Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/08/2024 22:59:56 100.48 103.03 104.92 100.8 101.4 101.3 118.99 119.13 119.42 115.1 113.9 115.3
24/08/2024 22:59:57 100.07 101.8 104.92 100.7 101.4 101.3 118.52 119.46 119.46 115.1 113.9 115.3
24/08/2024 22:59:58 100.27 100.76 104.92 100.7 101.4 101.3 116.93 118.78 119.46 115.2 113.9 115.3
24/08/2024 22:59:59 98.87 100.59 104.92 100.7 101.4 101.3 118.66 118.57 119.46 115.2 114 115.3
24/08/2024 23:00:00 98.74 99.68 104.92 100.7 101.4 101.3 115.85 118.31 119.46 115.2 114 115.3
24/08/2024 23:00:01 104.98 103.82 104.92 100.8 101.4 101.3 116.45 117.48 119.46 115.2 114 115.3
24/08/2024 23:00:02 101.44 103.52 104.92 100.8 101.4 101.3 115.45 116.73 119.46 115.2 114 115.3
24/08/2024 23:00:03 101.58 102.21 104.92 100.8 101.4 101.3 116.75 116.64 119.46 115.2 114 115.3
24/08/2024 23:00:04 103.83 104.24 104.92 100.8 101.4 101.3 117.06 117.14 119.46 115.2 114 115.3
24/08/2024 23:00:05 101.93 103.07 104.92 100.8 101.4 101.3 117.4 117.82 119.46 115.2 114 115.3
24/08/2024 23:00:06 100.65 102.18 104.92 100.8 101.4 101.3 118.41 118.2 119.46 115.2 114 115.3
24/08/2024 23:00:07 102.75 102.99 104.92 100.8 101.4 101.3 117.67 118.29 119.46 115.3 114 115.3
24/08/2024 23:00:08 101.05 103.13 104.39 100.8 101.4 101.3 118.37 118.85 119.46 115.3 114 115.3
24/08/2024 23:00:09 99.9 101.6 104.39 100.8 101.4 101.3 115.74 117.98 119.46 115.3 114 115.3
24/08/2024 23:00:10 100.43 101.2 104.39 100.8 101.4 101.3 118.2 117.99 119.46 115.3 114 115.3
24/08/2024 23:00:11 98.58 100.3 104.39 100.8 101.4 101.3 116.55 117.38 119.46 115.3 114 115.3
24/08/2024 23:00:12 104.16 103.22 104.39 100.8 101.4 101.3 116.5 117.85 119.46 115.3 114 115.3
24/08/2024 23:00:13 102.98 103.23 104.39 100.8 101.4 101.3 116.14 117.27 119.46 115.3 114 115.3
24/08/2024 23:00:14 104.78 104.88 104.88 100.8 101.4 101.3 117.51 117.31 119.46 115.3 114 115.3
24/08/2024 23:00:15 103.21 104.96 104.96 100.8 101.4 101.3 116.49 117.31 119.46 115.4 114 115.3
24/08/2024 23:00:16 106.18 105.76 105.76 100.9 101.4 101.3 116.99 117.36 119.46 115.4 114 115.3
24/08/2024 23:00:17 104.62 106.04 106.04 100.9 101.4 101.3 117.62 117.95 119.46 115.4 114 115.3
24/08/2024 23:00:18 100.49 104.68 106.04 100.9 101.4 101.3 117.72 117.75 119.46 115.4 114 115.3
24/08/2024 23:00:19 100.34 102.81 106.04 100.9 101.4 101.3 117.49 117.85 119.46 115.4 114 115.3
24/08/2024 23:00:20 98.31 101.35 106.04 100.9 101.4 101.3 114.43 117.76 119.46 115.4 114 115.3
24/08/2024 23:00:21 99.11 99.84 106.04 100.9 101.4 101.3 117.46 117.5 119.46 115.4 114 115.3
24/08/2024 23:00:22 98.98 99.51 106.04 100.9 101.4 101.3 116.48 117.1 119.46 115.4 114 115.3
24/08/2024 23:00:23 105.52 104.82 106.04 100.9 101.4 101.3 116.39 117.5 119.46 115.4 114 115.3
24/08/2024 23:00:24 103.29 104.24 106.04 100.9 101.4 101.3 116.44 117.29 119.46 115.5 114 115.3
24/08/2024 23:00:25 103.1 103.63 106.04 100.9 101.4 101.3 117.53 117.3 119.46 115.5 114 115.3
24/08/2024 23:00:26 104.38 104.53 106.04 100.9 101.4 101.3 116.69 117.22 119.46 115.5 114 115.3
24/08/2024 23:00:27 103.92 104.83 106.04 101 101.4 101.3 116.99 117.76 118.85 115.5 114 115.3
24/08/2024 23:00:28 103.83 104.65 106.04 101 101.4 101.3 117.41 117.82 118.85 115.5 114 115.3
24/08/2024 23:00:29 103.08 103.85 106.04 101 101.4 101.3 118.14 117.91 118.85 115.5 114 115.3
24/08/2024 23:00:30 101.82 103.59 106.04 101 101.4 101.3 117.21 117.88 118.85 115.5 114 115.3
24/08/2024 23:00:31 101.02 102.4 106.04 101 101.4 101.3 115.32 117.54 118.85 115.5 114 115.3
24/08/2024 23:00:32 100.97 101.7 106.04 101 101.4 101.3 116.8 117.48 118.85 115.5 114 115.3
24/08/2024 23:00:33 100 101.29 106.04 101 101.4 101.3 117.17 117.09 118.85 115.6 114.1 115.3
24/08/2024 23:00:34 100.77 101.25 106.04 101 101.4 101.3 115.64 117.15 118.85 115.6 114 115.3
24/08/2024 23:00:35 100.1 100.81 106.04 101 101.4 101.3 115.48 116.88 118.85 115.6 114.1 115.3
24/08/2024 23:00:36 100.37 100.7 106.04 101 101.4 101.3 116.64 116.93 118.85 115.6 114.1 115.3
24/08/2024 23:00:37 100.76 100.88 106.04 101 101.4 101.3 116.17 116.89 118.85 115.6 114.1 115.3
24/08/2024 23:00:38 99.47 100.52 106.04 101 101.4 101.3 116.44 117.15 117.99 115.6 114.1 115.3
24/08/2024 23:00:39 100.71 100.56 106.04 101 101.4 101.3 116.97 117.27 117.99 115.6 114.1 115.3
24/08/2024 23:00:40 99.87 100.44 106.04 101 101.4 101.3 117.9 117.43 117.95 115.6 114.1 115.3
24/08/2024 23:00:41 99.35 100.02 106.04 101 101.4 101.3 116.2 117.41 117.95 115.6 114.1 115.3
24/08/2024 23:00:42 100.18 100.2 106.04 100.9 101.4 101.3 115.37 116.86 117.95 115.6 114.1 115.3
24/08/2024 23:00:43 98.95 100.02 106.04 100.9 101.4 101.3 116.11 117.16 117.95 115.6 114.1 115.3
24/08/2024 23:00:44 101.36 101.1 106.04 100.9 101.4 101.3 117.95 117.38 117.95 115.7 114.1 115.3
24/08/2024 23:00:45 99.89 101.43 106.04 100.9 101.4 101.3 115.69 117.29 117.95 115.7 114.1 115.3
24/08/2024 23:00:46 98.06 100.24 106.04 100.9 101.4 101.3 115.51 117.02 117.95 115.7 114.1 115.3
24/08/2024 23:00:47 90.53 98.73 104.83 100.8 101.4 101.3 101.86 115.67 117.91 115.6 114.1 115.3
24/08/2024 23:00:48 82.57 95.34 104.83 100.8 101.4 101.3 84.66 111.63 117.91 115.6 114.1 115.3
24/08/2024 23:00:49 92.55 92.68 104.83 100.8 101.4 101.3 100.77 107.41 117.91 115.6 114.1 115.3
24/08/2024 23:00:50 93.21 93.27 104.83 100.8 101.4 101.3 99.85 104.73 117.91 115.6 114.1 115.3
24/08/2024 23:00:51 90.89 93.19 104.83 100.8 101.4 101.3 97.52 102.4 117.91 115.6 114.1 115.3
24/08/2024 23:00:52 88.81 91.64 104.83 100.8 101.4 101.3 93.79 99.58 117.91 115.6 114 115.3
24/08/2024 23:00:53 88.56 89.58 104.83 100.8 101.4 101.3 91.42 96.61 117.91 115.6 114 115.3
24/08/2024 23:00:54 88.02 88.99 104.83 100.8 101.4 101.3 90.52 94.15 117.91 115.6 114 115.3
24/08/2024 23:00:55 82.86 88.51 104.83 100.8 101.4 101.3 85.68 92.28 117.91 115.6 114 115.3
24/08/2024 23:00:56 77.34 85.8 104.83 100.8 101.4 101.3 81.17 89.31 117.91 115.6 114 115.3
24/08/2024 23:00:57 95.86 95.52 104.65 100.8 101.4 101.3 113.09 112.18 117.91 115.6 114 115.3
24/08/2024 23:00:58 101.94 100.27 103.85 100.8 101.4 101.3 114.64 114.53 117.91 115.6 114 115.3
24/08/2024 23:00:59 100.02 100.73 103.59 100.8 101.4 101.3 116.78 117.1 117.88 115.6 114.1 115.3
24/08/2024 23:01:00 106.38 104.75 104.75 100.8 101.4 101.3 115.76 116.1 117.54 115.6 114.1 115.3
24/08/2024 23:01:01 103.02 104.62 104.75 100.8 101.4 101.3 113.95 116.41 117.48 115.6 114.1 115.3
24/08/2024 23:01:02 100.47 103.59 104.75 100.8 101.4 101.3 115.43 115.64 117.43 115.6 114.1 115.3
24/08/2024 23:01:03 100.58 102.53 104.75 100.8 101.4 101.3 112.9 115.87 117.43 115.6 114.1 115.3
24/08/2024 23:01:04 98.22 100.93 104.75 100.8 101.4 101.3 117.01 115.88 117.43 115.6 114.1 115.3
24/08/2024 23:01:05 99.21 99.66 104.75 100.8 101.4 101.3 114.02 116.03 117.43 115.6 114.1 115.3
24/08/2024 23:01:06 99.83 99.99 104.75 100.8 101.4 101.3 115.25 115.76 117.43 115.6 114.1 115.3
24/08/2024 23:01:07 96.86 99.4 104.75 100.8 101.4 101.3 112.28 115.23 117.43 115.6 114.1 115.3
24/08/2024 23:01:08 98.73 98.67 104.75 100.8 101.4 101.3 115.16 115.53 117.43 115.6 114.1 115.3
24/08/2024 23:01:09 100.89 100.27 104.75 100.8 101.4 101.2 115.09 115.09 117.43 115.6 114.1 115.3
24/08/2024 23:01:10 99.12 100.53 104.75 100.8 101.4 101.2 112.66 115.45 117.41 115.6 114.1 115.3
24/08/2024 23:01:11 98.87 99.44 104.75 100.8 101.4 101.2 115.06 115.07 117.38 115.6 114.1 115.3
24/08/2024 23:01:12 101.35 100.8 104.75 100.9 101.4 101.2 114.38 115.43 117.38 115.6 114.1 115.3
24/08/2024 23:01:13 101 101.18 104.75 100.9 101.4 101.2 117.68 117.22 117.38 115.7 114.1 115.3
24/08/2024 23:01:14 98.06 100.81 104.75 100.8 101.4 101.2 113 117.2 117.29 115.6 114.1 115.3
24/08/2024 23:01:15 96.13 99.16 104.75 100.8 101.4 101.2 115.62 116.27 117.22 115.7 114.1 115.3
24/08/2024 23:01:16 101.6 101.36 104.75 100.8 101.4 101.2 113.69 115.49 117.22 115.7 114.1 115.3
24/08/2024 23:01:17 104.84 104.75 104.75 100.8 101.4 101.2 115.73 116.32 117.22 115.7 114.1 115.3
24/08/2024 23:01:18 97.15 103.18 104.75 100.8 101.4 101.2 115.86 115.97 117.22 115.7 114.1 115.3
24/08/2024 23:01:19 96.3 100.44 104.75 100.8 101.4 101.2 113.13 116.23 117.22 115.7 114.1 115.3
24/08/2024 23:01:20 101.49 101.01 104.75 100.8 101.4 101.2 116.23 116.1 117.22 115.7 114.1 115.3
24/08/2024 23:01:21 103.44 103.59 104.75 100.9 101.4 101.2 115.82 116.65 117.22 115.7 114.1 115.3
24/08/2024 23:01:22 98.44 101.7 104.75 100.9 101.4 101.2 116.56 116.44 117.22 115.7 114.1 115.3
24/08/2024 23:01:23 99.45 100.04 104.75 100.9 101.4 101.2 113.24 116.34 117.22 115.7 114.1 115.3
24/08/2024 23:01:24 103.63 103.03 104.75 100.9 101.4 101.2 115.72 116.15 117.22 115.7 114.1 115.3
24/08/2024 23:01:25 102.85 103.14 104.75 100.9 101.4 101.2 115.85 116.1 117.22 115.7 114.1 115.3
24/08/2024 23:01:26 102.32 103.69 104.75 100.9 101.4 101.2 114.57 116.57 117.22 115.7 114.1 115.3
24/08/2024 23:01:27 102.11 102.45 104.75 100.9 101.4 101.2 116.05 115.96 117.22 115.7 114.1 115.3
24/08/2024 23:01:28 101.63 102.94 104.75 100.9 101.4 101.2 113.86 116.51 117.22 115.7 114.1 115.3
24/08/2024 23:01:29 98.41 101.57 104.75 100.9 101.4 101.2 116.81 116.15 117.22 115.7 114.1 115.3
24/08/2024 23:01:30 100.24 100.54 104.75 100.9 101.4 101.2 115.61 116.66 117.22 115.7 114.1 115.3
24/08/2024 23:01:31 106.14 105.39 105.39 100.9 101.4 101.2 116.96 117.01 117.22 115.7 114.1 115.3
24/08/2024 23:01:32 101.14 105.01 105.39 100.9 101.4 101.2 113.93 116.75 117.22 115.7 114.2 115.3
24/08/2024 23:01:33 98.67 102.86 105.39 100.9 101.4 101.2 115.97 116.55 117.22 115.7 114.2 115.3
24/08/2024 23:01:34 102.61 102.91 105.39 100.9 101.4 101.2 116.03 116.36 117.22 115.7 114.2 115.3
24/08/2024 23:01:35 102.46 103.62 105.39 100.9 101.4 101.2 114.78 116.82 117.22 115.7 114.2 115.3
24/08/2024 23:01:36 97.97 102.22 105.39 100.9 101.4 101.2 116.54 116.66 117.22 115.7 114.2 115.3
24/08/2024 23:01:37 97.04 99.98 105.39 100.9 101.4 101.2 113.58 116.77 117.22 115.7 114.2 115.3
24/08/2024 23:01:38 100.24 100.07 105.39 100.9 101.4 101.2 117.53 116.56 117.22 115.8 114.2 115.3
24/08/2024 23:01:39 102.51 101.92 105.39 100.9 101.4 101.2 115.09 116.66 117.22 115.8 114.2 115.3
24/08/2024 23:01:40 104.32 103.75 105.39 100.9 101.4 101.2 116.38 116.82 117.22 115.8 114.2 115.3
24/08/2024 23:01:41 102.83 103.57 105.39 100.9 101.4 101.2 116.64 117.07 117.22 115.8 114.2 115.3
24/08/2024 23:01:42 104.24 104.35 105.39 101 101.4 101.2 115.73 116.85 117.22 115.8 114.2 115.3
24/08/2024 23:01:43 101.93 104.14 105.39 101 101.4 101.2 116.01 116.35 117.2 115.8 114.2 115.3
24/08/2024 23:01:44 97.21 102.76 105.39 100.9 101.4 101.2 113.28 116.39 117.07 115.8 114.2 115.3
24/08/2024 23:01:45 101.68 101.64 105.39 101 101.4 101.2 116.23 116.17 117.07 115.8 114.2 115.3
24/08/2024 23:01:46 101.49 101.45 105.39 101 101.4 101.2 114 116.45 117.07 115.8 114.2 115.3
24/08/2024 23:01:47 103.51 103.22 105.39 101 101.4 101.2 117.39 116.44 117.07 115.8 114.2 115.3
24/08/2024 23:01:48 98.71 102.45 105.39 101 101.4 101.2 114.12 116.51 117.07 115.8 114.2 115.3
24/08/2024 23:01:49 101.45 101.36 105.39 101 101.4 101.2 115.83 116.3 117.07 115.8 114.2 115.3
24/08/2024 23:01:50 101.82 102.11 105.39 101 101.4 101.2 113.69 115.75 117.07 115.8 114.2 115.3
24/08/2024 23:01:51 103 102.89 105.39 101 101.4 101.2 116.38 116.58 117.07 115.8 114.2 115.3
24/08/2024 23:01:52 103.03 103.58 105.39 101 101.4 101.2 116.49 116.46 117.07 115.8 114.2 115.3
24/08/2024 23:01:53 103.09 103.9 105.39 101 101.4 101.2 113.59 116.6 117.07 115.8 114.2 115.3
24/08/2024 23:01:54 101.65 103.24 105.39 101 101.4 101.2 116.21 116.21 117.07 115.8 114.2 115.3
24/08/2024 23:01:55 103.32 103.21 105.39 101 101.4 101.2 115.58 116.44 117.07 115.8 114.2 115.3
24/08/2024 23:01:56 103.63 103.85 105.39 101.1 101.4 101.2 117.71 117.66 117.66 115.9 114.2 115.3
24/08/2024 23:01:57 102.32 103.25 105.39 101.1 101.4 101.2 113.63 117.62 117.66 115.9 114.2 115.3
24/08/2024 23:01:58 102.69 103.33 105.39 101.1 101.4 101.2 116.04 116.73 117.66 115.9 114.2 115.3
24/08/2024 23:01:59 98.53 102.56 105.39 101.1 101.4 101.2 114.07 115.92 117.66 115.9 114.2 115.3
24/08/2024 23:02:00 105.71 104.45 105.39 101.1 101.4 101.2 115.59 116.38 117.66 115.9 114.2 115.3
24/08/2024 23:02:01 104.67 104.5 105.01 101.1 101.4 101.2 116.8 116.56 117.66 115.9 114.2 115.3
24/08/2024 23:02:02 100.4 104.27 104.5 101.1 101.4 101.2 113.43 116.64 117.66 115.9 114.2 115.3
24/08/2024 23:02:03 100.92 102.11 104.5 101.1 101.4 101.2 116 116.04 117.66 115.9 114.2 115.3
24/08/2024 23:02:04 103.69 102.96 104.5 101.1 101.4 101.2 115.48 116.22 117.66 115.9 114.2 115.3
24/08/2024 23:02:05 102.24 103 104.5 101.1 101.4 101.2 116.06 116.13 117.66 115.9 114.2 115.3
24/08/2024 23:02:06 99.01 102.91 104.5 101.1 101.4 101.2 113.77 115.98 117.66 115.9 114.2 115.3
24/08/2024 23:02:07 103.11 102.75 104.5 101.1 101.4 101.2 115.71 116.22 117.66 115.9 114.3 115.3
24/08/2024 23:02:08 104.82 104.68 104.68 101.1 101.4 101.2 115.57 115.96 117.66 115.9 114.3 115.3
24/08/2024 23:02:09 105.86 105.68 105.68 101.2 101.4 101.2 114.82 116.48 117.66 115.9 114.3 115.3
24/08/2024 23:02:10 103.29 105.61 105.68 101.2 101.4 101.2 115.38 115.76 117.66 115.9 114.3 115.3
24/08/2024 23:02:11 102.23 104.39 105.68 101.2 101.4 101.2 113.48 115.98 117.66 115.9 114.3 115.3
24/08/2024 23:02:12 102.16 103.23 105.68 101.2 101.4 101.2 116.45 115.68 117.66 115.9 114.3 115.3
24/08/2024 23:02:13 98.13 102.52 105.68 101.2 101.4 101.2 114.43 116.08 117.66 115.9 114.3 115.3
24/08/2024 23:02:14 102.88 102.24 105.68 101.2 101.4 101.2 115.78 116.01 117.66 115.9 114.3 115.3
24/08/2024 23:02:15 102.39 102.55 105.68 101.2 101.4 101.2 114.45 115.72 117.66 115.9 114.3 115.3
24/08/2024 23:02:16 100.26 102.55 105.68 101.2 101.4 101.2 115.77 116.4 117.66 116 114.3 115.3
24/08/2024 23:02:17 98.64 100.88 105.68 101.2 101.4 101.2 115.57 115.83 117.66 116 114.3 115.3
24/08/2024 23:02:18 100.82 100.69 105.68 101.2 101.4 101.2 113.94 116.19 117.66 116 114.3 115.3
24/08/2024 23:02:19 102.61 102.34 105.68 101.2 101.4 101.2 116.47 116.41 117.66 116 114.3 115.3
24/08/2024 23:02:20 101.01 101.87 105.68 101.2 101.4 101.2 113.18 116.47 117.66 116 114.3 115.3
24/08/2024 23:02:21 102.36 102.23 105.68 101.2 101.4 101.2 117.13 116.11 117.66 116 114.3 115.3
24/08/2024 23:02:22 101.76 102.38 105.68 101.2 101.4 101.2 114.4 116.25 117.66 116 114.3 115.3
24/08/2024 23:02:23 103.12 102.88 105.68 101.2 101.4 101.2 115.95 116.24 117.66 116 114.3 115.3
24/08/2024 23:02:24 104.77 104.6 105.68 101.3 101.4 101.2 114.63 115.83 117.66 116 114.3 115.3
24/08/2024 23:02:25 103.61 104.04 105.68 101.3 101.4 101.2 116.95 117.54 117.66 116 114.3 115.3
24/08/2024 23:02:26 101.87 103.53 105.68 101.3 101.4 101.2 115.13 116.25 117.62 116 114.3 115.3
24/08/2024 23:02:27 105.29 104.62 105.68 101.3 101.4 101.2 114.52 116.57 117.54 116 114.3 115.3
24/08/2024 23:02:28 101.04 104.08 105.68 101.3 101.4 101.2 115.26 115.65 117.54 116 114.3 115.3
24/08/2024 23:02:29 97.51 102.43 105.68 101.3 101.4 101.2 113.47 115.7 117.54 116.1 114.3 115.3
24/08/2024 23:02:30 96.84 99.95 105.68 101.4 101.4 101.2 116.17 115.5 117.54 116.1 114.3 115.3
24/08/2024 23:02:31 99.17 98.98 105.68 101.4 101.4 101.2 113.36 115.56 117.54 116.1 114.3 115.3
24/08/2024 23:02:32 98.77 98.92 105.68 101.4 101.4 101.2 114.84 115.31 117.54 116.1 114.3 115.3
24/08/2024 23:02:33 97.64 98.84 105.68 101.4 101.4 101.2 112.12 114.73 117.54 116.1 114.3 115.3
24/08/2024 23:02:34 99.48 99.24 105.68 101.4 101.4 101.2 114.91 115.25 117.54 116.1 114.3 115.3
24/08/2024 23:02:35 98.71 99.02 105.68 101.4 101.4 101.2 114.91 114.88 117.54 116.1 114.3 115.3
24/08/2024 23:02:36 99.65 99.7 105.68 101.4 101.4 101.2 112.6 115.28 117.54 116.1 114.3 115.3
24/08/2024 23:02:37 96.73 99.16 105.68 101.4 101.4 101.2 114.89 114.93 117.54 116.1 114.3 115.3
24/08/2024 23:02:38 100.83 100.22 105.68 101.4 101.4 101.2 114.83 115.3 117.54 116.1 114.3 115.3
24/08/2024 23:02:39 101.19 100.85 105.61 101.4 101.4 101.2 117.44 117.12 117.54 116.2 114.3 115.3
24/08/2024 23:02:40 97.57 100.85 104.62 101.4 101.4 101.2 112.73 117.04 117.54 116.2 114.3 115.3
24/08/2024 23:02:41 94.65 98.9 104.62 101.4 101.4 101.2 115.35 116.06 117.54 116.2 114.3 115.3
24/08/2024 23:02:42 99.36 99.43 104.62 101.4 101.4 101.2 114.41 115.18 117.54 116.2 114.3 115.3
24/08/2024 23:02:43 101.17 101.12 104.62 101.4 101.4 101.2 114.48 115.93 117.54 116.2 114.3 115.3
24/08/2024 23:02:44 97.41 100.18 104.62 101.4 101.4 101.2 115.48 115.55 117.54 116.2 114.3 115.3
24/08/2024 23:02:45 95.49 98.56 104.62 101.4 101.4 101.2 112.82 115.78 117.54 116.2 114.3 115.3
24/08/2024 23:02:46 101.23 100.57 104.62 101.4 101.4 101.2 115.96 115.6 117.54 116.2 114.3 115.3
24/08/2024 23:02:47 99.89 101.2 104.62 101.4 101.4 101.2 115.32 116.04 117.54 116.2 114.3 115.3
24/08/2024 23:02:48 97.96 99.79 104.62 101.5 101.3 101.2 116.48 116.37 117.54 116.3 114.3 115.3
24/08/2024 23:02:49 95.12 98.75 104.62 101.5 101.3 101.2 113.19 116.17 117.54 116.3 114.3 115.3
24/08/2024 23:02:50 102.56 101.75 104.62 101.5 101.3 101.2 115.84 116.2 117.54 116.3 114.3 115.3
24/08/2024 23:02:51 100.45 101.51 104.62 101.5 101.3 101.2 115.83 116.08 117.54 116.3 114.3 115.3
24/08/2024 23:02:52 100.26 101.24 104.62 101.5 101.3 101.2 114.25 116.47 117.54 116.3 114.3 115.3
24/08/2024 23:02:53 101.45 101.34 104.62 101.5 101.3 101.2 116.3 116.09 117.54 116.3 114.3 115.3
24/08/2024 23:02:54 98.68 101.45 104.62 101.5 101.3 101.2 113.89 116.7 117.54 116.3 114.3 115.3
24/08/2024 23:02:55 97.67 99.56 104.62 101.5 101.3 101.2 117.19 116.33 117.12 116.3 114.4 115.3
24/08/2024 23:02:56 96.45 98.47 104.62 101.5 101.3 101.2 114.74 116.55 117.12 116.3 114.4 115.3
24/08/2024 23:02:57 101.74 100.68 104.08 101.5 101.3 101.2 116.39 116.68 117.12 116.3 114.4 115.3
24/08/2024 23:02:58 98.43 100.63 102.43 101.5 101.3 101.2 113.64 116.28 117.12 116.3 114.4 115.3
24/08/2024 23:02:59 97.44 99.37 101.75 101.5 101.3 101.2 115.81 116.37 117.12 116.3 114.4 115.3
24/08/2024 23:03:00 99.51 99.72 101.75 101.5 101.3 101.2 115.98 116.14 117.12 116.3 114.4 115.3
24/08/2024 23:03:01 100.87 100.92 101.75 101.5 101.3 101.2 114.24 116.55 117.12 116.3 114.4 115.3
24/08/2024 23:03:02 97.29 100.15 101.75 101.5 101.3 101.2 116.58 116.62 117.12 116.3 114.4 115.3
24/08/2024 23:03:03 96.15 98.47 101.75 101.5 101.3 101.2 113.65 116.73 117.12 116.3 114.4 115.3
24/08/2024 23:03:04 100.21 99.73 101.75 101.5 101.3 101.2 117.64 116.65 117.12 116.3 114.4 115.3
24/08/2024 23:03:05 101.52 101.11 101.75 101.5 101.3 101.2 114.85 116.71 117.12 116.3 114.4 115.3
24/08/2024 23:03:06 104.85 103.86 103.86 101.5 101.3 101.2 116.61 116.88 117.12 116.3 114.4 115.3
24/08/2024 23:03:07 102.6 104.09 104.09 101.5 101.3 101.2 116.79 117.21 117.21 116.3 114.4 115.3
24/08/2024 23:03:08 103.42 103.85 104.09 101.5 101.3 101.2 115.52 116.98 117.21 116.3 114.4 115.3
24/08/2024 23:03:09 100.93 103.29 104.09 101.5 101.3 101.2 116.29 116.51 117.21 116.3 114.4 115.3
24/08/2024 23:03:10 98.52 101.91 104.09 101.5 101.3 101.2 113.54 116.62 117.21 116.3 114.4 115.3
24/08/2024 23:03:11 103.01 101.97 104.09 101.5 101.3 101.2 116.18 116.12 117.21 116.3 114.4 115.3
24/08/2024 23:03:12 103.46 103.38 104.09 101.5 101.3 101.2 115.36 116.5 117.21 116.3 114.4 115.3
24/08/2024 23:03:13 103.46 103.86 104.09 101.5 101.3 101.2 116.96 116.54 117.21 116.3 114.4 115.3
24/08/2024 23:03:14 98.8 102.98 104.09 101.5 101.3 101.2 113.7 116.53 117.21 116.3 114.4 115.3
24/08/2024 23:03:15 102.14 102.04 104.09 101.5 101.3 101.2 115.93 116.32 117.21 116.3 114.4 115.3
24/08/2024 23:03:16 102.66 102.72 104.09 101.5 101.3 101.2 114.1 115.76 117.21 116.3 114.4 115.3
24/08/2024 23:03:17 101.32 102.4 104.09 101.5 101.3 101.2 116.05 116.54 117.21 116.3 114.4 115.3
24/08/2024 23:03:18 101.16 101.77 104.09 101.5 101.3 101.2 116.56 116.42 117.21 116.2 114.4 115.3
24/08/2024 23:03:19 104.07 103.76 104.09 101.5 101.3 101.2 114.01 116.75 117.21 116.2 114.4 115.3
24/08/2024 23:03:20 103.29 103.45 104.09 101.5 101.3 101.2 116.51 116.41 117.21 116.2 114.4 115.3
24/08/2024 23:03:21 104.04 104.03 104.09 101.6 101.3 101.2 115.9 116.62 117.21 116.2 114.4 115.3
24/08/2024 23:03:22 104.34 104.3 104.3 101.6 101.3 101.2 117.66 117.7 117.7 116.2 114.4 115.3
24/08/2024 23:03:23 104.86 104.8 104.8 101.6 101.3 101.2 114.25 117.57 117.7 116.2 114.4 115.3
24/08/2024 23:03:24 105.18 105.7 105.7 101.6 101.3 101.2 116.38 116.99 117.7 116.2 114.4 115.3
24/08/2024 23:03:25 99.93 104.7 105.7 101.6 101.3 101.2 115.17 116.1 117.7 116.2 114.4 115.3
24/08/2024 23:03:26 105.93 105.69 105.7 101.6 101.3 101.2 114.95 116.57 117.7 116.2 114.4 115.3
24/08/2024 23:03:27 102.29 104.16 105.7 101.6 101.3 101.2 116.53 116.42 117.7 116.2 114.4 115.3
24/08/2024 23:03:28 99.46 103.08 105.7 101.6 101.3 101.2 113.49 116.55 117.7 116.2 114.4 115.3
24/08/2024 23:03:29 103.25 103.02 105.7 101.6 101.3 101.2 116.87 116.32 117.7 116.2 114.5 115.3
24/08/2024 23:03:30 104.85 104.41 105.7 101.6 101.3 101.2 115.33 116.43 117.7 116.2 114.5 115.3
24/08/2024 23:03:31 103.63 104.53 105.7 101.7 101.3 101.2 116.06 116.33 117.7 116.2 114.5 115.3
24/08/2024 23:03:32 100.22 104.07 105.7 101.6 101.3 101.2 113.81 116.09 117.7 116.2 114.5 115.3
24/08/2024 23:03:33 104.63 103.95 105.7 101.7 101.3 101.2 116.08 116.47 117.7 116.2 114.5 115.3
24/08/2024 23:03:34 107.1 106.98 106.98 101.7 101.3 101.2 116.37 116.58 117.7 116.2 114.5 115.3
24/08/2024 23:03:35 106.75 107.21 107.21 101.7 101.3 101.2 115.12 116.96 117.7 116.2 114.5 115.3
24/08/2024 23:03:36 104.59 106.78 107.21 101.8 101.3 101.2 115.93 116.14 117.7 116.2 114.5 115.3
24/08/2024 23:03:37 102.77 105.65 107.21 101.8 101.3 101.2 113.9 116.5 117.7 116.2 114.5 115.3
24/08/2024 23:03:38 106.64 106.28 107.21 101.8 101.4 101.2 117.7 116.75 117.7 116.2 114.5 115.3
24/08/2024 23:03:39 100.83 105.97 107.21 101.8 101.4 101.2 114.78 116.98 117.7 116.2 114.5 115.3
24/08/2024 23:03:40 104.99 104.85 107.21 101.8 101.4 101.2 116.35 116.68 117.7 116.2 114.5 115.3
24/08/2024 23:03:41 103.87 104.55 107.21 101.8 101.4 101.2 115.03 116.31 117.7 116.2 114.5 115.3
24/08/2024 23:03:42 99.58 104.2 107.21 101.8 101.4 101.2 115.94 116.76 117.7 116.2 114.5 115.3
24/08/2024 23:03:43 99.14 101.71 107.21 101.8 101.3 101.2 115.99 116.16 117.7 116.2 114.5 115.3
24/08/2024 23:03:44 103.66 103.03 107.21 101.8 101.4 101.2 114.09 116.42 117.7 116.1 114.5 115.3
24/08/2024 23:03:45 102.78 103.11 107.21 101.8 101.4 101.2 116.32 116.39 117.7 116.1 114.5 115.3
24/08/2024 23:03:46 101.79 103.31 107.21 101.8 101.4 101.2 113.62 116.49 117.7 116.1 114.5 115.3
24/08/2024 23:03:47 103.07 102.9 107.21 101.9 101.4 101.2 117.47 116.47 117.7 116.1 114.5 115.3
24/08/2024 23:03:48 102.49 103.14 107.21 101.9 101.4 101.2 114.58 116.57 117.7 116.1 114.5 115.3
24/08/2024 23:03:49 102.53 102.73 107.21 101.9 101.4 101.2 116.02 116.44 117.7 116.1 114.5 115.3
24/08/2024 23:03:50 103.17 103.29 107.21 101.9 101.4 101.2 114.47 115.95 117.7 116.1 114.5 115.3
24/08/2024 23:03:51 103.72 104.21 107.21 101.9 101.4 101.2 116.66 117.29 117.7 116.1 114.5 115.3
24/08/2024 23:03:52 96.41 102.95 107.21 101.9 101.4 101.2 115.78 116.22 117.57 116.1 114.5 115.3
24/08/2024 23:03:53 97.45 100.12 107.21 101.9 101.4 101.2 113.35 116.41 117.29 116.1 114.5 115.3
24/08/2024 23:03:54 104.48 103.9 107.21 101.9 101.4 101.2 115.77 115.84 117.29 116.1 114.5 115.3
24/08/2024 23:03:55 102.9 103.68 107.21 101.9 101.4 101.2 115.63 116.07 117.29 116.1 114.5 115.3
24/08/2024 23:03:56 102.17 103.51 107.21 101.8 101.4 101.2 116.83 116.68 117.29 116.1 114.5 115.3
24/08/2024 23:03:57 100.24 102.51 107.21 101.8 101.4 101.2 114.13 116.66 117.29 116 114.5 115.3
24/08/2024 23:03:58 102.29 102.02 107.21 101.8 101.4 101.2 115.83 116.3 117.29 116 114.5 115.3
24/08/2024 23:03:59 102 102.46 107.21 101.8 101.4 101.2 114.78 115.61 117.29 116 114.5 115.3
24/08/2024 23:04:00 101.13 102.02 107.21 101.8 101.4 101.2 114.92 116.19 117.29 116 114.5 115.3
24/08/2024 23:04:01 103.56 103.42 107.21 101.8 101.3 101.2 116.23 116.04 117.29 116 114.5 115.3
24/08/2024 23:04:02 103.35 104.08 107.21 101.8 101.3 101.2 113.5 116.33 117.29 116 114.5 115.3
24/08/2024 23:04:03 102.95 103.37 107.21 101.8 101.3 101.3 116.06 116.03 117.29 116 114.5 115.3
24/08/2024 23:04:04 101.95 103.59 107.21 101.8 101.3 101.3 115.56 116.37 117.29 116 114.5 115.3
24/08/2024 23:04:05 103.51 103.24 106.78 101.8 101.3 101.3 115.84 115.95 117.29 116 114.5 115.3
24/08/2024 23:04:06 106.19 105.68 106.28 101.8 101.3 101.3 114.27 115.87 117.29 115.9 114.5 115.3
24/08/2024 23:04:07 106.91 106.87 106.87 101.8 101.3 101.3 116.66 116.74 117.29 115.9 114.5 115.3
24/08/2024 23:04:08 101.12 106.02 106.87 101.8 101.3 101.3 115.2 115.92 117.29 115.9 114.6 115.3
24/08/2024 23:04:09 102.25 104.31 106.87 101.8 101.3 101.3 114.61 116.39 117.29 115.9 114.6 115.3
24/08/2024 23:04:10 102.91 103.04 106.87 101.8 101.3 101.3 116.43 116.33 117.29 115.9 114.6 115.3
24/08/2024 23:04:11 99.77 102.97 106.87 101.8 101.3 101.3 114.03 116.64 117.29 115.9 114.6 115.3
24/08/2024 23:04:12 102.74 102.53 106.87 101.8 101.3 101.3 117.01 116.22 117.29 115.9 114.6 115.3
24/08/2024 23:04:13 104.55 104.05 106.87 101.9 101.3 101.3 115.11 116.42 117.29 115.9 114.6 115.3
24/08/2024 23:04:14 103.16 104.31 106.87 101.9 101.3 101.3 116.5 116.61 117.29 115.9 114.6 115.3
24/08/2024 23:04:15 99.16 103.54 106.87 101.8 101.3 101.3 113.55 116.3 117.29 115.9 114.6 115.3
24/08/2024 23:04:16 108.31 106.83 106.87 101.9 101.4 101.3 116.89 116.82 117.29 115.9 114.6 115.3
24/08/2024 23:04:17 104.8 106.34 106.87 101.9 101.4 101.3 115.87 116.24 117.29 115.9 114.6 115.3
24/08/2024 23:04:18 107.21 107.03 107.03 101.9 101.4 101.3 115.15 116.5 117.29 115.9 114.6 115.3
24/08/2024 23:04:19 102.28 106.71 107.03 101.9 101.4 101.3 114.16 116 117.29 115.8 114.6 115.3
24/08/2024 23:04:20 100 104.6 107.03 101.9 101.4 101.3 115.74 117.03 117.29 115.8 114.6 115.3
24/08/2024 23:04:21 103.66 103.66 107.03 101.9 101.4 101.3 115.02 115.55 117.03 115.8 114.6 115.3
24/08/2024 23:04:22 104.83 104.51 107.03 101.9 101.4 101.3 110.81 115.69 117.03 115.8 114.6 115.3
24/08/2024 23:04:23 102.87 104.49 107.03 101.9 101.4 101.3 115.38 114.75 117.03 115.8 114.6 115.3
24/08/2024 23:04:24 99.18 103.3 107.03 101.9 101.4 101.3 107.72 114.46 117.03 115.8 114.6 115.3
24/08/2024 23:04:25 98.84 101.08 107.03 101.9 101.4 101.3 116.27 115.26 117.03 115.8 114.6 115.3
24/08/2024 23:04:26 100.63 100.64 107.03 101.9 101.4 101.3 115.3 115.58 117.03 115.8 114.6 115.3
24/08/2024 23:04:27 100.24 100.77 107.03 101.9 101.4 101.3 113.07 115.47 117.03 115.8 114.6 115.3
24/08/2024 23:04:28 95.36 100.49 107.03 101.9 101.4 101.3 103.76 113.82 117.03 115.8 114.6 115.3
24/08/2024 23:04:29 95.08 98.05 107.03 101.9 101.4 101.3 102.39 110.22 117.03 115.7 114.6 115.3
24/08/2024 23:04:30 89.95 96.21 107.03 101.9 101.4 101.3 99.71 106.94 117.03 115.7 114.6 115.3
24/08/2024 23:04:31 82.98 93.29 107.03 101.9 101.4 101.3 96.24 103.81 117.03 115.7 114.6 115.3
24/08/2024 23:04:32 78.84 89.6 107.03 101.9 101.4 101.3 91.98 100.62 117.03 115.7 114.6 115.3
24/08/2024 23:04:33 75.08 85.85 107.03 101.9 101.4 101.3 80.12 97.1 117.03 115.7 114.6 115.3
24/08/2024 23:04:34 78.81 82.16 107.03 101.9 101.4 101.3 82.76 92.99 117.03 115.7 114.6 115.3
24/08/2024 23:04:35 77.09 80.26 107.03 101.9 101.4 101.3 81.2 89.36 117.03 115.6 114.6 115.3
24/08/2024 23:04:36 77.8 78.92 107.03 101.9 101.4 101.3 81.65 86.09 117.03 115.6 114.6 115.3
24/08/2024 23:04:37 78.49 79.15 107.03 101.8 101.4 101.3 82.36 84 117.03 115.6 114.6 115.3
24/08/2024 23:04:38 80.66 80.34 107.03 101.8 101.4 101.3 83.51 83.66 117.03 115.6 114.6 115.3
24/08/2024 23:04:39 83.77 82.81 107.03 101.8 101.4 101.2 86.46 85.64 117.03 115.6 114.6 115.3
24/08/2024 23:04:40 82.71 83.38 107.03 101.8 101.4 101.2 85.99 86.31 117.03 115.5 114.6 115.3
24/08/2024 23:04:41 79.9 82.66 107.03 101.8 101.4 101.2 83.51 85.77 117.03 115.5 114.6 115.3
24/08/2024 23:04:42 79.53 81.19 107.03 101.8 101.4 101.2 83.41 84.54 117.03 115.5 114.6 115.3
24/08/2024 23:04:43 81.63 81.51 107.03 101.8 101.4 101.2 84.94 84.78 117.03 115.5 114.6 115.3
24/08/2024 23:04:44 81.43 82.11 107.03 101.8 101.4 101.2 85.25 85.41 117.03 115.5 114.6 115.3
24/08/2024 23:04:45 79.55 81.41 107.03 101.8 101.4 101.2 82.71 84.93 117.03 115.5 114.6 115.3
24/08/2024 23:04:46 80.65 80.7 107.03 101.8 101.4 101.2 83.95 84.04 117.03 115.4 114.6 115.3
24/08/2024 23:04:47 80.81 81.26 107.03 101.7 101.4 101.2 83.62 84.08 117.03 115.4 114.5 115.3
24/08/2024 23:04:48 80.83 81.68 106.71 101.7 101.4 101.2 84.06 84.52 117.03 115.4 114.5 115.3
24/08/2024 23:04:49 79 81 104.6 101.7 101.4 101.2 82.69 83.98 117.03 115.3 114.5 115.3
24/08/2024 23:04:50 77.72 79.78 104.51 101.7 101.4 101.2 81.37 83.24 115.69 115.3 114.5 115.3
24/08/2024 23:04:51 76.63 78.59 104.51 101.7 101.4 101.2 80.48 82.15 115.69 115.3 114.5 115.3
24/08/2024 23:04:52 79.07 78.91 104.49 101.7 101.4 101.2 82.92 82.63 115.58 115.3 114.5 115.3
24/08/2024 23:04:53 81.9 81.21 103.3 101.7 101.4 101.2 84.8 84.25 115.58 115.3 114.5 115.3
24/08/2024 23:04:54 81.72 81.99 101.08 101.6 101.4 101.2 85.42 85.33 115.58 115.2 114.5 115.3
24/08/2024 23:04:55 77.76 81.27 100.77 101.6 101.4 101.2 81.59 84.8 115.58 115.2 114.5 115.3
24/08/2024 23:04:56 77.6 79.52 100.77 101.6 101.4 101.2 82.19 83.3 115.47 115.1 114.5 115.3
24/08/2024 23:04:57 81.48 80.93 100.49 101.6 101.4 101.2 84.29 84.14 113.82 115.1 114.5 115.3
24/08/2024 23:04:58 73.11 80.21 98.05 101.6 101.4 101.2 78.17 83.44 110.22 115.1 114.5 115.3
24/08/2024 23:04:59 80.16 79.46 96.21 101.6 101.3 101.2 83.64 82.95 106.94 115.1 114.5 115.3
24/08/2024 23:05:00 80.06 80.05 93.29 101.6 101.3 101.2 84.51 84.18 103.81 115 114.5 115.3
24/08/2024 23:05:01 77.41 80.11 89.6 101.5 101.3 101.2 82.34 84.26 100.62 115 114.5 115.3
24/08/2024 23:05:02 79.02 79.76 85.85 101.5 101.3 101.2 85.54 85.83 97.1 115 114.5 115.3
24/08/2024 23:05:03 74.18 78.52 83.38 101.5 101.3 101.2 79.97 84.34 92.99 115 114.5 115.3
24/08/2024 23:05:04 74.59 76.39 83.38 101.5 101.3 101.2 80.27 82.19 89.36 115 114.5 115.3
24/08/2024 23:05:05 77.96 77.57 83.38 101.5 101.3 101.2 81.65 81.98 86.31 114.9 114.5 115.3
24/08/2024 23:05:06 78.3 78.6 83.38 101.4 101.3 101.2 83.24 83.14 86.31 114.9 114.5 115.3
24/08/2024 23:05:07 75.1 77.71 83.38 101.4 101.3 101.2 79.57 82.53 86.31 114.9 114.5 115.3
24/08/2024 23:05:08 77.34 77.36 83.38 101.4 101.3 101.2 81.12 81.22 86.31 114.8 114.5 115.3
24/08/2024 23:05:09 77.06 77.72 83.38 101.4 101.3 101.2 81.98 81.9 86.31 114.8 114.4 115.3
24/08/2024 23:05:10 78.89 79.12 82.66 101.4 101.3 101.2 84.16 84.14 85.83 114.8 114.4 115.3
24/08/2024 23:05:11 75.74 78.37 82.11 101.4 101.3 101.2 80.73 83.44 85.83 114.8 114.4 115.3
24/08/2024 23:05:12 75.79 77 82.11 101.4 101.3 101.2 80.98 82.07 85.83 114.7 114.4 115.3
24/08/2024 23:05:13 76.46 76.92 82.11 101.3 101.3 101.2 81.36 81.71 85.83 114.7 114.4 115.3
24/08/2024 23:05:14 81.18 80.7 81.99 101.3 101.3 101.2 83.65 83.4 85.83 114.7 114.4 115.2
24/08/2024 23:05:15 82.49 82.32 82.32 101.3 101.3 101.2 84.76 84.52 85.83 114.7 114.4 115.2
24/08/2024 23:05:16 81.39 82.04 82.32 101.2 101.3 101.2 84.04 84.62 85.83 114.7 114.4 115.2
24/08/2024 23:05:17 75.01 81.12 82.32 101.2 101.3 101.2 79.36 83.77 85.83 114.6 114.4 115.2
24/08/2024 23:05:18 77.61 78.52 82.32 101.2 101.3 101.2 82.25 82.46 85.83 114.6 114.4 115.2
24/08/2024 23:05:19 84.82 83.9 83.9 101.2 101.3 101.2 88.85 87.89 87.89 114.6 114.4 115.2
24/08/2024 23:05:20 86.23 85.54 85.54 101.2 101.3 101.2 90.86 89.93 89.93 114.6 114.4 115.2
24/08/2024 23:05:21 84.14 85.08 85.54 101.2 101.3 101.2 87.93 89.54 89.93 114.5 114.4 115.2
24/08/2024 23:05:22 89 88.35 88.35 101.2 101.3 101.2 93.22 92.39 92.39 114.5 114.4 115.2
24/08/2024 23:05:23 90.88 90.92 90.92 101.1 101.3 101.2 95.03 95.18 95.18 114.5 114.4 115.2
24/08/2024 23:05:24 93.9 93.66 93.66 101.1 101.3 101.2 95.07 95.55 95.55 114.5 114.4 115.2
24/08/2024 23:05:25 92.04 93.03 93.66 101.1 101.2 101.2 93.3 94.51 95.55 114.4 114.4 115.2
24/08/2024 23:05:26 88.71 91.83 93.66 101 101.2 101.2 90.09 93.41 95.55 114.4 114.4 115.2
24/08/2024 23:05:27 87.84 90.53 93.66 101 101.2 101.2 90.17 92.17 95.55 114.4 114.4 115.2
24/08/2024 23:05:28 81.94 88.77 93.66 101 101.2 101.2 84.93 90.66 95.55 114.3 114.4 115.2
24/08/2024 23:05:29 85.45 86.27 93.66 101 101.2 101.2 87.61 88.37 95.55 114.3 114.4 115.2
24/08/2024 23:05:30 98.87 96.91 96.91 101 101.2 101.2 114.67 112.77 112.77 114.3 114.4 115.2
24/08/2024 23:05:31 101.41 100.24 100.24 101 101.2 101.2 115.7 115.48 115.48 114.3 114.4 115.2
24/08/2024 23:05:32 108.08 106.93 106.93 101 101.3 101.2 117.8 117.62 117.62 114.3 114.4 115.2
24/08/2024 23:05:33 110.11 109.64 109.64 101.1 101.3 101.2 117.82 117.72 117.72 114.3 114.4 115.2
24/08/2024 23:05:34 105.05 108.57 109.64 101.1 101.3 101.2 116.09 118.1 118.1 114.3 114.4 115.2
24/08/2024 23:05:35 101.43 106.68 109.64 101.2 101.3 101.2 113.97 116.89 118.1 114.3 114.4 115.2
24/08/2024 23:05:36 101.18 104.14 109.64 101.2 101.3 101.2 116.89 116.34 118.1 114.3 114.4 115.2
24/08/2024 23:05:37 102.08 102.52 109.64 101.2 101.3 101.2 116.68 116.85 118.1 114.3 114.4 115.2
24/08/2024 23:05:38 103.65 103.25 109.64 101.2 101.3 101.2 115.82 117.07 118.1 114.3 114.4 115.2
24/08/2024 23:05:39 101.81 103.6 109.64 101.2 101.3 101.2 114.62 116.31 118.1 114.3 114.4 115.2
24/08/2024 23:05:40 98.96 102.12 109.64 101.2 101.3 101.2 114.18 115.94 118.1 114.3 114.4 115.2
24/08/2024 23:05:41 102.08 101.69 109.64 101.2 101.3 101.2 118.15 117.09 118.1 114.3 114.4 115.2
24/08/2024 23:05:42 100.81 101.53 109.64 101.2 101.3 101.2 118.33 117.93 118.1 114.3 114.4 115.2
24/08/2024 23:05:43 103.62 102.92 109.64 101.2 101.3 101.2 116.03 117.92 118.1 114.3 114.4 115.2
24/08/2024 23:05:44 102.71 103.24 109.64 101.2 101.3 101.2 117.37 118.06 118.1 114.3 114.4 115.2
24/08/2024 23:05:45 104.24 104.28 109.64 101.2 101.3 101.2 114.83 117.35 118.1 114.3 114.4 115.2
24/08/2024 23:05:46 100.08 103.62 109.64 101.2 101.3 101.2 115.66 116.5 118.1 114.3 114.4 115.2
24/08/2024 23:05:47 100.78 101.73 109.64 101.2 101.3 101.2 114.88 116.56 118.1 114.3 114.4 115.2
24/08/2024 23:05:48 103.91 103.36 109.64 101.3 101.3 101.2 117.91 117.18 118.1 114.4 114.4 115.2
24/08/2024 23:05:49 104.22 104.04 109.64 101.3 101.3 101.2 118.8 118.53 118.53 114.4 114.4 115.2
24/08/2024 23:05:50 101.12 103.85 109.64 101.3 101.3 101.2 116.58 118.2 118.53 114.4 114.4 115.2
24/08/2024 23:05:51 104.91 104.15 109.64 101.3 101.3 101.2 117.05 118.33 118.53 114.4 114.4 115.2
24/08/2024 23:05:52 101.25 103.97 109.64 101.4 101.3 101.2 114.28 117.11 118.53 114.5 114.4 115.2
24/08/2024 23:05:53 100.69 102.58 109.64 101.4 101.3 101.2 116.25 116.58 118.53 114.5 114.4 115.2
24/08/2024 23:05:54 99.83 101.16 109.64 101.4 101.3 101.2 116.32 116.7 118.53 114.5 114.4 115.2
24/08/2024 23:05:55 102.3 101.86 109.64 101.4 101.3 101.2 117.62 117.5 118.53 114.5 114.4 115.3
24/08/2024 23:05:56 104.33 103.62 109.64 101.4 101.3 101.2 117.49 118.21 118.53 114.6 114.4 115.3
24/08/2024 23:05:57 101.93 103.63 109.64 101.4 101.3 101.2 117.3 117.74 118.53 114.6 114.4 115.3
24/08/2024 23:05:58 104.11 103.91 109.64 101.4 101.3 101.2 116.54 118.29 118.53 114.6 114.5 115.3
24/08/2024 23:05:59 102.79 103.9 109.64 101.5 101.3 101.2 114.89 117.1 118.53 114.6 114.5 115.3
24/08/2024 23:06:00 102.56 103.35 109.64 101.4 101.3 101.2 117.71 117.01 118.53 114.6 114.5 115.3
24/08/2024 23:06:01 101.99 103.06 109.64 101.4 101.3 101.2 116.87 117.16 118.53 114.6 114.5 115.3
24/08/2024 23:06:02 100.91 102.16 109.64 101.4 101.3 101.2 116.72 117.68 118.53 114.6 114.5 115.3
24/08/2024 23:06:03 99.94 101.33 108.57 101.4 101.3 101.2 115.53 117.02 118.53 114.6 114.5 115.3
24/08/2024 23:06:04 102.96 102.72 106.68 101.4 101.3 101.2 115.03 116.59 118.53 114.6 114.5 115.3
24/08/2024 23:06:05 102.72 102.87 104.28 101.4 101.3 101.2 119.42 118.39 118.53 114.6 114.5 115.3
24/08/2024 23:06:06 104.5 104.13 104.28 101.5 101.3 101.2 119.43 119.05 119.05 114.7 114.5 115.3
24/08/2024 23:06:07 104.98 105.4 105.4 101.5 101.3 101.2 116.53 119.05 119.05 114.7 114.5 115.3
24/08/2024 23:06:08 103.13 104.21 105.4 101.5 101.3 101.2 117.72 118.46 119.05 114.7 114.5 115.3
24/08/2024 23:06:09 107.13 107.17 107.17 101.5 101.3 101.2 115.67 117.81 119.05 114.7 114.5 115.3
24/08/2024 23:06:10 102.63 105.4 107.17 101.6 101.3 101.2 116.28 116.87 119.05 114.7 114.5 115.3
24/08/2024 23:06:11 101.55 103.83 107.17 101.6 101.3 101.2 117.7 117.63 119.05 114.7 114.5 115.3
24/08/2024 23:06:12 100.04 102.5 107.17 101.6 101.3 101.2 118.16 118.16 119.05 114.7 114.5 115.3
24/08/2024 23:06:13 99.81 101.12 107.17 101.6 101.3 101.2 115.67 118.18 119.05 114.7 114.5 115.3
24/08/2024 23:06:14 98.95 100.42 107.17 101.6 101.3 101.2 115.77 117.24 119.05 114.7 114.5 115.3
24/08/2024 23:06:15 101.69 101.25 107.17 101.6 101.4 101.2 117.45 117.29 119.05 114.7 114.5 115.3
24/08/2024 23:06:16 103.19 102.7 107.17 101.6 101.3 101.2 118.57 118.55 119.05 114.8 114.5 115.3
24/08/2024 23:06:17 103.53 103.24 107.17 101.6 101.4 101.2 116.25 118.73 119.05 114.8 114.5 115.3
24/08/2024 23:06:18 101.53 103.64 107.17 101.6 101.4 101.2 119.07 118.35 119.05 114.8 114.6 115.3
24/08/2024 23:06:19 104.2 104.13 107.17 101.6 101.4 101.2 115.41 118.35 119.05 114.8 114.6 115.3
24/08/2024 23:06:20 99.82 103.04 107.17 101.6 101.4 101.2 115.84 117.05 119.05 114.8 114.6 115.3
24/08/2024 23:06:21 99.98 101.31 107.17 101.6 101.4 101.2 115.71 116.97 119.05 114.8 114.6 115.3
24/08/2024 23:06:22 102.74 102.24 107.17 101.6 101.4 101.2 116.34 116.75 119.05 114.8 114.6 115.3
24/08/2024 23:06:23 104.11 103.72 107.17 101.6 101.4 101.2 118.51 117.97 119.05 114.8 114.6 115.3
24/08/2024 23:06:24 100.75 103.67 107.17 101.6 101.4 101.2 116.71 118.53 119.05 114.8 114.6 115.3
24/08/2024 23:06:25 104.36 103.88 107.17 101.6 101.4 101.2 118.36 118.27 119.05 114.8 114.6 115.3
24/08/2024 23:06:26 102.37 103.93 107.17 101.6 101.4 101.2 114.35 117.91 119.05 114.8 114.6 115.3
24/08/2024 23:06:27 102.04 102.81 107.17 101.6 101.4 101.2 115.9 116.63 119.05 114.8 114.6 115.3
24/08/2024 23:06:28 98.37 102.36 107.17 101.6 101.4 101.2 115.33 116.83 119.05 114.8 114.6 115.3
24/08/2024 23:06:29 100.54 100.61 107.17 101.6 101.4 101.2 116.4 116.58 119.05 114.8 114.6 115.3
24/08/2024 23:06:30 103.15 102.44 107.17 101.6 101.4 101.2 119.78 118.72 119.05 114.9 114.6 115.3
24/08/2024 23:06:31 101.72 103.04 107.17 101.6 101.4 101.2 115.83 118.73 119.05 114.9 114.6 115.3
24/08/2024 23:06:32 104.42 104.39 107.17 101.6 101.4 101.2 117.83 118.36 119.05 114.9 114.6 115.3
24/08/2024 23:06:33 103.21 104.69 107.17 101.6 101.4 101.2 114.54 117.68 119.05 114.9 114.6 115.3
24/08/2024 23:06:34 102.52 103.56 107.17 101.6 101.4 101.2 116.34 116.81 119.05 114.9 114.6 115.3
24/08/2024 23:06:35 100.8 102.94 107.17 101.6 101.4 101.2 117.37 117.35 119.05 114.9 114.6 115.3
24/08/2024 23:06:36 100.59 101.74 107.17 101.6 101.4 101.2 117.14 117.94 119.05 114.9 114.6 115.3
24/08/2024 23:06:37 99.21 101.09 107.17 101.6 101.4 101.2 115.57 117.08 118.73 114.9 114.6 115.3
24/08/2024 23:06:38 99.6 100.35 107.17 101.6 101.4 101.2 116.29 116.89 118.73 114.9 114.6 115.3
24/08/2024 23:06:39 103 102.26 105.4 101.6 101.4 101.2 117.95 117.66 118.73 114.9 114.6 115.3
24/08/2024 23:06:40 102.57 102.7 104.69 101.6 101.4 101.2 118.84 118.82 118.82 114.9 114.6 115.3
24/08/2024 23:06:41 101.82 102.37 104.69 101.6 101.4 101.2 116.37 118.94 118.94 114.9 114.6 115.3
24/08/2024 23:06:42 100.82 102.3 104.69 101.6 101.4 101.2 119.08 118.44 118.94 114.9 114.6 115.3
24/08/2024 23:06:43 106.05 105.11 105.11 101.6 101.4 101.2 115.53 118.44 118.94 114.9 114.6 115.3
24/08/2024 23:06:44 103.94 104.98 105.11 101.6 101.4 101.2 115.92 117.17 118.94 114.9 114.6 115.3
24/08/2024 23:06:45 102.57 104.55 105.11 101.6 101.4 101.2 117.43 117.44 118.94 114.9 114.7 115.3
24/08/2024 23:06:46 102.87 103.56 105.11 101.6 101.4 101.2 115.51 117.55 118.94 114.9 114.7 115.3
24/08/2024 23:06:47 100.54 103.45 105.11 101.6 101.4 101.2 115.49 116.99 118.94 114.9 114.7 115.3
24/08/2024 23:06:48 99.14 101.66 105.11 101.6 101.4 101.2 117.13 116.69 118.94 115 114.7 115.3
24/08/2024 23:06:49 100.69 100.63 105.11 101.6 101.4 101.2 117.5 117.49 118.94 115 114.7 115.3
24/08/2024 23:06:50 103.38 102.91 105.11 101.6 101.4 101.2 119.77 119.33 119.33 115 114.7 115.3
24/08/2024 23:06:51 105.04 104.5 105.11 101.6 101.4 101.2 117.15 119.24 119.33 115 114.7 115.3
24/08/2024 23:06:52 102.39 104.4 105.11 101.6 101.4 101.2 117.27 118.08 119.33 115 114.7 115.3
24/08/2024 23:06:53 104.99 104.58 105.11 101.7 101.4 101.2 116.8 118.57 119.33 115 114.7 115.3
24/08/2024 23:06:54 100.56 104.07 105.11 101.7 101.4 101.2 116.25 117.14 119.33 115 114.7 115.3
24/08/2024 23:06:55 98.91 102.27 105.11 101.6 101.4 101.2 116.84 116.96 119.33 115 114.7 115.3
24/08/2024 23:06:56 100.61 100.74 105.11 101.6 101.4 101.2 115.73 116.85 119.33 115 114.7 115.3
24/08/2024 23:06:57 101.1 101.13 105.11 101.6 101.4 101.2 118.14 117.89 119.33 115 114.7 115.3
24/08/2024 23:06:58 105.35 104.27 105.11 101.6 101.4 101.2 116.66 118.41 119.33 115 114.7 115.3
24/08/2024 23:06:59 104.05 104.61 105.11 101.7 101.4 101.2 118 117.89 119.33 115 114.7 115.3
24/08/2024 23:07:00 106.19 105.94 105.94 101.7 101.4 101.2 117.4 118.42 119.33 115.1 114.7 115.3
24/08/2024 23:07:01 103.46 105.72 105.94 101.7 101.4 101.2 116 117.57 119.33 115.1 114.7 115.3
24/08/2024 23:07:02 99.34 104.22 105.94 101.7 101.4 101.2 116.31 117.12 119.33 115.1 114.7 115.3
24/08/2024 23:07:03 101.87 102.37 105.94 101.7 101.4 101.2 116.07 116.92 119.33 115.1 114.7 115.3
24/08/2024 23:07:04 100.27 102.15 105.94 101.6 101.4 101.2 117.9 117.94 119.33 115.1 114.7 115.3
24/08/2024 23:07:05 100.4 101.22 105.94 101.6 101.4 101.2 116.31 118.46 119.33 115.1 114.7 115.3
24/08/2024 23:07:06 99.3 100.48 105.94 101.6 101.4 101.2 119.23 118.4 119.33 115.1 114.7 115.3
24/08/2024 23:07:07 104.5 103.31 105.94 101.6 101.4 101.2 115.49 118.4 119.33 115.1 114.7 115.3
24/08/2024 23:07:08 101.65 103.37 105.94 101.6 101.4 101.2 115.72 117.15 119.33 115.1 114.7 115.3
24/08/2024 23:07:09 101.44 102.21 105.94 101.6 101.4 101.2 117.59 117.54 119.33 115.1 114.7 115.3
24/08/2024 23:07:10 101.72 101.95 105.94 101.6 101.4 101.2 115.86 117.77 119.33 115.1 114.7 115.3
24/08/2024 23:07:11 100.67 101.94 105.94 101.6 101.4 101.2 116.29 117.58 119.33 115.1 114.8 115.3
24/08/2024 23:07:12 99.53 101.08 105.94 101.6 101.4 101.2 117.07 116.82 119.33 115.1 114.8 115.3
24/08/2024 23:07:13 99.99 100.25 105.94 101.6 101.4 101.2 117.19 117.45 119.33 115.1 114.8 115.3
24/08/2024 23:07:14 101.31 100.94 105.94 101.6 101.4 101.2 119.29 118.99 119.33 115.2 114.8 115.3
24/08/2024 23:07:15 101.53 101.27 105.94 101.6 101.4 101.2 117 118.96 119.33 115.2 114.8 115.3
24/08/2024 23:07:16 99.25 101.27 105.94 101.6 101.4 101.2 117.23 117.96 119.33 115.2 114.8 115.3
24/08/2024 23:07:17 103.28 102.79 105.94 101.6 101.4 101.2 116.46 118.4 119.33 115.2 114.8 115.3
24/08/2024 23:07:18 100.22 102.74 105.94 101.6 101.4 101.2 115.96 116.96 119.33 115.2 114.8 115.3
24/08/2024 23:07:19 101.18 101.35 105.94 101.6 101.4 101.2 117.29 117.25 119.33 115.2 114.8 115.3
24/08/2024 23:07:20 100.85 101.33 105.94 101.6 101.4 101.2 116.4 117.24 119.24 115.2 114.8 115.3
24/08/2024 23:07:21 100.79 101.4 105.94 101.6 101.4 101.2 116.16 117.43 118.99 115.2 114.8 115.3
24/08/2024 23:07:22 99.69 100.86 105.94 101.6 101.4 101.2 115.91 116.69 118.99 115.2 114.8 115.3
24/08/2024 23:07:23 98.75 100.16 105.94 101.6 101.4 101.2 116.12 116.7 118.99 115.2 114.8 115.3
24/08/2024 23:07:24 101.9 101.09 105.94 101.5 101.4 101.2 118.97 118.11 118.99 115.2 114.8 115.3
24/08/2024 23:07:25 100.68 101.19 105.94 101.5 101.4 101.2 118.86 118.84 118.99 115.2 114.8 115.3
24/08/2024 23:07:26 105.6 105.09 105.94 101.6 101.4 101.2 116.85 118.53 118.99 115.2 114.8 115.3
24/08/2024 23:07:27 103.45 103.99 105.94 101.5 101.4 101.2 116.96 118.37 118.99 115.3 114.8 115.3
24/08/2024 23:07:28 104.28 104.94 105.94 101.6 101.4 101.2 114.77 117.17 118.99 115.2 114.8 115.3
24/08/2024 23:07:29 100.25 103.76 105.94 101.6 101.4 101.2 116.41 116.69 118.99 115.3 114.8 115.3
24/08/2024 23:07:30 102.91 102.74 105.72 101.6 101.4 101.2 116.28 116.82 118.99 115.3 114.8 115.3
24/08/2024 23:07:31 104.95 104.68 105.09 101.6 101.4 101.2 118.3 118.1 118.99 115.3 114.8 115.3
24/08/2024 23:07:32 101.59 104.63 105.09 101.6 101.4 101.2 117.84 118.64 118.99 115.3 114.8 115.3
24/08/2024 23:07:33 101.23 102.99 105.09 101.6 101.4 101.2 117.47 118 118.99 115.3 114.8 115.3
24/08/2024 23:07:34 104.26 103.96 105.09 101.6 101.4 101.2 116.63 118.58 118.99 115.3 114.8 115.3
24/08/2024 23:07:35 100.88 103.29 105.09 101.6 101.4 101.2 114.97 117.24 118.99 115.3 114.8 115.3
24/08/2024 23:07:36 102.35 102.91 105.09 101.6 101.4 101.2 117.54 116.89 118.99 115.3 114.8 115.3
24/08/2024 23:07:37 99.61 101.97 105.09 101.7 101.4 101.2 115.64 116.96 118.99 115.3 114.8 115.3
24/08/2024 23:07:38 103.07 102.78 105.09 101.7 101.4 101.2 118.24 118.1 118.99 115.3 114.9 115.3
24/08/2024 23:07:39 107.27 106.42 106.42 101.7 101.4 101.2 117.76 118.64 118.99 115.4 114.9 115.4
24/08/2024 23:07:40 104.08 106.57 106.57 101.7 101.4 101.2 117.65 118.24 118.99 115.4 114.9 115.4
24/08/2024 23:07:41 106.86 106.94 106.94 101.8 101.5 101.2 117.16 118.61 118.99 115.4 114.9 115.4
24/08/2024 23:07:42 102.9 106.48 106.94 101.8 101.5 101.2 116.28 117.43 118.99 115.4 114.9 115.4
24/08/2024 23:07:43 102.73 104.57 106.94 101.8 101.5 101.2 116.89 117.1 118.99 115.4 114.9 115.4
24/08/2024 23:07:44 101.65 103.58 106.94 101.8 101.5 101.2 116.7 117.38 118.96 115.4 114.9 115.4
24/08/2024 23:07:45 100.94 102.39 106.94 101.8 101.5 101.2 114.89 116.77 118.84 115.4 114.9 115.4
24/08/2024 23:07:46 98.79 101.43 106.94 101.8 101.5 101.2 115.78 116.44 118.84 115.4 114.9 115.4
24/08/2024 23:07:47 98.72 99.97 106.94 101.8 101.5 101.2 116.33 116.65 118.84 115.4 114.9 115.4
24/08/2024 23:07:48 102.73 101.58 106.94 101.8 101.5 101.2 119.44 118.42 118.84 115.4 114.9 115.4
24/08/2024 23:07:49 102.95 103.02 106.94 101.8 101.5 101.2 119.2 119.19 119.19 115.4 114.9 115.4
24/08/2024 23:07:50 97.59 102.04 106.94 101.8 101.5 101.2 116.71 118.83 119.19 115.5 114.9 115.4
24/08/2024 23:07:51 104.27 103.84 106.94 101.8 101.5 101.2 117.4 118.64 119.19 115.5 114.9 115.4
24/08/2024 23:07:52 100.74 103.59 106.94 101.8 101.5 101.2 114.88 117.47 119.19 115.5 114.9 115.4
24/08/2024 23:07:53 98.77 101.91 106.94 101.8 101.5 101.2 116.22 116.77 119.19 115.5 114.9 115.4
24/08/2024 23:07:54 101.06 101.07 106.94 101.8 101.5 101.2 116.34 116.82 119.19 115.5 114.9 115.4
24/08/2024 23:07:55 101.96 101.75 106.94 101.8 101.5 101.2 118.63 118.33 119.19 115.5 114.9 115.4
24/08/2024 23:07:56 100.23 101.93 106.94 101.8 101.5 101.2 117.96 118.75 119.19 115.5 114.9 115.4
24/08/2024 23:07:57 99.22 100.75 106.94 101.8 101.5 101.2 117.53 118.08 119.19 115.5 114.9 115.4
24/08/2024 23:07:58 103.36 102.81 106.94 101.8 101.5 101.2 116.43 118.56 119.19 115.5 114.9 115.4
24/08/2024 23:07:59 101.58 102.62 106.94 101.9 101.5 101.2 115.07 117.24 119.19 115.5 115 115.4
24/08/2024 23:08:00 100.44 101.95 106.94 101.9 101.5 101.2 117.39 116.91 119.19 115.5 115 115.4
24/08/2024 23:08:01 100 100.63 106.94 101.9 101.5 101.2 115.86 116.9 119.19 115.5 115 115.4
24/08/2024 23:08:02 102.1 101.72 106.94 101.9 101.5 101.2 118.21 118.14 119.19 115.5 115 115.4
24/08/2024 23:08:03 99.64 101.72 106.94 101.9 101.5 101.2 117.46 118.81 119.19 115.5 115 115.4
24/08/2024 23:08:04 98.41 100.42 106.94 101.9 101.5 101.2 117.24 117.9 119.19 115.5 115 115.4
24/08/2024 23:08:05 104.92 103.89 106.94 101.9 101.5 101.2 116.51 118.29 119.19 115.5 115 115.4
24/08/2024 23:08:06 102.77 103.61 106.94 101.9 101.5 101.2 116.31 117.04 119.19 115.5 115 115.4
24/08/2024 23:08:07 103.55 104.05 106.94 101.9 101.5 101.2 117.05 117.07 119.19 115.5 115 115.4
24/08/2024 23:08:08 101.41 102.87 106.94 101.9 101.5 101.2 116.74 117.41 119.19 115.5 115 115.4
24/08/2024 23:08:09 100.03 102.03 106.94 101.9 101.5 101.2 116.17 117.3 119.19 115.5 115 115.4
24/08/2024 23:08:10 99.74 100.8 106.94 101.9 101.5 101.2 115.93 116.83 119.19 115.5 115 115.4
24/08/2024 23:08:11 98.52 100.14 106.48 101.9 101.5 101.2 115.56 116.57 119.19 115.5 115 115.4
24/08/2024 23:08:12 102.37 101.45 104.57 101.8 101.5 101.2 119.54 118.52 119.19 115.6 115.1 115.4
24/08/2024 23:08:13 102.7 102.44 104.05 101.8 101.5 101.2 118.74 118.99 119.19 115.6 115.1 115.4
24/08/2024 23:08:14 100.01 102.13 104.05 101.8 101.5 101.2 116.63 118.58 119.19 115.6 115.1 115.4
24/08/2024 23:08:15 104.05 103.78 104.05 101.9 101.5 101.2 117.07 118.35 119.19 115.6 115.1 115.4
24/08/2024 23:08:16 103.2 103.71 104.05 101.9 101.5 101.2 115.1 117.2 119.19 115.6 115.1 115.4
24/08/2024 23:08:17 102.81 103.55 104.05 101.9 101.5 101.2 116.52 116.9 119.19 115.6 115.1 115.4
24/08/2024 23:08:18 100.83 102.84 104.05 101.9 101.5 101.2 118.04 117.39 119.19 115.6 115.1 115.4
24/08/2024 23:08:19 102.41 102.64 104.05 101.9 101.5 101.2 117.09 117.64 118.99 115.6 115.1 115.4
24/08/2024 23:08:20 100.19 102.23 104.05 101.8 101.5 101.2 115.77 117.54 118.99 115.6 115.1 115.4
24/08/2024 23:08:21 104.28 103.65 104.05 101.8 101.5 101.3 116.19 117.41 118.99 115.6 115.1 115.4
24/08/2024 23:08:22 99.78 102.86 104.05 101.8 101.5 101.2 118.75 118.07 118.99 115.6 115.1 115.4
24/08/2024 23:08:23 98.72 101.27 104.05 101.8 101.5 101.2 118.46 118.8 118.99 115.6 115.1 115.4
24/08/2024 23:08:24 98.21 99.82 104.05 101.8 101.5 101.2 116.47 118.74 118.99 115.6 115.1 115.4
24/08/2024 23:08:25 98.65 99.09 104.05 101.8 101.5 101.2 118.61 118.45 118.99 115.7 115.1 115.4
24/08/2024 23:08:26 98.54 99.06 104.05 101.7 101.5 101.2 114.33 118.12 118.99 115.6 115.2 115.4
24/08/2024 23:08:27 98.73 98.83 104.05 101.7 101.5 101.2 115.69 116.57 118.99 115.6 115.2 115.4
24/08/2024 23:08:28 98.77 99.07 104.05 101.7 101.5 101.2 116.5 116.98 118.99 115.7 115.2 115.4
24/08/2024 23:08:29 99.7 99.42 104.05 101.7 101.5 101.2 116.38 117.25 118.99 115.7 115.2 115.4
24/08/2024 23:08:30 98.03 99.69 104.05 101.7 101.5 101.2 116.3 117.35 118.99 115.7 115.2 115.4
24/08/2024 23:08:31 93.83 98.3 104.05 101.7 101.5 101.2 114.09 116.14 118.99 115.7 115.2 115.4
24/08/2024 23:08:32 92.49 96.13 104.05 101.7 101.4 101.2 103.56 115.36 118.99 115.6 115.2 115.4
24/08/2024 23:08:33 91.05 93.96 104.05 101.6 101.4 101.2 113.4 114.12 118.99 115.6 115.2 115.4
24/08/2024 23:08:34 78.01 92.26 104.05 101.6 101.4 101.2 84.88 112.84 118.99 115.6 115.2 115.4
24/08/2024 23:08:35 84.85 88.27 104.05 101.5 101.4 101.2 85.82 108.61 118.99 115.6 115.2 115.4
24/08/2024 23:08:36 87.34 87.46 104.05 101.5 101.4 101.2 90.43 104.41 118.99 115.6 115.2 115.4
24/08/2024 23:08:37 83.95 86.97 103.78 101.5 101.4 101.2 87.18 100.43 118.99 115.6 115.2 115.4
24/08/2024 23:08:38 77.63 85.3 103.78 101.5 101.4 101.2 82.1 96.52 118.99 115.6 115.2 115.4
24/08/2024 23:08:39 76.47 82.11 103.78 101.4 101.4 101.2 81.88 92.52 118.99 115.5 115.2 115.4
24/08/2024 23:08:40 73.62 79.45 103.78 101.4 101.4 101.2 80.65 88.85 118.99 115.5 115.2 115.4
24/08/2024 23:08:41 83.91 83.27 103.78 101.4 101.4 101.2 89.91 89.69 118.99 115.5 115.2 115.4
24/08/2024 23:08:42 88.87 87.66 103.78 101.4 101.4 101.2 95.38 94.13 118.99 115.5 115.2 115.4
24/08/2024 23:08:43 86.41 87.15 103.78 101.4 101.4 101.2 94.33 94.93 118.8 115.5 115.2 115.4
24/08/2024 23:08:44 88.31 88.18 103.78 101.3 101.4 101.2 95.69 95.68 118.8 115.5 115.2 115.4
24/08/2024 23:08:45 93.66 92.58 103.71 101.3 101.4 101.2 98.41 97.79 118.8 115.5 115.2 115.4
24/08/2024 23:08:46 93.16 93.15 103.65 101.3 101.3 101.2 99.01 98.68 118.8 115.4 115.2 115.4
24/08/2024 23:08:47 96.29 96.51 103.65 101.3 101.3 101.2 100.64 101.23 118.8 115.4 115.2 115.4
24/08/2024 23:08:48 98.96 98.27 103.65 101.3 101.3 101.2 101.83 101.5 118.8 115.4 115.2 115.4
24/08/2024 23:08:49 98.83 98.84 103.65 101.3 101.3 101.2 110.19 109.81 118.8 115.4 115.2 115.4
24/08/2024 23:08:50 98.31 98.8 103.65 101.3 101.3 101.2 114.82 113.99 118.8 115.4 115.2 115.4
24/08/2024 23:08:51 100.73 100.64 102.86 101.2 101.3 101.2 115.76 115.28 118.8 115.4 115.2 115.4
24/08/2024 23:08:52 98.5 100.15 101.27 101.2 101.3 101.2 114.62 115.74 118.8 115.4 115.2 115.4
24/08/2024 23:08:53 97.8 99.25 100.64 101.2 101.3 101.2 116.11 115.99 118.74 115.4 115.2 115.4
24/08/2024 23:08:54 98.61 98.62 100.64 101.2 101.3 101.2 114.98 116.05 118.45 115.4 115.2 115.4
24/08/2024 23:08:55 99.96 99.63 100.64 101.2 101.3 101.2 112.99 115.3 118.12 115.4 115.2 115.4
24/08/2024 23:08:56 105.12 104.52 104.52 101.2 101.3 101.2 113.27 114.45 117.35 115.4 115.2 115.4
24/08/2024 23:08:57 103.54 105.54 105.54 101.2 101.3 101.2 115.33 115.17 117.35 115.4 115.2 115.4
24/08/2024 23:08:58 99.99 103.44 105.54 101.2 101.2 101.2 112.94 114.88 117.35 115.4 115.2 115.4
24/08/2024 23:08:59 97.98 101.56 105.54 101.2 101.2 101.2 114.77 115.12 117.35 115.4 115.2 115.4
24/08/2024 23:09:00 98.35 99.62 105.54 101.2 101.2 101.2 112.13 114.28 116.14 115.4 115.2 115.4
24/08/2024 23:09:01 98.81 99.14 105.54 101.2 101.2 101.2 114.3 114.06 116.05 115.4 115.2 115.4
24/08/2024 23:09:02 97.51 98.86 105.54 101.2 101.2 101.2 113.06 113.87 116.05 115.4 115.2 115.4
24/08/2024 23:09:03 99.55 99.31 105.54 101.2 101.2 101.2 113.77 114.18 116.05 115.4 115.2 115.4
24/08/2024 23:09:04 99.24 99.41 105.54 101.2 101.2 101.2 113.96 114.09 116.05 115.3 115.2 115.3
24/08/2024 23:09:05 98.69 99.05 105.54 101.1 101.2 101.2 113.75 114.5 116.05 115.3 115.2 115.3
24/08/2024 23:09:06 98.25 99.19 105.54 101.1 101.2 101.2 114.13 114.49 116.05 115.3 115.2 115.3
24/08/2024 23:09:07 99.12 99.24 105.54 101.1 101.2 101.2 113.22 114.43 116.05 115.3 115.2 115.3
24/08/2024 23:09:08 97.72 98.74 105.54 101.1 101.2 101.2 114.01 114.15 116.05 115.3 115.2 115.3
24/08/2024 23:09:09 97.74 98.45 105.54 101 101.2 101.2 112.85 114.33 116.05 115.3 115.2 115.3
24/08/2024 23:09:10 99.17 99.1 105.54 101 101.2 101.2 114.44 114.36 116.05 115.3 115.2 115.3
24/08/2024 23:09:11 101.46 100.89 105.54 101 101.2 101.2 113.9 114.55 116.05 115.3 115.2 115.3
24/08/2024 23:09:12 101.45 101.47 105.54 101 101.2 101.2 114.26 114.82 116.05 115.3 115.2 115.3
24/08/2024 23:09:13 101.81 102.19 105.54 101 101.2 101.2 113.25 114.61 116.05 115.3 115.2 115.3
24/08/2024 23:09:14 102.36 102.41 105.54 101 101.2 101.2 115.38 114.93 116.05 115.3 115.3 115.3
24/08/2024 23:09:15 100.64 102.14 105.54 101 101.2 101.2 113.96 114.99 116.05 115.3 115.3 115.3
24/08/2024 23:09:16 102.29 101.93 105.54 101 101.2 101.2 114.65 114.79 116.05 115.3 115.3 115.3
24/08/2024 23:09:17 101.43 101.97 105.54 100.9 101.2 101.2 113.65 114.81 116.05 115.3 115.3 115.3
24/08/2024 23:09:18 101.91 102.3 105.54 100.9 101.2 101.2 115.17 114.96 116.05 115.3 115.3 115.3
24/08/2024 23:09:19 100.68 102.41 105.54 100.9 101.2 101.2 111.98 114.92 116.05 115.3 115.3 115.3
24/08/2024 23:09:20 99.08 100.83 105.54 100.9 101.3 101.2 113.76 113.87 116.05 115.3 115.3 115.3
24/08/2024 23:09:21 104.14 103.79 105.54 100.9 101.3 101.2 112.92 113.88 116.05 115.3 115.3 115.3
24/08/2024 23:09:22 103.13 104.29 105.54 100.9 101.3 101.2 115.54 114.97 116.05 115.3 115.3 115.3
24/08/2024 23:09:23 102.24 103.77 105.54 100.9 101.3 101.2 112.95 114.61 116.05 115.3 115.3 115.3
24/08/2024 23:09:24 102.03 102.39 105.54 100.9 101.2 101.2 114.75 114.81 115.3 115.3 115.3 115.3
24/08/2024 23:09:25 101.85 102.31 105.54 100.9 101.2 101.2 115.05 114.95 115.17 115.3 115.3 115.3
24/08/2024 23:09:26 101.08 102.08 105.54 100.9 101.2 101.2 113.61 115.02 115.17 115.3 115.3 115.3
24/08/2024 23:09:27 100.06 101.99 104.29 100.9 101.2 101.2 112.91 114.42 115.12 115.3 115.3 115.3
24/08/2024 23:09:28 101.61 101.31 104.29 100.9 101.2 101.2 112.79 113.79 115.12 115.3 115.3 115.3
24/08/2024 23:09:29 100.6 101.18 104.29 100.9 101.2 101.2 114.04 113.91 115.02 115.3 115.3 115.3
24/08/2024 23:09:30 97.39 100.89 104.29 100.9 101.2 101.2 112.74 114.06 115.02 115.3 115.3 115.3
24/08/2024 23:09:31 101.53 101.34 104.29 100.9 101.2 101.2 114.82 114.48 115.02 115.3 115.3 115.3
24/08/2024 23:09:32 102.82 102.64 104.29 101 101.2 101.2 113.07 114.62 115.02 115.3 115.3 115.3
24/08/2024 23:09:33 101.84 102.3 104.29 101 101.2 101.2 115.06 114.78 115.02 115.3 115.3 115.3
24/08/2024 23:09:34 103.25 103.37 104.29 101 101.2 101.2 112.45 114.5 115.02 115.3 115.3 115.3
24/08/2024 23:09:35 103.93 103.82 104.29 101 101.2 101.2 115.28 115 115.02 115.4 115.3 115.3
24/08/2024 23:09:36 103.03 103.79 104.29 101.1 101.3 101.2 112.9 114.88 115.02 115.4 115.3 115.3
24/08/2024 23:09:37 104.67 104.23 104.29 101.1 101.3 101.2 114.62 114.94 115.02 115.4 115.3 115.3
24/08/2024 23:09:38 101.94 104.27 104.29 101.1 101.3 101.2 112.11 114.22 115.02 115.4 115.3 115.3
24/08/2024 23:09:39 100.79 102.62 104.29 101.1 101.3 101.2 114.08 113.81 115.02 115.4 115.3 115.3
24/08/2024 23:09:40 103.68 103.56 104.29 101.1 101.3 101.2 111.93 113.8 115.02 115.4 115.3 115.3
24/08/2024 23:09:41 101.06 103.14 104.29 101.2 101.3 101.2 115.08 114.45 115.02 115.4 115.3 115.3
24/08/2024 23:09:42 103.59 103.33 104.29 101.2 101.3 101.2 114.35 114.8 115.02 115.4 115.3 115.3
24/08/2024 23:09:43 102.42 103.55 104.29 101.2 101.3 101.2 114.83 115.15 115.15 115.4 115.3 115.3
24/08/2024 23:09:44 100.47 102.51 104.29 101.2 101.3 101.2 112.05 114.47 115.15 115.4 115.3 115.3
24/08/2024 23:09:45 101.12 101.26 104.29 101.2 101.3 101.2 114.93 114.48 115.15 115.5 115.3 115.3
24/08/2024 23:09:46 104.22 103.99 104.29 101.3 101.3 101.2 114.29 114.77 115.15 115.5 115.3 115.3
24/08/2024 23:09:47 101.32 102.7 104.29 101.3 101.3 101.2 113.7 114.61 115.15 115.5 115.3 115.3
24/08/2024 23:09:48 102.73 102.55 104.29 101.3 101.3 101.2 113.85 114.23 115.15 115.5 115.3 115.3
24/08/2024 23:09:49 102.73 103.03 104.29 101.3 101.3 101.2 114.17 114.82 115.15 115.5 115.3 115.3
24/08/2024 23:09:50 102.41 102.99 104.29 101.3 101.3 101.2 114.45 114.58 115.15 115.5 115.3 115.3
24/08/2024 23:09:51 100.63 102.9 104.29 101.3 101.3 101.2 112.29 114.51 115.15 115.5 115.3 115.3
24/08/2024 23:09:52 104.65 103.72 104.27 101.4 101.3 101.2 115.19 114.72 115.15 115.5 115.3 115.3
24/08/2024 23:09:53 101.71 103.62 104.27 101.4 101.3 101.2 112.76 114.61 115.15 115.5 115.3 115.3
24/08/2024 23:09:54 97.61 102.44 104.27 101.4 101.3 101.2 113.77 114.03 115.15 115.5 115.3 115.3
24/08/2024 23:09:55 102.37 101.83 104.27 101.4 101.3 101.2 112.69 113.96 115.15 115.6 115.3 115.3
24/08/2024 23:09:56 101.23 101.67 104.27 101.4 101.3 101.2 114.26 114.25 115.15 115.6 115.3 115.3
24/08/2024 23:09:57 100.27 101.56 104.27 101.4 101.3 101.2 113.35 114.52 115.15 115.6 115.3 115.3
24/08/2024 23:09:58 102.7 102.2 104.27 101.5 101.3 101.2 114.2 114.32 115.15 115.6 115.3 115.3
24/08/2024 23:09:59 102.16 102.3 104.27 101.5 101.3 101.2 113.84 114.74 115.15 115.6 115.3 115.3
24/08/2024 23:10:00 100.7 102.1 104.27 101.5 101.3 101.2 114.46 114.86 115.15 115.6 115.3 115.3
24/08/2024 23:10:01 99.14 101.24 104.27 101.5 101.3 101.2 111.71 114.13 115.15 115.6 115.3 115.3
24/08/2024 23:10:02 98.51 99.68 104.27 101.5 101.3 101.2 114.89 114.48 115.15 115.6 115.3 115.3
24/08/2024 23:10:03 102.05 101.32 104.27 101.5 101.3 101.2 114.59 115.48 115.48 115.6 115.3 115.3
24/08/2024 23:10:04 101.35 101.32 104.27 101.5 101.3 101.2 114.65 115.17 115.48 115.6 115.3 115.3
24/08/2024 23:10:05 100.64 101.4 104.27 101.5 101.3 101.2 113.36 114.35 115.48 115.7 115.3 115.3
24/08/2024 23:10:06 102.54 101.92 104.27 101.6 101.3 101.2 114.75 114.78 115.48 115.7 115.3 115.3
24/08/2024 23:10:07 102.83 102.91 104.27 101.6 101.3 101.2 114.07 114.66 115.48 115.7 115.3 115.3
24/08/2024 23:10:08 100.71 102.39 103.99 101.6 101.3 101.2 112.37 114.31 115.48 115.7 115.3 115.3
24/08/2024 23:10:09 100.62 101.47 103.99 101.6 101.3 101.2 113.66 113.71 115.48 115.7 115.3 115.3
24/08/2024 23:10:10 101.55 101.96 103.99 101.6 101.3 101.2 114.01 114.37 115.48 115.7 115.3 115.3
24/08/2024 23:10:11 101.32 101.62 103.99 101.6 101.3 101.2 115.34 115.42 115.48 115.7 115.3 115.3
24/08/2024 23:10:12 101.44 102.24 103.99 101.6 101.3 101.2 112.93 114.9 115.48 115.7 115.3 115.3
24/08/2024 23:10:13 100.98 101.76 103.99 101.7 101.3 101.2 113.98 114.49 115.48 115.7 115.3 115.3
24/08/2024 23:10:14 100.33 101.22 103.99 101.7 101.3 101.2 112.1 114.13 115.48 115.7 115.3 115.3
24/08/2024 23:10:15 98.82 100.4 103.99 101.7 101.3 101.2 115.15 114.54 115.48 115.8 115.3 115.3
24/08/2024 23:10:16 99.82 100.11 103.72 101.7 101.3 101.2 112.54 114.49 115.48 115.8 115.3 115.3
24/08/2024 23:10:17 101.44 101.48 103.72 101.7 101.3 101.2 114.88 114.59 115.48 115.8 115.3 115.3
24/08/2024 23:10:18 99.81 100.85 103.72 101.7 101.3 101.2 113.3 114.68 115.48 115.8 115.3 115.3
24/08/2024 23:10:19 100.99 101.09 103.72 101.7 101.3 101.2 115.04 115.26 115.48 115.8 115.3 115.3
24/08/2024 23:10:20 101.81 101.68 103.72 101.7 101.3 101.2 113.33 114.37 115.48 115.8 115.3 115.3
24/08/2024 23:10:21 101.27 102.01 103.72 101.7 101.3 101.2 114.42 114.51 115.48 115.8 115.3 115.3
24/08/2024 23:10:22 99.7 101.54 103.62 101.8 101.3 101.2 112.24 114.49 115.48 115.8 115.3 115.3
24/08/2024 23:10:23 102.4 101.83 102.91 101.8 101.3 101.2 114.44 114.19 115.48 115.8 115.3 115.3
24/08/2024 23:10:24 102.03 102.19 102.91 101.8 101.3 101.2 112.85 114.43 115.48 115.8 115.3 115.3
24/08/2024 23:10:25 104.69 104.21 104.21 101.8 101.3 101.2 116.2 115.35 115.48 115.8 115.3 115.3
24/08/2024 23:10:26 105.24 105.84 105.84 101.8 101.3 101.2 113.78 115.54 115.54 115.9 115.3 115.3
24/08/2024 23:10:27 97.21 104.51 105.84 101.8 101.3 101.2 114.33 115.05 115.54 115.9 115.3 115.3
24/08/2024 23:10:28 96.56 101.44 105.84 101.8 101.3 101.2 113.28 114.15 115.54 115.9 115.3 115.3
24/08/2024 23:10:29 98.07 99.14 105.84 101.9 101.3 101.2 114.08 114.71 115.54 115.9 115.3 115.3
24/08/2024 23:10:30 100.97 100.52 105.84 101.9 101.3 101.2 112.95 113.93 115.54 115.9 115.3 115.3
24/08/2024 23:10:31 98.8 100.42 105.84 101.9 101.3 101.2 113.26 113.8 115.54 115.9 115.3 115.3
24/08/2024 23:10:32 97.75 99.49 105.84 101.8 101.3 101.2 114.36 114.33 115.54 115.9 115.3 115.3
24/08/2024 23:10:33 98.3 98.64 105.84 101.7 101.3 101.2 112.9 114.26 115.54 115.8 115.3 115.3
24/08/2024 23:10:34 99.67 99.69 105.84 101.7 101.3 101.2 113.73 114.32 115.54 115.8 115.3 115.3
24/08/2024 23:10:35 99.65 99.61 105.84 101.7 101.3 101.2 111.89 113.87 115.54 115.8 115.3 115.3
24/08/2024 23:10:36 98.71 99.57 105.84 101.7 101.3 101.2 112.73 113.26 115.54 115.8 115.3 115.2
24/08/2024 23:10:37 98.11 99.09 105.84 101.7 101.3 101.2 113.56 113.98 115.54 115.8 115.3 115.2
24/08/2024 23:10:38 100.49 100.09 105.84 101.6 101.3 101.2 113.81 113.95 115.54 115.8 115.3 115.2
24/08/2024 23:10:39 96.74 99.91 105.84 101.6 101.3 101.2 111.09 113.86 115.54 115.8 115.3 115.2
24/08/2024 23:10:40 97.86 98.48 105.84 101.6 101.3 101.2 113.73 113.42 115.54 115.8 115.3 115.2
24/08/2024 23:10:41 97.63 97.87 105.84 101.6 101.3 101.2 112.16 113.48 115.54 115.8 115.3 115.2
24/08/2024 23:10:42 98.27 98.23 105.84 101.6 101.2 101.2 114.11 113.86 115.54 115.8 115.3 115.2
24/08/2024 23:10:43 99.42 98.97 105.84 101.6 101.2 101.2 111.08 113.59 115.54 115.8 115.3 115.2
24/08/2024 23:10:44 97.7 99.05 105.84 101.6 101.2 101.2 113.32 113.2 115.54 115.7 115.3 115.2
24/08/2024 23:10:45 101.08 100.39 105.84 101.6 101.2 101.2 112.78 113.95 115.54 115.7 115.3 115.2
24/08/2024 23:10:46 101.33 101 105.84 101.6 101.2 101.2 115.19 114.54 115.54 115.7 115.3 115.2
24/08/2024 23:10:47 101.58 101.65 105.84 101.6 101.2 101.2 113.73 114.14 115.54 115.7 115.3 115.2
24/08/2024 23:10:48 103.43 103.27 105.84 101.6 101.2 101.2 114.58 114.75 115.54 115.7 115.3 115.2
24/08/2024 23:10:49 100.97 103.24 105.84 101.6 101.2 101.2 114.26 114.72 115.54 115.7 115.3 115.2
24/08/2024 23:10:50 103.18 103.31 105.84 101.6 101.2 101.2 114.49 114.89 115.54 115.7 115.3 115.2
24/08/2024 23:10:51 101.32 103.37 105.84 101.6 101.2 101.2 114 114.8 115.54 115.7 115.3 115.2
24/08/2024 23:10:52 100.81 102.04 105.84 101.6 101.2 101.2 114.09 115.01 115.54 115.7 115.3 115.2
24/08/2024 23:10:53 101.79 101.9 105.84 101.6 101.3 101.2 114.98 115.06 115.54 115.7 115.3 115.2
24/08/2024 23:10:54 99.49 101.7 105.84 101.6 101.3 101.2 112.04 114.72 115.54 115.7 115.3 115.2
24/08/2024 23:10:55 101.05 100.9 105.84 101.6 101.3 101.2 113.78 113.97 115.54 115.7 115.3 115.2
24/08/2024 23:10:56 102.99 102.5 104.51 101.6 101.3 101.2 113.99 114.35 115.06 115.6 115.3 115.2
24/08/2024 23:10:57 100.13 102.34 103.37 101.5 101.3 101.2 114.01 114.64 115.06 115.6 115.3 115.2
24/08/2024 23:10:58 101.1 101.41 103.37 101.5 101.3 101.2 114.18 114.8 115.06 115.6 115.3 115.2
24/08/2024 23:10:59 101.37 101.7 103.37 101.5 101.3 101.2 114.92 115.02 115.06 115.6 115.3 115.2
24/08/2024 23:11:00 100.06 101.39 103.37 101.5 101.3 101.2 112.86 115.05 115.06 115.6 115.3 115.2
24/08/2024 23:11:01 101.83 101.63 103.37 101.5 101.3 101.2 114.64 114.55 115.06 115.6 115.3 115.2
24/08/2024 23:11:02 102.3 102.35 103.37 101.5 101.3 101.2 112.37 114.2 115.06 115.6 115.3 115.2
24/08/2024 23:11:03 100.99 102.52 103.37 101.5 101.3 101.2 114 114.13 115.06 115.6 115.3 115.2
24/08/2024 23:11:04 98.89 101.4 103.37 101.5 101.3 101.2 113.03 114.22 115.06 115.6 115.3 115.2
24/08/2024 23:11:05 98.52 99.88 103.37 101.5 101.3 101.2 113.97 114.1 115.06 115.6 115.3 115.2
24/08/2024 23:11:06 101.61 100.94 103.37 101.5 101.3 101.2 113.7 114.5 115.06 115.5 115.3 115.2
24/08/2024 23:11:07 103.71 102.91 103.37 101.5 101.3 101.2 115.36 114.92 115.06 115.5 115.3 115.2
24/08/2024 23:11:08 102.83 103.85 103.85 101.5 101.3 101.2 113.16 114.91 115.06 115.5 115.3 115.2
24/08/2024 23:11:09 102.74 102.9 103.85 101.4 101.3 101.2 114.32 114.63 115.06 115.5 115.3 115.2
24/08/2024 23:11:10 102.97 103.3 103.85 101.4 101.3 101.2 115.07 115.25 115.25 115.5 115.3 115.2
24/08/2024 23:11:11 104.7 104.55 104.55 101.5 101.3 101.2 114.37 115.2 115.25 115.5 115.3 115.2
24/08/2024 23:11:12 101.88 104.56 104.56 101.5 101.3 101.2 113.48 114.59 115.25 115.5 115.3 115.2
24/08/2024 23:11:13 97.99 102.91 104.56 101.5 101.3 101.2 111.98 114.23 115.25 115.5 115.3 115.2
24/08/2024 23:11:14 103.17 102.68 104.56 101.5 101.3 101.2 114.4 114.09 115.25 115.5 115.3 115.2
24/08/2024 23:11:15 101.3 102.49 104.56 101.5 101.3 101.2 113.7 114.5 115.25 115.4 115.3 115.2
24/08/2024 23:11:16 101.51 101.79 104.56 101.5 101.3 101.2 115 114.95 115.25 115.4 115.3 115.2
24/08/2024 23:11:17 104.22 103.5 104.56 101.5 101.3 101.2 114.15 115.36 115.36 115.4 115.3 115.2
24/08/2024 23:11:18 100.75 103.49 104.56 101.5 101.3 101.2 114.63 114.87 115.36 115.4 115.3 115.2
24/08/2024 23:11:19 100.47 102.25 104.56 101.5 101.3 101.2 112.45 114.57 115.36 115.4 115.3 115.2
24/08/2024 23:11:20 102.59 102.59 104.56 101.5 101.3 101.2 114.73 114.42 115.36 115.4 115.3 115.2
24/08/2024 23:11:21 99.45 102.08 104.56 101.5 101.3 101.2 112.95 114.39 115.36 115.4 115.3 115.2
24/08/2024 23:11:22 103.13 102.68 104.56 101.5 101.3 101.2 114.25 114.2 115.36 115.4 115.3 115.2
24/08/2024 23:11:23 101.58 102.4 104.56 101.5 101.3 101.2 114.19 115.01 115.36 115.4 115.3 115.2
24/08/2024 23:11:24 102.81 102.96 104.56 101.5 101.3 101.2 114.83 114.89 115.36 115.4 115.3 115.2
24/08/2024 23:11:25 102.56 103.39 104.56 101.4 101.3 101.2 112.44 114.72 115.36 115.3 115.3 115.2
24/08/2024 23:11:26 102.83 102.84 104.56 101.5 101.3 101.2 114.76 114.53 115.36 115.3 115.3 115.2
24/08/2024 23:11:27 102.6 103.17 104.56 101.5 101.3 101.2 112.28 114.51 115.36 115.3 115.3 115.2
24/08/2024 23:11:28 99.68 102.62 104.56 101.5 101.3 101.2 114.09 114.07 115.36 115.3 115.3 115.2
24/08/2024 23:11:29 100.74 101.23 104.56 101.5 101.3 101.2 113.53 114 115.36 115.3 115.3 115.2
24/08/2024 23:11:30 101.38 101.4 104.56 101.4 101.3 101.2 113.16 113.91 115.36 115.3 115.3 115.2
24/08/2024 23:11:31 101.6 101.81 104.56 101.4 101.3 101.2 114.66 114.35 115.36 115.3 115.3 115.2
24/08/2024 23:11:32 102.29 102.21 104.56 101.4 101.3 101.2 113.7 114.58 115.36 115.3 115.3 115.2
24/08/2024 23:11:33 102.33 102.48 104.56 101.4 101.3 101.2 114.09 114.39 115.36 115.3 115.3 115.2
24/08/2024 23:11:34 101.13 102.29 104.56 101.4 101.3 101.2 113.82 114.83 115.36 115.3 115.3 115.2
24/08/2024 23:11:35 99.53 101.63 104.56 101.4 101.3 101.2 113.62 114.38 115.36 115.2 115.3 115.2
24/08/2024 23:11:36 96.98 100.39 104.56 101.4 101.3 101.2 112.48 113.95 115.36 115.2 115.3 115.2
24/08/2024 23:11:37 102.08 101.51 104.56 101.4 101.3 101.2 116.15 115.51 115.51 115.2 115.3 115.2
24/08/2024 23:11:38 102.37 102.16 104.56 101.4 101.3 101.2 113.21 115.47 115.51 115.2 115.3 115.2
24/08/2024 23:11:39 100.89 102.34 104.56 101.4 101.3 101.2 114.27 114.72 115.51 115.2 115.3 115.2
24/08/2024 23:11:40 102.71 102.34 104.56 101.4 101.3 101.2 114.21 114.8 115.51 115.2 115.3 115.2
24/08/2024 23:11:41 103.12 103.27 104.56 101.4 101.3 101.2 114.6 114.86 115.51 115.2 115.3 115.2
24/08/2024 23:11:42 101.2 102.84 103.5 101.4 101.3 101.2 111.66 114.53 115.51 115.1 115.3 115.2
24/08/2024 23:11:43 100.87 101.88 103.5 101.4 101.3 101.2 113.68 113.59 115.51 115.1 115.3 115.2
24/08/2024 23:11:44 100.14 101.43 103.5 101.4 101.3 101.2 112.21 113.62 115.51 115.1 115.3 115.2
24/08/2024 23:11:45 100.71 101.39 103.5 101.4 101.3 101.2 116.07 115.36 115.51 115.1 115.3 115.2
24/08/2024 23:11:46 101.78 101.59 103.5 101.4 101.3 101.2 111.74 115.16 115.51 115.1 115.3 115.2
24/08/2024 23:11:47 101.16 101.56 103.49 101.4 101.3 101.2 114.28 114.25 115.51 115.1 115.3 115.2
24/08/2024 23:11:48 99.66 101.4 103.39 101.4 101.3 101.2 112.49 114.04 115.51 115.1 115.3 115.2
24/08/2024 23:11:49 98.34 100.44 103.39 101.4 101.3 101.2 114.6 114.28 115.51 115.1 115.3 115.2
24/08/2024 23:11:50 100.58 100.14 103.39 101.4 101.3 101.2 113.79 114.54 115.51 115 115.3 115.2
24/08/2024 23:11:51 101.71 101.24 103.39 101.3 101.3 101.2 114.2 114.55 115.51 115 115.3 115.2
24/08/2024 23:11:52 99.01 101.35 103.39 101.3 101.3 101.2 113.89 114.44 115.51 115 115.3 115.2
24/08/2024 23:11:53 100.27 100.46 103.39 101.3 101.3 101.2 115.03 115.27 115.51 115 115.3 115.2
24/08/2024 23:11:54 99.2 100.55 103.39 101.3 101.3 101.2 112.97 114.92 115.51 115 115.3 115.2
24/08/2024 23:11:55 100.41 100.42 103.27 101.3 101.3 101.2 112.88 114.27 115.51 115 115.3 115.2
24/08/2024 23:11:56 99.87 100.29 103.27 101.3 101.3 101.2 114.17 114.21 115.51 115 115.3 115.2
24/08/2024 23:11:57 101.81 101.8 103.27 101.3 101.3 101.2 112.09 113.89 115.51 115 115.3 115.2
24/08/2024 23:11:58 101.2 102.03 103.27 101.3 101.3 101.2 113.34 113.71 115.51 115 115.3 115.2
24/08/2024 23:11:59 102.96 102.94 103.27 101.3 101.3 101.2 113.6 114.04 115.51 114.9 115.3 115.2
24/08/2024 23:12:00 103.67 104.06 104.06 101.3 101.3 101.2 113.59 114.17 115.51 114.9 115.3 115.2
24/08/2024 23:12:01 103.09 103.54 104.06 101.3 101.3 101.2 112.52 113.79 115.51 114.9 115.3 115.2
24/08/2024 23:12:02 96.71 102.98 104.06 101.3 101.3 101.2 114.6 114.51 115.51 114.9 115.3 115.2
24/08/2024 23:12:03 100.11 100.87 104.06 101.3 101.3 101.2 112.47 114.56 115.51 114.9 115.3 115.2
24/08/2024 23:12:04 96.68 99.82 104.06 101.2 101.3 101.2 114.19 114.08 115.51 114.9 115.3 115.2
24/08/2024 23:12:05 98.38 98.47 104.06 101.2 101.3 101.2 112.18 113.85 115.51 114.9 115.3 115.2
24/08/2024 23:12:06 96.22 98.45 104.06 101.2 101.3 101.2 113.27 113.86 115.51 114.8 115.3 115.2
24/08/2024 23:12:07 100.47 99.62 104.06 101.2 101.3 101.2 111.87 113.33 115.47 114.8 115.3 115.2
24/08/2024 23:12:08 99.12 100.01 104.06 101.2 101.3 101.2 113.71 113.42 115.36 114.8 115.3 115.2
24/08/2024 23:12:09 100.07 99.89 104.06 101.2 101.3 101.2 107.51 113.17 115.36 114.8 115.3 115.2
24/08/2024 23:12:10 99.66 100.19 104.06 101.2 101.3 101.2 107.2 110.54 115.36 114.8 115.3 115.2
24/08/2024 23:12:11 99.14 99.84 104.06 101.2 101.3 101.2 107.64 108.71 115.36 114.8 115.3 115.2
24/08/2024 23:12:12 97.87 99.06 104.06 101.2 101.3 101.2 113.11 112 115.36 114.7 115.3 115.2
24/08/2024 23:12:13 98.67 98.77 104.06 101.2 101.3 101.2 111.09 112.3 115.36 114.7 115.3 115.2
24/08/2024 23:12:14 99.53 99.39 104.06 101.2 101.3 101.2 110.66 112.02 115.36 114.7 115.3 115.2
24/08/2024 23:12:15 96.31 99.5 104.06 101.2 101.3 101.2 100.99 110.74 115.27 114.7 115.3 115.2
24/08/2024 23:12:16 83.88 97.3 104.06 101.2 101.3 101.2 86.24 107.01 115.27 114.6 115.3 115.2
24/08/2024 23:12:17 89.23 93.41 104.06 101.1 101.3 101.2 91.34 102.83 115.27 114.6 115.3 115.2
24/08/2024 23:12:18 93.72 93.37 104.06 101.1 101.3 101.2 95.51 99.11 115.27 114.6 115.3 115.2
24/08/2024 23:12:19 94.58 94.78 104.06 101.1 101.3 101.2 96.44 97.85 115.27 114.6 115.3 115.2
24/08/2024 23:12:20 97.25 96.45 104.06 101.1 101.3 101.2 99.69 99.23 115.27 114.5 115.3 115.2
24/08/2024 23:12:21 95.42 97.08 104.06 101.1 101.3 101.2 98.32 99.94 115.27 114.5 115.3 115.2
24/08/2024 23:12:22 93.27 95.3 104.06 101.1 101.3 101.2 95.36 98.11 115.27 114.5 115.3 115.2
24/08/2024 23:12:23 93.3 95.23 104.06 101.1 101.3 101.2 94.92 97.53 114.92 114.5 115.3 115.2
24/08/2024 23:12:24 90.72 93.69 104.06 101.1 101.3 101.2 93.13 95.7 114.56 114.4 115.3 115.2
24/08/2024 23:12:25 90.5 91.96 104.06 101.1 101.3 101.2 92.84 94.19 114.56 114.4 115.3 115.2
24/08/2024 23:12:26 92.8 92.94 104.06 101 101.3 101.2 95.16 95.29 114.56 114.4 115.3 115.2
24/08/2024 23:12:27 83.98 92.82 104.06 101 101.3 101.2 86.68 95.17 114.56 114.4 115.3 115.2
24/08/2024 23:12:28 87.51 89.29 104.06 101 101.3 101.2 89.63 91.75 114.56 114.3 115.3 115.2
24/08/2024 23:12:29 91.22 90.95 104.06 101 101.3 101.2 93.35 93.13 114.56 114.3 115.3 115.2
24/08/2024 23:12:30 94.11 93.46 103.54 100.9 101.3 101.2 95.7 95.13 114.56 114.3 115.3 115.2
24/08/2024 23:12:31 92.34 93.47 102.98 100.9 101.3 101.2 104.89 104.41 114.56 114.3 115.3 115.2
24/08/2024 23:12:32 98.78 97.67 100.87 100.9 101.3 101.2 118.17 117.04 117.04 114.3 115.3 115.2
24/08/2024 23:12:33 101.59 100.52 100.52 100.9 101.3 101.2 119.12 118.78 118.78 114.3 115.3 115.2
24/08/2024 23:12:34 100.77 100.83 100.83 100.9 101.3 101.2 119.53 119.24 119.24 114.3 115.3 115.2
24/08/2024 23:12:35 100.94 101.23 101.23 100.9 101.3 101.2 116.14 119.22 119.24 114.3 115.3 115.2
24/08/2024 23:12:36 102.21 101.83 101.83 100.9 101.3 101.2 118.9 118.65 119.24 114.3 115.3 115.2
24/08/2024 23:12:37 101.96 102.37 102.37 100.9 101.3 101.2 116.45 118.63 119.24 114.3 115.3 115.2
24/08/2024 23:12:38 101.62 101.81 102.37 100.9 101.3 101.2 118.5 118.56 119.24 114.3 115.3 115.2
24/08/2024 23:12:39 102.39 102.27 102.37 100.8 101.3 101.2 115.98 118.36 119.24 114.3 115.3 115.2
24/08/2024 23:12:40 101.48 102.22 102.37 100.8 101.3 101.2 118.13 118.23 119.24 114.3 115.3 115.2
24/08/2024 23:12:41 101.67 102.2 102.37 100.8 101.3 101.2 116.98 117.98 119.24 114.3 115.4 115.3
24/08/2024 23:12:42 104.69 103.8 103.8 100.8 101.3 101.2 118.35 118.49 119.24 114.3 115.4 115.3
24/08/2024 23:12:43 102.07 103.8 103.8 100.8 101.4 101.2 117 117.95 119.24 114.3 115.4 115.3
24/08/2024 23:12:44 100.02 102.55 103.8 100.8 101.4 101.2 118.63 119.01 119.24 114.3 115.4 115.3
24/08/2024 23:12:45 99.96 101.02 103.8 100.8 101.4 101.2 116.8 118.06 119.24 114.3 115.4 115.3
24/08/2024 23:12:46 100.04 100.73 103.8 100.8 101.4 101.2 119.02 118.88 119.24 114.4 115.4 115.3
24/08/2024 23:12:47 100.57 100.57 103.8 100.8 101.4 101.2 118.69 119 119.24 114.4 115.4 115.3
24/08/2024 23:12:48 99.74 100.51 103.8 100.8 101.4 101.2 115.3 118.71 119.24 114.4 115.4 115.3
24/08/2024 23:12:49 104.94 104.29 104.29 100.8 101.4 101.2 113.7 116.77 119.24 114.3 115.4 115.3
24/08/2024 23:12:50 104.5 104.55 104.55 100.8 101.4 101.2 118.04 117.9 119.24 114.3 115.4 115.3
24/08/2024 23:12:51 103.3 104.6 104.6 100.8 101.4 101.2 117.55 117.67 119.24 114.3 115.4 115.3
24/08/2024 23:12:52 104.46 104.54 104.6 100.8 101.4 101.2 117.51 118.63 119.24 114.4 115.4 115.3
24/08/2024 23:12:53 107.54 107.49 107.49 100.9 101.4 101.2 118.53 118.32 119.24 114.4 115.4 115.3
24/08/2024 23:12:54 100 106.11 107.49 100.9 101.4 101.2 116.81 118.27 119.24 114.4 115.5 115.3
24/08/2024 23:12:55 99.7 103.3 107.49 100.9 101.4 101.2 117.85 118.14 119.24 114.4 115.5 115.3
24/08/2024 23:12:56 101.7 101.91 107.49 100.9 101.4 101.2 116.89 117.93 119.24 114.4 115.5 115.3
24/08/2024 23:12:57 106.15 105.56 107.49 100.9 101.4 101.2 117.72 118 119.24 114.4 115.5 115.3
24/08/2024 23:12:58 105.32 105.22 107.49 100.9 101.4 101.2 116.89 117.96 119.24 114.4 115.5 115.3
24/08/2024 23:12:59 102.86 105.03 107.49 100.9 101.4 101.2 117.87 117.97 119.24 114.4 115.5 115.3
24/08/2024 23:13:00 102.49 103.56 107.49 101 101.4 101.2 117.14 118.25 119.24 114.4 115.5 115.3
24/08/2024 23:13:01 101.86 103.16 107.49 101 101.4 101.2 118.66 118.28 119.24 114.4 115.5 115.3
24/08/2024 23:13:02 100.77 102.16 107.49 101 101.4 101.2 115.52 118.77 119.24 114.4 115.5 115.3
24/08/2024 23:13:03 100.65 101.47 107.49 101 101.4 101.2 117.89 117.42 119.24 114.4 115.5 115.3
24/08/2024 23:13:04 104.22 103.37 107.49 101 101.4 101.2 117.22 117.8 119.22 114.4 115.5 115.3
24/08/2024 23:13:05 102.73 104 107.49 101 101.5 101.2 120.69 119.75 119.75 114.4 115.5 115.3
24/08/2024 23:13:06 101.16 102.68 107.49 101 101.5 101.2 115.39 119.73 119.75 114.4 115.5 115.3
24/08/2024 23:13:07 101.44 102.26 107.49 101 101.5 101.2 119.55 119.32 119.75 114.4 115.5 115.3
24/08/2024 23:13:08 103.05 102.78 107.49 101 101.5 101.2 115.61 119.17 119.75 114.4 115.5 115.3
24/08/2024 23:13:09 104.41 103.88 107.49 101 101.5 101.2 118.66 118.51 119.75 114.4 115.5 115.3
24/08/2024 23:13:10 105 104.75 107.49 101 101.5 101.2 116.75 118.42 119.75 114.4 115.5 115.3
24/08/2024 23:13:11 100.41 104.38 107.49 101 101.5 101.2 117.72 118.11 119.75 114.5 115.5 115.3
24/08/2024 23:13:12 104.83 104.29 107.49 101 101.5 101.2 116.42 117.66 119.75 114.4 115.5 115.3
24/08/2024 23:13:13 102.57 104.44 107.49 101 101.5 101.2 118.71 118.28 119.75 114.4 115.5 115.3
24/08/2024 23:13:14 100.45 103.14 107.49 101 101.5 101.2 117.06 118.23 119.75 114.4 115.5 115.3
24/08/2024 23:13:15 100.74 101.57 107.49 101 101.5 101.2 119.03 118.62 119.75 114.5 115.5 115.3
24/08/2024 23:13:16 103.27 102.82 107.49 101 101.5 101.2 117.17 118.49 119.75 114.5 115.5 115.3
24/08/2024 23:13:17 101.06 102.31 107.49 101 101.5 101.2 118.38 118.89 119.75 114.5 115.5 115.3
24/08/2024 23:13:18 101.43 101.53 107.49 101 101.5 101.2 117.17 117.7 119.75 114.5 115.5 115.3
24/08/2024 23:13:19 99.72 101.47 107.49 101 101.5 101.2 116.42 117.98 119.75 114.5 115.5 115.3
24/08/2024 23:13:20 100.67 100.83 107.49 101 101.5 101.2 118.79 118.53 119.75 114.5 115.5 115.3
24/08/2024 23:13:21 100.42 100.84 107.49 101 101.5 101.2 118 119.1 119.75 114.5 115.5 115.3
24/08/2024 23:13:22 102.05 101.71 107.49 101 101.5 101.2 118 118.13 119.75 114.5 115.5 115.3
24/08/2024 23:13:23 103.38 102.97 106.11 101 101.5 101.2 115.76 118.15 119.75 114.5 115.5 115.3
24/08/2024 23:13:24 103.08 103.25 105.56 101 101.5 101.2 117.71 117.75 119.75 114.5 115.5 115.3
24/08/2024 23:13:25 103.47 103.31 105.56 101 101.5 101.2 115.53 117.58 119.75 114.5 115.5 115.3
24/08/2024 23:13:26 102.65 103.55 105.56 101 101.5 101.2 118.21 118.04 119.75 114.5 115.5 115.3
24/08/2024 23:13:27 102.68 102.99 105.22 101.1 101.5 101.2 115.13 117.71 119.75 114.5 115.5 115.3
24/08/2024 23:13:28 99.46 102.73 105.03 101.1 101.5 101.2 118.93 118.22 119.75 114.5 115.5 115.3
24/08/2024 23:13:29 107.68 106.24 106.24 101.1 101.5 101.2 119.13 119.15 119.75 114.5 115.5 115.3
24/08/2024 23:13:30 107.33 107.29 107.29 101.2 101.5 101.3 117.92 118.97 119.75 114.5 115.5 115.3
24/08/2024 23:13:31 104.38 107.32 107.32 101.2 101.5 101.3 117.4 118.66 119.75 114.5 115.5 115.3
24/08/2024 23:13:32 104.71 105.51 107.32 101.2 101.5 101.3 118.45 118.42 119.75 114.6 115.5 115.3
24/08/2024 23:13:33 104.18 105.34 107.32 101.3 101.5 101.3 117.04 118.66 119.75 114.6 115.5 115.3
24/08/2024 23:13:34 101.8 104.42 107.32 101.3 101.5 101.3 118.25 118.18 119.75 114.6 115.5 115.3
24/08/2024 23:13:35 100.16 102.86 107.32 101.3 101.5 101.3 119.01 118.91 119.73 114.7 115.5 115.3
24/08/2024 23:13:36 99.91 101.41 107.32 101.3 101.5 101.3 118.51 119.18 119.32 114.7 115.5 115.3
24/08/2024 23:13:37 100.22 100.56 107.32 101.3 101.5 101.3 115.87 118.48 119.18 114.7 115.5 115.3
24/08/2024 23:13:38 101.78 101.53 107.32 101.3 101.5 101.3 118.52 118.35 119.18 114.8 115.5 115.3
24/08/2024 23:13:39 105.43 104.77 107.32 101.4 101.5 101.3 116.95 117.93 119.18 114.8 115.5 115.3
24/08/2024 23:13:40 102.07 104.51 107.32 101.4 101.5 101.3 118.35 118.52 119.18 114.8 115.5 115.3
24/08/2024 23:13:41 100.98 103.19 107.32 101.4 101.5 101.3 115.75 118.26 119.18 114.8 115.5 115.3
24/08/2024 23:13:42 103.62 103.21 107.32 101.4 101.5 101.3 118.02 117.96 119.18 114.9 115.5 115.3
24/08/2024 23:13:43 100.49 103.21 107.32 101.4 101.5 101.3 117.45 117.99 119.18 114.9 115.5 115.3
24/08/2024 23:13:44 104.16 103.85 107.32 101.4 101.5 101.3 120.39 120.18 120.18 114.9 115.5 115.3
24/08/2024 23:13:45 106.67 106.28 107.32 101.5 101.6 101.3 117.48 119.48 120.18 115 115.5 115.3
24/08/2024 23:13:46 105.92 106.61 107.32 101.5 101.6 101.3 119.2 119.29 120.18 115 115.6 115.3
24/08/2024 23:13:47 101.46 105.65 107.32 101.5 101.6 101.3 117.33 118.81 120.18 115 115.6 115.3
24/08/2024 23:13:48 104.85 104.78 107.32 101.6 101.6 101.3 118.84 119.42 120.18 115.1 115.6 115.3
24/08/2024 23:13:49 103.72 104.48 107.32 101.6 101.6 101.3 117.53 118.15 120.18 115.1 115.6 115.3
24/08/2024 23:13:50 101.59 104.06 107.32 101.6 101.6 101.3 118.92 119.11 120.18 115.1 115.6 115.3
24/08/2024 23:13:51 103.26 103.5 107.32 101.6 101.6 101.3 119.74 119.4 120.18 115.1 115.6 115.3
24/08/2024 23:13:52 99.49 102.84 107.32 101.6 101.6 101.3 117.37 119.57 120.18 115.1 115.6 115.3
24/08/2024 23:13:53 100.51 101.07 107.32 101.6 101.6 101.3 118.32 118.57 120.18 115.1 115.6 115.3
24/08/2024 23:13:54 99.63 100.73 107.32 101.6 101.6 101.3 115.56 118.42 120.18 115.1 115.6 115.3
24/08/2024 23:13:55 101.07 101.18 107.32 101.6 101.6 101.3 117.95 117.95 120.18 115.2 115.6 115.3
24/08/2024 23:13:56 100.13 100.55 107.32 101.6 101.6 101.3 115.83 117.9 120.18 115.2 115.6 115.3
24/08/2024 23:13:57 99.21 100.43 107.32 101.6 101.6 101.3 117.33 117.45 120.18 115.2 115.6 115.3
24/08/2024 23:13:58 100.94 100.63 107.32 101.6 101.6 101.3 115.24 117.61 120.18 115.2 115.5 115.3
24/08/2024 23:13:59 99.38 100.52 107.32 101.6 101.5 101.3 117.55 117.21 120.18 115.2 115.5 115.3
24/08/2024 23:14:00 99.31 99.89 107.32 101.6 101.5 101.3 116.78 117.46 120.18 115.2 115.5 115.3
24/08/2024 23:14:01 99.35 99.58 106.61 101.6 101.5 101.2 117.72 118.01 120.18 115.2 115.5 115.3
24/08/2024 23:14:02 100.02 100.08 106.61 101.6 101.5 101.2 116.53 117.69 120.18 115.2 115.5 115.3
24/08/2024 23:14:03 101.76 101.16 106.61 101.6 101.5 101.3 119.04 118.39 120.18 115.3 115.5 115.3
24/08/2024 23:14:04 101.46 101.48 106.61 101.6 101.5 101.3 115.25 118.59 120.18 115.3 115.5 115.3
24/08/2024 23:14:05 101.17 101.31 106.61 101.6 101.5 101.3 118.69 118.19 120.18 115.3 115.5 115.3
24/08/2024 23:14:06 100.47 101.3 106.61 101.6 101.5 101.3 117.98 118.62 120.18 115.3 115.5 115.3
24/08/2024 23:14:07 99.79 100.81 106.61 101.6 101.5 101.3 117.74 118.66 120.18 115.3 115.5 115.3
24/08/2024 23:14:08 103.29 102.8 106.61 101.6 101.5 101.3 111.47 117.73 120.18 115.3 115.5 115.3
24/08/2024 23:14:09 101.15 102.83 106.61 101.6 101.5 101.2 118.54 117.83 120.18 115.3 115.5 115.3
24/08/2024 23:14:10 101.74 101.9 106.61 101.6 101.5 101.2 115.76 117.58 120.18 115.3 115.5 115.3
24/08/2024 23:14:11 100.28 101.76 106.61 101.6 101.5 101.2 118.48 118.49 120.18 115.4 115.5 115.3
24/08/2024 23:14:12 104.22 103.25 106.61 101.6 101.5 101.2 115.96 117.91 120.18 115.4 115.5 115.3
24/08/2024 23:14:13 101.03 103.43 106.61 101.6 101.5 101.2 118.14 118.01 120.18 115.4 115.5 115.3
24/08/2024 23:14:14 100.46 101.69 106.61 101.6 101.5 101.2 117.41 118.3 119.57 115.4 115.5 115.3
24/08/2024 23:14:15 100.14 101.03 106.61 101.6 101.5 101.2 118.08 118.3 119.57 115.4 115.5 115.3
24/08/2024 23:14:16 103.22 102.85 105.65 101.6 101.5 101.2 117.03 118.17 119.57 115.4 115.5 115.3
24/08/2024 23:14:17 101.92 103.05 104.78 101.6 101.5 101.2 118.27 118.25 119.57 115.4 115.5 115.3
24/08/2024 23:14:18 100.76 102.1 104.48 101.6 101.5 101.2 117.37 117.8 119.57 115.4 115.5 115.3
24/08/2024 23:14:19 102.15 102.39 104.06 101.6 101.5 101.2 117.49 118.09 119.57 115.5 115.5 115.3
24/08/2024 23:14:20 103.57 103.89 103.89 101.7 101.5 101.2 117.68 117.96 119.57 115.5 115.5 115.3
24/08/2024 23:14:21 101.25 102.84 103.89 101.6 101.5 101.2 117.88 118.98 119.57 115.5 115.5 115.3
24/08/2024 23:14:22 100.24 101.91 103.89 101.6 101.5 101.2 117.67 118.04 118.98 115.5 115.5 115.3
24/08/2024 23:14:23 101.64 101.68 103.89 101.6 101.5 101.2 117.28 118.21 118.98 115.5 115.5 115.3
24/08/2024 23:14:24 106.93 105.96 105.96 101.7 101.5 101.3 120.19 119.78 119.78 115.5 115.6 115.3
24/08/2024 23:14:25 101.4 105.53 105.96 101.7 101.5 101.3 116.92 119.84 119.84 115.6 115.5 115.3
24/08/2024 23:14:26 101.14 103.33 105.96 101.7 101.5 101.3 118.6 118.45 119.84 115.6 115.6 115.3
24/08/2024 23:14:27 102.74 103.03 105.96 101.7 101.5 101.3 116.95 119.12 119.84 115.6 115.6 115.3
24/08/2024 23:14:28 104.33 104.39 105.96 101.7 101.5 101.3 118.85 118.46 119.84 115.6 115.6 115.3
24/08/2024 23:14:29 102.9 103.72 105.96 101.7 101.5 101.3 117.34 118.68 119.84 115.6 115.6 115.3
24/08/2024 23:14:30 101.27 103.5 105.96 101.7 101.5 101.3 117.5 118.24 119.84 115.6 115.6 115.3
24/08/2024 23:14:31 103.16 103.19 105.96 101.7 101.5 101.3 117.09 118.03 119.84 115.6 115.6 115.3
24/08/2024 23:14:32 103.41 103.84 105.96 101.7 101.5 101.3 118.01 117.7 119.84 115.7 115.6 115.3
24/08/2024 23:14:33 100.3 102.99 105.96 101.7 101.5 101.3 117.48 117.91 119.84 115.7 115.6 115.3
24/08/2024 23:14:34 100.95 101.49 105.96 101.7 101.5 101.3 118.57 118.4 119.84 115.7 115.6 115.3
24/08/2024 23:14:35 103.65 103.11 105.96 101.7 101.6 101.3 118.09 118.69 119.84 115.7 115.6 115.3
24/08/2024 23:14:36 102.71 103.12 105.96 101.7 101.6 101.3 119.22 119.05 119.84 115.7 115.6 115.3
24/08/2024 23:14:37 100.32 102.69 105.96 101.7 101.5 101.3 115.75 119.04 119.84 115.7 115.6 115.3
24/08/2024 23:14:38 99.55 101.48 105.96 101.7 101.5 101.3 116.26 118.11 119.84 115.7 115.6 115.3
24/08/2024 23:14:39 101.31 101.11 105.96 101.7 101.5 101.3 118.8 118.5 119.84 115.8 115.6 115.3
24/08/2024 23:14:40 99.73 101 105.96 101.7 101.5 101.3 118.37 118.87 119.84 115.8 115.6 115.3
24/08/2024 23:14:41 102.2 101.9 105.96 101.7 101.6 101.3 115.91 118.25 119.84 115.8 115.6 115.3
24/08/2024 23:14:42 103.99 103.43 105.96 101.7 101.6 101.3 118.13 118.17 119.84 115.8 115.6 115.3
24/08/2024 23:14:43 103.22 103.68 105.96 101.7 101.6 101.3 116.15 117.67 119.84 115.8 115.6 115.3
24/08/2024 23:14:44 102.29 103.27 105.96 101.7 101.6 101.3 117.49 117.94 119.84 115.8 115.6 115.3
24/08/2024 23:14:45 104.14 104.18 105.96 101.7 101.6 101.3 116.71 117.58 119.84 115.8 115.6 115.3
24/08/2024 23:14:46 104.51 104.27 105.96 101.7 101.6 101.3 117.52 118.04 119.84 115.8 115.6 115.3
24/08/2024 23:14:47 102.81 104.34 105.96 101.7 101.6 101.3 116.88 117.87 119.84 115.8 115.6 115.3
24/08/2024 23:14:48 104.46 104.37 105.96 101.7 101.6 101.3 120.44 119.37 119.84 115.9 115.6 115.3
24/08/2024 23:14:49 106.09 105.58 105.96 101.7 101.6 101.3 118.28 119.36 119.84 115.9 115.6 115.3
24/08/2024 23:14:50 105.47 106.1 106.1 101.7 101.6 101.3 117.39 118.79 119.84 115.9 115.6 115.3
24/08/2024 23:14:51 104.07 105.15 106.1 101.8 101.6 101.3 118.15 118.4 119.84 115.9 115.6 115.3
24/08/2024 23:14:52 104.76 105.53 106.1 101.8 101.6 101.3 116.56 118.71 119.84 115.9 115.6 115.3
24/08/2024 23:14:53 102.77 104.61 106.1 101.8 101.6 101.3 117.91 118.03 119.84 115.9 115.6 115.3
24/08/2024 23:14:54 100.64 103.46 106.1 101.8 101.6 101.3 118.29 118.79 119.84 116 115.6 115.3
24/08/2024 23:14:55 100.59 101.96 106.1 101.8 101.6 101.3 119.22 119.18 119.37 116 115.6 115.3
24/08/2024 23:14:56 101.56 101.52 106.1 101.8 101.6 101.3 118.14 118.75 119.37 116 115.6 115.3
24/08/2024 23:14:57 101.53 101.82 106.1 101.8 101.6 101.3 118.41 118.69 119.37 116 115.6 115.3
24/08/2024 23:14:58 103.86 103.46 106.1 101.8 101.6 101.3 114.9 118.41 119.37 116 115.6 115.3
24/08/2024 23:14:59 104.67 104.67 106.1 101.8 101.6 101.3 118.76 118.26 119.37 116 115.6 115.3
24/08/2024 23:15:00 102.31 103.84 106.1 101.8 101.6 101.3 116.8 118.53 119.37 116 115.6 115.3
24/08/2024 23:15:01 101.86 102.9 106.1 101.8 101.6 101.3 117.53 117.92 119.37 116.1 115.6 115.3
24/08/2024 23:15:02 101.72 102.52 106.1 101.8 101.6 101.3 116.97 117.94 119.37 116.1 115.6 115.3
24/08/2024 23:15:03 101.03 101.87 106.1 101.8 101.6 101.3 120.55 119.7 119.7 116.1 115.6 115.3
24/08/2024 23:15:04 106.48 105.34 106.1 101.8 101.6 101.3 117.84 119.85 119.85 116.1 115.6 115.3
24/08/2024 23:15:05 105.12 105.55 106.1 101.8 101.6 101.3 119.19 119.55 119.85 116.1 115.6 115.3
24/08/2024 23:15:06 102.9 105.66 106.1 101.8 101.6 101.3 119.02 119.2 119.85 116.1 115.6 115.3
24/08/2024 23:15:07 104.61 104.98 106.1 101.9 101.6 101.3 119.23 119.68 119.85 116.2 115.6 115.3
24/08/2024 23:15:08 103.7 104.98 106.1 101.9 101.6 101.3 116.13 119.56 119.85 116.2 115.6 115.3
24/08/2024 23:15:09 101.92 104.15 106.1 101.9 101.6 101.3 118.77 118.91 119.85 116.2 115.6 115.3
24/08/2024 23:15:10 101.09 102.79 106.1 101.9 101.6 101.3 119.17 119.32 119.85 116.2 115.6 115.3
24/08/2024 23:15:11 102.25 102.49 106.1 101.9 101.6 101.3 119 119.41 119.85 116.2 115.6 115.3
24/08/2024 23:15:12 107.27 106.22 106.22 101.9 101.6 101.3 116.84 118.93 119.85 116.2 115.6 115.3
24/08/2024 23:15:13 105.5 106.76 106.76 101.9 101.6 101.3 118.44 118.86 119.85 116.3 115.6 115.3
24/08/2024 23:15:14 101.4 105.47 106.76 101.9 101.6 101.3 116.65 118.05 119.85 116.3 115.6 115.3
24/08/2024 23:15:15 102.89 103.77 106.76 101.9 101.6 101.3 118.15 118.59 119.85 116.3 115.6 115.3
24/08/2024 23:15:16 101.7 102.97 106.76 102 101.6 101.3 115.36 117.67 119.85 116.3 115.6 115.3
24/08/2024 23:15:17 103.1 102.91 106.76 102 101.6 101.3 117.95 117.97 119.85 116.3 115.6 115.3
24/08/2024 23:15:18 101.54 102.92 106.76 102 101.6 101.3 116.92 117.32 119.85 116.3 115.6 115.3
24/08/2024 23:15:19 102.89 102.7 106.76 102 101.6 101.3 117.42 117.82 119.85 116.3 115.6 115.3
24/08/2024 23:15:20 105.62 104.91 106.76 102 101.6 101.3 118.13 118.18 119.85 116.3 115.6 115.3
24/08/2024 23:15:21 102.15 104.46 106.76 102 101.6 101.3 116.63 118.29 119.85 116.3 115.6 115.3
24/08/2024 23:15:22 101.5 103.16 106.76 102 101.6 101.3 117.02 117.35 119.85 116.3 115.6 115.3
24/08/2024 23:15:23 100.63 102.26 106.76 102 101.6 101.3 117.37 118.64 119.85 116.3 115.6 115.3
24/08/2024 23:15:24 100.55 101.19 106.76 102 101.6 101.3 117.76 117.87 119.85 116.4 115.6 115.3
24/08/2024 23:15:25 100.86 100.98 106.76 102 101.6 101.3 118.21 118.5 119.85 116.4 115.6 115.3
24/08/2024 23:15:26 103.76 103.6 106.76 102 101.6 101.3 117.99 118.71 119.85 116.4 115.6 115.3
24/08/2024 23:15:27 99.19 102.38 106.76 102 101.6 101.3 114.99 117.93 119.85 116.4 115.6 115.3
24/08/2024 23:15:28 102.43 102.62 106.76 102 101.6 101.3 109.1 115.88 119.85 116.4 115.6 115.3
24/08/2024 23:15:29 106.46 105.29 106.76 102 101.6 101.3 109.72 112.97 119.85 116.4 115.6 115.3
24/08/2024 23:15:30 99.7 105.07 106.76 102 101.6 101.3 104.56 111.12 119.85 116.4 115.6 115.3
24/08/2024 23:15:31 98.74 102.61 106.76 102 101.6 101.3 101.2 108.24 119.85 116.4 115.6 115.3
24/08/2024 23:15:32 97.42 100.46 106.76 102 101.6 101.3 98.66 105.12 119.85 116.4 115.6 115.3
24/08/2024 23:15:33 85.86 98.77 106.76 102 101.6 101.3 87.64 102.23 119.85 116.3 115.6 115.3
24/08/2024 23:15:34 85.41 94.81 106.76 102 101.6 101.3 87.08 98.19 119.68 116.3 115.6 115.3
24/08/2024 23:15:35 85.32 91.41 106.76 102 101.6 101.3 88.55 94.53 119.68 116.3 115.6 115.3
24/08/2024 23:15:36 82.59 88.49 106.76 102 101.6 101.3 85.52 91.63 119.68 116.3 115.6 115.3
24/08/2024 23:15:37 95.81 95.39 106.76 102 101.6 101.3 97.62 97.24 119.56 116.3 115.6 115.3
24/08/2024 23:15:38 99.66 98.55 106.76 102 101.6 101.3 100.51 99.71 119.41 116.3 115.6 115.3
24/08/2024 23:15:39 95.27 98.24 106.76 102 101.6 101.3 96.31 99.28 119.41 116.3 115.6 115.3
24/08/2024 23:15:40 96.77 97.42 106.76 102 101.6 101.3 98.38 98.69 119.41 116.3 115.5 115.3
24/08/2024 23:15:41 95.11 96.69 106.76 102 101.6 101.3 96.89 98.24 118.93 116.3 115.5 115.3
24/08/2024 23:15:42 95.66 96.39 106.76 102 101.6 101.3 97.84 98.37 118.86 116.3 115.5 115.3
24/08/2024 23:15:43 88.51 95.38 105.47 102 101.6 101.3 90.56 97.35 118.71 116.3 115.5 115.3
24/08/2024 23:15:44 90.11 92.35 105.29 102 101.6 101.3 92.22 94.33 118.71 116.3 115.5 115.3
24/08/2024 23:15:45 88.12 91.64 105.29 101.9 101.6 101.3 90.64 93.72 118.71 116.3 115.5 115.3
24/08/2024 23:15:46 89.31 89.93 105.29 101.9 101.6 101.3 91.59 92.19 118.71 116.3 115.5 115.3
24/08/2024 23:15:47 87.4 89.41 105.29 101.9 101.6 101.3 89.96 91.69 118.71 116.2 115.5 115.3
24/08/2024 23:15:48 95.24 94.21 105.29 101.9 101.6 101.3 103.44 102.05 118.71 116.2 115.5 115.3
24/08/2024 23:15:49 97.57 96.89 105.29 101.9 101.6 101.3 104.54 103.82 118.71 116.2 115.5 115.3
24/08/2024 23:15:50 96.77 97.13 105.29 101.9 101.6 101.3 103.47 103.84 118.71 116.2 115.5 115.3
24/08/2024 23:15:51 101.63 100.52 105.29 101.9 101.6 101.3 104.95 105.23 118.71 116.2 115.5 115.3
24/08/2024 23:15:52 100.04 100.27 105.29 101.9 101.6 101.3 105.3 104.92 118.71 116.2 115.5 115.3
24/08/2024 23:15:53 100.71 101.07 105.29 101.9 101.6 101.3 104.72 105.32 118.71 116.2 115.5 115.3
24/08/2024 23:15:54 102.99 103.08 105.29 101.9 101.6 101.3 107.9 107.75 118.71 116.2 115.5 115.3
24/08/2024 23:15:55 97.1 101.77 105.29 101.9 101.6 101.3 102.62 106.55 118.71 116.2 115.5 115.3
24/08/2024 23:15:56 99.02 100.2 105.29 101.9 101.6 101.3 103.68 105.07 117.93 116.2 115.5 115.3
24/08/2024 23:15:57 97.2 99.23 105.29 101.9 101.6 101.3 102.53 104.2 115.88 116.2 115.5 115.3
24/08/2024 23:15:58 93.62 98.04 105.29 101.9 101.6 101.3 102.12 103.31 112.97 116.2 115.5 115.3
24/08/2024 23:15:59 96.91 97.07 105.07 101.8 101.6 101.3 102.07 102.65 111.12 116.2 115.5 115.3
24/08/2024 23:16:00 95.93 97.22 103.08 101.8 101.6 101.3 101.62 102.62 108.24 116.1 115.5 115.3
24/08/2024 23:16:01 95.48 96.27 103.08 101.8 101.6 101.3 101.88 102.29 107.75 116.1 115.5 115.3
24/08/2024 23:16:02 96.21 97.13 103.08 101.8 101.6 101.3 101.07 102.71 107.75 116.1 115.5 115.3
24/08/2024 23:16:03 98.08 98.74 103.08 101.8 101.6 101.3 101.72 102.95 107.75 116.1 115.5 115.3
24/08/2024 23:16:04 101.27 100.56 103.08 101.8 101.6 101.3 104.3 103.79 107.75 116.1 115.5 115.3
24/08/2024 23:16:05 103.03 102.89 103.08 101.8 101.6 101.3 105.15 105.29 107.75 116.1 115.5 115.3
24/08/2024 23:16:06 95.25 101.7 103.08 101.8 101.6 101.3 99.12 104.31 107.75 116.1 115.5 115.3
24/08/2024 23:16:07 97.86 98.7 103.08 101.8 101.6 101.3 100.32 101.53 107.75 116.1 115.5 115.3
24/08/2024 23:16:08 95.26 99.05 103.08 101.8 101.6 101.3 98.2 101.76 107.75 116.1 115.5 115.3
24/08/2024 23:16:09 96.49 97.32 103.08 101.8 101.6 101.3 98.37 99.51 107.75 116.1 115.5 115.3
24/08/2024 23:16:10 101.38 100.55 103.08 101.8 101.6 101.3 103.23 102.19 107.75 116.1 115.5 115.3
24/08/2024 23:16:11 94.23 99.76 103.08 101.7 101.6 101.3 96.33 101.8 107.75 116.1 115.5 115.3
24/08/2024 23:16:12 93.18 97.14 103.08 101.7 101.6 101.3 110.78 110.15 110.15 116 115.5 115.3
24/08/2024 23:16:13 103.96 102.63 103.08 101.7 101.6 101.3 114.18 113.38 113.38 116.1 115.4 115.3
24/08/2024 23:16:14 102.94 102.91 103.08 101.7 101.6 101.3 118.07 117.04 117.04 116.1 115.5 115.3
24/08/2024 23:16:15 99.83 102.78 103.08 101.7 101.6 101.3 116.43 117.27 117.27 116.1 115.5 115.3
24/08/2024 23:16:16 104.63 104.09 104.09 101.8 101.6 101.3 116.27 117.48 117.48 116.1 115.5 115.3
24/08/2024 23:16:17 97.83 103.31 104.09 101.7 101.6 101.3 117.35 117.38 117.48 116.1 115.5 115.3
24/08/2024 23:16:18 97.54 100.56 104.09 101.7 101.6 101.3 115.29 116.73 117.48 116.1 115.5 115.3
24/08/2024 23:16:19 99.34 99.37 104.09 101.7 101.6 101.3 116.95 117.53 117.53 116.1 115.5 115.3
24/08/2024 23:16:20 99.65 99.67 104.09 101.7 101.6 101.3 115.59 116.5 117.53 116.1 115.5 115.4
24/08/2024 23:16:21 97.99 99.79 104.09 101.7 101.6 101.3 116.46 117.03 117.53 116.1 115.5 115.4
24/08/2024 23:16:22 98.05 98.7 104.09 101.7 101.6 101.3 117.47 117.07 117.53 116.1 115.5 115.4
24/08/2024 23:16:23 98.9 98.97 104.09 101.7 101.6 101.3 114.16 116.94 117.53 116.1 115.5 115.4
24/08/2024 23:16:24 99.51 99.5 104.09 101.7 101.6 101.3 115.11 116.16 117.53 116.1 115.5 115.4
24/08/2024 23:16:25 97.99 99.31 104.09 101.7 101.6 101.3 114.75 115.9 117.53 116.1 115.5 115.4
24/08/2024 23:16:26 97.63 98.96 104.09 101.7 101.6 101.3 117.4 116.98 117.53 116.1 115.5 115.4
24/08/2024 23:16:27 105.57 104.35 104.35 101.7 101.6 101.3 117.65 117.38 117.53 116.1 115.5 115.4
24/08/2024 23:16:28 99.87 104.52 104.52 101.7 101.6 101.3 115.58 117.11 117.53 116.2 115.5 115.4
24/08/2024 23:16:29 99.14 101.86 104.52 101.7 101.6 101.3 116.46 117.33 117.53 116.2 115.5 115.4
24/08/2024 23:16:30 97.43 100.38 104.52 101.7 101.6 101.3 113.91 116.32 117.53 116.2 115.5 115.4
24/08/2024 23:16:31 98.27 98.81 104.52 101.7 101.6 101.3 117.25 116.85 117.53 116.2 115.5 115.4
24/08/2024 23:16:32 98.19 99.05 104.52 101.6 101.6 101.3 115.06 116.05 117.53 116.2 115.5 115.4
24/08/2024 23:16:33 97.75 98.17 104.52 101.6 101.6 101.3 112.73 115.53 117.53 116.2 115.5 115.4
24/08/2024 23:16:34 104.02 103.14 104.52 101.6 101.6 101.3 115.18 115.15 117.53 116.2 115.5 115.4
24/08/2024 23:16:35 102.96 103.41 104.52 101.7 101.6 101.3 115.39 116.01 117.53 116.2 115.5 115.4
24/08/2024 23:16:36 102.47 103.59 104.52 101.7 101.6 101.3 116.71 116.57 117.53 116.2 115.5 115.4
24/08/2024 23:16:37 100.5 102.22 104.52 101.7 101.6 101.3 116.03 116.56 117.53 116.2 115.5 115.4
24/08/2024 23:16:38 99.22 101.27 104.52 101.7 101.6 101.3 115.26 116.14 117.53 116.2 115.5 115.4
24/08/2024 23:16:39 103.54 102.98 104.52 101.7 101.6 101.3 116.37 116.64 117.53 116.2 115.5 115.4
24/08/2024 23:16:40 104.01 103.82 104.52 101.7 101.6 101.3 114.28 116.07 117.53 116.2 115.5 115.4
24/08/2024 23:16:41 101.39 104.1 104.52 101.7 101.6 101.3 118.12 117.48 117.53 116.2 115.5 115.4
24/08/2024 23:16:42 99.11 102.05 104.52 101.7 101.6 101.3 117.29 117.59 117.59 116.2 115.5 115.4
24/08/2024 23:16:43 99.41 100.49 104.52 101.7 101.6 101.3 116.19 117.99 117.99 116.2 115.5 115.4
24/08/2024 23:16:44 103.66 102.9 104.52 101.7 101.6 101.3 117.32 117.33 117.99 116.2 115.5 115.4
24/08/2024 23:16:45 101.86 102.83 104.52 101.7 101.6 101.3 115.72 117.06 117.99 116.2 115.5 115.4
24/08/2024 23:16:46 100.42 102.4 104.52 101.7 101.6 101.3 118.46 118.05 118.05 116.3 115.5 115.4
24/08/2024 23:16:47 100.78 101.51 104.52 101.7 101.6 101.3 117.86 118.32 118.32 116.3 115.5 115.4
24/08/2024 23:16:48 97.99 100.78 104.52 101.7 101.6 101.3 116.82 118.01 118.32 116.3 115.5 115.4
24/08/2024 23:16:49 101.17 101 104.52 101.7 101.6 101.3 117.79 118.42 118.42 116.3 115.5 115.4
24/08/2024 23:16:50 99.06 100.9 104.52 101.7 101.6 101.3 116.22 117.8 118.42 116.3 115.5 115.4
24/08/2024 23:16:51 98.88 99.97 104.52 101.7 101.6 101.3 118.54 118.1 118.42 116.3 115.5 115.4
24/08/2024 23:16:52 97.73 99.02 104.52 101.7 101.6 101.3 117.08 117.97 118.42 116.3 115.5 115.4
24/08/2024 23:16:53 97.38 98.26 104.52 101.7 101.5 101.3 116.97 118.36 118.42 116.3 115.5 115.4
24/08/2024 23:16:54 103.72 102.75 104.52 101.7 101.5 101.3 116.51 117.46 118.42 116.3 115.5 115.4
24/08/2024 23:16:55 102.29 103.66 104.52 101.7 101.5 101.3 116.96 117.3 118.42 116.3 115.5 115.4
24/08/2024 23:16:56 100.78 102.19 104.52 101.7 101.5 101.3 118.6 118.25 118.42 116.4 115.5 115.4
24/08/2024 23:16:57 99.41 101.08 104.52 101.7 101.5 101.3 118.06 118.46 118.46 116.4 115.5 115.4
24/08/2024 23:16:58 98.75 100.08 104.1 101.7 101.5 101.3 117.14 118.4 118.46 116.4 115.5 115.4
24/08/2024 23:16:59 101.31 100.81 104.1 101.7 101.5 101.3 117.76 118.69 118.69 116.4 115.5 115.4
24/08/2024 23:17:00 102.04 102.28 104.1 101.7 101.5 101.3 117.42 117.97 118.69 116.4 115.5 115.4
24/08/2024 23:17:01 103.65 103.16 104.1 101.7 101.5 101.3 118.53 118.56 118.69 116.4 115.5 115.4
24/08/2024 23:17:02 100.18 102.9 104.1 101.7 101.5 101.3 117.64 118.54 118.69 116.4 115.5 115.4
24/08/2024 23:17:03 100.16 101.38 104.1 101.7 101.5 101.3 117.07 118.38 118.69 116.4 115.5 115.4
24/08/2024 23:17:04 102.51 102.41 104.1 101.7 101.5 101.3 116.54 117.68 118.69 116.5 115.5 115.4
24/08/2024 23:17:05 100.06 102.68 104.1 101.7 101.5 101.3 117.21 117.28 118.69 116.5 115.5 115.4
24/08/2024 23:17:06 99.64 100.88 104.1 101.7 101.5 101.3 117.77 118.2 118.69 116.5 115.5 115.4
24/08/2024 23:17:07 102.18 101.91 104.1 101.7 101.5 101.3 118.21 118.32 118.69 116.5 115.5 115.4
24/08/2024 23:17:08 99.33 101.86 104.1 101.7 101.5 101.3 117.27 118.52 118.69 116.5 115.5 115.4
24/08/2024 23:17:09 101.16 100.99 104.1 101.7 101.5 101.3 117.93 118.7 118.7 116.5 115.5 115.4
24/08/2024 23:17:10 101.31 102.1 104.1 101.7 101.5 101.3 117.25 118.06 118.7 116.5 115.5 115.4
24/08/2024 23:17:11 102.26 102.12 103.66 101.7 101.5 101.3 118.08 118.36 118.7 116.6 115.6 115.4
24/08/2024 23:17:12 99.89 102.07 103.66 101.7 101.5 101.3 117.46 118.56 118.7 116.6 115.6 115.4
24/08/2024 23:17:13 98.82 100.98 103.66 101.7 101.5 101.3 117.24 118.61 118.7 116.6 115.6 115.4
24/08/2024 23:17:14 105.11 104.47 104.47 101.7 101.5 101.3 117.39 117.57 118.7 116.6 115.6 115.4
24/08/2024 23:17:15 103.69 104.6 104.6 101.7 101.5 101.3 117.53 117.7 118.7 116.6 115.6 115.4
24/08/2024 23:17:16 103.41 104.02 104.6 101.8 101.5 101.3 117.81 118.16 118.7 116.6 115.6 115.4
24/08/2024 23:17:17 99.95 103.48 104.6 101.8 101.5 101.3 117.56 118.22 118.7 116.7 115.6 115.4
24/08/2024 23:17:18 97.5 101.54 104.6 101.8 101.5 101.3 116.9 118.43 118.7 116.7 115.6 115.4
24/08/2024 23:17:19 100.8 100.75 104.6 101.8 101.5 101.3 118.71 118.6 118.7 116.7 115.6 115.4
24/08/2024 23:17:20 100.27 101.21 104.6 101.8 101.5 101.3 116.67 118.14 118.7 116.7 115.6 115.4
24/08/2024 23:17:21 101.39 101.09 104.6 101.8 101.5 101.3 117.99 118.27 118.7 116.7 115.6 115.4
24/08/2024 23:17:22 99.97 101.09 104.6 101.8 101.5 101.3 116.97 118.35 118.7 116.7 115.6 115.4
24/08/2024 23:17:23 100.01 100.49 104.6 101.8 101.5 101.3 117.81 118.62 118.7 116.8 115.6 115.4
24/08/2024 23:17:24 100.64 100.78 104.6 101.8 101.5 101.3 117.63 117.79 118.7 116.8 115.6 115.4
24/08/2024 23:17:25 105.79 105.09 105.09 101.9 101.5 101.3 116.37 117.56 118.7 116.8 115.6 115.4
24/08/2024 23:17:26 102 104.35 105.09 101.9 101.5 101.3 118.37 118.3 118.7 116.8 115.6 115.4
24/08/2024 23:17:27 103.86 104.03 105.09 101.9 101.5 101.3 117.44 118.29 118.7 116.8 115.6 115.4
24/08/2024 23:17:28 99.85 104.04 105.09 101.9 101.5 101.3 117.75 118.86 118.86 116.8 115.6 115.4
24/08/2024 23:17:29 99.99 101.94 105.09 101.9 101.5 101.3 118.74 118.6 118.86 116.9 115.6 115.4
24/08/2024 23:17:30 98.64 100.56 105.09 101.9 101.5 101.3 114.98 118.52 118.86 116.9 115.6 115.4
24/08/2024 23:17:31 99.85 99.93 105.09 101.9 101.5 101.3 117.53 117.65 118.86 116.9 115.6 115.4
24/08/2024 23:17:32 99 100.01 105.09 101.9 101.5 101.3 116.33 117.94 118.86 116.9 115.6 115.4
24/08/2024 23:17:33 105.87 104.86 105.09 102 101.5 101.3 117.99 118.33 118.86 116.9 115.6 115.4
24/08/2024 23:17:34 101.69 103.82 105.09 102 101.5 101.3 116.62 117.27 118.86 116.9 115.6 115.4
24/08/2024 23:17:35 102.75 103.09 105.09 102 101.5 101.3 116.78 117.11 118.86 116.9 115.6 115.4
24/08/2024 23:17:36 104.72 104.12 105.09 102 101.5 101.3 117.37 117.58 118.86 116.9 115.6 115.4
24/08/2024 23:17:37 108.46 107.2 107.2 102 101.5 101.3 117.47 118.06 118.86 116.9 115.6 115.4
24/08/2024 23:17:38 103.97 107.54 107.54 102 101.6 101.3 119.51 119.34 119.34 116.9 115.6 115.4
24/08/2024 23:17:39 100.93 105.14 107.54 102 101.6 101.3 118.82 118.97 119.34 116.9 115.6 115.4
24/08/2024 23:17:40 104.93 104.47 107.54 102 101.6 101.3 116.98 119.08 119.34 116.9 115.6 115.4
24/08/2024 23:17:41 100.96 104.13 107.54 102 101.6 101.3 117.17 117.86 119.34 116.9 115.6 115.4
24/08/2024 23:17:42 102.76 103.26 107.54 102 101.6 101.3 116.84 118.4 119.34 116.9 115.7 115.4
24/08/2024 23:17:43 106.46 105.56 107.54 102.1 101.6 101.4 119.42 118.91 119.34 116.9 115.7 115.4
24/08/2024 23:17:44 107.21 106.98 107.54 102.1 101.6 101.4 117.26 118.3 119.34 116.9 115.7 115.4
24/08/2024 23:17:45 100.85 106.48 107.54 102.1 101.6 101.4 116.53 117.98 119.34 116.9 115.7 115.4
24/08/2024 23:17:46 100.64 103.83 107.54 102.1 101.6 101.4 117.48 117.87 119.34 116.9 115.7 115.4
24/08/2024 23:17:47 103.12 102.88 107.54 102.1 101.6 101.4 116.35 118.24 119.34 116.9 115.7 115.4
24/08/2024 23:17:48 104.74 104.94 107.54 102.1 101.6 101.4 119.86 119.19 119.34 116.9 115.7 115.4
24/08/2024 23:17:49 102.85 104.04 107.54 102.1 101.6 101.4 117.6 118.73 119.34 116.9 115.7 115.4
24/08/2024 23:17:50 101.07 103.5 107.54 102.1 101.6 101.4 117.69 118.91 119.34 116.9 115.7 115.4
24/08/2024 23:17:51 103 103.03 107.54 102.1 101.6 101.4 116.28 117.78 119.34 116.9 115.7 115.4
24/08/2024 23:17:52 102.86 103.74 107.54 102.1 101.6 101.4 117.89 118.56 119.34 116.9 115.7 115.4
24/08/2024 23:17:53 102.24 102.9 107.54 102.1 101.6 101.4 119.44 118.93 119.34 116.9 115.7 115.4
24/08/2024 23:17:54 100.59 102.22 107.54 102.1 101.6 101.4 115.39 118.64 119.34 116.9 115.7 115.4
24/08/2024 23:17:55 102.49 102.16 107.54 102.1 101.6 101.4 117.01 117.3 119.34 116.9 115.7 115.4
24/08/2024 23:17:56 104.9 104.17 107.54 102.1 101.6 101.4 117.45 117.58 119.34 116.9 115.7 115.4
24/08/2024 23:17:57 106.64 106.04 107.54 102.1 101.6 101.4 117.5 118.34 119.34 116.9 115.7 115.4
24/08/2024 23:17:58 103.63 106.01 107.54 102.1 101.6 101.4 119.71 119.07 119.34 116.9 115.7 115.4
24/08/2024 23:17:59 100.87 104.24 107.54 102.1 101.6 101.4 116.44 118.98 119.34 116.9 115.7 115.4
24/08/2024 23:18:00 102.97 102.99 107.54 102.1 101.7 101.4 117.78 118.77 119.34 116.9 115.7 115.4
24/08/2024 23:18:01 100.5 102.97 107.54 102.1 101.7 101.4 116.34 117.81 119.34 116.9 115.7 115.4
24/08/2024 23:18:02 98.35 101.56 107.54 102.1 101.7 101.4 118.12 118.32 119.34 116.9 115.7 115.4
24/08/2024 23:18:03 105.84 104.14 107.54 102.1 101.7 101.4 119.66 119.07 119.34 116.9 115.7 115.4
24/08/2024 23:18:04 105.22 105.03 107.54 102.1 101.7 101.4 116.64 119.07 119.34 116.9 115.7 115.4
24/08/2024 23:18:05 100.33 104.97 107.54 102.1 101.7 101.4 116.76 118.09 119.34 116.9 115.7 115.4
24/08/2024 23:18:06 100.87 102.72 107.54 102.1 101.7 101.4 115.29 117.41 119.34 116.9 115.7 115.4
24/08/2024 23:18:07 100.46 101.54 107.54 102.1 101.7 101.4 118.69 118.19 119.34 116.9 115.7 115.4
24/08/2024 23:18:08 104.1 103.92 106.98 102.1 101.7 101.4 118.67 118.48 119.19 116.9 115.7 115.4
24/08/2024 23:18:09 101.45 103.52 106.98 102.1 101.7 101.4 117.21 118.31 119.19 116.9 115.7 115.4
24/08/2024 23:18:10 100.6 102.73 106.98 102.1 101.7 101.4 117.48 118.53 119.19 116.9 115.7 115.4
24/08/2024 23:18:11 101.56 101.79 106.98 102.1 101.7 101.4 115.23 117.54 119.19 116.9 115.7 115.4
24/08/2024 23:18:12 104.94 104.25 106.98 102.1 101.7 101.4 119.28 118.66 119.19 116.9 115.7 115.4
24/08/2024 23:18:13 102.58 103.5 106.98 102.1 101.7 101.4 119.1 119.05 119.19 116.9 115.7 115.4
24/08/2024 23:18:14 100.19 103.06 106.48 102.1 101.7 101.4 116.63 119.06 119.19 116.9 115.8 115.4
24/08/2024 23:18:15 103.44 103.09 106.04 102.1 101.7 101.4 117.41 117.93 119.19 116.9 115.8 115.4
24/08/2024 23:18:16 102.27 103.37 106.04 102.1 101.7 101.4 116.47 117.93 119.19 116.9 115.8 115.4
24/08/2024 23:18:17 99.83 102.41 106.04 102.1 101.7 101.4 118.47 118.3 119.19 116.9 115.8 115.4
24/08/2024 23:18:18 103.43 103.06 106.04 102.1 101.7 101.4 117.71 118.34 119.07 116.9 115.8 115.4
24/08/2024 23:18:19 101.01 102.26 106.04 102.1 101.7 101.4 118.37 118.88 119.07 116.9 115.8 115.4
24/08/2024 23:18:20 98.67 101.65 106.04 102.1 101.7 101.4 117.47 118.53 119.07 116.9 115.8 115.4
24/08/2024 23:18:21 98.23 100.12 106.04 102.1 101.7 101.4 115.24 117.64 119.07 116.9 115.8 115.4
24/08/2024 23:18:22 99.92 99.7 106.04 102.1 101.6 101.4 118.6 118.12 119.07 116.9 115.8 115.4
24/08/2024 23:18:23 100.21 100.04 106.04 102 101.6 101.4 117.45 117.96 119.07 116.9 115.8 115.4
24/08/2024 23:18:24 98.48 99.86 106.04 102 101.6 101.4 116.22 118.43 119.07 116.9 115.8 115.4
24/08/2024 23:18:25 99.49 99.66 106.04 102 101.6 101.4 116.78 117.22 119.07 116.9 115.8 115.4
24/08/2024 23:18:26 98.62 99.73 106.04 102 101.6 101.4 115.52 116.74 119.07 116.9 115.8 115.4
24/08/2024 23:18:27 98.03 99.18 106.01 102 101.6 101.4 118.17 117.77 119.07 116.9 115.8 115.4
24/08/2024 23:18:28 99.13 98.92 105.03 102 101.6 101.4 117.44 117.95 119.07 116.9 115.8 115.4
24/08/2024 23:18:29 98.67 99.06 105.03 102 101.6 101.4 116.2 117.65 119.07 116.9 115.8 115.4
24/08/2024 23:18:30 98.8 98.96 105.03 101.9 101.6 101.4 117.15 118.15 119.07 116.9 115.8 115.4
24/08/2024 23:18:31 98.22 98.96 105.03 101.9 101.6 101.4 116.55 117.43 119.07 116.9 115.8 115.4
24/08/2024 23:18:32 98.24 98.65 105.03 101.9 101.6 101.4 118.41 118.08 119.07 116.9 115.8 115.4
24/08/2024 23:18:33 98.5 98.57 105.03 101.9 101.6 101.4 117.27 117.98 119.07 116.9 115.8 115.4
24/08/2024 23:18:34 98.4 98.59 104.97 101.8 101.6 101.4 116.83 118.45 119.06 116.8 115.8 115.4
24/08/2024 23:18:35 105.84 104.94 104.94 101.9 101.6 101.4 116.27 117.23 119.06 116.8 115.8 115.4
24/08/2024 23:18:36 102.92 104.93 104.94 101.9 101.6 101.4 117.17 117.41 119.06 116.8 115.8 115.4
24/08/2024 23:18:37 101.64 103.64 104.94 101.9 101.6 101.4 118 118 119.06 116.8 115.8 115.4
24/08/2024 23:18:38 98.02 102.33 104.94 101.9 101.6 101.4 117.91 118.25 119.06 116.8 115.8 115.4
24/08/2024 23:18:39 97.26 100.19 104.94 101.8 101.6 101.4 118.08 118.84 119.06 116.8 115.8 115.4
24/08/2024 23:18:40 99.71 99.46 104.94 101.8 101.5 101.4 117.64 118.8 119.06 116.8 115.8 115.4
24/08/2024 23:18:41 99.79 100.06 104.94 101.8 101.5 101.4 116.81 118.08 119.06 116.8 115.8 115.4
24/08/2024 23:18:42 101.12 100.81 104.94 101.8 101.5 101.4 118.14 118.17 119.06 116.8 115.8 115.4
24/08/2024 23:18:43 98.31 100.53 104.94 101.8 101.5 101.4 118.03 118.42 119.06 116.8 115.8 115.4
24/08/2024 23:18:44 99.29 99.62 104.94 101.8 101.5 101.4 117.61 118.75 118.88 116.8 115.8 115.4
24/08/2024 23:18:45 101.98 101.71 104.94 101.8 101.5 101.4 116.36 117.89 118.88 116.8 115.8 115.4
24/08/2024 23:18:46 103.04 103.06 104.94 101.8 101.5 101.4 117 117.31 118.88 116.8 115.8 115.4
24/08/2024 23:18:47 99.72 102.37 104.94 101.8 101.5 101.4 118.14 118.35 118.88 116.8 115.8 115.4
24/08/2024 23:18:48 103.6 103.05 104.94 101.7 101.5 101.4 118.39 118.65 118.88 116.8 115.8 115.4
24/08/2024 23:18:49 101.58 102.92 104.94 101.7 101.5 101.4 119.22 119.51 119.51 116.8 115.8 115.4
24/08/2024 23:18:50 98.06 102.17 104.94 101.7 101.5 101.4 117.65 119.02 119.51 116.8 115.8 115.4
24/08/2024 23:18:51 99.99 100.4 104.94 101.7 101.5 101.4 117.13 118.19 119.51 116.8 115.8 115.4
24/08/2024 23:18:52 102.94 102.5 104.94 101.7 101.5 101.4 118.46 118.65 119.51 116.8 115.8 115.4
24/08/2024 23:18:53 101.46 102.51 104.94 101.7 101.5 101.4 117.52 118.89 119.51 116.8 115.8 115.4
24/08/2024 23:18:54 98.11 101.78 104.94 101.7 101.5 101.4 117.31 118.86 119.51 116.8 115.8 115.4
24/08/2024 23:18:55 99.86 100.39 104.94 101.7 101.5 101.4 117.24 117.89 119.51 116.8 115.9 115.4
24/08/2024 23:18:56 102.7 101.88 104.94 101.7 101.5 101.4 117.84 117.75 119.51 116.8 115.9 115.4
24/08/2024 23:18:57 103.76 103.37 104.94 101.8 101.5 101.4 117.88 118.32 119.51 116.8 115.9 115.4
24/08/2024 23:18:58 105.75 105.25 105.25 101.8 101.5 101.4 117.78 118.42 119.51 116.8 115.9 115.4
24/08/2024 23:18:59 100.79 105.05 105.25 101.8 101.5 101.4 118.19 119.2 119.51 116.8 115.9 115.4
24/08/2024 23:19:00 98.92 102.91 105.25 101.8 101.5 101.4 118.65 118.8 119.51 116.8 115.9 115.4
24/08/2024 23:19:01 103.46 102.99 105.25 101.8 101.5 101.4 116.78 118.4 119.51 116.8 115.9 115.5
24/08/2024 23:19:02 100.09 102.17 105.25 101.8 101.5 101.4 117.79 118.25 119.51 116.8 115.9 115.5
24/08/2024 23:19:03 103.04 102.84 105.25 101.8 101.5 101.4 117.49 118.51 119.51 116.8 115.9 115.5
24/08/2024 23:19:04 104.62 104.25 105.25 101.8 101.5 101.4 118.95 119.22 119.51 116.8 115.9 115.5
24/08/2024 23:19:05 104.96 105.38 105.38 101.8 101.5 101.4 117.94 118.49 119.51 116.8 115.9 115.5
24/08/2024 23:19:06 100.02 104.55 105.38 101.8 101.5 101.4 115.4 118.11 119.51 116.8 115.9 115.5
24/08/2024 23:19:07 100.06 102.23 105.38 101.8 101.5 101.4 118.48 118.21 119.51 116.8 115.9 115.5
24/08/2024 23:19:08 100.19 101.62 105.38 101.8 101.5 101.4 117.07 118.21 119.51 116.8 115.9 115.5
24/08/2024 23:19:09 104.65 104.37 105.38 101.8 101.5 101.4 118.4 119.11 119.51 116.8 115.9 115.5
24/08/2024 23:19:10 102 103.02 105.38 101.8 101.5 101.4 119.07 118.96 119.51 116.9 115.9 115.5
24/08/2024 23:19:11 99.87 102.46 105.38 101.8 101.5 101.4 115.91 118.8 119.51 116.8 115.9 115.5
24/08/2024 23:19:12 104.08 103.52 105.38 101.8 101.5 101.4 118.05 118.12 119.51 116.9 115.9 115.5
24/08/2024 23:19:13 100.6 103.61 105.38 101.8 101.5 101.4 117.91 118.86 119.51 116.9 115.9 115.5
24/08/2024 23:19:14 99.37 101.7 105.38 101.8 101.5 101.4 117.9 118.71 119.51 116.9 115.9 115.5
24/08/2024 23:19:15 101.24 101.27 105.38 101.8 101.5 101.4 117.15 117.67 119.51 116.9 115.9 115.5
24/08/2024 23:19:16 102.88 102.23 105.38 101.8 101.5 101.4 117.39 117.57 119.51 116.9 115.9 115.5
24/08/2024 23:19:17 104.49 104.03 105.38 101.8 101.5 101.4 117.66 117.99 119.51 116.9 115.9 115.5
24/08/2024 23:19:18 104.82 104.97 105.38 101.9 101.5 101.4 116.03 118.3 119.51 116.8 115.9 115.5
24/08/2024 23:19:19 101.6 104.34 105.38 101.9 101.5 101.4 119.73 119.15 119.22 116.9 115.9 115.5
24/08/2024 23:19:20 100.09 102.65 105.38 101.8 101.5 101.4 118.55 118.74 119.22 116.9 115.9 115.5
24/08/2024 23:19:21 102.95 102.94 105.38 101.9 101.5 101.4 116.9 118.94 119.22 116.9 115.9 115.5
24/08/2024 23:19:22 100.62 101.92 105.38 101.9 101.5 101.4 117.16 117.87 119.22 116.9 115.9 115.5
24/08/2024 23:19:23 101.22 101.59 105.38 101.9 101.5 101.4 117.19 118.55 119.22 116.9 115.9 115.5
24/08/2024 23:19:24 103.08 102.83 105.38 101.8 101.5 101.4 119.51 118.97 119.22 116.9 116 115.5
24/08/2024 23:19:25 101.9 102.43 105.38 101.8 101.5 101.4 117.04 118.42 119.22 116.9 116 115.5
24/08/2024 23:19:26 100.71 102.05 105.38 101.8 101.5 101.4 116.61 117.87 119.22 116.8 116 115.5
24/08/2024 23:19:27 99.86 101.38 105.38 101.8 101.5 101.4 117.47 117.87 119.22 116.8 116 115.5
24/08/2024 23:19:28 101.85 101.64 105.38 101.8 101.5 101.4 116.55 118.3 119.22 116.8 116 115.5
24/08/2024 23:19:29 103.78 103.7 105.38 101.8 101.5 101.4 120.35 119.54 119.54 116.9 116 115.5
24/08/2024 23:19:30 101.47 102.98 105.38 101.8 101.5 101.4 117.16 119.2 119.54 116.9 116 115.5
24/08/2024 23:19:31 101.61 102.41 105.38 101.8 101.5 101.4 118.66 119.28 119.54 116.9 116 115.5
24/08/2024 23:19:32 101.13 101.77 105.38 101.8 101.5 101.4 116.29 118.21 119.54 116.9 116 115.5
24/08/2024 23:19:33 102.39 102.64 105.38 101.8 101.5 101.4 117.94 118.63 119.54 116.9 116 115.5
24/08/2024 23:19:34 100.09 101.7 105.38 101.8 101.5 101.4 119.35 118.89 119.54 116.9 116 115.5
24/08/2024 23:19:35 100.33 100.67 104.97 101.8 101.5 101.4 115.51 118.62 119.54 116.8 116 115.5
24/08/2024 23:19:36 103.67 102.76 104.97 101.8 101.5 101.4 116.87 117.38 119.54 116.8 116 115.5
24/08/2024 23:19:37 102.6 102.94 104.97 101.8 101.5 101.4 117.47 117.72 119.54 116.8 116 115.5
24/08/2024 23:19:38 100.97 102.71 104.97 101.8 101.5 101.4 117.01 118.16 119.54 116.8 116 115.5
24/08/2024 23:19:39 101.34 102.12 104.97 101.8 101.5 101.4 119.07 118.46 119.54 116.8 116 115.5
24/08/2024 23:19:40 99.92 101.28 104.97 101.8 101.5 101.4 115.93 118.43 119.54 116.8 116.1 115.5
24/08/2024 23:19:41 99.63 100.67 104.97 101.8 101.5 101.4 117.19 118.15 119.54 116.8 116.1 115.5
24/08/2024 23:19:42 98.2 100.09 104.97 101.8 101.5 101.4 115.25 117.25 119.54 116.8 116.1 115.5
24/08/2024 23:19:43 99.1 99.44 104.97 101.8 101.6 101.4 117.86 117.66 119.54 116.8 116.1 115.5
24/08/2024 23:19:44 100.24 99.84 104.97 101.8 101.6 101.4 118.15 117.88 119.54 116.8 116.1 115.5
24/08/2024 23:19:45 99.29 99.83 104.97 101.7 101.6 101.4 115.4 117.79 119.54 116.8 116.1 115.5
24/08/2024 23:19:46 100.25 100.12 104.97 101.7 101.6 101.4 115.89 116.93 119.54 116.8 116.1 115.5
24/08/2024 23:19:47 97.84 100.07 104.97 101.7 101.6 101.4 114.76 116.44 119.54 116.8 116.1 115.5
24/08/2024 23:19:48 97.4 98.82 104.34 101.7 101.6 101.4 118.12 117.56 119.54 116.8 116.1 115.5
24/08/2024 23:19:49 99.68 99.12 103.7 101.7 101.6 101.4 118.63 118.19 119.54 116.8 116.1 115.5
24/08/2024 23:19:50 98.47 99.08 103.7 101.6 101.6 101.4 117.32 118.64 119.54 116.8 116.1 115.5
24/08/2024 23:19:51 98.78 98.99 103.7 101.6 101.6 101.4 117.29 118.37 119.54 116.8 116.1 115.5
24/08/2024 23:19:52 99.46 99.36 103.7 101.6 101.6 101.4 114.88 117.3 119.54 116.8 116.1 115.5
24/08/2024 23:19:53 98.94 99.34 103.7 101.6 101.6 101.4 118.21 117.81 119.54 116.8 116.1 115.5
24/08/2024 23:19:54 99.97 99.93 103.7 101.6 101.6 101.4 117.61 117.75 119.54 116.8 116.1 115.5
24/08/2024 23:19:55 97.63 99.75 103.7 101.6 101.6 101.4 115.74 117.78 119.54 116.8 116.1 115.5
24/08/2024 23:19:56 103.05 102.35 103.7 101.6 101.6 101.4 117.24 117.23 119.54 116.8 116.1 115.5
24/08/2024 23:19:57 100.29 102.45 103.7 101.6 101.6 101.4 117.13 117.88 119.54 116.8 116.2 115.5
24/08/2024 23:19:58 93.81 100.98 103.7 101.6 101.6 101.4 108.19 116.94 119.54 116.8 116.2 115.5
24/08/2024 23:19:59 90.78 97.7 102.98 101.5 101.6 101.4 95.09 113.4 119.28 116.8 116.2 115.5
24/08/2024 23:20:00 89.19 94.49 102.94 101.5 101.6 101.4 91.53 109.23 119.28 116.7 116.2 115.5
24/08/2024 23:20:01 100.63 98.9 102.94 101.5 101.6 101.4 105.93 106.13 118.89 116.7 116.2 115.5
24/08/2024 23:20:02 98.25 99.23 102.94 101.5 101.6 101.4 101.8 105.46 118.89 116.7 116.2 115.5
24/08/2024 23:20:03 100.24 99.86 102.94 101.5 101.6 101.4 104.42 104.38 118.89 116.7 116.2 115.5
24/08/2024 23:20:04 96.68 99.61 102.94 101.5 101.6 101.4 102.29 104.71 118.64 116.7 116.2 115.5
24/08/2024 23:20:05 104.07 103.24 103.24 101.4 101.6 101.4 106.58 106.17 118.64 116.6 116.2 115.5
24/08/2024 23:20:06 107.56 106.56 106.56 101.5 101.6 101.4 109.02 108.31 118.64 116.6 116.2 115.5
24/08/2024 23:20:07 108.88 108.28 108.28 101.5 101.7 101.4 110.96 110.22 118.64 116.6 116.2 115.5
24/08/2024 23:20:08 112.45 111.81 111.81 101.7 101.7 101.4 114.62 113.96 118.64 116.6 116.2 115.5
24/08/2024 23:20:09 102.56 110.7 111.81 101.7 101.7 101.4 104.75 112.85 118.64 116.6 116.2 115.5
24/08/2024 23:20:10 101.03 107.5 111.81 101.7 101.7 101.4 103.22 109.69 118.64 116.5 116.2 115.5
24/08/2024 23:20:11 102.77 104.8 111.81 101.7 101.7 101.4 105.29 106.9 118.64 116.5 116.2 115.5
24/08/2024 23:20:12 100.89 103.52 111.81 101.7 101.7 101.4 104.28 106.04 118.64 116.5 116.2 115.5
24/08/2024 23:20:13 100.45 101.79 111.81 101.6 101.7 101.4 102.81 104.7 118.64 116.5 116.2 115.5
24/08/2024 23:20:14 104.86 104.43 111.81 101.6 101.7 101.4 106.88 106.55 118.64 116.5 116.2 115.5
24/08/2024 23:20:15 104.51 105.12 111.81 101.7 101.8 101.4 106.03 106.69 118.64 116.4 116.2 115.5
24/08/2024 23:20:16 105.89 106.48 111.81 101.7 101.8 101.4 107.07 107.83 118.64 116.4 116.2 115.5
24/08/2024 23:20:17 99.37 105.12 111.81 101.7 101.8 101.4 101.77 106.48 118.64 116.4 116.2 115.5
24/08/2024 23:20:18 101.94 102.98 111.81 101.7 101.8 101.4 104.9 105.41 118.64 116.4 116.2 115.5
24/08/2024 23:20:19 102.37 104.23 111.81 101.7 101.8 101.4 104.28 106.42 118.64 116.4 116.2 115.4
24/08/2024 23:20:20 105.55 105.04 111.81 101.7 101.8 101.4 107.15 106.72 118.37 116.4 116.2 115.4
24/08/2024 23:20:21 108 107.26 111.81 101.7 101.8 101.4 109.71 108.93 117.88 116.3 116.2 115.4
24/08/2024 23:20:22 100.56 106.85 111.81 101.7 101.8 101.4 102.57 108.57 117.88 116.3 116.2 115.4
24/08/2024 23:20:23 98 104.11 111.81 101.7 101.8 101.4 100.46 105.91 117.88 116.3 116.2 115.4
24/08/2024 23:20:24 101.33 102.44 111.81 101.7 101.8 101.4 104.39 104.86 117.88 116.3 116.2 115.4
24/08/2024 23:20:25 98.13 100.8 111.81 101.7 101.8 101.4 101.43 103.56 117.88 116.3 116.2 115.4
24/08/2024 23:20:26 105.19 104.29 111.81 101.7 101.8 101.4 106.99 106.23 117.88 116.2 116.2 115.4
24/08/2024 23:20:27 108.48 107.68 111.81 101.8 101.9 101.4 110.42 109.61 116.94 116.2 116.2 115.4
24/08/2024 23:20:28 109.03 109.32 111.81 101.8 101.9 101.5 111.34 111.48 113.96 116.2 116.2 115.4
24/08/2024 23:20:29 106.14 108.25 111.81 101.8 101.9 101.5 109.64 110.65 113.96 116.2 116.2 115.4
24/08/2024 23:20:30 97.14 106.84 111.81 101.8 101.9 101.5 103.44 109.79 113.96 116.2 116.2 115.4
24/08/2024 23:20:31 98.12 103.31 111.81 101.8 101.9 101.5 103.32 107.03 113.96 116.2 116.2 115.4
24/08/2024 23:20:32 101.84 102.36 111.81 101.8 101.9 101.5 103.99 105.17 113.96 116.2 116.2 115.4
24/08/2024 23:20:33 105.26 104.94 111.81 101.9 101.9 101.5 106.95 106.95 113.96 116.2 116.2 115.4
24/08/2024 23:20:34 112.21 110.97 111.81 102 101.9 101.5 114.29 113.05 113.96 116.3 116.1 115.4
24/08/2024 23:20:35 107.61 110.98 111.81 102.1 101.9 101.5 109.53 113.03 113.96 116.3 116.1 115.4
24/08/2024 23:20:36 101.64 109.05 111.81 102.1 101.9 101.5 104.49 111.1 113.96 116.3 116.1 115.4
24/08/2024 23:20:37 102.97 105.87 111.81 102.1 101.9 101.5 105.59 108.19 113.96 116.3 116.1 115.4
24/08/2024 23:20:38 105.18 105.09 110.98 102.1 101.9 101.5 107.1 107.27 113.05 116.3 116.1 115.4
24/08/2024 23:20:39 108.4 107.97 110.98 102.2 101.9 101.5 110.74 110.23 113.05 116.3 116.1 115.4
24/08/2024 23:20:40 100.58 106.83 110.98 102.2 101.9 101.5 103.88 109.1 113.05 116.3 116.1 115.4
24/08/2024 23:20:41 103.84 104.72 110.98 102.2 101.9 101.5 106.24 107.17 113.05 116.3 116.1 115.4
24/08/2024 23:20:42 98.88 103.67 110.98 102.2 101.9 101.5 101.99 106.22 113.05 116.3 116.1 115.4
24/08/2024 23:20:43 99.88 102.11 110.98 102.2 101.9 101.5 103.72 105.11 113.05 116.3 116.1 115.4
24/08/2024 23:20:44 97.94 100.35 110.98 102.2 101.9 101.5 102.21 103.73 113.05 116.3 116.1 115.4
24/08/2024 23:20:45 98.38 99.5 110.98 102.2 101.9 101.5 101.08 102.69 113.05 116.3 116.1 115.4
24/08/2024 23:20:46 93.75 98.33 110.98 102.2 101.9 101.5 96.36 101.51 113.05 116.3 116.1 115.4
24/08/2024 23:20:47 93.27 96.11 110.98 102.2 101.9 101.5 95.65 99.01 113.05 116.3 116.1 115.4
24/08/2024 23:20:48 101.93 100.89 110.98 102.2 101.9 101.5 103.87 102.9 113.05 116.3 116.1 115.4
24/08/2024 23:20:49 106.44 105.13 110.98 102.3 101.9 101.5 108.51 107.16 113.05 116.3 116.1 115.4
24/08/2024 23:20:50 110.72 109.44 110.98 102.4 102 101.5 112.5 111.25 113.05 116.3 116.1 115.4
24/08/2024 23:20:51 109.25 109.51 110.98 102.4 102 101.5 110.99 111.3 113.05 116.3 116.1 115.4
24/08/2024 23:20:52 104.55 109.42 110.98 102.4 102 101.5 106.57 111.21 113.05 116.3 116.1 115.4
24/08/2024 23:20:53 101.86 106.92 110.98 102.4 102 101.5 103.3 108.85 113.05 116.3 116.1 115.4
24/08/2024 23:20:54 103.76 104.4 110.98 102.4 102 101.5 105.84 106.33 113.05 116.3 116.1 115.4
24/08/2024 23:20:55 107.32 106.64 110.98 102.5 102 101.5 109.61 108.84 113.05 116.3 116.1 115.4
24/08/2024 23:20:56 110.53 110.16 110.98 102.6 102 101.5 112.52 112.16 113.05 116.3 116 115.4
24/08/2024 23:20:57 104.35 108.98 110.98 102.6 102 101.5 107.9 111.04 113.05 116.3 116 115.4
24/08/2024 23:20:58 94.61 106.59 110.98 102.6 102 101.5 99.24 109.3 113.05 116.3 116 115.4
24/08/2024 23:20:59 104.94 105.12 110.98 102.6 102 101.5 107.57 107.95 113.05 116.3 116 115.4
24/08/2024 23:21:00 115.25 114.11 114.11 102.9 102.1 101.5 116.95 115.81 115.81 116.3 116 115.4
24/08/2024 23:21:01 114.28 115.36 115.36 103.1 102.2 101.5 115.55 116.96 116.96 116.3 116 115.4
24/08/2024 23:21:02 105.21 113.57 115.36 103.1 102.2 101.5 106.24 115.01 116.96 116.3 116 115.4
24/08/2024 23:21:03 96.4 110.16 115.36 103.1 102.2 101.5 100.43 111.53 116.96 116.3 116 115.3
24/08/2024 23:21:04 95.7 106.24 115.36 103.1 102.2 101.5 100.9 107.89 116.96 116.3 116 115.3
24/08/2024 23:21:05 99.38 102.46 115.36 103.1 102.2 101.5 104.45 104.85 116.96 116.3 116 115.3
24/08/2024 23:21:06 96.95 101.27 115.36 103.1 102.2 101.5 101.05 104.85 116.96 116.3 116 115.3
24/08/2024 23:21:07 100.73 100.59 115.36 103.1 102.2 101.5 103.7 103.82 116.96 116.3 116 115.3
24/08/2024 23:21:08 103.61 103.24 115.36 103.1 102.2 101.5 105.86 105.68 116.96 116.3 116 115.3
24/08/2024 23:21:09 101.57 103.98 115.36 103.1 102.2 101.5 103.04 105.95 116.96 116.3 116 115.3
24/08/2024 23:21:10 93.72 101.64 115.36 103.1 102.2 101.5 99.11 103.76 116.96 116.3 116 115.3
24/08/2024 23:21:11 97.37 98.55 115.36 103.1 102.2 101.5 101.22 102.05 116.96 116.3 116 115.3
24/08/2024 23:21:12 102.54 101.36 115.36 103.1 102.2 101.5 104.9 103.91 116.96 116.3 116 115.3
24/08/2024 23:21:13 104.7 104.17 115.36 103.1 102.2 101.5 108.05 107.21 116.96 116.3 116 115.3
24/08/2024 23:21:14 103.11 103.41 115.36 103.1 102.2 101.5 106.3 106.54 116.96 116.3 116 115.3
24/08/2024 23:21:15 97.65 103.33 115.36 103.1 102.2 101.5 99.7 106.46 116.96 116.3 115.9 115.3
24/08/2024 23:21:16 98.94 100.6 115.36 103.1 102.2 101.5 100.08 103.42 116.96 116.3 115.9 115.3
24/08/2024 23:21:17 100.52 101.45 115.36 103.1 102.2 101.5 101.91 102.94 116.96 116.2 115.9 115.3
24/08/2024 23:21:18 99.16 99.89 115.36 103.1 102.2 101.5 101.55 102.08 116.96 116.2 115.9 115.3
24/08/2024 23:21:19 99.93 100.65 115.36 103.1 102.1 101.5 102.4 102.94 116.96 116.2 115.9 115.3
24/08/2024 23:21:20 94.51 99.56 115.36 103.1 102.1 101.5 96.01 101.96 116.96 116.2 115.9 115.3
24/08/2024 23:21:21 99.38 99.03 115.36 103.1 102.1 101.5 102.71 102.17 116.96 116.2 115.9 115.3
24/08/2024 23:21:22 94.55 98.96 115.36 103.1 102.1 101.5 99.21 102.58 116.96 116.2 115.9 115.3
24/08/2024 23:21:23 99.55 98.93 115.36 103.1 102.1 101.5 103.12 102.45 116.96 116.2 115.9 115.3
24/08/2024 23:21:24 90.98 98.28 115.36 103.1 102.1 101.5 95.85 101.88 116.96 116.1 115.9 115.3
24/08/2024 23:21:25 93.54 95.53 115.36 103.1 102.1 101.5 95.69 99.09 116.96 116.1 115.9 115.3
24/08/2024 23:21:26 87.39 93.96 115.36 103.1 102.1 101.5 90.19 97.02 116.96 116.1 115.9 115.3
24/08/2024 23:21:27 95.31 94.89 115.36 103 102.1 101.5 100.11 99.4 116.96 116.1 115.9 115.3
24/08/2024 23:21:28 91.33 94.85 115.36 103 102.1 101.5 95.37 99.4 116.96 116.1 115.9 115.3
24/08/2024 23:21:29 94.67 94.41 115.36 103 102.1 101.5 98.26 98.35 116.96 116.1 115.9 115.3
24/08/2024 23:21:30 94.26 94.99 115.36 103 102.1 101.5 96.89 98.32 116.96 116.1 115.9 115.3
24/08/2024 23:21:31 102.26 101.67 113.57 103 102.1 101.5 104.24 103.81 115.01 116 115.8 115.3
24/08/2024 23:21:32 90.95 99.85 110.16 103 102.1 101.5 92.67 101.97 111.53 116 115.8 115.3
24/08/2024 23:21:33 96.35 97.09 106.24 103 102.1 101.5 101.58 100.61 107.89 116 115.8 115.3
24/08/2024 23:21:34 93.13 96.11 104.17 103 102.1 101.5 95.69 100.26 107.21 116 115.8 115.3
24/08/2024 23:21:35 94.01 94.77 104.17 103 102.1 101.5 95.91 97.91 107.21 116 115.8 115.3
24/08/2024 23:21:36 101.18 100.63 104.17 103 102.1 101.5 104.79 104.11 107.21 116 115.8 115.2
24/08/2024 23:21:37 103.44 102.85 104.17 103 102.1 101.5 106.85 106.21 107.21 116 115.8 115.2
24/08/2024 23:21:38 102.54 103.6 104.17 103 102.1 101.5 105.79 107.04 107.21 116 115.8 115.2
24/08/2024 23:21:39 101 102.2 104.17 103 102.1 101.5 102.93 105.44 107.21 115.9 115.8 115.2
24/08/2024 23:21:40 100.85 102.55 104.17 103 102.1 101.5 102.69 104.76 107.21 115.9 115.8 115.2
24/08/2024 23:21:41 90.9 100.78 104.17 103 102.1 101.5 94.37 102.95 107.21 115.9 115.8 115.2
24/08/2024 23:21:42 100.34 99.57 104.17 103 102.1 101.5 103.98 102.98 107.21 115.9 115.8 115.2
24/08/2024 23:21:43 96.7 99.45 103.6 103 102.1 101.5 102.26 102.95 107.04 115.9 115.8 115.2
24/08/2024 23:21:44 98.86 98.76 103.6 103 102.1 101.5 102.89 102.96 107.04 115.9 115.8 115.2
24/08/2024 23:21:45 96.43 98.45 103.6 103 102.1 101.5 99.53 102.75 107.04 115.8 115.8 115.2
24/08/2024 23:21:46 100.98 100.09 103.6 103 102.1 101.5 105.99 104.83 107.04 115.8 115.8 115.2
24/08/2024 23:21:47 95.93 99.97 103.6 103 102.1 101.5 101.97 104.77 107.04 115.8 115.8 115.2
24/08/2024 23:21:48 97.74 98.24 103.6 103 102.1 101.5 102.05 103.21 107.04 115.8 115.7 115.2
24/08/2024 23:21:49 97.99 99.12 103.6 103 102.1 101.5 100.44 103.3 107.04 115.8 115.7 115.2
24/08/2024 23:21:50 97.96 98.79 103.6 103 102.1 101.5 101.2 102.14 107.04 115.7 115.7 115.2
24/08/2024 23:21:51 96.26 97.32 103.6 103 102 101.5 101.19 101.44 107.04 115.7 115.7 115.2
24/08/2024 23:21:52 99.04 98.87 103.6 103 102 101.5 102.23 102.43 107.04 115.7 115.7 115.2
24/08/2024 23:21:53 102.19 101.61 103.6 103 102 101.5 105.08 104.55 107.04 115.7 115.7 115.2
24/08/2024 23:21:54 108.36 107.67 107.67 103 102.1 101.5 110.4 109.77 109.77 115.7 115.7 115.2
24/08/2024 23:21:55 95.55 106.19 107.67 103 102.1 101.5 100.42 108.4 109.77 115.6 115.7 115.2
24/08/2024 23:21:56 105.67 104.99 107.67 103 102.1 101.5 107.82 107.35 109.77 115.6 115.7 115.2
24/08/2024 23:21:57 101.14 104.99 107.67 103 102.1 101.5 105.24 107.36 109.77 115.6 115.7 115.2
24/08/2024 23:21:58 98.16 102.73 107.67 103 102.1 101.5 99.99 105.99 109.77 115.6 115.7 115.2
24/08/2024 23:21:59 107.64 106.42 107.67 103 102.1 101.5 109.67 108.54 109.77 115.6 115.7 115.2
24/08/2024 23:22:00 102.4 106.54 107.67 103 102.1 101.5 103.23 108.64 109.77 115.5 115.7 115.2
24/08/2024 23:22:01 97.57 103.98 107.67 103 102.1 101.5 101.72 105.66 109.77 115.5 115.7 115.2
24/08/2024 23:22:02 105.62 104.3 107.67 103 102.1 101.5 108.09 107.1 109.77 115.5 115.7 115.2
24/08/2024 23:22:03 105.24 105.12 107.67 103.1 102.1 101.5 107.1 107.14 109.77 115.5 115.6 115.2
24/08/2024 23:22:04 105.78 105.86 107.67 103.1 102.1 101.5 107.9 107.88 109.77 115.4 115.6 115.2
24/08/2024 23:22:05 101.87 105.87 107.67 103.1 102.1 101.5 104.58 107.88 109.77 115.4 115.6 115.2
24/08/2024 23:22:06 104.53 104.83 107.67 103.1 102.1 101.5 106.66 106.99 109.77 115.4 115.6 115.2
24/08/2024 23:22:07 106.25 106.26 107.67 103.1 102.1 101.5 108.4 108.4 109.77 115.4 115.6 115.2
24/08/2024 23:22:08 103.56 105.53 107.67 103.1 102.1 101.5 105.77 107.68 109.77 115.4 115.6 115.2
24/08/2024 23:22:09 108 107.26 107.67 103.2 102.1 101.5 110.08 109.19 109.77 115.3 115.6 115.2
24/08/2024 23:22:10 104.93 106.97 107.67 103.2 102.1 101.5 107.39 109.21 109.77 115.3 115.6 115.2
24/08/2024 23:22:11 90.42 105.36 107.67 103.2 102.1 101.5 94.33 107.73 109.77 115.3 115.6 115.2
24/08/2024 23:22:12 99.33 101.39 107.67 103.2 102.1 101.5 103.96 104.71 109.77 115.3 115.6 115.2
24/08/2024 23:22:13 99.07 100.21 107.67 103.2 102.1 101.5 104.75 105.02 109.77 115.2 115.6 115.2
24/08/2024 23:22:14 99.59 99.94 107.67 103.1 102.1 101.5 104.26 104.81 109.77 115.2 115.6 115.2
24/08/2024 23:22:15 95.91 99.56 107.67 103.1 102.1 101.5 99.22 104.25 109.77 115.2 115.6 115.2
24/08/2024 23:22:16 97.37 97.98 107.67 103.1 102.1 101.5 100.37 101.81 109.77 115.2 115.6 115.1
24/08/2024 23:22:17 94.14 97.66 107.67 103.1 102.1 101.5 95.88 101.2 109.77 115.1 115.6 115.1
24/08/2024 23:22:18 89.71 95.71 107.67 103.1 102.1 101.5 92.02 98.59 109.77 115.1 115.6 115.1
24/08/2024 23:22:19 92.6 93.77 107.67 103.1 102.1 101.5 94.9 96.29 109.77 115.1 115.5 115.1
24/08/2024 23:22:20 94.98 94.28 107.67 103.1 102.1 101.5 97.18 96.61 109.77 115.1 115.5 115.1
24/08/2024 23:22:21 95.17 95.04 107.67 103.1 102.1 101.5 97.27 97.3 109.77 115 115.5 115.1
24/08/2024 23:22:22 93.77 94.66 107.67 103.1 102.1 101.5 96.21 96.77 109.77 115 115.5 115.1
24/08/2024 23:22:23 91.92 94.21 107.67 103.1 102.1 101.5 93.95 96.53 109.77 115 115.5 115.1
24/08/2024 23:22:24 89.7 93.17 107.26 103.1 102.1 101.5 92.22 95.29 109.21 115 115.5 115.1
24/08/2024 23:22:25 88.5 91.18 107.26 103 102.1 101.5 91.08 93.51 109.21 114.9 115.5 115.1
24/08/2024 23:22:26 91.13 91.35 107.26 103 102.1 101.5 98.07 97.87 109.21 114.9 115.5 115.1
24/08/2024 23:22:27 92.68 92.53 107.26 103 102.1 101.5 98.33 98.78 109.21 114.9 115.5 115.1
24/08/2024 23:22:28 100.05 98.58 107.26 103 102 101.5 104.37 103.06 109.21 114.9 115.5 115.1
24/08/2024 23:22:29 97 98.55 107.26 103 102 101.5 99.99 103.02 109.21 114.8 115.5 115.1
24/08/2024 23:22:30 94.85 97.71 107.26 103 102 101.5 99.89 101.43 109.21 114.8 115.5 115.1
24/08/2024 23:22:31 98.38 98.26 107.26 103 102 101.5 100.8 101.09 109.21 114.8 115.5 115.1
24/08/2024 23:22:32 96.77 98.27 107.26 103 102 101.5 99.06 101.06 109.21 114.8 115.5 115.1
24/08/2024 23:22:33 91.43 97.27 107.26 103 102 101.5 93.83 99.81 109.21 114.7 115.4 115.1
24/08/2024 23:22:34 97.61 97.1 107.26 103 102 101.5 101.66 100.83 109.21 114.7 115.4 115.1
24/08/2024 23:22:35 97.37 97.49 107.26 103 102 101.5 100.01 100.87 109.21 114.7 115.4 115.1
24/08/2024 23:22:36 96.63 97.32 107.26 102.9 102 101.5 99.12 100.43 109.21 114.7 115.4 115.1
24/08/2024 23:22:37 94.55 97.26 107.26 102.9 102 101.5 96.42 99.95 109.21 114.6 115.4 115.1
24/08/2024 23:22:38 94.41 95.78 107.26 102.9 102 101.5 100.01 99.78 109.21 114.6 115.4 115.1
24/08/2024 23:22:39 96.77 96.39 106.97 102.9 102 101.5 101.45 100.99 109.21 114.6 115.4 115.1
24/08/2024 23:22:40 93.93 96.33 105.36 102.9 102 101.5 98.48 100.93 107.73 114.5 115.4 115.1
24/08/2024 23:22:41 95.64 96.2 101.39 102.8 102 101.5 100.3 100.93 105.02 114.5 115.4 115.1
24/08/2024 23:22:42 93.44 96.35 100.21 102.8 102 101.5 99.78 101.05 105.02 114.5 115.4 115.1
24/08/2024 23:22:43 93.37 94.92 99.94 102.8 102 101.5 98.07 100.58 104.81 114.4 115.4 115.1
24/08/2024 23:22:44 93.01 93.8 99.56 102.8 102 101.5 96.64 99.18 104.25 114.4 115.4 115.1
24/08/2024 23:22:45 93.95 94.07 98.58 102.8 102 101.5 97.11 98.15 103.06 114.4 115.4 115.1
24/08/2024 23:22:46 97.07 96.79 98.58 102.7 102 101.5 99.52 99.6 103.06 114.4 115.4 115.1
24/08/2024 23:22:47 90.86 96.07 98.58 102.7 102 101.5 93.62 98.9 103.06 114.3 115.4 115
24/08/2024 23:22:48 88.55 93.29 98.58 102.7 101.9 101.5 91.64 96.06 103.06 114.3 115.3 115
24/08/2024 23:22:49 89.48 90.98 98.58 102.7 101.9 101.5 92.58 93.83 103.06 114.2 115.3 115
24/08/2024 23:22:50 93.61 93.26 98.58 102.7 101.9 101.5 97.59 97.09 103.06 114.2 115.3 115
24/08/2024 23:22:51 98.28 97.8 98.58 102.7 101.9 101.5 112.43 111.34 111.34 114.2 115.3 115
24/08/2024 23:22:52 100.02 99.5 99.5 102.7 101.9 101.5 116.35 115.27 115.27 114.2 115.3 115
24/08/2024 23:22:53 103.84 102.76 102.76 102.7 101.9 101.5 119.89 118.79 118.79 114.2 115.3 115
24/08/2024 23:22:54 99.58 102.72 102.76 102.7 101.9 101.5 116.69 118.73 118.79 114.2 115.3 115
24/08/2024 23:22:55 99.95 101.06 102.76 102.7 101.9 101.5 116.35 117.68 118.79 114.2 115.3 115
24/08/2024 23:22:56 98.79 100.43 102.76 102.7 101.9 101.5 117.13 117.3 118.79 114.2 115.3 115
24/08/2024 23:22:57 102.28 101.86 102.76 102.6 101.9 101.5 117.35 117.71 118.79 114.2 115.3 115
24/08/2024 23:22:58 101.83 102.66 102.76 102.6 101.9 101.5 116.73 118.02 118.79 114.2 115.3 115
24/08/2024 23:22:59 100.46 101.5 102.76 102.6 101.9 101.5 115.49 117.36 118.79 114.2 115.3 115
24/08/2024 23:23:00 99.52 101.02 102.76 102.6 101.9 101.5 118.24 117.7 118.79 114.2 115.3 115.1
24/08/2024 23:23:01 105.35 104.2 104.2 102.6 101.9 101.5 117.42 117.86 118.79 114.2 115.3 115.1
24/08/2024 23:23:02 105.33 105.02 105.02 102.7 101.9 101.5 116.39 118.15 118.79 114.2 115.3 115.1
24/08/2024 23:23:03 103.74 104.92 105.02 102.6 101.9 101.5 115.1 116.91 118.79 114.1 115.3 115.1
24/08/2024 23:23:04 102.4 104.08 105.02 102.6 102 101.5 117.1 116.79 118.79 114.1 115.3 115.1
24/08/2024 23:23:05 102.04 103.2 105.02 102.6 101.9 101.5 115.52 116.8 118.79 114.1 115.3 115.1
24/08/2024 23:23:06 102.71 102.82 105.02 102.6 101.9 101.5 116.33 116.8 118.79 114.1 115.3 115.1
24/08/2024 23:23:07 101.02 102.81 105.02 102.6 101.9 101.5 115.59 117.05 118.79 114.1 115.3 115.1
24/08/2024 23:23:08 101.36 101.92 105.02 102.6 101.9 101.5 117.99 117.43 118.79 114.1 115.3 115.1
24/08/2024 23:23:09 99.97 101.54 105.02 102.6 101.9 101.5 116.02 117.2 118.79 114.1 115.3 115.1
24/08/2024 23:23:10 99.29 100.61 105.02 102.6 101.9 101.5 115.8 117.05 118.79 114.1 115.3 115.1
24/08/2024 23:23:11 98.73 99.83 105.02 102.6 101.9 101.5 116.99 117.59 118.79 114.1 115.3 115.1
24/08/2024 23:23:12 98.6 99.21 105.02 102.6 101.9 101.5 118.15 117.61 118.79 114.1 115.3 115.1
24/08/2024 23:23:13 97.95 98.76 105.02 102.6 101.9 101.5 114.81 117.45 118.79 114.1 115.3 115.1
24/08/2024 23:23:14 98.81 98.85 105.02 102.6 101.9 101.5 114.33 116.25 118.79 114 115.3 115.1
24/08/2024 23:23:15 102.15 101.08 105.02 102.6 101.9 101.5 116.88 117.05 118.79 114 115.3 115.1
24/08/2024 23:23:16 101.75 101.62 105.02 102.6 101.9 101.5 116.84 116.73 118.79 114 115.3 115.1
24/08/2024 23:23:17 100.22 101.44 105.02 102.6 101.9 101.5 115.85 116.77 118.79 114 115.3 115.1
24/08/2024 23:23:18 102 101.69 105.02 102.6 101.9 101.5 117.7 117.66 118.79 114 115.3 115.1
24/08/2024 23:23:19 100.16 101.6 105.02 102.6 101.9 101.5 116.96 118.1 118.79 114 115.3 115.1
24/08/2024 23:23:20 100.09 100.7 105.02 102.6 101.9 101.5 118.81 118.49 118.79 114 115.3 115.1
24/08/2024 23:23:21 104.61 103.59 105.02 102.6 101.9 101.5 116.89 118.51 118.79 114 115.3 115.1
24/08/2024 23:23:22 102.73 103.34 105.02 102.6 101.9 101.5 118.37 118.83 118.83 114 115.3 115.1
24/08/2024 23:23:23 98.51 103.2 105.02 102.6 101.9 101.5 116.36 118.03 118.83 114 115.3 115.1
24/08/2024 23:23:24 100.96 101.52 105.02 102.6 101.9 101.5 117.75 117.61 118.83 114 115.3 115.1
24/08/2024 23:23:25 99.01 100.72 105.02 102.6 101.9 101.5 116.51 117.9 118.83 114 115.3 115.1
24/08/2024 23:23:26 101.99 101.58 105.02 102.6 101.9 101.5 115.51 117.25 118.83 114 115.3 115.1
24/08/2024 23:23:27 101.21 101.51 105.02 102.6 101.9 101.5 117.67 118 118.83 114 115.3 115.1
24/08/2024 23:23:28 102.29 102.28 105.02 102.6 101.9 101.5 119.59 119.31 119.31 114.1 115.3 115.1
24/08/2024 23:23:29 102.21 102.52 105.02 102.6 101.9 101.5 116.26 119.32 119.32 114.1 115.3 115.1
24/08/2024 23:23:30 100.05 102.17 105.02 102.6 101.9 101.5 118.17 118.83 119.32 114.1 115.3 115.1
24/08/2024 23:23:31 101.77 101.63 105.02 102.6 101.9 101.5 116.07 117.9 119.32 114.1 115.3 115.1
24/08/2024 23:23:32 102.24 102.24 104.92 102.6 102 101.5 118.37 118.13 119.32 114.1 115.3 115.1
24/08/2024 23:23:33 101.65 102.12 104.08 102.7 102 101.5 115.91 118.08 119.32 114 115.3 115.1
24/08/2024 23:23:34 102.67 102.63 103.59 102.7 102 101.5 117.3 118.29 119.32 114.1 115.3 115.1
24/08/2024 23:23:35 101.22 102.9 103.59 102.6 102 101.5 115.25 117.49 119.32 114 115.4 115.1
24/08/2024 23:23:36 102.93 102.48 103.59 102.6 102 101.5 117.37 117.03 119.32 114 115.4 115.1
24/08/2024 23:23:37 102.13 102.72 103.59 102.6 102 101.5 114.83 117.1 119.32 114 115.4 115.1
24/08/2024 23:23:38 99.85 102.11 103.59 102.6 102 101.5 115.36 116.29 119.32 114 115.4 115.1
24/08/2024 23:23:39 100.99 101.07 103.59 102.7 102 101.5 115.07 116.33 119.32 114 115.4 115.1
24/08/2024 23:23:40 100.59 101.2 103.59 102.7 102 101.5 117.42 116.83 119.32 114 115.4 115.1
24/08/2024 23:23:41 97.56 100.58 103.59 102.6 102 101.5 115.2 116.62 119.32 114 115.4 115.1
24/08/2024 23:23:42 102.12 101.36 103.59 102.7 102 101.5 116.37 116.88 119.32 114 115.4 115.1
24/08/2024 23:23:43 102.88 102.67 103.59 102.7 102 101.5 117.55 117.89 119.32 114 115.4 115.1
24/08/2024 23:23:44 103.58 103.89 103.89 102.7 102 101.5 117.71 117.6 119.32 114 115.4 115.1
24/08/2024 23:23:45 100.98 102.93 103.89 102.7 102 101.5 117 117.73 119.32 114 115.4 115.1
24/08/2024 23:23:46 99.23 101.98 103.89 102.7 102 101.5 117.16 118.01 119.32 114 115.4 115.1
24/08/2024 23:23:47 101.27 101.12 103.89 102.7 102 101.5 115.98 117.45 119.32 114 115.4 115.1
24/08/2024 23:23:48 101.31 101.36 103.89 102.7 102 101.5 118.22 117.92 119.32 114 115.4 115.1
24/08/2024 23:23:49 100.15 101.19 103.89 102.7 102 101.5 115.91 117.88 119.32 113.9 115.4 115.1
24/08/2024 23:23:50 101.34 101.17 103.89 102.7 102 101.5 118.9 119.06 119.32 113.9 115.4 115.1
24/08/2024 23:23:51 102.65 102.54 103.89 102.7 102 101.5 117.89 118.8 119.32 113.9 115.5 115.1
24/08/2024 23:23:52 99.26 102.15 103.89 102.7 102 101.5 117.29 117.98 119.32 113.9 115.5 115.1
24/08/2024 23:23:53 101.98 101.77 103.89 102.7 102 101.5 115.79 117.69 119.32 113.9 115.5 115.1
24/08/2024 23:23:54 100.79 102.03 103.89 102.7 102 101.5 116.89 118.04 119.32 113.9 115.5 115.1
24/08/2024 23:23:55 102.09 101.83 103.89 102.7 102 101.5 117.47 117.96 119.32 113.9 115.5 115.1
24/08/2024 23:23:56 101.55 102.31 103.89 102.7 102 101.5 116.56 117.16 119.32 113.9 115.5 115.1
24/08/2024 23:23:57 100.26 101.41 103.89 102.7 102 101.5 115.35 116.62 119.32 113.9 115.5 115.1
24/08/2024 23:23:58 98.19 100.88 103.89 102.6 102 101.5 114.45 116.14 119.32 113.9 115.5 115.1
24/08/2024 23:23:59 98.82 99.47 103.89 102.6 102 101.5 115.33 116.01 119.06 113.9 115.5 115.1
24/08/2024 23:24:00 102.25 101.44 103.89 102.6 102 101.5 117.25 116.76 119.06 113.9 115.5 115.1
24/08/2024 23:24:01 102.29 102.11 103.89 102.6 102 101.5 114.75 116.81 119.06 113.8 115.5 115.1
24/08/2024 23:24:02 103.26 103.34 103.89 102.6 102 101.5 115.46 116.29 119.06 113.8 115.5 115.1
24/08/2024 23:24:03 100.98 102.62 103.89 102.6 102 101.5 113.94 115.64 119.06 113.8 115.5 115.1
24/08/2024 23:24:04 102.81 102.94 103.89 102.6 102 101.5 116.28 115.69 119.06 113.8 115.5 115.1
24/08/2024 23:24:05 104.14 104.26 104.26 102.6 102 101.5 115.96 116.26 119.06 113.8 115.5 115.1
24/08/2024 23:24:06 99.53 103.54 104.26 102.6 102 101.5 116.1 116.47 119.06 113.8 115.5 115.1
24/08/2024 23:24:07 101.84 102.03 104.26 102.6 102 101.5 117.54 117.85 119.06 113.8 115.5 115.1
24/08/2024 23:24:08 104.8 104.23 104.26 102.6 102 101.5 119.49 118.67 119.06 113.8 115.5 115.1
24/08/2024 23:24:09 100.84 103.53 104.26 102.6 102.1 101.5 116.19 118.65 119.06 113.8 115.5 115.1
24/08/2024 23:24:10 98.25 102.02 104.26 102.6 102.1 101.5 116.23 117.5 119.06 113.8 115.5 115.1
24/08/2024 23:24:11 101.47 101.24 104.26 102.6 102.1 101.5 117.13 117.92 119.06 113.8 115.5 115.1
24/08/2024 23:24:12 101.57 101.63 104.26 102.6 102.1 101.5 117.69 117.65 119.06 113.8 115.5 115.1
24/08/2024 23:24:13 103.21 103.24 104.26 102.6 102.1 101.5 116.63 117.65 119.06 113.7 115.5 115.1
24/08/2024 23:24:14 99.01 102.54 104.26 102.6 102 101.5 116.34 117.34 119.06 113.7 115.5 115.1
24/08/2024 23:24:15 103.58 102.77 104.26 102.6 102.1 101.5 116.24 117.39 119.06 113.7 115.5 115.1
24/08/2024 23:24:16 102.83 103.8 104.26 102.6 102.1 101.5 117.76 117.39 119.06 113.7 115.5 115.1
24/08/2024 23:24:17 100.25 102.25 104.26 102.6 102.1 101.5 118.09 118.26 119.06 113.7 115.5 115.1
24/08/2024 23:24:18 100.12 101.27 104.26 102.6 102.1 101.5 116.47 118.25 119.06 113.7 115.5 115.1
24/08/2024 23:24:19 100.63 100.8 104.26 102.6 102.1 101.5 116.6 117.74 119.06 113.7 115.5 115.1
24/08/2024 23:24:20 100.12 101.04 104.26 102.6 102.1 101.5 117.48 117.34 118.8 113.7 115.5 115.1
24/08/2024 23:24:21 102.21 101.81 104.26 102.6 102 101.5 116.81 117.48 118.67 113.7 115.5 115.1
24/08/2024 23:24:22 102.8 102.49 104.26 102.6 102 101.5 117.1 117.93 118.67 113.7 115.5 115.1
24/08/2024 23:24:23 102.69 102.82 104.26 102.6 102 101.5 116.54 117.6 118.67 113.7 115.5 115.1
24/08/2024 23:24:24 102.02 102.54 104.26 102.6 102 101.5 117.3 117.23 118.67 113.7 115.5 115.1
24/08/2024 23:24:25 100.61 102.22 104.26 102.6 102 101.5 116.74 117.26 118.67 113.7 115.5 115.1
24/08/2024 23:24:26 104.08 103.25 104.26 102.6 102.1 101.5 116.83 117.39 118.67 113.7 115.6 115.1
24/08/2024 23:24:27 101.05 103.14 104.26 102.6 102.1 101.5 116.22 117.64 118.67 113.7 115.6 115.1
24/08/2024 23:24:28 98.89 101.94 104.26 102.6 102.1 101.5 119.05 118.37 118.67 113.7 115.6 115.1
24/08/2024 23:24:29 104 102.96 104.26 102.6 102.1 101.5 118.21 118.61 118.67 113.7 115.6 115.1
24/08/2024 23:24:30 100.03 102.83 104.26 102.6 102.1 101.5 117.02 118.81 118.81 113.7 115.6 115.1
24/08/2024 23:24:31 98.79 101.32 104.26 102.6 102.1 101.5 115.45 117.6 118.81 113.6 115.6 115.1
24/08/2024 23:24:32 101.45 101.23 104.26 102.6 102.1 101.4 117.67 117.32 118.81 113.6 115.6 115.1
24/08/2024 23:24:33 105.26 104.58 104.58 102.6 102.1 101.4 116.37 117.17 118.81 113.6 115.6 115.1
24/08/2024 23:24:34 102.75 103.85 104.58 102.6 102.1 101.4 116.86 117.36 118.81 113.6 115.6 115.1
24/08/2024 23:24:35 100.63 103.37 104.58 102.6 102.1 101.4 115.59 117.16 118.81 113.6 115.6 115.1
24/08/2024 23:24:36 103.19 103.07 104.58 102.6 102.1 101.4 118 117.46 118.81 113.6 115.6 115.1
24/08/2024 23:24:37 103.71 104.04 104.58 102.6 102.1 101.4 117.27 117.72 118.81 113.6 115.6 115.1
24/08/2024 23:24:38 99.98 103.27 104.58 102.6 102.1 101.4 116.41 117.58 118.81 113.6 115.6 115.1
24/08/2024 23:24:39 99.12 101.72 104.58 102.6 102 101.4 117.94 118.48 118.81 113.6 115.6 115.1
24/08/2024 23:24:40 101.53 101.32 104.58 102.6 102 101.4 118.43 118.07 118.81 113.6 115.6 115.1
24/08/2024 23:24:41 101.41 101.4 104.58 102.6 102 101.4 116.27 118.06 118.81 113.6 115.6 115.1
24/08/2024 23:24:42 102.84 102.55 104.58 102.6 102 101.4 115.58 117.38 118.81 113.6 115.6 115.1
24/08/2024 23:24:43 103.05 103.71 104.58 102.6 102 101.4 117.73 118.09 118.81 113.6 115.6 115.1
24/08/2024 23:24:44 101.91 103.74 104.58 102.6 102 101.4 117.2 117.3 118.81 113.6 115.6 115.1
24/08/2024 23:24:45 100.07 101.77 104.58 102.6 102 101.4 115.76 117.29 118.81 113.6 115.6 115.1
24/08/2024 23:24:46 99.19 101.05 104.58 102.6 102 101.4 117.3 117.57 118.81 113.6 115.6 115.1
24/08/2024 23:24:47 98.85 100.09 104.58 102.6 102 101.4 116.17 117.75 118.81 113.6 115.6 115.1
24/08/2024 23:24:48 98.62 99.84 104.58 102.6 102 101.4 117.63 117.33 118.81 113.6 115.6 115.1
24/08/2024 23:24:49 99.48 99.42 104.58 102.6 102 101.4 118.06 118.26 118.81 113.6 115.6 115.1
24/08/2024 23:24:50 104.3 103.42 104.58 102.7 102 101.4 117.02 118.24 118.81 113.6 115.6 115.1
24/08/2024 23:24:51 103.63 103.9 104.58 102.7 102 101.4 117.64 118.47 118.81 113.6 115.6 115.1
24/08/2024 23:24:52 101.91 103.4 104.58 102.7 102 101.4 116.95 117.38 118.81 113.6 115.6 115.1
24/08/2024 23:24:53 100.44 102.45 104.58 102.7 102 101.4 116.83 117.4 118.81 113.6 115.7 115.1
24/08/2024 23:24:54 98.32 101.47 104.58 102.7 102 101.4 115.59 117.3 118.81 113.6 115.7 115.1
24/08/2024 23:24:55 97.86 99.75 104.58 102.7 102 101.4 115.79 116.9 118.81 113.6 115.7 115.1
24/08/2024 23:24:56 99.92 99.6 104.58 102.7 102 101.4 117.18 117.1 118.81 113.6 115.7 115.1
24/08/2024 23:24:57 99.92 99.95 104.58 102.7 102 101.4 116.96 117.48 118.81 113.6 115.7 115.1
24/08/2024 23:24:58 99.96 100.2 104.58 102.7 102 101.4 116.72 117.74 118.81 113.6 115.7 115.1
24/08/2024 23:24:59 97.77 99.91 104.58 102.7 102 101.4 115.77 117.36 118.81 113.6 115.7 115.1
24/08/2024 23:25:00 98.52 98.96 104.58 102.7 102 101.4 118.82 118.12 118.48 113.7 115.7 115.1
24/08/2024 23:25:01 99.28 99.24 104.58 102.7 102 101.4 117.81 118.34 118.48 113.7 115.7 115.1
24/08/2024 23:25:02 97.57 99.16 104.58 102.7 102 101.4 116.6 118.47 118.48 113.8 115.7 115.1
24/08/2024 23:25:03 97.85 98.45 104.04 102.7 102 101.4 115.25 117.34 118.48 113.8 115.7 115.1
24/08/2024 23:25:04 103.15 102.29 104.04 102.7 102 101.4 118.3 117.9 118.48 113.8 115.7 115.1
24/08/2024 23:25:05 100.76 102.29 104.04 102.7 102 101.4 115.92 117.84 118.48 113.8 115.7 115.1
24/08/2024 23:25:06 99.09 101.36 104.04 102.6 102 101.4 116.94 117.48 118.48 113.9 115.7 115.1
24/08/2024 23:25:07 101.37 101.18 103.9 102.6 102 101.4 116.87 118.03 118.48 113.9 115.7 115.1
24/08/2024 23:25:08 100.47 101.46 103.9 102.5 102 101.4 119.12 118.56 118.56 113.9 115.7 115.1
24/08/2024 23:25:09 99.76 100.61 103.9 102.5 102 101.4 116.69 118.31 118.56 113.9 115.7 115.1
24/08/2024 23:25:10 102.45 101.91 103.9 102.5 102 101.4 118.89 119.11 119.11 114 115.7 115.1
24/08/2024 23:25:11 101.35 101.75 103.9 102.4 102 101.4 118.49 119.25 119.25 114 115.7 115.1
24/08/2024 23:25:12 101.93 102.3 103.9 102.5 102 101.4 118.28 118.6 119.25 114.1 115.7 115.1
24/08/2024 23:25:13 103.14 102.91 103.9 102.5 102 101.4 117.47 118.57 119.25 114.1 115.7 115.1
24/08/2024 23:25:14 100.42 102.91 103.9 102.4 102 101.4 117.61 118.58 119.25 114.1 115.7 115.1
24/08/2024 23:25:15 102.25 102.18 103.9 102.4 102 101.4 116.57 117.97 119.25 114.1 115.7 115.1
24/08/2024 23:25:16 100.99 102.09 103.9 102.4 102 101.4 119.06 118.7 119.25 114.2 115.7 115.1
24/08/2024 23:25:17 100.07 101.59 103.9 102.4 102 101.4 116.52 118.63 119.25 114.2 115.7 115.1
24/08/2024 23:25:18 101 100.98 103.9 102.4 102 101.4 119.55 119.66 119.66 114.3 115.8 115.1
24/08/2024 23:25:19 100.48 101.14 103.9 102.4 102 101.4 118.55 119.47 119.66 114.3 115.8 115.1
24/08/2024 23:25:20 98.88 100.42 103.9 102.4 102 101.4 117.92 118.6 119.66 114.3 115.8 115.1
24/08/2024 23:25:21 100.47 100.28 103.4 102.3 102 101.4 116.75 118.32 119.66 114.3 115.8 115.1
24/08/2024 23:25:22 99.7 100.63 102.91 102.3 102 101.4 117.35 118.75 119.66 114.4 115.8 115.1
24/08/2024 23:25:23 100.45 100.34 102.91 102.3 102 101.4 118.06 118.77 119.66 114.4 115.8 115.1
24/08/2024 23:25:24 100.51 100.6 102.91 102.3 102 101.4 118.24 118.27 119.66 114.4 115.8 115.1
24/08/2024 23:25:25 99.42 100.29 102.91 102.3 102 101.4 117.39 118.11 119.66 114.5 115.8 115.1
24/08/2024 23:25:26 97.61 99.82 102.91 102.3 102 101.4 116.64 118.04 119.66 114.5 115.8 115.1
24/08/2024 23:25:27 100.38 100.26 102.91 102.3 102 101.4 116.78 117.7 119.66 114.5 115.8 115.1
24/08/2024 23:25:28 103.2 102.33 102.91 102.2 102 101.4 118.37 117.99 119.66 114.5 115.8 115.1
24/08/2024 23:25:29 103.31 103.17 103.17 102.2 102 101.4 115.74 117.97 119.66 114.5 115.8 115.1
24/08/2024 23:25:30 103.59 103.57 103.57 102.2 102 101.4 116.39 117.26 119.66 114.6 115.8 115.1
24/08/2024 23:25:31 100.25 103.45 103.57 102.2 102 101.4 115.42 116.93 119.66 114.6 115.8 115.1
24/08/2024 23:25:32 101.44 101.95 103.57 102.2 102 101.4 117.24 116.84 119.66 114.6 115.8 115.1
24/08/2024 23:25:33 102.38 102.46 103.57 102.2 102 101.4 116.48 116.99 119.66 114.6 115.8 115.1
24/08/2024 23:25:34 99.25 102.11 103.57 102.1 102 101.4 115.96 116.86 119.66 114.6 115.8 115.1
24/08/2024 23:25:35 100.74 101.05 103.57 102 102 101.4 117.39 117.96 119.66 114.7 115.8 115.1
24/08/2024 23:25:36 104.19 103.64 103.64 102 102 101.4 118.93 118.22 119.66 114.7 115.8 115.1
24/08/2024 23:25:37 100.81 102.86 103.64 102 102 101.4 116.01 118.12 119.66 114.7 115.8 115.1
24/08/2024 23:25:38 98.78 101.61 103.64 102 102 101.4 116.36 117.35 119.66 114.7 115.8 115.1
24/08/2024 23:25:39 101.4 101.15 103.64 102 102 101.4 117.08 117.75 119.66 114.8 115.8 115.1
24/08/2024 23:25:40 103.46 103.18 103.64 102 102 101.4 117.55 117.47 119.66 114.8 115.8 115.1
24/08/2024 23:25:41 102.9 103.26 103.64 102 102 101.4 116.31 117.45 119.66 114.8 115.8 115.1
24/08/2024 23:25:42 99.6 102.82 103.64 102 102 101.4 116.34 117.18 119.66 114.8 115.8 115.1
24/08/2024 23:25:43 105.3 104.21 104.21 102 102 101.4 116.75 117.61 119.66 114.8 115.8 115.1
24/08/2024 23:25:44 104.15 105.38 105.38 102 102.1 101.4 118.2 117.83 119.66 114.9 115.9 115.1
24/08/2024 23:25:45 101.25 103.39 105.38 102 102.1 101.4 118.48 118.65 119.66 114.9 115.9 115.1
24/08/2024 23:25:46 101.15 102.22 105.38 102 102.1 101.4 116.84 118.61 119.66 114.9 115.9 115.1
24/08/2024 23:25:47 100.6 101.83 105.38 102 102.1 101.4 116.11 117.99 119.66 114.9 115.9 115.1
24/08/2024 23:25:48 99.84 101.3 105.38 102 102.1 101.4 117.44 117.28 119.47 115 115.9 115.1
24/08/2024 23:25:49 100.96 101.15 105.38 102 102.1 101.4 116.63 117.31 118.77 115 115.9 115.1
24/08/2024 23:25:50 102.53 102.14 105.38 101.9 102.1 101.4 117.02 117.87 118.77 115 115.9 115.1
24/08/2024 23:25:51 102.98 102.97 105.38 101.8 102.1 101.4 116.67 117.66 118.77 115 115.9 115.1
24/08/2024 23:25:52 102.68 102.98 105.38 101.8 102.1 101.4 117.71 117.51 118.77 115 115.9 115.1
24/08/2024 23:25:53 100.34 102.46 105.38 101.8 102.1 101.4 116.93 117.53 118.65 115.1 115.9 115.1
24/08/2024 23:25:54 103.41 102.69 105.38 101.8 102.1 101.4 116.69 117.51 118.65 115.1 115.9 115.1
24/08/2024 23:25:55 99.92 102.72 105.38 101.8 102.1 101.4 116.2 117.68 118.65 115.1 115.9 115.1
24/08/2024 23:25:56 98.25 101.05 105.38 101.7 102.1 101.4 119.03 118.35 118.65 115.1 115.9 115.1
24/08/2024 23:25:57 103.42 102.35 105.38 101.7 102.1 101.4 118.18 118.57 118.65 115.1 115.9 115.1
24/08/2024 23:25:58 100.56 102.29 105.38 101.7 102.1 101.4 117.35 118.86 118.86 115.2 115.9 115.1
24/08/2024 23:25:59 100.44 101.85 105.38 101.7 102.1 101.4 115.89 117.86 118.86 115.2 115.9 115
24/08/2024 23:26:00 102.58 102.15 105.38 101.3 102.1 101.4 118.58 118.03 118.86 115.2 115.9 115
24/08/2024 23:26:01 102.68 102.78 105.38 101.1 102.1 101.4 116.28 118.03 118.86 115.2 115.9 115
24/08/2024 23:26:02 102.65 103.08 105.38 101 102.1 101.4 117.01 117.66 118.86 115.2 115.9 115
24/08/2024 23:26:03 100.75 102.93 105.38 101.1 102.1 101.4 116.56 117.91 118.86 115.2 115.9 115
24/08/2024 23:26:04 103.03 102.81 105.38 101.1 102.1 101.4 118.96 118.41 118.86 115.3 115.9 115
24/08/2024 23:26:05 103.93 104.24 105.38 101.1 102.1 101.4 116.89 118.17 118.86 115.3 115.9 115
24/08/2024 23:26:06 101.11 103.45 105.38 101.1 102.1 101.4 117.01 117.88 118.86 115.3 115.9 115
24/08/2024 23:26:07 98.98 102.14 105.38 101.1 102.1 101.4 117.83 118.66 118.86 115.3 115.9 115
24/08/2024 23:26:08 101.15 101.52 105.38 101.1 102.1 101.4 118.24 117.94 118.86 115.4 115.9 115
24/08/2024 23:26:09 100.69 101.01 105.38 101.1 102.1 101.4 116.15 117.87 118.86 115.4 115.9 115
24/08/2024 23:26:10 107 105.59 105.59 101.1 102.1 101.4 116.66 117.3 118.86 115.4 115.9 115
24/08/2024 23:26:11 101.61 105.66 105.66 101.1 102.1 101.4 117.22 118.02 118.86 115.4 115.9 115
24/08/2024 23:26:12 99.08 103.25 105.66 101.1 102.1 101.4 117.35 117.36 118.86 115.4 115.9 115
24/08/2024 23:26:13 98.54 101.12 105.66 101.1 102.1 101.4 116.06 117.33 118.86 115.5 116 115
24/08/2024 23:26:14 102.38 102.26 105.66 101.1 102.1 101.4 117.55 117.72 118.86 115.5 116 115
24/08/2024 23:26:15 107.82 106.71 106.71 101.2 102.1 101.4 117.05 118.14 118.86 115.5 116 115
24/08/2024 23:26:16 103.06 106.75 106.75 101.2 102.1 101.4 117.77 117.75 118.86 115.5 116 115
24/08/2024 23:26:17 100.39 104.57 106.75 101.2 102.1 101.4 117.82 118.2 118.86 115.5 116 115
24/08/2024 23:26:18 98.98 102.42 106.75 101.2 102.1 101.4 116.6 118.18 118.86 115.6 116 115
24/08/2024 23:26:19 100.27 100.78 106.75 101.2 102.1 101.4 117.11 118.2 118.86 115.6 116 115
24/08/2024 23:26:20 100.09 100.66 106.75 101.2 102.1 101.4 117.28 117.27 118.86 115.6 116 115
24/08/2024 23:26:21 101.7 101.29 106.75 101.2 102.1 101.4 116.9 117.44 118.86 115.6 116 115
24/08/2024 23:26:22 99.45 101.25 106.75 101.2 102.1 101.4 115.65 117.48 118.86 115.6 116 115
24/08/2024 23:26:23 102.51 102.39 106.75 101.2 102.1 101.4 116.08 116.99 118.86 115.7 116 115
24/08/2024 23:26:24 107.89 106.97 106.97 101.3 102.1 101.4 117.67 117.33 118.86 115.7 116 115
24/08/2024 23:26:25 109.85 109.09 109.09 101.4 102.1 101.4 118.03 118.12 118.86 115.7 116 115
24/08/2024 23:26:26 107.81 108.96 109.09 101.4 102.1 101.4 117.72 118.61 118.86 115.7 116 115
24/08/2024 23:26:27 107.86 108.48 109.09 101.5 102.1 101.4 117.05 118.31 118.86 115.7 116 115
24/08/2024 23:26:28 108.29 108.68 109.09 101.6 102.1 101.4 119.26 118.82 118.82 115.8 116 115
24/08/2024 23:26:29 105.12 108.08 109.09 101.6 102.2 101.4 117.82 118.5 118.82 115.8 116 115
24/08/2024 23:26:30 103.78 106.56 109.09 101.6 102.2 101.4 116.56 118.59 118.82 115.8 116 115
24/08/2024 23:26:31 100.65 104.98 109.09 101.6 102.2 101.4 115.36 117.36 118.82 115.8 116 115
24/08/2024 23:26:32 102.69 103.27 109.09 101.6 102.2 101.4 117.61 117.52 118.82 115.8 116 115
24/08/2024 23:26:33 98.02 102.32 109.09 101.6 102.2 101.4 112.99 116.94 118.82 115.9 116 115
24/08/2024 23:26:34 101.77 101.42 109.09 101.6 102.2 101.4 107.32 114.68 118.82 115.9 116 115
24/08/2024 23:26:35 103.07 103.28 109.09 101.7 102.2 101.4 105.35 111.52 118.82 115.9 116 115
24/08/2024 23:26:36 89.5 101.98 109.09 101.6 102.2 101.4 91.65 108.54 118.82 115.9 116 115
24/08/2024 23:26:37 91.22 98.15 109.09 101.6 102.1 101.4 93.07 104.45 118.82 115.9 116 115
24/08/2024 23:26:38 93.91 95.3 109.09 101.6 102.1 101.4 95.5 100.73 118.82 115.9 116 115
24/08/2024 23:26:39 94.94 94.91 109.09 101.6 102.1 101.4 96.55 98.23 118.82 115.9 116 115
24/08/2024 23:26:40 91.86 94.91 109.09 101.6 102.1 101.4 93.96 97.38 118.82 115.9 116 115
24/08/2024 23:26:41 93.87 93.75 109.09 101.6 102.1 101.4 95.68 95.74 118.82 115.9 116 115
24/08/2024 23:26:42 93.09 93.82 109.09 101.6 102.1 101.4 94.94 95.82 118.82 115.9 116 115
24/08/2024 23:26:43 92.3 93.41 109.09 101.6 102.1 101.4 94.22 95.36 118.82 115.9 116 115
24/08/2024 23:26:44 94.47 93.82 109.09 101.6 102.1 101.4 96.24 95.65 118.82 115.9 116 115
24/08/2024 23:26:45 93.89 94.2 109.09 101.6 102.1 101.4 95.31 95.77 118.82 115.9 116 115
24/08/2024 23:26:46 93.23 94.07 109.09 101.6 102.1 101.4 94.75 95.69 118.82 115.9 116 115
24/08/2024 23:26:47 91.2 93.34 109.09 101.6 102.1 101.4 93.53 94.87 118.82 115.9 116 115
24/08/2024 23:26:48 89.4 92.34 109.09 101.6 102.1 101.4 92.26 94.31 118.82 115.8 116 115
24/08/2024 23:26:49 89.15 90.71 109.09 101.5 102.1 101.4 91.77 93.09 118.82 115.8 116 115
24/08/2024 23:26:50 89.01 90.27 109.09 101.5 102.1 101.4 91.88 92.72 118.82 115.8 116 115
24/08/2024 23:26:51 88.66 89.59 109.09 101.5 102.1 101.4 91.2 92.27 118.82 115.8 116 115
24/08/2024 23:26:52 95.99 95.27 109.09 101.5 102.1 101.4 98.05 97.37 118.82 115.8 116 115
24/08/2024 23:26:53 94.51 95.32 109.09 101.5 102.1 101.4 96.11 97.42 118.82 115.8 116 115
24/08/2024 23:26:54 89.42 94.95 109.09 101.5 102.1 101.4 91.86 96.69 118.82 115.8 116 115
24/08/2024 23:26:55 90.67 92.27 108.96 101.4 102.1 101.4 93.09 94.27 118.82 115.8 116 115
24/08/2024 23:26:56 96.58 95.88 108.68 101.4 102.1 101.4 98.16 97.51 118.82 115.8 116 115
24/08/2024 23:26:57 95 95.43 108.68 101.4 102.1 101.4 97.36 97.62 118.82 115.8 115.9 115
24/08/2024 23:26:58 91.84 95.25 108.08 101.4 102.1 101.4 94.29 97.46 118.59 115.8 115.9 115
24/08/2024 23:26:59 92.37 93.58 106.56 101.3 102.1 101.4 94.52 95.88 118.59 115.8 115.9 115
24/08/2024 23:27:00 89.3 92.71 104.98 101.3 102.1 101.4 91.62 94.96 117.52 115.8 115.9 115
24/08/2024 23:27:01 89.84 90.97 103.28 101.3 102.1 101.4 92.22 93.25 117.52 115.8 115.9 115
24/08/2024 23:27:02 90 91.03 103.28 101.3 102.1 101.4 92.59 93.35 116.94 115.8 115.9 115
24/08/2024 23:27:03 87.42 90.12 103.28 101.2 102.1 101.4 90.25 92.63 114.68 115.8 115.9 115
24/08/2024 23:27:04 89.13 89.55 103.28 101.2 102.1 101.4 91.43 91.87 111.52 115.8 115.9 115
24/08/2024 23:27:05 95.29 94.14 101.98 101.2 102.1 101.4 96.9 95.83 108.54 115.8 115.9 115
24/08/2024 23:27:06 93.24 94.55 98.15 101.2 102.1 101.4 95.13 96.25 104.45 115.8 115.9 115
24/08/2024 23:27:07 91.61 93.26 95.88 101.1 102.1 101.4 93.75 95.1 100.73 115.8 115.9 115
24/08/2024 23:27:08 95.38 95 95.88 101.1 102.1 101.4 97.02 96.68 98.23 115.8 115.9 115
24/08/2024 23:27:09 93.56 95.23 95.88 101 102.1 101.4 95.45 96.96 97.62 115.8 115.9 115
24/08/2024 23:27:10 92.1 94.09 95.88 101 102 101.4 93.94 95.86 97.62 115.8 115.9 115
24/08/2024 23:27:11 89.84 92.8 95.88 101 102 101.4 92.07 94.6 97.62 115.8 115.9 115
24/08/2024 23:27:12 91.59 91.75 95.88 101 102 101.4 93.62 93.74 97.62 115.8 115.9 115
24/08/2024 23:27:13 94.57 93.97 95.88 101 102 101.4 95.96 95.5 97.62 115.8 115.9 115
24/08/2024 23:27:14 90.83 93.36 95.88 101 102 101.4 92.78 94.99 97.62 115.8 115.9 115
24/08/2024 23:27:15 93.17 92.99 95.88 101 102 101.4 95.15 94.84 97.62 115.8 115.9 115
24/08/2024 23:27:16 93.42 93.56 95.88 101 102 101.4 94.92 95.14 97.62 115.8 115.9 115
24/08/2024 23:27:17 93.28 93.79 95.88 101 102 101.4 95.1 95.39 97.62 115.8 115.9 115
24/08/2024 23:27:18 93.48 93.86 95.88 101 102 101.4 95.39 95.66 97.62 115.8 115.9 115
24/08/2024 23:27:19 94.53 94.67 95.88 101 102 101.4 97.64 97.54 97.62 115.8 115.9 115
24/08/2024 23:27:20 98.39 97.29 97.29 101 102 101.4 102.09 100.8 100.8 115.8 115.9 115
24/08/2024 23:27:21 95.51 97.61 97.61 101 102 101.4 98.97 100.92 100.92 115.8 115.9 115
24/08/2024 23:27:22 94.04 95.9 97.61 101 102 101.4 96.5 99.35 100.92 115.8 115.9 115
24/08/2024 23:27:23 100.15 98.96 98.96 101 102 101.4 102.83 101.57 101.57 115.8 115.9 115
24/08/2024 23:27:24 101.83 101.26 101.26 101 102.1 101.4 104.76 104.13 104.13 115.8 115.9 115
24/08/2024 23:27:25 100.77 101.18 101.26 101 102.1 101.4 104.72 104.47 104.47 115.8 115.9 115
24/08/2024 23:27:26 95.54 100.95 101.26 101 102.1 101.4 99.16 104.69 104.69 115.8 115.9 115
24/08/2024 23:27:27 99.99 99.94 101.26 101 102.1 101.4 104.57 104.27 104.69 115.8 115.9 115
24/08/2024 23:27:28 99.16 100.01 101.26 101 102.1 101.4 104.99 104.94 104.94 115.8 115.9 115
24/08/2024 23:27:29 97.34 99.58 101.26 101 102.1 101.4 102.51 104.93 104.94 115.8 115.9 115
24/08/2024 23:27:30 99.36 99.79 101.26 101 102.1 101.4 112.5 111.74 111.74 115.8 115.9 115
24/08/2024 23:27:31 104.27 103.15 103.15 101 102.1 101.4 114.25 114.05 114.05 115.8 115.9 115
24/08/2024 23:27:32 101.84 102.94 103.15 101.1 102.1 101.4 113.77 114.94 114.94 115.8 115.9 115
24/08/2024 23:27:33 110.84 109.83 109.83 101.2 102.1 101.4 116.61 116.02 116.02 115.9 115.9 115
24/08/2024 23:27:34 106.5 110.06 110.06 101.2 102.1 101.4 113.74 115.81 116.02 115.9 115.9 115
24/08/2024 23:27:35 100.89 107.6 110.06 101.2 102.1 101.4 114.29 115.59 116.02 115.9 115.9 115
24/08/2024 23:27:36 102.68 104.75 110.06 101.3 102.1 101.4 114.5 114.87 116.02 115.9 115.9 115
24/08/2024 23:27:37 101.31 103.53 110.06 101.3 102.1 101.4 113.88 114.41 116.02 115.9 115.9 115
24/08/2024 23:27:38 101.03 102.2 110.06 101.3 102.1 101.4 112.58 114.4 116.02 115.9 115.9 115
24/08/2024 23:27:39 101 101.55 110.06 101.3 102.1 101.4 113.58 114.77 116.02 115.9 115.9 115
24/08/2024 23:27:40 101.04 101.53 110.06 101.3 102.1 101.4 115.77 115.26 116.02 115.9 115.9 115
24/08/2024 23:27:41 100.86 101.18 110.06 101.3 102.1 101.4 110.6 115.12 116.02 115.9 115.9 115
24/08/2024 23:27:42 101.69 101.64 110.06 101.3 102.1 101.4 113.74 114.32 116.02 115.9 115.9 115
24/08/2024 23:27:43 100.3 101.75 110.06 101.3 102.1 101.4 113.85 114.48 116.02 115.9 115.9 115
24/08/2024 23:27:44 101.19 101.37 110.06 101.3 102.1 101.4 113.77 113.84 116.02 116 115.9 115
24/08/2024 23:27:45 100.44 100.85 110.06 101.4 102.1 101.4 111.67 113.8 116.02 116 115.9 115
24/08/2024 23:27:46 100.12 100.78 110.06 101.4 102.1 101.4 113.94 114.26 116.02 116 115.8 115
24/08/2024 23:27:47 101.49 101.73 110.06 101.4 102.1 101.4 113.96 114.11 116.02 116 115.8 115
24/08/2024 23:27:48 100.52 100.84 110.06 101.4 102.1 101.4 112 113.89 116.02 116 115.8 115
24/08/2024 23:27:49 99.12 100.7 110.06 101.4 102.1 101.4 112.58 113.8 116.02 116 115.8 115
24/08/2024 23:27:50 99.3 100.06 110.06 101.4 102.1 101.4 113.78 114.29 116.02 116 115.8 115
24/08/2024 23:27:51 99.36 99.87 110.06 101.4 102.1 101.4 115.24 114.92 116.02 116 115.8 115
24/08/2024 23:27:52 100.88 100.41 110.06 101.4 102.1 101.4 111.38 114.92 116.02 116 115.8 115
24/08/2024 23:27:53 100.04 100.38 110.06 101.4 102.1 101.4 112.91 114.06 116.02 116 115.8 115
24/08/2024 23:27:54 103.47 102.95 110.06 101.4 102.1 101.4 115.12 114.76 116.02 116 115.8 115
24/08/2024 23:27:55 101.77 102.78 110.06 101.4 102.1 101.4 114.57 115.17 116.02 116 115.8 115
24/08/2024 23:27:56 102.67 102.87 110.06 101.4 102.1 101.4 114.67 114.94 116.02 115.9 115.8 115
24/08/2024 23:27:57 102.15 102.47 110.06 101.4 102.1 101.4 114.24 115.71 116.02 115.9 115.8 115
24/08/2024 23:27:58 103.65 103.39 110.06 101.4 102.1 101.4 115.87 115.86 116.02 115.9 115.8 115
24/08/2024 23:27:59 104.14 104.04 110.06 101.4 102.1 101.4 115.42 115.7 116.02 115.9 115.8 115
24/08/2024 23:28:00 99.55 103.89 110.06 101.4 102.1 101.4 112.51 115.62 116.02 115.9 115.8 115
24/08/2024 23:28:01 105.02 104.57 110.06 101.4 102.1 101.4 113.8 114.9 116.02 115.9 115.8 115
24/08/2024 23:28:02 104.76 104.97 110.06 101.4 102.1 101.4 115.17 115.2 116.02 115.9 115.8 115
24/08/2024 23:28:03 102.89 104.94 110.06 101.4 102.1 101.4 113.85 114.75 115.86 115.9 115.8 115
24/08/2024 23:28:04 102.69 103.83 107.6 101.4 102.1 101.4 112.61 115.05 115.86 115.9 115.8 115
24/08/2024 23:28:05 102.51 103.36 104.97 101.4 102.1 101.4 114.84 114.64 115.86 115.9 115.8 115
24/08/2024 23:28:06 106.04 105.74 105.74 101.5 102.1 101.4 115.77 115.64 115.86 115.9 115.8 115
24/08/2024 23:28:07 105.19 106.7 106.7 101.5 102.1 101.4 114.47 115.82 115.86 115.9 115.8 115
24/08/2024 23:28:08 102.16 105.02 106.7 101.5 102.1 101.4 116.1 116.09 116.09 115.9 115.8 115
24/08/2024 23:28:09 102.85 103.61 106.7 101.5 102.1 101.4 114.86 115.74 116.09 115.9 115.8 115
24/08/2024 23:28:10 104.54 104.36 106.7 101.5 102.1 101.4 115.35 115.43 116.09 115.9 115.8 115
24/08/2024 23:28:11 104.73 104.75 106.7 101.5 102.1 101.4 114.53 116.22 116.22 115.9 115.8 115
24/08/2024 23:28:12 100.1 104.46 106.7 101.5 102.1 101.4 115.37 115.77 116.22 115.8 115.8 115
24/08/2024 23:28:13 104.31 103.8 106.7 101.6 102.1 101.4 115.59 115.64 116.22 115.8 115.7 115
24/08/2024 23:28:14 103.03 103.94 106.7 101.6 102.1 101.4 115.03 115.51 116.22 115.8 115.7 115
24/08/2024 23:28:15 103.74 103.63 106.7 101.6 102.1 101.4 116.2 116.39 116.39 115.8 115.7 115
24/08/2024 23:28:16 101.97 103.61 106.7 101.6 102.1 101.4 117.35 117.09 117.09 115.8 115.7 115
24/08/2024 23:28:17 102.86 103.69 106.7 101.6 102.1 101.4 115.2 117.35 117.35 115.8 115.7 115
24/08/2024 23:28:18 103.77 103.48 106.7 101.6 102.1 101.4 115.25 116.52 117.35 115.8 115.7 115
24/08/2024 23:28:19 102.97 103.25 106.7 101.6 102.1 101.4 115.57 116.05 117.35 115.8 115.7 115
24/08/2024 23:28:20 103.24 103.57 106.7 101.6 102.1 101.4 115.62 115.94 117.35 115.8 115.7 115
24/08/2024 23:28:21 104.72 104.6 106.7 101.6 102.1 101.4 113.83 115.75 117.35 115.8 115.7 115
24/08/2024 23:28:22 102.82 104.37 106.7 101.6 102.1 101.4 114.27 115.98 117.35 115.8 115.7 115
24/08/2024 23:28:23 103.2 103.71 106.7 101.6 102.1 101.4 114.94 115.03 117.35 115.8 115.7 115
24/08/2024 23:28:24 106.18 105.38 106.7 101.7 102.1 101.4 115.73 115.83 117.35 115.8 115.7 115
24/08/2024 23:28:25 104.76 105.86 106.7 101.7 102.1 101.4 113.15 116.01 117.35 115.8 115.7 115
24/08/2024 23:28:26 100.9 104.75 106.7 101.7 102.1 101.4 114.24 115.15 117.35 115.8 115.7 115
24/08/2024 23:28:27 103.03 103.25 106.7 101.7 102.1 101.4 115.05 114.95 117.35 115.8 115.7 115
24/08/2024 23:28:28 102.5 103.41 106.7 101.7 102.1 101.4 114.66 115.11 117.35 115.7 115.7 115
24/08/2024 23:28:29 107.05 106.44 106.7 101.7 102.1 101.4 115.73 116.26 117.35 115.7 115.7 115
24/08/2024 23:28:30 102.22 105.53 106.7 101.7 102.1 101.4 116.71 116.42 117.35 115.7 115.7 115
24/08/2024 23:28:31 102.57 103.78 106.7 101.7 102.1 101.4 115.51 116.21 117.35 115.7 115.7 115
24/08/2024 23:28:32 103.72 104 106.7 101.7 102.1 101.4 113.5 116.36 117.35 115.7 115.7 115
24/08/2024 23:28:33 103.62 104.01 106.7 101.7 102.1 101.4 114.4 115.16 117.35 115.7 115.7 115
24/08/2024 23:28:34 103.54 104.06 106.7 101.7 102.1 101.4 116.15 115.97 117.35 115.7 115.7 115
24/08/2024 23:28:35 104.07 104.42 106.7 101.8 102.1 101.4 114.28 115.68 117.35 115.7 115.7 115
24/08/2024 23:28:36 106.32 105.56 106.7 101.8 102.1 101.4 116.06 116 117.35 115.7 115.7 115
24/08/2024 23:28:37 103.85 105.56 106.44 101.8 102.1 101.4 116.5 116.28 117.35 115.7 115.7 115
24/08/2024 23:28:38 103.98 104.48 106.44 101.8 102.1 101.4 115.8 116.34 117.35 115.7 115.7 115
24/08/2024 23:28:39 101.79 104.13 106.44 101.8 102.1 101.4 113.66 116.25 117.35 115.7 115.7 115
24/08/2024 23:28:40 101.72 102.88 106.44 101.8 102.1 101.4 114.08 114.85 117.35 115.7 115.7 115
24/08/2024 23:28:41 104.15 103.61 106.44 101.8 102.1 101.4 111.45 114.03 117.35 115.7 115.7 115
24/08/2024 23:28:42 102.62 104.03 106.44 101.8 102.1 101.4 113.62 114.15 117.35 115.7 115.6 115
24/08/2024 23:28:43 101.84 102.74 106.44 101.8 102.1 101.4 113.67 114.01 117.35 115.6 115.6 115
24/08/2024 23:28:44 102.11 102.81 106.44 101.8 102.1 101.4 113.72 114.08 117.35 115.6 115.6 115
24/08/2024 23:28:45 101.09 102.12 106.44 101.8 102.1 101.4 113.31 114.06 117.35 115.6 115.6 115
24/08/2024 23:28:46 101.66 101.87 106.44 101.8 102.1 101.4 111.98 113.86 117.35 115.6 115.6 115
24/08/2024 23:28:47 101.04 101.89 106.44 101.8 102.1 101.4 115.14 114.66 116.52 115.6 115.6 115
24/08/2024 23:28:48 100.88 101.67 106.44 101.8 102.1 101.4 111.24 114.47 116.42 115.6 115.6 115
24/08/2024 23:28:49 105.08 104.21 106.44 101.8 102.1 101.4 114.88 114.51 116.42 115.6 115.6 115
24/08/2024 23:28:50 101.76 104.12 106.44 101.8 102.1 101.4 113.53 114.42 116.42 115.6 115.6 115
24/08/2024 23:28:51 100.26 102.75 106.44 101.8 102.1 101.4 113.49 113.76 116.42 115.5 115.6 115
24/08/2024 23:28:52 102.95 102.52 106.44 101.8 102.1 101.4 111.46 113.46 116.42 115.5 115.6 115
24/08/2024 23:28:53 102.16 102.84 106.44 101.8 102.1 101.4 112.94 113.6 116.42 115.5 115.6 115
24/08/2024 23:28:54 102.18 102.31 106.44 101.9 102.1 101.4 113.47 113.58 116.42 115.5 115.6 115
24/08/2024 23:28:55 102.6 102.74 106.44 101.9 102.1 101.4 111.53 113.36 116.42 115.5 115.6 115
24/08/2024 23:28:56 101.57 102.64 106.44 101.9 102.1 101.4 114.71 114.23 116.42 115.5 115.6 115
24/08/2024 23:28:57 101.72 102.07 106.44 101.9 102.1 101.4 112.7 114 116.42 115.5 115.6 114.9
24/08/2024 23:28:58 103.13 102.82 106.44 101.9 102.1 101.4 115.56 115.09 116.42 115.5 115.6 114.9
24/08/2024 23:28:59 104.87 104.17 105.56 101.9 102.1 101.4 112.51 115.09 116.42 115.5 115.6 114.9
24/08/2024 23:29:00 103.58 104.14 105.56 101.9 102.1 101.4 113.59 114.54 116.36 115.5 115.6 114.9
24/08/2024 23:29:01 106.65 106.48 106.48 101.9 102.1 101.4 114.82 114.81 116.36 115.5 115.5 114.9
24/08/2024 23:29:02 106.13 106.07 106.48 101.9 102.1 101.4 112.78 114.02 116.34 115.5 115.5 114.9
24/08/2024 23:29:03 101.03 105.91 106.48 101.9 102.1 101.4 112.62 114.26 116.34 115.5 115.5 114.9
24/08/2024 23:29:04 98.44 103.48 106.48 101.9 102.1 101.4 113.13 113.83 116.34 115.4 115.5 114.9
24/08/2024 23:29:05 99.62 101.01 106.48 101.9 102.1 101.4 112.33 113.07 116.34 115.4 115.5 114.9
24/08/2024 23:29:06 101.96 101.69 106.48 101.9 102.1 101.4 111.05 113 116.34 115.4 115.5 114.9
24/08/2024 23:29:07 98.94 101.51 106.48 101.9 102.1 101.4 112.22 113.06 116.34 115.4 115.5 114.9
24/08/2024 23:29:08 99.03 100.18 106.48 101.9 102.1 101.4 113.69 113.8 116.25 115.4 115.5 114.9
24/08/2024 23:29:09 99.24 99.69 106.48 101.9 102.1 101.4 113.6 113.86 115.09 115.4 115.5 114.9
24/08/2024 23:29:10 100.84 100.64 106.48 101.9 102.1 101.4 112.63 114.54 115.09 115.4 115.5 114.9
24/08/2024 23:29:11 99.85 100.47 106.48 101.9 102.1 101.4 112.98 113.6 115.09 115.3 115.5 114.9
24/08/2024 23:29:12 100.15 100.64 106.48 101.9 102.1 101.4 112.84 113.32 115.09 115.3 115.5 114.9
24/08/2024 23:29:13 101.75 101.43 106.48 101.9 102.1 101.4 111.47 113.09 115.09 115.3 115.5 114.9
24/08/2024 23:29:14 101.93 102.01 106.48 101.9 102.1 101.4 112.66 113.39 115.09 115.3 115.5 114.9
24/08/2024 23:29:15 100.53 101.95 106.48 101.9 102.1 101.4 113.83 113.86 115.09 115.3 115.5 114.9
24/08/2024 23:29:16 99.58 101.02 106.48 101.9 102.1 101.4 112.18 113.31 115.09 115.3 115.5 114.9
24/08/2024 23:29:17 100.17 100.31 106.48 101.9 102.1 101.4 111.48 113.52 115.09 115.3 115.5 114.9
24/08/2024 23:29:18 99.88 100.61 106.48 101.9 102.1 101.4 112.49 113.25 115.09 115.2 115.5 114.9
24/08/2024 23:29:19 100.57 100.58 106.48 101.9 102.1 101.4 114.73 114.16 115.09 115.2 115.5 114.9
24/08/2024 23:29:20 100.51 100.47 106.48 101.9 102.1 101.4 112.7 113.88 115.09 115.2 115.5 114.9
24/08/2024 23:29:21 101.26 101.17 106.48 101.9 102.1 101.4 113.73 114.79 115.09 115.2 115.4 114.9
24/08/2024 23:29:22 101.65 101.82 106.48 101.9 102.1 101.4 113.34 113.87 115.09 115.2 115.4 114.9
24/08/2024 23:29:23 102.78 102.69 106.48 101.9 102.1 101.4 113.93 114.04 115.09 115.2 115.4 114.9
24/08/2024 23:29:24 105.71 104.72 106.48 101.9 102.1 101.4 115.47 115.13 115.13 115.2 115.4 114.9
24/08/2024 23:29:25 103.23 104.67 106.48 101.9 102.1 101.4 113.03 115.21 115.21 115.2 115.4 114.9
24/08/2024 23:29:26 101.75 103.74 106.48 101.9 102.1 101.4 115.68 115.74 115.74 115.2 115.4 114.9
24/08/2024 23:29:27 102.94 103.3 106.48 101.9 102.1 101.4 115.69 115.82 115.82 115.2 115.4 114.9
24/08/2024 23:29:28 103.95 104.07 106.48 101.9 102.1 101.4 113.63 115.64 115.82 115.1 115.4 114.9
24/08/2024 23:29:29 101 103.63 106.48 101.9 102.1 101.4 113.42 115.62 115.82 115.1 115.4 114.9
24/08/2024 23:29:30 103.07 103.18 106.48 101.9 102.1 101.4 115.03 115.04 115.82 115.1 115.4 114.9
24/08/2024 23:29:31 106.26 105.43 106.07 101.9 102.1 101.4 115.16 115.28 115.82 115.1 115.4 114.9
24/08/2024 23:29:32 104.75 105.81 105.91 102 102.1 101.4 113.01 115.46 115.82 115.1 115.4 114.9
24/08/2024 23:29:33 103.66 104.78 105.81 101.9 102.1 101.4 114.52 115.06 115.82 115.1 115.4 114.9
24/08/2024 23:29:34 103.84 104.22 105.81 101.9 102.1 101.4 114.84 114.88 115.82 115.1 115.4 114.9
24/08/2024 23:29:35 102.79 103.87 105.81 102 102.1 101.4 114.13 114.69 115.82 115.1 115.4 114.9
24/08/2024 23:29:36 105.81 105.56 105.81 102 102.1 101.4 114.91 115.73 115.82 115.1 115.4 114.9
24/08/2024 23:29:37 102.25 104.66 105.81 102 102.1 101.4 116.62 116.11 116.11 115.1 115.4 114.9
24/08/2024 23:29:38 102.54 103.28 105.81 102 102.1 101.4 115.09 115.85 116.11 115.1 115.4 114.9
24/08/2024 23:29:39 104.47 104.31 105.81 102 102.1 101.4 114.74 115.7 116.11 115 115.4 114.9
24/08/2024 23:29:40 103.92 104.43 105.81 102 102.2 101.4 115.07 116.09 116.11 115 115.4 114.9
24/08/2024 23:29:41 102.54 104.33 105.81 102 102.2 101.4 115.19 115.61 116.11 115 115.4 114.9
24/08/2024 23:29:42 103.25 103.32 105.81 102 102.2 101.4 113.87 115.16 116.11 115 115.4 114.9
24/08/2024 23:29:43 103.27 103.52 105.81 102 102.2 101.4 114.7 115.35 116.11 115 115.4 114.9
24/08/2024 23:29:44 103.97 104.06 105.81 102 102.2 101.4 116.75 116.3 116.3 115 115.4 114.9
24/08/2024 23:29:45 104.68 104.77 105.81 102 102.2 101.4 116.29 116.64 116.64 115 115.4 114.9
24/08/2024 23:29:46 103.93 105.05 105.81 102 102.2 101.4 116.35 117.19 117.19 115 115.3 114.9
24/08/2024 23:29:47 104.49 105.05 105.81 102.1 102.2 101.4 115.52 116.62 117.19 115 115.3 114.9
24/08/2024 23:29:48 104.99 105.06 105.81 102.1 102.2 101.4 115.47 115.94 117.19 115 115.3 114.9
24/08/2024 23:29:49 102.79 105.08 105.81 102.1 102.2 101.4 113.74 115.79 117.19 115 115.3 114.9
24/08/2024 23:29:50 105.62 104.99 105.81 102.1 102.2 101.4 114.69 116.18 117.19 114.9 115.3 114.9
24/08/2024 23:29:51 104.66 105.13 105.81 102.1 102.2 101.4 116.14 116.19 117.19 114.9 115.3 114.9
24/08/2024 23:29:52 100.38 104.62 105.81 102.1 102.1 101.4 114.51 115.2 117.19 114.9 115.3 114.9
24/08/2024 23:29:53 107.34 105.97 105.97 102.1 102.2 101.4 114.41 115.23 117.19 114.9 115.3 114.9
24/08/2024 23:29:54 107.28 107.59 107.59 102.2 102.2 101.5 116.11 116.58 117.19 114.9 115.3 114.9
24/08/2024 23:29:55 102.98 106.54 107.59 102.2 102.2 101.5 114.71 115.45 117.19 114.9 115.3 114.9
24/08/2024 23:29:56 102.18 104.59 107.59 102.2 102.2 101.5 112.43 114.96 117.19 114.9 115.3 114.9
24/08/2024 23:29:57 103.5 103.48 107.59 102.2 102.2 101.5 114 114.83 117.19 114.9 115.3 114.9
24/08/2024 23:29:58 105.17 105.03 107.59 102.2 102.2 101.5 116.36 115.86 117.19 114.9 115.3 114.9
24/08/2024 23:29:59 103.67 104.92 107.59 102.2 102.2 101.5 115.94 116.1 117.19 114.9 115.3 114.9
24/08/2024 23:30:00 102.73 104.19 107.59 102.3 102.2 101.5 114.93 116.08 117.19 114.9 115.3 114.9
24/08/2024 23:30:01 104.84 104.54 107.59 102.3 102.2 101.5 114.83 116.16 117.19 114.9 115.3 114.9
24/08/2024 23:30:02 106.83 106.32 107.59 102.3 102.2 101.5 115.05 115.47 117.19 114.8 115.3 114.9
24/08/2024 23:30:03 102.32 106.32 107.59 102.3 102.2 101.5 114.31 114.97 117.19 114.8 115.3 114.9
24/08/2024 23:30:04 106.71 105.96 107.59 102.3 102.2 101.5 114.55 115.62 117.19 114.8 115.3 114.9
24/08/2024 23:30:05 106.59 107 107.59 102.4 102.2 101.5 116.69 115.99 117.19 114.8 115.3 114.9
24/08/2024 23:30:06 103.56 106.4 107.59 102.4 102.2 101.5 115.07 115.92 117.19 114.8 115.2 114.9
24/08/2024 23:30:07 104.59 105.08 107.59 102.4 102.2 101.5 115.67 115.87 117.19 114.8 115.2 114.9
24/08/2024 23:30:08 102.56 105.07 107.59 102.4 102.2 101.5 114.89 115.99 117.19 114.8 115.2 114.9
24/08/2024 23:30:09 100.93 103.67 107.59 102.4 102.2 101.5 113.24 115 117.19 114.8 115.2 114.9
24/08/2024 23:30:10 103.99 103.39 107.59 102.4 102.2 101.5 111.81 114.29 117.19 114.8 115.2 114.9
24/08/2024 23:30:11 103.57 104.06 107.59 102.4 102.2 101.5 113.57 114.03 117.19 114.7 115.2 114.9
24/08/2024 23:30:12 101.9 103.56 107.59 102.4 102.2 101.5 113.72 113.9 117.19 114.7 115.2 114.9
24/08/2024 23:30:13 104 103.52 107.59 102.4 102.2 101.5 111.64 113.77 117.19 114.7 115.2 114.9
24/08/2024 23:30:14 101.58 103.4 107.59 102.4 102.2 101.5 113.85 114.02 117.19 114.7 115.2 114.9
24/08/2024 23:30:15 100.32 102.41 107.59 102.4 102.2 101.5 113.2 113.67 117.19 114.7 115.2 114.9
24/08/2024 23:30:16 103.16 102.71 107.59 102.4 102.2 101.5 114.07 114.01 116.62 114.6 115.2 114.9
24/08/2024 23:30:17 103.57 103.39 107.59 102.4 102.2 101.5 113.29 114.59 116.58 114.6 115.2 114.9
24/08/2024 23:30:18 102.62 103.15 107.59 102.4 102.2 101.5 113.91 114.24 116.58 114.6 115.2 114.9
24/08/2024 23:30:19 104.87 104.74 107.59 102.5 102.2 101.5 114.52 114.44 116.58 114.6 115.2 114.9
24/08/2024 23:30:20 102.44 104.04 107.59 102.5 102.2 101.5 112.91 114.13 116.58 114.5 115.2 114.9
24/08/2024 23:30:21 103.37 103.37 107.59 102.5 102.2 101.5 111.97 113.74 116.58 114.5 115.2 114.9
24/08/2024 23:30:22 103.87 104.11 107.59 102.5 102.2 101.5 113.07 113.61 116.58 114.5 115.2 114.9
24/08/2024 23:30:23 101.3 103.57 107.59 102.5 102.2 101.5 112.55 112.96 116.58 114.5 115.2 114.9
24/08/2024 23:30:24 104.39 103.77 107 102.5 102.2 101.5 111.82 113.26 116.16 114.5 115.2 114.9
24/08/2024 23:30:25 102.93 103.67 107 102.5 102.2 101.5 113.91 113.98 116.16 114.4 115.1 114.9
24/08/2024 23:30:26 102.2 103.39 107 102.5 102.2 101.5 114.33 114.12 116.16 114.4 115.1 114.9
24/08/2024 23:30:27 104.98 104.5 107 102.5 102.2 101.5 113.9 114.24 116.16 114.4 115.1 114.9
24/08/2024 23:30:28 104.93 105.05 107 102.5 102.2 101.5 114.55 115.3 116.16 114.4 115.1 114.9
24/08/2024 23:30:29 103.83 104.93 107 102.5 102.2 101.5 114.32 114.73 116.16 114.4 115.1 114.9
24/08/2024 23:30:30 102.78 104.22 107 102.5 102.2 101.5 114.39 114.59 116.16 114.4 115.1 114.9
24/08/2024 23:30:31 99.33 103.15 107 102.5 102.2 101.5 111.27 114.6 115.99 114.4 115.2 114.9
24/08/2024 23:30:32 98.92 101.16 107 102.5 102.2 101.5 111.71 113.51 115.99 114.4 115.2 114.9
24/08/2024 23:30:33 100.44 100.99 107 102.5 102.2 101.5 114.03 113.69 115.99 114.3 115.2 114.9
24/08/2024 23:30:34 100.11 100.08 107 102.5 102.2 101.5 109.47 113.55 115.99 114.3 115.2 114.9
24/08/2024 23:30:35 100.07 100.28 106.4 102.5 102.2 101.5 112.94 113.21 115.99 114.3 115.2 114.9
24/08/2024 23:30:36 98.88 100.22 105.08 102.5 102.2 101.5 112.54 113.13 115.99 114.3 115.2 114.9
24/08/2024 23:30:37 100.7 100.46 105.07 102.5 102.2 101.5 113.8 113.61 115.99 114.3 115.2 114.9
24/08/2024 23:30:38 100.36 100.46 105.05 102.5 102.2 101.5 111.5 113.6 115.3 114.3 115.2 114.9
24/08/2024 23:30:39 101.55 101.46 105.05 102.5 102.2 101.5 114.2 114.36 115.3 114.2 115.2 114.9
24/08/2024 23:30:40 100.53 101.53 105.05 102.5 102.2 101.5 112.69 113.39 115.3 114.2 115.2 114.9
24/08/2024 23:30:41 102.97 102.33 105.05 102.5 102.2 101.5 111.6 113.31 115.3 114.2 115.2 114.9
24/08/2024 23:30:42 100.8 102.24 105.05 102.5 102.2 101.5 112.53 113.46 115.3 114.2 115.2 114.9
24/08/2024 23:30:43 100.65 102.21 105.05 102.5 102.2 101.5 112.42 113.21 115.3 114.2 115.2 114.9
24/08/2024 23:30:44 101.52 101.27 105.05 102.5 102.2 101.5 113.87 113.76 115.3 114.1 115.2 114.9
24/08/2024 23:30:45 99.7 101.2 105.05 102.5 102.2 101.5 110.93 113.76 115.3 114.1 115.2 114.9
24/08/2024 23:30:46 99.76 100.29 105.05 102.5 102.2 101.5 112.92 113.52 115.3 114.1 115.2 114.9
24/08/2024 23:30:47 99.19 100.03 105.05 102.5 102.2 101.5 112.79 113.19 115.3 114.1 115.2 114.9
24/08/2024 23:30:48 99.98 99.86 105.05 102.5 102.2 101.5 112.89 113.12 115.3 114.1 115.2 114.9
24/08/2024 23:30:49 99.7 99.91 105.05 102.5 102.2 101.5 113.31 114.2 115.3 114.1 115.2 114.9
24/08/2024 23:30:50 101.85 101.68 105.05 102.5 102.3 101.5 114.98 114.92 115.3 114 115.2 114.9
24/08/2024 23:30:51 104.93 104.23 105.05 102.5 102.3 101.5 113.81 114.28 115.3 114 115.2 114.9
24/08/2024 23:30:52 100.35 103.68 105.05 102.5 102.3 101.5 112.18 114.18 115.3 114 115.2 114.9
24/08/2024 23:30:53 99.14 101.99 105.05 102.5 102.3 101.5 112.85 114.32 115.3 114 115.2 114.9
24/08/2024 23:30:54 96.61 99.99 105.05 102.5 102.3 101.5 99.19 112.55 115.3 114 115.2 114.9
24/08/2024 23:30:55 87.31 98.23 105.05 102.5 102.2 101.5 89.91 108.62 115.3 113.9 115.2 114.9
24/08/2024 23:30:56 88.06 94.53 105.05 102.4 102.2 101.5 90.17 104.47 115.3 113.9 115.2 114.9
24/08/2024 23:30:57 85.82 91.81 105.05 102.4 102.2 101.5 88.47 100.51 115.3 113.9 115.2 114.9
24/08/2024 23:30:58 84.23 89.07 104.93 102.4 102.2 101.5 87.1 96.69 114.92 113.8 115.2 114.9
24/08/2024 23:30:59 84.51 86.6 104.23 102.4 102.2 101.5 87.61 93.15 114.92 113.8 115.2 114.9
24/08/2024 23:31:00 84.57 85.63 104.23 102.4 102.2 101.5 87.44 90.61 114.92 113.8 115.2 114.9
24/08/2024 23:31:01 86.71 86.33 104.23 102.4 102.2 101.5 88.99 89.16 114.92 113.7 115.2 114.9
24/08/2024 23:31:02 83.96 86.34 104.23 102.4 102.2 101.5 87.05 89.16 114.92 113.7 115.2 114.9
24/08/2024 23:31:03 85.72 85.87 104.23 102.4 102.2 101.5 88.51 88.81 114.92 113.7 115.2 114.9
24/08/2024 23:31:04 82.99 85.28 104.23 102.3 102.2 101.5 86.23 88.07 114.92 113.6 115.2 114.9
24/08/2024 23:31:05 85.58 85.45 104.23 102.3 102.2 101.5 88.38 88.26 114.92 113.6 115.2 114.9
24/08/2024 23:31:06 89.78 88.91 104.23 102.3 102.2 101.5 92.25 91.35 114.92 113.6 115.2 114.9
24/08/2024 23:31:07 88.18 89.41 104.23 102.3 102.2 101.5 90.97 91.91 114.92 113.5 115.2 114.9
24/08/2024 23:31:08 81.99 88.13 104.23 102.3 102.2 101.5 85.59 90.79 114.92 113.5 115.2 114.9
24/08/2024 23:31:09 84.74 86.62 104.23 102.3 102.2 101.5 86.99 89.02 114.92 113.4 115.2 114.9
24/08/2024 23:31:10 83.9 84.62 104.23 102.2 102.2 101.5 86.86 87.4 114.92 113.4 115.2 114.9
24/08/2024 23:31:11 81.87 84.13 104.23 102.2 102.2 101.5 85.27 87.01 114.92 113.4 115.2 114.9
24/08/2024 23:31:12 83.17 83.23 104.23 102.2 102.2 101.5 86.1 86.42 114.92 113.3 115.2 114.9
24/08/2024 23:31:13 80.89 83.08 104.23 102.2 102.2 101.5 84.67 86 114.92 113.3 115.2 114.9
24/08/2024 23:31:14 84.95 84.04 104.23 102.2 102.2 101.5 87.82 87.05 114.92 113.3 115.2 114.9
24/08/2024 23:31:15 81.71 84.31 104.23 102.1 102.2 101.5 85.32 87.32 114.92 113.2 115.2 114.9
24/08/2024 23:31:16 85.14 84.59 104.23 102.1 102.2 101.5 87.33 87.12 114.92 113.2 115.2 114.9
24/08/2024 23:31:17 84.1 84.94 104.23 102.1 102.2 101.5 87.34 87.5 114.92 113.2 115.2 114.9
24/08/2024 23:31:18 86.48 86.11 104.23 102.1 102.2 101.5 89.06 88.67 114.92 113.1 115.2 114.9
24/08/2024 23:31:19 87.07 87.16 104.23 102.1 102.2 101.5 89.23 89.56 114.92 113.1 115.2 114.9
24/08/2024 23:31:20 80.55 86.39 104.23 102.1 102.2 101.5 84.48 88.71 114.32 113.1 115.2 114.9
24/08/2024 23:31:21 84.35 84.52 103.68 102.1 102.2 101.5 87.61 87.6 114.32 113 115.1 114.9
24/08/2024 23:31:22 82.88 84.39 101.99 102.1 102.2 101.5 85.54 87.36 114.32 113 115.1 114.9
24/08/2024 23:31:23 85.18 84.84 99.99 102.1 102.2 101.5 87.54 87.33 112.55 113 115.1 114.9
24/08/2024 23:31:24 87.49 86.87 98.23 102 102.2 101.5 89.69 89.1 108.62 112.9 115.1 114.9
24/08/2024 23:31:25 87.69 88.2 94.53 101.9 102.2 101.5 89.87 90.13 104.47 112.9 115.1 114.9
24/08/2024 23:31:26 87.57 87.58 91.81 101.9 102.2 101.5 89.78 89.82 100.51 112.8 115.1 114.9
24/08/2024 23:31:27 85.79 87.49 89.41 101.8 102.2 101.5 88.67 89.83 96.69 112.8 115.1 114.9
24/08/2024 23:31:28 87.37 87.09 89.41 101.7 102.2 101.5 90.63 90.14 93.15 112.7 115.1 114.9
24/08/2024 23:31:29 91.47 90.57 90.57 101.7 102.2 101.5 93.12 92.62 92.62 112.7 115.1 114.9
24/08/2024 23:31:30 86.77 89.58 90.57 101.7 102.2 101.5 88.7 91.61 92.62 112.6 115.1 114.9
24/08/2024 23:31:31 87.13 88.25 90.57 101.7 102.2 101.5 90.02 90.74 92.62 112.6 115.1 114.9
24/08/2024 23:31:32 84.7 87.6 90.57 101.7 102.2 101.5 87.62 90.1 92.62 112.6 115.1 114.9
24/08/2024 23:31:33 83.74 86.09 90.57 101.6 102.2 101.5 87.07 88.78 92.62 112.6 115.1 114.9
24/08/2024 23:31:34 83.86 85.18 90.57 101.6 102.1 101.5 87.01 88.17 92.62 112.6 115.1 114.9
24/08/2024 23:31:35 84.03 84.56 90.57 101.6 102.1 101.5 87.19 87.72 92.62 112.5 115.1 114.9
24/08/2024 23:31:36 84.9 84.89 90.57 101.6 102.1 101.5 87.34 87.57 92.62 112.5 115.1 114.9
24/08/2024 23:31:37 86.37 86.51 90.57 101.6 102.1 101.5 89.14 89.2 92.62 112.5 115.1 114.9
24/08/2024 23:31:38 90.66 90.28 90.57 101.6 102.1 101.5 92.46 92.22 92.62 112.5 115 114.9
24/08/2024 23:31:39 85.67 88.66 90.57 101.6 102.1 101.5 88.15 90.76 92.62 112.5 115 114.9
24/08/2024 23:31:40 83.77 87.25 90.57 101.6 102.1 101.5 86.41 89.5 92.62 112.5 115 114.9
24/08/2024 23:31:41 85 85.68 90.57 101.6 102.1 101.5 87.29 87.87 92.62 112.5 115 114.9
24/08/2024 23:31:42 86.34 86.14 90.57 101.6 102.1 101.5 89 88.74 92.62 112.5 115 114.9
24/08/2024 23:31:43 85.27 86.9 90.57 101.6 102.1 101.5 87.48 89.22 92.62 112.5 115 114.9
24/08/2024 23:31:44 85.59 86.19 90.57 101.6 102.1 101.5 88.27 88.63 92.62 112.5 115 114.9
24/08/2024 23:31:45 85.83 85.88 90.57 101.6 102.1 101.5 88.56 88.69 92.62 112.5 115 114.9
24/08/2024 23:31:46 86.65 86.61 90.57 101.6 102.1 101.5 89.16 89.14 92.62 112.5 115 114.9
24/08/2024 23:31:47 84.97 86.16 90.57 101.6 102.1 101.5 88.06 88.82 92.62 112.5 115 114.9
24/08/2024 23:31:48 80.91 85.24 90.57 101.6 102.1 101.5 84.36 88.14 92.62 112.5 115 114.9
24/08/2024 23:31:49 86.27 85.19 90.57 101.6 102.1 101.5 88.24 87.44 92.62 112.5 115 114.9
24/08/2024 23:31:50 87.5 87.45 90.57 101.6 102.1 101.5 89.08 89.18 92.62 112.5 115 114.9
24/08/2024 23:31:51 88.58 88.29 90.57 101.6 102.1 101.5 90.62 90.18 92.62 112.5 114.9 114.9
24/08/2024 23:31:52 85.33 88.11 90.57 101.6 102.1 101.5 88.6 90.18 92.62 112.5 114.9 114.9
24/08/2024 23:31:53 88.26 87.94 90.57 101.6 102.1 101.5 90.85 90.55 92.62 112.5 114.9 114.9
24/08/2024 23:31:54 90.43 90.25 90.57 101.6 102.1 101.5 92.24 92.12 92.62 112.5 114.9 114.9
24/08/2024 23:31:55 90.54 90.45 90.57 101.6 102.1 101.5 92.33 92.23 92.62 112.5 114.9 114.9
24/08/2024 23:31:56 88.76 91.03 91.03 101.6 102.1 101.5 91.22 92.85 92.85 112.5 114.9 114.9
24/08/2024 23:31:57 86.17 89.16 91.03 101.6 102.1 101.5 89.62 91.45 92.85 112.5 114.9 114.9
24/08/2024 23:31:58 86 88.08 91.03 101.6 102.1 101.5 88.67 90.75 92.85 112.5 114.9 114.9
24/08/2024 23:31:59 85.12 86.31 91.03 101.6 102.1 101.5 87.79 89.07 92.85 112.5 114.9 114.9
24/08/2024 23:32:00 85.19 85.67 91.03 101.6 102 101.5 87.7 88.4 92.85 112.5 114.9 114.9
24/08/2024 23:32:01 87.8 87.61 91.03 101.6 102 101.5 91.04 90.68 92.85 112.5 114.9 114.9
24/08/2024 23:32:02 90.08 89.39 91.03 101.6 102 101.5 92.17 91.71 92.85 112.5 114.8 114.9
24/08/2024 23:32:03 88.53 89.65 91.03 101.6 102 101.5 91.04 92.01 92.85 112.5 114.8 114.9
24/08/2024 23:32:04 85.52 88.7 91.03 101.6 102 101.5 88.17 91.15 92.85 112.5 114.8 114.9
24/08/2024 23:32:05 84.43 86.99 91.03 101.6 102 101.5 87.43 89.53 92.85 112.5 114.8 114.9
24/08/2024 23:32:06 86.76 86.75 91.03 101.6 102 101.5 89.67 89.55 92.85 112.5 114.8 114.9
24/08/2024 23:32:07 92.51 91.03 91.03 101.6 102 101.5 94.62 93.26 93.26 112.5 114.8 114.9
24/08/2024 23:32:08 93.72 92.98 92.98 101.6 102 101.5 96.27 95.44 95.44 112.5 114.8 114.9
24/08/2024 23:32:09 90.35 93.21 93.21 101.6 102 101.5 92.89 95.65 95.65 112.5 114.8 114.9
24/08/2024 23:32:10 88.24 91.27 93.21 101.6 102 101.5 91.16 93.81 95.65 112.5 114.8 114.9
24/08/2024 23:32:11 85.78 89.68 93.21 101.6 102 101.5 89.08 92.36 95.65 112.5 114.8 114.9
24/08/2024 23:32:12 86.9 87.45 93.21 101.6 102 101.5 89.37 90.35 95.65 112.5 114.8 114.9
24/08/2024 23:32:13 92.22 91.01 93.21 101.6 102 101.5 94.51 93.31 95.65 112.5 114.7 114.9
24/08/2024 23:32:14 89.96 91.11 93.21 101.6 102 101.5 92.42 93.43 95.65 112.5 114.7 114.9
24/08/2024 23:32:15 93.12 92.36 93.21 101.6 102 101.5 95.7 94.91 95.65 112.5 114.7 114.9
24/08/2024 23:32:16 89.8 92.37 93.21 101.6 102 101.5 92.74 94.92 95.65 112.5 114.7 114.9
24/08/2024 23:32:17 88.49 90.96 93.21 101.6 102 101.5 91.12 93.69 95.65 112.5 114.7 114.9
24/08/2024 23:32:18 87.08 89.41 93.21 101.6 102 101.5 89.59 92.08 95.65 112.5 114.7 114.9
24/08/2024 23:32:19 88.68 88.66 93.21 101.6 102 101.5 91.36 91.27 95.65 112.5 114.7 114.9
24/08/2024 23:32:20 91 90.41 93.21 101.6 102 101.5 93.06 92.55 95.65 112.5 114.7 114.9
24/08/2024 23:32:21 91.37 91.16 93.21 101.6 102 101.5 93.81 93.52 95.65 112.5 114.7 114.9
24/08/2024 23:32:22 91.6 91.58 93.21 101.6 102 101.5 93.9 93.99 95.65 112.5 114.7 114.9
24/08/2024 23:32:23 91.43 91.61 93.21 101.5 102 101.5 94.21 94.22 95.65 112.5 114.7 114.9
24/08/2024 23:32:24 89.54 91.45 93.21 101.5 102 101.5 92.05 94.15 95.65 112.5 114.6 114.9
24/08/2024 23:32:25 89.5 90.46 93.21 101.5 101.9 101.5 92.15 93.04 95.65 112.5 114.6 114.9
24/08/2024 23:32:26 90.24 91.14 93.21 101.5 101.9 101.5 92.94 93.67 95.65 112.5 114.6 114.9
24/08/2024 23:32:27 87.69 89.97 93.21 101.5 101.9 101.5 90.17 92.63 95.65 112.5 114.6 114.9
24/08/2024 23:32:28 89.51 89.62 93.21 101.5 101.9 101.5 91.66 91.88 95.65 112.5 114.6 114.8
24/08/2024 23:32:29 87.63 89.1 93.21 101.5 101.9 101.5 90.03 91.43 95.65 112.5 114.6 114.8
24/08/2024 23:32:30 90.67 90.38 93.21 101.5 101.9 101.5 92.72 92.46 95.65 112.5 114.6 114.8
24/08/2024 23:32:31 88.11 90.44 93.21 101.5 101.9 101.5 90.53 92.48 95.65 112.5 114.6 114.8
24/08/2024 23:32:32 89.15 89.46 93.21 101.4 101.9 101.5 91.37 91.69 95.65 112.5 114.6 114.8
24/08/2024 23:32:33 90.88 90.54 93.21 101.3 101.9 101.5 93.07 92.7 95.65 112.4 114.6 114.8
24/08/2024 23:32:34 91.06 91 93.21 101.3 101.9 101.5 93.34 93.2 95.65 112.4 114.6 114.8
24/08/2024 23:32:35 89.84 90.99 93.21 101.3 101.9 101.5 92.19 93.28 95.65 112.4 114.5 114.8
24/08/2024 23:32:36 88.45 90.22 93.21 101.2 101.9 101.5 91.08 92.49 95.65 112.4 114.5 114.8
24/08/2024 23:32:37 89.39 89.54 93.21 101.2 101.9 101.5 91.69 91.9 95.65 112.3 114.5 114.8
24/08/2024 23:32:38 91.03 90.62 93.21 101.2 101.9 101.5 93.8 93.2 95.65 112.3 114.5 114.8
24/08/2024 23:32:39 90.84 91.4 92.37 101.2 101.9 101.4 92.9 93.81 94.92 112.3 114.5 114.8
24/08/2024 23:32:40 86.88 90.33 92.37 101.2 101.8 101.4 89.38 92.6 94.92 112.3 114.5 114.8
24/08/2024 23:32:41 85.37 88.65 92.37 101.2 101.8 101.4 88.15 91.03 94.92 112.3 114.5 114.8
24/08/2024 23:32:42 87.24 87.22 92.37 101.2 101.8 101.4 90.3 90.15 94.92 112.3 114.5 114.8
24/08/2024 23:32:43 88.91 88.61 92.37 101.1 101.8 101.4 91.33 91.09 94.92 112.2 114.5 114.8
24/08/2024 23:32:44 92.05 91.06 92.37 101.1 101.8 101.4 94.06 93.18 94.92 112.2 114.5 114.8
24/08/2024 23:32:45 90.44 91.15 92.37 101.1 101.8 101.4 92.35 93.22 94.92 112.2 114.4 114.8
24/08/2024 23:32:46 89.07 90.65 91.61 101.1 101.8 101.4 91.48 92.63 94.22 112.2 114.4 114.8
24/08/2024 23:32:47 89.65 90.28 91.61 101.1 101.8 101.4 92.59 92.87 94.22 112.2 114.4 114.8
24/08/2024 23:32:48 86.9 89.56 91.61 101.1 101.8 101.4 89.9 92.22 94.22 112.1 114.4 114.8
24/08/2024 23:32:49 87.64 88.46 91.61 101.1 101.8 101.4 90.28 91.26 94.22 112.1 114.4 114.8
24/08/2024 23:32:50 86.07 88.16 91.61 101.1 101.8 101.4 88.95 90.75 94.22 112.1 114.4 114.8
24/08/2024 23:32:51 86.58 86.69 91.61 101.1 101.8 101.4 89.64 89.71 94.22 112.1 114.4 114.8
24/08/2024 23:32:52 92.75 91.23 91.61 101 101.8 101.4 94.73 93.41 94.22 112.1 114.4 114.8
24/08/2024 23:32:53 91.39 91.54 91.54 101 101.8 101.4 93.79 93.79 94.15 112 114.4 114.8
24/08/2024 23:32:54 91.9 92.06 92.06 101 101.8 101.4 94.22 94.32 94.32 112 114.3 114.8
24/08/2024 23:32:55 93.49 93.14 93.14 101 101.8 101.4 95.52 95.24 95.24 112 114.3 114.8
24/08/2024 23:32:56 92.12 93.34 93.34 101 101.7 101.4 94.48 95.47 95.47 112 114.3 114.8
24/08/2024 23:32:57 91.2 92.46 93.34 101 101.7 101.4 93.64 94.74 95.47 111.9 114.3 114.8
24/08/2024 23:32:58 88.21 91.64 93.34 100.9 101.7 101.4 90.57 94.04 95.47 111.9 114.3 114.8
24/08/2024 23:32:59 90.1 90.66 93.34 100.9 101.7 101.4 92.41 92.86 95.47 111.9 114.3 114.8
24/08/2024 23:33:00 87.5 89.67 93.34 100.9 101.7 101.4 89.69 92.08 95.47 111.9 114.3 114.8
24/08/2024 23:33:01 89.04 89.23 93.34 100.9 101.7 101.4 91.13 91.35 95.47 111.8 114.3 114.8
24/08/2024 23:33:02 90.63 90.41 93.34 100.8 101.7 101.4 93.32 92.85 95.47 111.8 114.3 114.8
24/08/2024 23:33:03 92.37 91.85 93.34 100.8 101.7 101.4 94.44 94.03 95.47 111.8 114.2 114.8
24/08/2024 23:33:04 93.37 93.14 93.34 100.8 101.7 101.4 95.33 95.12 95.47 111.8 114.2 114.8
24/08/2024 23:33:05 92.63 94 94 100.8 101.7 101.4 94.65 95.9 95.9 111.7 114.2 114.8
24/08/2024 23:33:06 87.35 92.37 94 100.7 101.7 101.4 89.89 94.4 95.9 111.7 114.2 114.8
24/08/2024 23:33:07 88.99 89.89 94 100.7 101.7 101.4 91.16 92.07 95.9 111.7 114.2 114.8
24/08/2024 23:33:08 89.43 89.74 94 100.7 101.7 101.4 92.31 92.19 95.9 111.6 114.2 114.8
24/08/2024 23:33:09 92.44 92.03 94 100.6 101.7 101.4 94.41 94.2 95.9 111.6 114.2 114.8
24/08/2024 23:33:10 89.45 90.99 94 100.6 101.7 101.4 91.96 93.23 95.9 111.6 114.2 114.8
24/08/2024 23:33:11 92.4 92.22 94 100.6 101.7 101.4 94.39 94.35 95.9 111.5 114.2 114.8
24/08/2024 23:33:12 92.3 92.32 94 100.6 101.6 101.4 94.5 94.48 95.9 111.5 114.2 114.8
24/08/2024 23:33:13 90.61 92.35 94 100.5 101.6 101.4 92.87 94.53 95.9 111.5 114.1 114.8
24/08/2024 23:33:14 88.01 91.15 94 100.5 101.6 101.4 90.67 93.39 95.9 111.4 114.1 114.8
24/08/2024 23:33:15 87.65 89.54 94 100.5 101.6 101.4 90.4 91.91 95.9 111.4 114.1 114.8
24/08/2024 23:33:16 88.94 89.37 94 100.4 101.6 101.4 91.72 92.05 95.9 111.3 114.1 114.8
24/08/2024 23:33:17 86.14 88.47 94 100.4 101.6 101.4 88.89 91.17 95.9 111.3 114.1 114.8
24/08/2024 23:33:18 88.12 88.07 94 100.4 101.6 101.4 90.21 90.39 95.9 111.3 114.1 114.8
24/08/2024 23:33:19 86.99 87.6 94 100.4 101.6 101.4 89.52 90.06 95.9 111.2 114.1 114.8
24/08/2024 23:33:20 88.23 88.42 94 100.3 101.6 101.4 91.07 91.11 95.9 111.2 114.1 114.8
24/08/2024 23:33:21 86.86 88.02 94 100.3 101.6 101.4 89.78 90.8 95.9 111.2 114.1 114.8
24/08/2024 23:33:22 89.89 89.53 94 100.3 101.6 101.4 92.01 91.73 95.9 111.1 114 114.8
24/08/2024 23:33:23 87.72 89.36 94 100.2 101.6 101.4 90.35 91.67 95.9 111.1 114 114.8
24/08/2024 23:33:24 86.51 88.45 94 100.2 101.6 101.4 89.31 90.92 95.9 111 114 114.8
24/08/2024 23:33:25 88.32 88.05 94 100.1 101.6 101.4 91.03 90.79 95.9 111 114 114.8
24/08/2024 23:33:26 90.27 89.81 94 100.1 101.6 101.4 93.21 92.67 95.9 111 114 114.8
24/08/2024 23:33:27 91.82 91.43 94 100.1 101.6 101.4 93.74 93.62 95.9 111 114 114.8
24/08/2024 23:33:28 90.13 90.77 94 100.1 101.6 101.4 92.53 93.05 95.9 110.9 114 114.8
24/08/2024 23:33:29 92.54 92.08 94 100 101.6 101.4 95.22 94.69 95.9 110.9 114 114.8
24/08/2024 23:33:30 95.43 95.03 95.03 100 101.6 101.4 97.67 97.34 97.34 110.8 114 114.8
24/08/2024 23:33:31 95.27 95.87 95.87 100 101.6 101.4 97.83 98.31 98.31 110.8 114 114.8
24/08/2024 23:33:32 92.83 94.75 95.87 99.9 101.6 101.4 95 97.24 98.31 110.8 114 114.8
24/08/2024 23:33:33 90.16 93.64 95.87 99.9 101.6 101.4 92.7 95.96 98.31 110.7 113.9 114.8
24/08/2024 23:33:34 91.22 91.98 95.87 99.9 101.6 101.4 93.64 94.38 98.31 110.7 113.9 114.8
24/08/2024 23:33:35 92.26 92.48 95.87 99.8 101.6 101.4 94.53 94.81 98.31 110.6 113.9 114.8
24/08/2024 23:33:36 88.8 92.41 95.87 99.8 101.6 101.4 91.24 94.71 98.31 110.6 113.9 114.8
24/08/2024 23:33:37 93.84 93.3 95.87 99.7 101.6 101.4 95.93 95.36 98.31 110.5 113.9 114.7
24/08/2024 23:33:38 92.36 92.75 95.87 99.7 101.6 101.4 94.56 94.9 98.31 110.5 113.9 114.7
24/08/2024 23:33:39 90.9 92.51 95.87 99.7 101.5 101.4 93.62 94.67 98.31 110.4 113.9 114.7
24/08/2024 23:33:40 90.17 91.77 95.87 99.7 101.5 101.4 92.84 94.28 98.31 110.4 113.9 114.7
24/08/2024 23:33:41 85.29 90.65 95.87 99.6 101.5 101.4 88.25 93.31 98.31 110.4 113.9 114.7
24/08/2024 23:33:42 89.84 89.59 95.87 99.6 101.5 101.4 91.87 91.8 98.31 110.4 113.8 114.7
24/08/2024 23:33:43 90.03 90.45 95.87 99.6 101.5 101.4 92.18 92.49 98.31 110.3 113.8 114.7
24/08/2024 23:33:44 86.86 89.64 95.87 99.5 101.5 101.4 89.72 91.96 98.31 110.3 113.8 114.7
24/08/2024 23:33:45 87.5 87.93 95.87 99.5 101.5 101.4 90.16 90.48 98.31 110.3 113.8 114.7
24/08/2024 23:33:46 85.51 87.74 95.87 99.5 101.5 101.4 88.54 90.33 98.31 110.3 113.8 114.7
24/08/2024 23:33:47 88.35 88.27 95.87 99.5 101.5 101.4 90.69 90.64 98.31 110.2 113.8 114.7
24/08/2024 23:33:48 90.56 90.79 95.87 99.5 101.5 101.4 92.6 92.85 98.31 110.2 113.8 114.7
24/08/2024 23:33:49 90.49 91.09 95.87 99.4 101.5 101.4 92.29 92.85 98.31 110.1 113.8 114.7
24/08/2024 23:33:50 85.48 89.5 95.87 99.4 101.5 101.4 88.73 91.54 98.31 110.1 113.7 114.7
24/08/2024 23:33:51 85.5 87.44 95.87 99.4 101.5 101.4 88.66 90.01 98.31 110.1 113.7 114.7
24/08/2024 23:33:52 87.33 87.09 95.87 99.3 101.5 101.4 89.94 89.74 98.31 110.1 113.7 114.7
24/08/2024 23:33:53 89.39 88.61 95.87 99.3 101.5 101.4 91.95 91.22 98.31 110 113.7 114.7
24/08/2024 23:33:54 90.47 89.99 95.87 99.3 101.5 101.4 93.29 92.72 98.31 110 113.7 114.7
24/08/2024 23:33:55 97.82 96.81 96.81 99.3 101.5 101.4 99.39 98.35 98.35 110 113.7 114.7
24/08/2024 23:33:56 89.19 96.58 96.81 99.2 101.5 101.4 91.44 98.28 98.35 109.9 113.7 114.7
24/08/2024 23:33:57 89.7 93.33 96.81 99.2 101.5 101.4 92.01 95.17 98.35 109.9 113.7 114.7
24/08/2024 23:33:58 91.35 91.65 96.81 99.2 101.5 101.4 93.27 93.56 98.35 109.9 113.6 114.7
24/08/2024 23:33:59 88.8 91.77 96.81 99.1 101.5 101.4 91.33 93.7 98.35 109.8 113.6 114.7
24/08/2024 23:34:00 87.65 89.87 96.81 99.1 101.5 101.4 90.05 92.05 98.35 109.8 113.6 114.7
24/08/2024 23:34:01 88.39 88.89 96.81 99 101.4 101.4 90.86 91.19 98.35 109.8 113.6 114.7
24/08/2024 23:34:02 89.17 89.47 96.81 98.9 101.4 101.4 92.4 92.47 98.35 109.7 113.6 114.7
24/08/2024 23:34:03 85.13 89.31 96.81 98.9 101.4 101.4 88.21 92.34 98.35 109.7 113.6 114.7
24/08/2024 23:34:04 85.68 87.1 96.81 98.9 101.4 101.4 88.56 90.15 98.35 109.7 113.6 114.7
24/08/2024 23:34:05 85.3 86.47 96.81 98.9 101.4 101.4 88.88 89.7 98.35 109.6 113.6 114.7
24/08/2024 23:34:06 81.21 85.64 96.81 98.9 101.4 101.4 84.45 88.95 98.35 109.6 113.5 114.7
24/08/2024 23:34:07 82.28 83.23 96.81 98.8 101.4 101.4 85.75 86.54 98.35 109.6 113.5 114.7
24/08/2024 23:34:08 85.75 84.92 96.81 98.8 101.4 101.3 88.39 87.78 98.35 109.6 113.5 114.7
24/08/2024 23:34:09 86.57 86.17 96.81 98.8 101.4 101.3 89.38 88.92 98.35 109.5 113.5 114.7
24/08/2024 23:34:10 84.06 85.84 96.81 98.8 101.4 101.3 87.47 88.85 98.35 109.5 113.5 114.7
24/08/2024 23:34:11 83.07 85.23 96.81 98.8 101.4 101.3 86.71 88.45 98.35 109.5 113.5 114.7
24/08/2024 23:34:12 88.15 87.6 96.81 98.8 101.4 101.3 90.06 89.76 98.35 109.4 113.5 114.7
24/08/2024 23:34:13 86.96 87.19 96.81 98.7 101.4 101.3 89.22 89.4 98.35 109.4 113.5 114.7
24/08/2024 23:34:14 80.75 86.69 96.81 98.7 101.4 101.3 85.01 88.99 98.35 109.4 113.4 114.7
24/08/2024 23:34:15 86.84 86.34 96.81 98.7 101.4 101.3 89.43 88.96 98.35 109.3 113.4 114.7
24/08/2024 23:34:16 87.55 87.22 96.81 98.7 101.4 101.3 90.72 90.3 98.35 109.3 113.4 114.7
24/08/2024 23:34:17 85.17 87.2 96.81 98.6 101.4 101.3 87.93 90.26 98.35 109.3 113.4 114.7
24/08/2024 23:34:18 84.48 86.14 96.81 98.6 101.3 101.3 87.63 89.08 98.35 109.3 113.4 114.7
24/08/2024 23:34:19 86.7 86.64 96.81 98.6 101.3 101.3 88.72 88.94 98.35 109.2 113.4 114.7
24/08/2024 23:34:20 90.55 89.71 96.81 98.6 101.3 101.3 92.76 91.86 98.35 109.2 113.4 114.7
24/08/2024 23:34:21 89.07 89.98 96.81 98.6 101.3 101.3 91.43 92.11 98.35 109.1 113.3 114.7
24/08/2024 23:34:22 88.97 89.29 96.81 98.5 101.3 101.3 91.24 91.57 98.35 109.1 113.3 114.7
24/08/2024 23:34:23 87.61 89.2 96.81 98.5 101.3 101.3 90.08 91.55 98.35 109 113.3 114.7
24/08/2024 23:34:24 84.7 88.04 96.81 98.4 101.3 101.3 87.69 90.43 98.35 109 113.3 114.7
24/08/2024 23:34:25 85.86 86.24 96.58 98.4 101.3 101.3 88.52 88.87 98.28 108.9 113.3 114.7
24/08/2024 23:34:26 85.99 86.31 93.33 98.3 101.3 101.3 88.91 89.08 95.17 108.9 113.3 114.7
24/08/2024 23:34:27 89.61 88.48 91.77 98.3 101.3 101.3 91.65 90.75 93.7 108.8 113.3 114.7
24/08/2024 23:34:28 87.91 88.61 91.77 98.2 101.3 101.3 90.5 90.9 93.7 108.8 113.3 114.7
24/08/2024 23:34:29 87.22 88.37 89.98 98.2 101.3 101.3 89.94 90.88 92.47 108.7 113.2 114.7
24/08/2024 23:34:30 83.63 87.61 89.98 98.2 101.3 101.3 86.62 90.22 92.47 108.7 113.2 114.7
24/08/2024 23:34:31 84.8 85.87 89.98 98.1 101.3 101.3 88.01 88.68 92.47 108.6 113.2 114.7
24/08/2024 23:34:32 85.76 85.92 89.98 98 101.3 101.3 88.72 88.93 92.34 108.6 113.2 114.7
24/08/2024 23:34:33 88.37 88.25 89.98 98 101.3 101.3 95.02 94.92 94.92 108.5 113.2 114.7
24/08/2024 23:34:34 101.79 100.19 100.19 97.9 101.3 101.3 116.04 114.62 114.62 108.5 113.2 114.7
24/08/2024 23:34:35 102.46 101.77 101.77 97.9 101.3 101.3 116.32 115.89 115.89 108.5 113.2 114.7
24/08/2024 23:34:36 100.91 101.62 101.77 97.9 101.3 101.3 115.23 115.52 115.89 108.6 113.2 114.7
24/08/2024 23:34:37 100.1 101.23 101.77 97.9 101.3 101.3 113.43 115.43 115.89 108.5 113.2 114.7
24/08/2024 23:34:38 101.37 101.22 101.77 97.9 101.3 101.3 113.53 115.09 115.89 108.5 113.2 114.7
24/08/2024 23:34:39 101.98 102.14 102.14 97.8 101.3 101.3 111.84 113.37 115.89 108.5 113.1 114.7
24/08/2024 23:34:40 102.91 103.02 103.02 97.8 101.3 101.3 119.28 117.85 117.85 108.6 113.1 114.7
24/08/2024 23:34:41 101.56 102.36 103.02 97.8 101.3 101.3 113.18 117.59 117.85 108.5 113.1 114.7
24/08/2024 23:34:42 99.29 101.86 103.02 97.8 101.3 101.3 112.15 115.43 117.85 108.5 113.1 114.7
24/08/2024 23:34:43 100.07 101.16 103.02 97.7 101.3 101.3 109.74 113.6 117.85 108.5 113.1 114.7
24/08/2024 23:34:44 98.51 99.75 103.02 97.7 101.3 101.3 106.99 111.38 117.85 108.4 113.1 114.7
24/08/2024 23:34:45 99.26 99.45 103.02 97.7 101.3 101.3 107.83 109.26 117.85 108.3 113.1 114.7
24/08/2024 23:34:46 97.06 99.18 103.02 97.6 101.3 101.3 105.88 108.33 117.85 108.2 113.1 114.7
24/08/2024 23:34:47 98.78 98.8 103.02 97.6 101.3 101.3 107.84 107.66 117.85 108.2 113.1 114.7
24/08/2024 23:34:48 99.82 99.55 103.02 97.5 101.3 101.3 111.6 111.14 117.85 108.1 113.1 114.7
24/08/2024 23:34:49 99.22 99.81 103.02 97.5 101.3 101.3 113.2 112.57 117.85 108.1 113.1 114.7
24/08/2024 23:34:50 96.86 99.22 103.02 97.4 101.3 101.3 112.83 113.64 117.85 108.1 113.1 114.7
24/08/2024 23:34:51 97.98 98.46 103.02 97.3 101.3 101.3 110.07 112.38 117.85 108 113 114.7
24/08/2024 23:34:52 101.45 100.81 103.02 97.3 101.3 101.3 114.22 113.05 117.85 108 113 114.7
24/08/2024 23:34:53 96.58 100.81 103.02 97.2 101.3 101.3 112.59 113.19 117.85 108 113 114.7
24/08/2024 23:34:54 94.54 98.72 103.02 97.1 101.3 101.3 110.09 113.1 117.85 107.9 113 114.7
24/08/2024 23:34:55 98.54 98.3 103.02 97 101.3 101.3 112.92 112.7 117.85 107.9 113 114.7
24/08/2024 23:34:56 99.44 99.32 103.02 97 101.3 101.3 111.66 112.7 117.85 107.9 113 114.7
24/08/2024 23:34:57 97.57 98.97 103.02 96.9 101.3 101.3 110.98 112.72 117.85 107.9 113 114.7
24/08/2024 23:34:58 96.25 97.82 103.02 96.9 101.3 101.3 109.12 110.94 117.85 107.8 113 114.7
24/08/2024 23:34:59 102.93 101.96 103.02 96.9 101.3 101.3 111.33 111.7 117.85 107.7 113 114.6
24/08/2024 23:35:00 100.87 101.84 103.02 96.8 101.3 101.3 112.98 112.95 117.85 107.7 113 114.6
24/08/2024 23:35:01 98.64 101.19 103.02 96.8 101.3 101.3 115.42 114.6 117.85 107.7 113 114.7
24/08/2024 23:35:02 101.25 101.01 103.02 96.7 101.3 101.3 116.14 115.69 117.85 107.7 113 114.7
24/08/2024 23:35:03 101.47 102.31 103.02 96.6 101.3 101.3 115.04 115.96 117.85 107.7 113 114.7
24/08/2024 23:35:04 99.72 100.82 103.02 96.5 101.3 101.3 113.17 115.39 117.85 107.7 113 114.7
24/08/2024 23:35:05 101.47 101.33 103.02 96.4 101.3 101.3 113.24 113.96 117.85 107.7 113 114.7
24/08/2024 23:35:06 99.35 101.3 103.02 96.4 101.3 101.3 112.89 114.05 117.85 107.6 113 114.7
24/08/2024 23:35:07 99.07 100.17 103.02 96.3 101.2 101.3 112.37 113.25 117.85 107.6 113 114.7
24/08/2024 23:35:08 96.25 99.67 103.02 96.3 101.2 101.3 111.11 112.96 117.85 107.5 113 114.7
24/08/2024 23:35:09 98.64 98.7 103.02 96.2 101.2 101.3 112.93 112.73 117.85 107.5 113 114.7
24/08/2024 23:35:10 100.11 99.88 102.36 96.2 101.2 101.3 111.18 112.62 117.59 107.5 113 114.7
24/08/2024 23:35:11 100.1 100.8 102.31 96.1 101.2 101.3 110.92 112.59 115.96 107.5 113.1 114.7
24/08/2024 23:35:12 96.85 99.6 102.31 96.1 101.2 101.3 112.52 112.64 115.96 107.5 113.1 114.7
24/08/2024 23:35:13 103.35 102.19 102.31 96.1 101.2 101.3 110.46 112.81 115.96 107.5 113.1 114.7
24/08/2024 23:35:14 100.59 101.93 102.31 96.1 101.2 101.3 113.57 113.43 115.96 107.5 113.1 114.7
24/08/2024 23:35:15 98.64 101.13 102.31 96.1 101.1 101.3 115.59 114.91 115.96 107.5 113.1 114.7
24/08/2024 23:35:16 97.73 99.71 102.31 96 101.1 101.3 115.47 115.38 115.96 107.5 113.1 114.7
24/08/2024 23:35:17 98.09 98.75 102.31 96 101.1 101.3 115.13 115.53 115.96 107.6 113.1 114.7
24/08/2024 23:35:18 100.18 99.94 102.31 95.9 101.1 101.3 112.86 115.35 115.96 107.5 113.1 114.7
24/08/2024 23:35:19 100.76 100.69 102.31 95.9 101.1 101.3 115.95 115.42 115.96 107.6 113.1 114.7
24/08/2024 23:35:20 103.02 103.23 103.23 95.9 101.1 101.3 113.27 115.13 115.96 107.6 113.1 114.7
24/08/2024 23:35:21 97.32 101.73 103.23 95.8 101.1 101.3 110.44 113.99 115.96 107.6 113.1 114.7
24/08/2024 23:35:22 96.83 99.35 103.23 95.7 101.1 101.3 111.66 112.36 115.96 107.5 113.1 114.7
24/08/2024 23:35:23 102.53 102.02 103.23 95.8 101.1 101.3 114.55 114.1 115.96 107.6 113.1 114.7
24/08/2024 23:35:24 101.67 102.36 103.23 95.7 101.1 101.3 112.93 114.6 115.96 107.6 113.1 114.7
24/08/2024 23:35:25 100.17 102.13 103.23 95.7 101.1 101.3 112.68 113.43 115.96 107.6 113.1 114.7
24/08/2024 23:35:26 100.88 101.15 103.23 95.7 101.1 101.3 115.57 114.9 115.96 107.6 113.1 114.7
24/08/2024 23:35:27 101.41 102.35 103.23 95.6 101.1 101.3 112.67 114.84 115.96 107.6 113.1 114.7
24/08/2024 23:35:28 97.82 100.93 103.23 95.5 101 101.3 110.6 113.5 115.96 107.5 113.1 114.7
24/08/2024 23:35:29 95.1 99.18 103.23 95.4 101 101.3 111.66 112.21 115.96 107.5 113.1 114.7
24/08/2024 23:35:30 103.33 101.99 103.23 95.4 101 101.3 111.83 112.74 115.96 107.5 113.1 114.7
24/08/2024 23:35:31 101.44 101.99 103.23 95.4 101 101.3 114.82 113.98 115.96 107.5 113.1 114.7
24/08/2024 23:35:32 101.82 102.16 103.23 95.5 101 101.3 116.79 115.84 115.96 107.6 113.1 114.7
24/08/2024 23:35:33 101.6 102.13 103.23 95.5 101 101.3 116.78 116.5 116.5 107.7 113.2 114.7
24/08/2024 23:35:34 100.09 101.51 103.23 95.5 101 101.3 116.16 116.41 116.5 107.7 113.2 114.7
24/08/2024 23:35:35 99.91 100.66 103.23 95.5 101 101.3 115.2 116.65 116.65 107.8 113.2 114.7
24/08/2024 23:35:36 103.07 102.43 103.23 95.5 101 101.3 118.13 117.83 117.83 107.9 113.2 114.7
24/08/2024 23:35:37 102.96 102.79 103.23 95.6 101 101.3 114.48 117.43 117.83 107.9 113.2 114.7
24/08/2024 23:35:38 104.1 104.19 104.19 95.6 101 101.3 118.48 118.01 118.01 108 113.2 114.7
24/08/2024 23:35:39 102.25 103.78 104.19 95.6 100.9 101.3 114.99 117.29 118.01 108 113.2 114.7
24/08/2024 23:35:40 101.66 102.46 104.19 95.6 100.9 101.3 117.31 117.43 118.01 108.1 113.2 114.7
24/08/2024 23:35:41 104.35 104.01 104.19 95.7 100.9 101.3 118.55 118.47 118.47 108.2 113.2 114.7
24/08/2024 23:35:42 101.56 103.34 104.19 95.7 100.9 101.3 114.06 118.36 118.47 108.3 113.2 114.7
24/08/2024 23:35:43 101.93 102.96 104.19 95.7 100.9 101.3 118.79 118.43 118.47 108.4 113.3 114.7
24/08/2024 23:35:44 100.85 102.55 104.19 95.7 100.9 101.3 113.88 118.07 118.47 108.4 113.3 114.7
24/08/2024 23:35:45 100.7 101.06 104.19 95.7 100.9 101.3 118.03 117.88 118.47 108.5 113.3 114.7
24/08/2024 23:35:46 99.82 100.88 104.19 95.7 100.9 101.3 113.5 116.76 118.47 108.5 113.3 114.7
24/08/2024 23:35:47 101 100.96 104.19 95.7 101 101.3 113.82 115.55 118.47 108.5 113.3 114.7
24/08/2024 23:35:48 100.81 101.34 104.19 95.7 101 101.3 114.98 115.21 118.47 108.5 113.3 114.7
24/08/2024 23:35:49 100.14 100.69 104.19 95.7 100.9 101.3 113.08 114.9 118.47 108.5 113.3 114.7
24/08/2024 23:35:50 101.78 101.75 104.19 95.7 100.9 101.3 115.96 115.54 118.47 108.5 113.3 114.7
24/08/2024 23:35:51 102.4 102.7 104.19 95.7 100.9 101.3 112.36 115.36 118.47 108.5 113.3 114.7
24/08/2024 23:35:52 102.04 102.48 104.19 95.7 100.9 101.3 114.4 114.88 118.47 108.5 113.3 114.7
24/08/2024 23:35:53 99.56 101.69 104.19 95.7 100.9 101.3 113.45 114.13 118.47 108.6 113.3 114.7
24/08/2024 23:35:54 99.88 100.59 104.19 95.7 100.9 101.3 114.12 114.33 118.47 108.6 113.3 114.7
24/08/2024 23:35:55 102.81 102.68 104.19 95.8 100.8 101.3 115.26 115.41 118.47 108.7 113.3 114.7
24/08/2024 23:35:56 99.24 101.6 104.19 95.8 100.8 101.3 113.85 115.59 118.47 108.7 113.3 114.7
24/08/2024 23:35:57 102.61 102.31 104.19 95.9 100.8 101.3 118.72 117.86 118.47 108.9 113.3 114.7
24/08/2024 23:35:58 100.28 101.69 104.19 95.9 100.8 101.3 114.62 117.38 118.47 108.9 113.3 114.7
24/08/2024 23:35:59 103.83 103.29 104.19 96 100.8 101.3 117.82 117.64 118.47 109 113.4 114.7
24/08/2024 23:36:00 101.3 103.29 104.19 96.1 100.7 101.3 116.65 117.46 118.47 109.1 113.4 114.7
24/08/2024 23:36:01 102.32 102.53 104.19 96.1 100.6 101.3 117.07 117.6 118.47 109.2 113.4 114.7
24/08/2024 23:36:02 101.85 102.83 104.19 96.2 100.6 101.3 113.33 117.2 118.47 109.2 113.4 114.7
24/08/2024 23:36:03 100.98 101.79 104.19 96.2 100.6 101.3 113.79 115.21 118.47 109.3 113.4 114.7
24/08/2024 23:36:04 99.54 101.37 104.19 96.2 100.6 101.3 111.74 114.3 118.47 109.3 113.4 114.7
24/08/2024 23:36:05 97.45 100.23 104.19 96.3 100.6 101.3 114.18 113.73 118.47 109.3 113.4 114.7
24/08/2024 23:36:06 98.72 98.89 104.19 96.3 100.6 101.3 112.83 113.62 118.47 109.4 113.4 114.7
24/08/2024 23:36:07 100.37 99.98 104.19 96.3 100.6 101.3 107.91 113.22 118.47 109.4 113.4 114.7
24/08/2024 23:36:08 100.69 100.64 104.01 96.4 100.6 101.3 114.49 114.03 118.47 109.4 113.4 114.7
24/08/2024 23:36:09 99.52 100.71 104.01 96.4 100.6 101.3 115.13 115.39 118.47 109.5 113.4 114.7
24/08/2024 23:36:10 99.01 100.04 104.01 96.4 100.6 101.3 112.13 114.83 118.47 109.5 113.4 114.6
24/08/2024 23:36:11 99.42 99.56 103.34 96.4 100.6 101.3 110.21 112.8 118.43 109.5 113.4 114.6
24/08/2024 23:36:12 99.54 99.77 103.29 96.5 100.6 101.3 109.43 112.11 118.43 109.5 113.4 114.6
24/08/2024 23:36:13 98.32 99.43 103.29 96.5 100.5 101.3 109.14 109.95 118.07 109.6 113.4 114.6
24/08/2024 23:36:14 99.23 99.45 103.29 96.5 100.5 101.3 106.54 109.83 117.88 109.6 113.4 114.6
24/08/2024 23:36:15 96.89 98.89 103.29 96.5 100.5 101.3 109.34 109.56 117.86 109.6 113.4 114.6
24/08/2024 23:36:16 100.43 99.9 103.29 96.6 100.5 101.3 109.65 110.13 117.86 109.6 113.4 114.6
24/08/2024 23:36:17 97.68 99.52 103.29 96.6 100.5 101.3 113.49 112.41 117.86 109.6 113.4 114.6
24/08/2024 23:36:18 95.9 98.44 103.29 96.6 100.5 101.3 112.45 112.59 117.86 109.7 113.4 114.6
24/08/2024 23:36:19 97.77 97.78 103.29 96.6 100.5 101.3 111.2 112.87 117.86 109.7 113.4 114.6
24/08/2024 23:36:20 98.3 98.28 103.29 96.6 100.5 101.3 113.87 113.65 117.86 109.7 113.4 114.6
24/08/2024 23:36:21 96.39 98.03 103.29 96.6 100.5 101.3 111.62 113.59 117.86 109.7 113.4 114.6
24/08/2024 23:36:22 99.91 99.58 103.29 96.7 100.5 101.3 113.1 113.28 117.86 109.8 113.4 114.6
24/08/2024 23:36:23 97.57 99.1 103.29 96.7 100.5 101.3 110.49 112.91 117.86 109.8 113.4 114.6
24/08/2024 23:36:24 101.7 101.16 103.29 96.7 100.5 101.3 114.82 113.73 117.86 109.8 113.4 114.6
24/08/2024 23:36:25 100.27 101.17 103.29 96.8 100.5 101.3 113.16 113.73 117.86 109.9 113.4 114.6
24/08/2024 23:36:26 96.71 100.48 103.29 96.8 100.5 101.3 107.81 113.76 117.86 109.9 113.4 114.6
24/08/2024 23:36:27 98.2 98.9 103.29 96.8 100.5 101.3 110.69 111.45 117.64 109.9 113.4 114.6
24/08/2024 23:36:28 100.7 100.12 103.29 96.8 100.6 101.3 107.39 110.95 117.64 109.9 113.4 114.6
24/08/2024 23:36:29 99.46 100.18 103.29 96.8 100.6 101.3 113.99 113.19 117.6 109.9 113.4 114.6
24/08/2024 23:36:30 97.28 99.6 102.83 96.9 100.6 101.3 114.85 114.38 117.6 110 113.5 114.6
24/08/2024 23:36:31 99.77 99.29 102.83 96.9 100.6 101.3 115.93 115.46 117.2 110 113.5 114.6
24/08/2024 23:36:32 98.06 99.31 101.79 96.9 100.6 101.3 114.83 115.59 115.59 110.1 113.5 114.6
24/08/2024 23:36:33 101.08 100.69 101.37 96.9 100.6 101.3 113.19 115.11 115.59 110.1 113.5 114.6
24/08/2024 23:36:34 99.28 100.33 101.17 97 100.6 101.3 113.2 113.94 115.59 110.1 113.5 114.6
24/08/2024 23:36:35 98.69 99.66 101.17 97 100.6 101.3 111.57 113.62 115.59 110.2 113.5 114.6
24/08/2024 23:36:36 96.86 99 101.17 97 100.6 101.3 112.39 112.73 115.59 110.2 113.5 114.6
24/08/2024 23:36:37 95.5 97.75 101.17 97 100.6 101.3 110.6 112.42 115.59 110.2 113.5 114.6
24/08/2024 23:36:38 99.12 98.62 101.17 97 100.5 101.3 113.74 112.83 115.59 110.2 113.5 114.6
24/08/2024 23:36:39 98.68 98.71 101.17 97.1 100.5 101.3 111.58 112.71 115.59 110.2 113.5 114.6
24/08/2024 23:36:40 98.13 99.21 101.17 97.1 100.5 101.3 107.56 112.19 115.59 110.3 113.5 114.6
24/08/2024 23:36:41 97.86 98.28 101.17 97.1 100.5 101.3 112.91 112.63 115.59 110.3 113.5 114.6
24/08/2024 23:36:42 99.74 99.5 101.17 97.1 100.5 101.3 108 112.01 115.59 110.3 113.5 114.6
24/08/2024 23:36:43 99.99 100.14 101.17 97.1 100.5 101.3 115.32 114.31 115.59 110.3 113.5 114.6
24/08/2024 23:36:44 98.06 99.73 101.17 97.2 100.5 101.3 115.13 114.99 115.59 110.4 113.5 114.6
24/08/2024 23:36:45 99.38 99.46 101.17 97.2 100.5 101.3 116.03 115.71 115.71 110.4 113.5 114.6
24/08/2024 23:36:46 98.2 99.05 101.17 97.2 100.5 101.3 114.42 115.7 115.71 110.5 113.5 114.6
24/08/2024 23:36:47 101.61 101.08 101.17 97.2 100.6 101.3 114.26 114.8 115.71 110.5 113.5 114.6
24/08/2024 23:36:48 101.12 101.32 101.32 97.3 100.6 101.3 114.76 115.28 115.71 110.5 113.5 114.6
24/08/2024 23:36:49 98.88 101.37 101.37 97.3 100.6 101.3 111.25 114.65 115.71 110.6 113.5 114.6
24/08/2024 23:36:50 97.48 100.12 101.37 97.3 100.6 101.3 110.67 113.01 115.71 110.6 113.5 114.6
24/08/2024 23:36:51 97.17 98.62 101.37 97.3 100.6 101.3 112.62 112.37 115.71 110.6 113.5 114.6
24/08/2024 23:36:52 103.18 102.45 102.45 97.4 100.6 101.3 115.42 114.43 115.71 110.6 113.6 114.6
24/08/2024 23:36:53 101.62 102.23 102.45 97.4 100.6 101.3 111.84 114.41 115.71 110.7 113.6 114.6
24/08/2024 23:36:54 99.14 101.73 102.45 97.4 100.5 101.3 113.29 113.58 115.71 110.7 113.6 114.6
24/08/2024 23:36:55 102.82 102.31 102.45 97.5 100.5 101.3 115.66 115.12 115.71 110.7 113.6 114.6
24/08/2024 23:36:56 99.23 102.47 102.47 97.5 100.5 101.3 111.49 114.9 115.71 110.7 113.6 114.6
24/08/2024 23:36:57 99.63 100.45 102.47 97.5 100.5 101.3 110.88 113.37 115.71 110.8 113.6 114.6
24/08/2024 23:36:58 99.2 100.02 102.47 97.5 100.5 101.3 112.81 112.45 115.71 110.8 113.6 114.6
24/08/2024 23:36:59 105.4 104.31 104.31 97.6 100.5 101.3 113.2 113.15 115.71 110.8 113.6 114.6
24/08/2024 23:37:00 101.92 103.34 104.31 97.7 100.5 101.3 115.07 114.83 115.71 110.8 113.6 114.6
24/08/2024 23:37:01 100.72 102.55 104.31 97.7 100.5 101.3 116.78 116.16 116.16 110.9 113.6 114.6
24/08/2024 23:37:02 99.82 101.5 104.31 97.7 100.5 101.3 115.92 116.29 116.29 110.9 113.6 114.6
24/08/2024 23:37:03 98.89 100.35 104.31 97.7 100.5 101.3 117.04 116.64 116.64 111 113.6 114.6
24/08/2024 23:37:04 102.02 101.68 104.31 97.8 100.5 101.3 113.5 116.68 116.68 111 113.6 114.6
24/08/2024 23:37:05 104.82 103.75 104.31 97.8 100.5 101.3 119.46 118.52 118.52 111.1 113.6 114.6
24/08/2024 23:37:06 104.05 104.1 104.31 97.9 100.5 101.3 117.48 118.2 118.52 111.2 113.6 114.6
24/08/2024 23:37:07 101.35 104.04 104.31 97.9 100.5 101.3 116.08 118.5 118.52 111.2 113.6 114.6
24/08/2024 23:37:08 98.81 102.67 104.31 97.9 100.5 101.3 117.63 117.91 118.52 111.3 113.7 114.6
24/08/2024 23:37:09 103.59 103.09 104.31 98 100.5 101.3 116.02 117.78 118.52 111.3 113.7 114.6
24/08/2024 23:37:10 102.36 103.68 104.31 98 100.4 101.3 118.53 118.76 118.76 111.4 113.7 114.6
24/08/2024 23:37:11 99.79 102.35 104.31 98 100.5 101.3 112.36 117.67 118.76 111.4 113.7 114.6
24/08/2024 23:37:12 105.25 104.64 104.64 98.1 100.5 101.3 119.85 118.59 118.76 111.5 113.7 114.6
24/08/2024 23:37:13 100.27 104.51 104.64 98.1 100.5 101.3 117.15 118.24 118.76 111.6 113.7 114.6
24/08/2024 23:37:14 100.97 102.41 104.64 98.2 100.5 101.3 115.61 118.42 118.76 111.6 113.7 114.6
24/08/2024 23:37:15 98.95 101.67 104.64 98.2 100.5 101.3 118.32 118.37 118.76 111.7 113.7 114.6
24/08/2024 23:37:16 102.3 101.81 104.64 98.2 100.5 101.3 114.96 118.05 118.76 111.7 113.7 114.6
24/08/2024 23:37:17 100.39 101.63 104.64 98.2 100.5 101.3 118.91 118.62 118.76 111.8 113.8 114.6
24/08/2024 23:37:18 101.11 101.4 104.64 98.3 100.5 101.3 115.53 117.95 118.76 111.8 113.8 114.6
24/08/2024 23:37:19 105.29 104.73 104.73 98.3 100.5 101.3 119.55 118.93 118.93 111.9 113.8 114.6
24/08/2024 23:37:20 104.21 104.73 104.73 98.4 100.5 101.3 117.62 118.42 118.93 112 113.8 114.6
24/08/2024 23:37:21 100.43 104.43 104.73 98.4 100.5 101.3 113.91 118.43 118.93 112 113.8 114.6
24/08/2024 23:37:22 98.41 102.53 104.73 98.4 100.5 101.3 118.44 118.39 118.93 112.1 113.8 114.6
24/08/2024 23:37:23 103.13 102.62 104.73 98.5 100.5 101.3 115.77 117.86 118.93 112.1 113.8 114.6
24/08/2024 23:37:24 101.01 102.59 104.73 98.5 100.5 101.3 119.38 119.05 119.05 112.2 113.8 114.6
24/08/2024 23:37:25 103.58 103.63 104.73 98.5 100.5 101.3 115.6 118.24 119.05 112.2 113.8 114.6
24/08/2024 23:37:26 103.11 103.72 104.73 98.6 100.5 101.3 118.68 119 119.05 112.3 113.9 114.6
24/08/2024 23:37:27 101.82 103.77 104.73 98.6 100.5 101.3 118.1 118.51 119.05 112.3 113.9 114.6
24/08/2024 23:37:28 102.68 103.05 104.73 98.6 100.6 101.3 115.18 118.48 119.05 112.3 113.9 114.6
24/08/2024 23:37:29 99.75 102.55 104.73 98.6 100.6 101.3 118.63 118.64 119.05 112.4 113.9 114.6
24/08/2024 23:37:30 103.83 103.01 104.73 98.7 100.6 101.3 117.11 118.35 119.05 112.4 113.9 114.6
24/08/2024 23:37:31 98.65 102.95 104.73 98.7 100.6 101.3 112.2 117.27 119.05 112.5 113.9 114.6
24/08/2024 23:37:32 99.92 101.25 104.73 98.7 100.6 101.3 116.77 116.73 119.05 112.5 113.9 114.6
24/08/2024 23:37:33 99.75 100.57 104.73 98.7 100.6 101.3 118.57 118.49 119.05 112.6 113.9 114.6
24/08/2024 23:37:34 100.63 100.83 104.73 98.8 100.6 101.3 117.72 118.18 119.05 112.6 113.9 114.6
24/08/2024 23:37:35 99.08 100.59 104.73 98.8 100.6 101.3 113.19 118.1 119.05 112.6 113.9 114.6
24/08/2024 23:37:36 98.85 99.88 104.73 98.8 100.6 101.3 118.47 118.31 119.05 112.7 114 114.6
24/08/2024 23:37:37 102.94 102.02 104.73 98.8 100.6 101.3 113.76 117.53 119.05 112.7 114 114.6
24/08/2024 23:37:38 99.16 102.15 104.73 98.8 100.6 101.3 113.7 115.61 119.05 112.7 114 114.6
24/08/2024 23:37:39 103.18 102.77 104.73 98.9 100.6 101.3 112.92 114.3 119.05 112.7 114 114.6
24/08/2024 23:37:40 101.08 102.72 104.73 98.9 100.6 101.3 113.63 114.5 119.05 112.7 114 114.6
24/08/2024 23:37:41 100.14 102.06 104.73 98.9 100.6 101.3 112.38 113.58 119.05 112.8 114 114.6
24/08/2024 23:37:42 100.68 101.15 104.73 98.9 100.6 101.3 110.55 113.03 119.05 112.8 114 114.6
24/08/2024 23:37:43 100.59 101.32 104.73 99 100.6 101.3 112.88 112.69 119.05 112.8 114 114.6
24/08/2024 23:37:44 103.66 102.9 104.73 99 100.6 101.3 114.3 113.98 119.05 112.8 114 114.6
24/08/2024 23:37:45 97.31 102.55 104.73 99 100.6 101.3 110.87 113.44 119.05 112.8 114 114.6
24/08/2024 23:37:46 102.3 101.94 104.73 99 100.6 101.3 110.65 112.35 119.05 112.8 114 114.6
24/08/2024 23:37:47 99.33 101.69 104.73 99 100.6 101.3 108.25 111.34 119.05 112.8 114 114.6
24/08/2024 23:37:48 95.35 100.09 104.73 99 100.6 101.3 100.07 109.38 119.05 112.8 114 114.6
24/08/2024 23:37:49 93.55 97.67 104.73 99.1 100.6 101.3 96.13 105.85 119.05 112.8 114 114.6
24/08/2024 23:37:50 92.19 95.62 104.43 99.1 100.6 101.3 94.66 102.3 119.05 112.8 114 114.6
24/08/2024 23:37:51 100.06 98.59 103.77 99.1 100.6 101.3 102.41 101.87 119.05 112.8 114 114.6
24/08/2024 23:37:52 86.63 98.01 103.77 99.1 100.6 101.3 89.78 100.94 119.05 112.8 114 114.6
24/08/2024 23:37:53 80.67 94.14 103.77 99.1 100.6 101.3 84.22 97.09 119.05 112.8 114 114.6
24/08/2024 23:37:54 79.81 90.22 103.77 99.1 100.6 101.3 83.38 93.23 119 112.8 114 114.6
24/08/2024 23:37:55 84.58 86.69 103.77 99.1 100.6 101.3 87.56 89.76 119 112.8 113.9 114.6
24/08/2024 23:37:56 82.17 85.69 103.77 99.1 100.6 101.3 85.64 88.71 118.64 112.8 113.9 114.6
24/08/2024 23:37:57 84.16 84.52 103.05 99.1 100.6 101.3 86.58 87.16 118.64 112.8 113.9 114.6
24/08/2024 23:37:58 90.6 89.39 103.01 99.1 100.6 101.3 92.89 91.73 118.64 112.8 113.9 114.6
24/08/2024 23:37:59 90.76 90.46 103.01 99.1 100.6 101.3 92.73 92.54 118.49 112.8 113.9 114.6
24/08/2024 23:38:00 88.79 90.44 102.95 99.1 100.6 101.3 90.87 92.51 118.49 112.8 113.9 114.6
24/08/2024 23:38:01 92.52 91.63 102.9 99.1 100.6 101.3 94.64 93.8 118.49 112.8 113.9 114.6
24/08/2024 23:38:02 90.86 92.07 102.9 99.1 100.6 101.3 92.99 94.19 118.49 112.8 113.9 114.6
24/08/2024 23:38:03 86.65 90.96 102.9 99.1 100.5 101.3 88.83 93.14 118.31 112.8 113.9 114.6
24/08/2024 23:38:04 89.9 90.24 102.9 99.1 100.5 101.3 92 92.29 118.31 112.8 113.9 114.6
24/08/2024 23:38:05 88.5 89.49 102.9 99.1 100.5 101.3 93.13 93.17 118.31 112.8 113.9 114.6
24/08/2024 23:38:06 88.43 89.06 102.9 99.1 100.5 101.3 91.04 92.38 117.53 112.8 113.8 114.6
24/08/2024 23:38:07 85.88 88.78 102.9 99.1 100.5 101.3 88.2 91.67 115.61 112.8 113.8 114.6
24/08/2024 23:38:08 83.3 87.23 102.9 99.1 100.5 101.3 86.42 89.92 114.5 112.8 113.8 114.6
24/08/2024 23:38:09 86.61 86.26 102.9 99 100.5 101.3 89.14 88.84 114.5 112.8 113.8 114.6
24/08/2024 23:38:10 88.82 88.1 102.9 99 100.5 101.3 91 90.39 113.98 112.8 113.8 114.6
24/08/2024 23:38:11 86.04 87.64 102.9 99 100.5 101.3 105.36 105.09 113.98 112.8 113.8 114.6
24/08/2024 23:38:12 93.87 92.75 102.9 99 100.5 101.3 118 116.61 116.61 112.9 113.8 114.6
24/08/2024 23:38:13 99.69 98.68 102.9 99.1 100.5 101.3 122.05 121.26 121.26 113 113.8 114.6
24/08/2024 23:38:14 105.61 103.85 103.85 99.1 100.5 101.3 121.79 122.17 122.17 113.1 113.8 114.6
24/08/2024 23:38:15 100.09 103.84 103.85 99.1 100.5 101.3 119.43 121.79 122.17 113.2 113.9 114.6
24/08/2024 23:38:16 98.16 101.91 103.85 99.2 100.5 101.3 118.65 121.69 122.17 113.2 113.9 114.6
24/08/2024 23:38:17 98.09 99.96 103.85 99.2 100.5 101.3 121.12 121.47 122.17 113.3 113.9 114.6
24/08/2024 23:38:18 97.91 98.73 103.85 99.2 100.5 101.3 119.87 120.88 122.17 113.4 113.9 114.6
24/08/2024 23:38:19 97.97 98.41 103.85 99.2 100.5 101.3 118.2 120 122.17 113.4 113.9 114.6
24/08/2024 23:38:20 96.42 98.22 103.85 99.2 100.5 101.3 112.94 119.45 122.17 113.4 113.9 114.6
24/08/2024 23:38:21 97.93 97.75 103.85 99.2 100.5 101.3 114.69 116.85 122.17 113.4 113.9 114.6
24/08/2024 23:38:22 98.48 98.36 103.85 99.2 100.5 101.3 113.59 115.38 122.17 113.5 113.9 114.6
24/08/2024 23:38:23 98.92 98.79 103.85 99.2 100.5 101.3 113.22 114.39 122.17 113.5 113.9 114.6
24/08/2024 23:38:24 100.01 99.75 103.85 99.2 100.5 101.3 112.34 113.75 122.17 113.5 113.9 114.6
24/08/2024 23:38:25 99.62 99.71 103.85 99.3 100.5 101.3 110.73 113.35 122.17 113.5 113.8 114.6
24/08/2024 23:38:26 98.59 99.69 103.85 99.3 100.5 101.3 113.34 113.6 122.17 113.5 113.8 114.6
24/08/2024 23:38:27 99.95 99.75 103.85 99.3 100.5 101.3 112.4 112.73 122.17 113.5 113.8 114.6
24/08/2024 23:38:28 99.14 99.91 103.85 99.3 100.5 101.3 112.78 113.12 122.17 113.5 113.8 114.6
24/08/2024 23:38:29 107.19 105.64 105.64 99.4 100.5 101.3 113.72 113.71 122.17 113.5 113.8 114.6
24/08/2024 23:38:30 102.31 105.67 105.67 99.4 100.5 101.3 113.53 114.45 122.17 113.6 113.8 114.6
24/08/2024 23:38:31 99.12 103.54 105.67 99.4 100.5 101.3 117.34 116.91 122.17 113.6 113.8 114.6
24/08/2024 23:38:32 100.03 101.25 105.67 99.4 100.5 101.3 116.45 116.96 122.17 113.6 113.8 114.6
24/08/2024 23:38:33 98.97 100.56 105.67 99.4 100.5 101.3 116.96 117.39 122.17 113.6 113.8 114.6
24/08/2024 23:38:34 99.62 99.71 105.67 99.4 100.5 101.3 114.6 117.45 122.17 113.7 113.8 114.6
24/08/2024 23:38:35 99.78 100.42 105.67 99.5 100.5 101.3 119.87 119.56 122.17 113.7 113.8 114.6
24/08/2024 23:38:36 100.01 100.03 105.67 99.5 100.5 101.3 119.98 120.18 122.17 113.8 113.8 114.6
24/08/2024 23:38:37 100.02 100.3 105.67 99.5 100.5 101.3 119.38 120.1 122.17 113.8 113.8 114.6
24/08/2024 23:38:38 99.74 99.9 105.67 99.5 100.5 101.3 116.2 119.62 122.17 113.9 113.8 114.7
24/08/2024 23:38:39 99.16 99.93 105.67 99.5 100.5 101.3 116.36 118.87 122.17 113.9 113.8 114.7
24/08/2024 23:38:40 100.9 100.48 105.67 99.5 100.5 101.3 120.47 120.05 122.17 114 113.9 114.7
24/08/2024 23:38:41 99.29 100.21 105.67 99.5 100.5 101.3 119.29 120.09 122.17 114 113.9 114.7
24/08/2024 23:38:42 99.66 100.06 105.67 99.6 100.5 101.3 118.41 119.46 122.17 114 113.9 114.7
24/08/2024 23:38:43 100.39 100.29 105.67 99.6 100.5 101.3 118.92 120.04 122.17 114.1 113.9 114.7
24/08/2024 23:38:44 101.05 101.45 105.67 99.6 100.5 101.3 119.94 120.63 121.79 114.1 113.9 114.7
24/08/2024 23:38:45 101.36 101.18 105.67 99.6 100.5 101.3 121.63 121.46 121.69 114.2 113.9 114.7
24/08/2024 23:38:46 99.31 100.9 105.67 99.6 100.5 101.3 120.58 121.43 121.47 114.3 113.9 114.7
24/08/2024 23:38:47 102.48 102.37 105.67 99.7 100.5 101.3 120.75 121.56 121.56 114.3 113.9 114.7
24/08/2024 23:38:48 103.04 103.42 105.67 99.7 100.5 101.3 115.79 121.59 121.59 114.4 113.9 114.7
24/08/2024 23:38:49 99.92 102.56 105.67 99.7 100.5 101.3 119.97 120.15 121.59 114.4 113.9 114.7
24/08/2024 23:38:50 98.96 100.98 105.67 99.7 100.5 101.3 119.2 120.31 121.59 114.5 113.9 114.7
24/08/2024 23:38:51 99.53 99.96 105.67 99.7 100.5 101.3 118.87 119.65 121.59 114.5 113.9 114.7
24/08/2024 23:38:52 100.99 100.58 105.67 99.7 100.5 101.3 117.12 119.25 121.59 114.5 113.9 114.7
24/08/2024 23:38:53 100.28 101.02 105.67 99.8 100.5 101.3 116.54 119.24 121.59 114.6 113.9 114.7
24/08/2024 23:38:54 100.65 100.85 105.67 99.8 100.5 101.3 119.17 119.42 121.59 114.6 113.9 114.7
24/08/2024 23:38:55 100.38 100.66 105.67 99.8 100.5 101.3 119.5 119.83 121.59 114.6 113.9 114.7
24/08/2024 23:38:56 100.78 100.98 105.67 99.8 100.4 101.3 118.64 119.56 121.59 114.7 114 114.7
24/08/2024 23:38:57 99.64 100.54 105.67 99.8 100.4 101.3 113.32 119.38 121.59 114.7 114 114.7
24/08/2024 23:38:58 101.15 101.08 105.67 99.8 100.5 101.4 117.86 118.71 121.59 114.7 114 114.7
24/08/2024 23:38:59 98.48 100.68 105.67 99.8 100.5 101.4 116.23 117.58 121.59 114.7 114 114.7
24/08/2024 23:39:00 98.51 99.62 103.54 99.8 100.4 101.4 115.29 116.66 121.59 114.8 114 114.7
24/08/2024 23:39:01 98.4 98.8 103.42 99.9 100.4 101.3 116.06 116.62 121.59 114.8 114 114.7
24/08/2024 23:39:02 99.24 99.09 103.42 99.9 100.4 101.3 112.49 116.63 121.59 114.8 114 114.7
24/08/2024 23:39:03 101.28 101.03 103.42 99.9 100.4 101.3 115.8 115.92 121.59 114.8 114 114.7
24/08/2024 23:39:04 101.49 101.55 103.42 99.9 100.4 101.3 117.56 117.28 121.59 114.8 114 114.7
24/08/2024 23:39:05 102.83 102.54 103.42 99.9 100.4 101.3 117.05 117.7 121.59 114.8 114 114.7
24/08/2024 23:39:06 100.33 102.49 103.42 99.9 100.4 101.3 115.25 117.35 121.59 114.9 114 114.7
24/08/2024 23:39:07 98.78 101.31 103.42 100 100.4 101.3 118.09 118.27 121.59 114.9 114 114.7
24/08/2024 23:39:08 99.71 100.07 103.42 100 100.4 101.3 117.14 117.8 121.59 114.9 114 114.7
24/08/2024 23:39:09 101.55 101.37 103.42 100 100.4 101.3 117.01 117.89 121.59 114.9 114 114.7
24/08/2024 23:39:10 100.31 100.77 103.42 100 100.4 101.3 116.94 117.66 121.59 115 114 114.7
24/08/2024 23:39:11 99.84 100.61 103.42 100 100.4 101.3 114.18 117.58 121.59 115 114 114.7
24/08/2024 23:39:12 102.87 102.62 103.42 100 100.4 101.3 120.88 120.32 121.59 115 114 114.7
24/08/2024 23:39:13 100.84 101.56 103.42 100.1 100.4 101.3 120.17 120.48 121.59 115.1 114 114.7
24/08/2024 23:39:14 102.54 102.49 103.42 100.1 100.4 101.3 120.36 120.79 121.59 115.1 114 114.7
24/08/2024 23:39:15 99.79 102.47 103.42 100.1 100.4 101.3 120.23 120.95 121.59 115.2 114 114.7
24/08/2024 23:39:16 100.87 101.45 103.42 100.1 100.4 101.3 118.28 121.5 121.59 115.2 114 114.7
24/08/2024 23:39:17 102.2 102.16 103.42 100.1 100.4 101.3 122.16 121.87 121.87 115.3 114 114.7
24/08/2024 23:39:18 103.09 102.96 102.96 100.2 100.4 101.3 120.21 121.62 121.87 115.3 114 114.7
24/08/2024 23:39:19 98.7 102.75 102.96 100.2 100.4 101.3 120.26 121.03 121.87 115.4 114 114.8
24/08/2024 23:39:20 102.87 102.31 102.96 100.2 100.4 101.3 115.27 120.9 121.87 115.4 114 114.8
24/08/2024 23:39:21 102.98 102.75 102.96 100.2 100.4 101.3 119.76 120.61 121.87 115.4 114 114.8
24/08/2024 23:39:22 101.86 102.81 102.96 100.2 100.4 101.3 120.42 120.65 121.87 115.5 114.1 114.8
24/08/2024 23:39:23 102.48 102.64 102.96 100.3 100.4 101.3 119.95 120.44 121.87 115.5 114.1 114.8
24/08/2024 23:39:24 102.68 103 103 100.3 100.4 101.3 119.11 120.21 121.87 115.5 114.1 114.8
24/08/2024 23:39:25 99.63 102.63 103 100.3 100.4 101.3 114.78 119.94 121.87 115.6 114.1 114.8
24/08/2024 23:39:26 100.43 101.36 103 100.3 100.4 101.3 119.28 119.16 121.87 115.6 114.1 114.8
24/08/2024 23:39:27 99.36 100.56 103 100.3 100.4 101.3 120.37 120.8 121.87 115.6 114.1 114.8
24/08/2024 23:39:28 102.7 102.12 103 100.4 100.4 101.3 119.29 120.19 121.87 115.7 114.1 114.8
24/08/2024 23:39:29 104.83 104.3 104.3 100.4 100.4 101.3 116.1 119.76 121.87 115.7 114.1 114.8
24/08/2024 23:39:30 104.22 104.5 104.5 100.4 100.4 101.3 119.63 120.09 121.87 115.7 114.1 114.8
24/08/2024 23:39:31 103.23 104.78 104.78 100.5 100.4 101.3 118.65 119.64 121.87 115.7 114.1 114.8
24/08/2024 23:39:32 103.11 104.53 104.78 100.5 100.4 101.3 119.01 119.57 121.87 115.8 114.1 114.8
24/08/2024 23:39:33 102.76 103.08 104.78 100.5 100.4 101.3 119.02 119.57 121.87 115.8 114.1 114.8
24/08/2024 23:39:34 101.78 103.21 104.78 100.5 100.4 101.3 114.62 119.48 121.87 115.8 114.1 114.8
24/08/2024 23:39:35 99.73 102.11 104.78 100.5 100.4 101.3 119.36 119.71 121.87 115.8 114.1 114.8
24/08/2024 23:39:36 104.42 103.96 104.78 100.5 100.4 101.3 119.75 119.83 121.87 115.8 114.1 114.8
24/08/2024 23:39:37 102.89 104.34 104.78 100.5 100.4 101.3 119.67 120.28 121.87 115.9 114.1 114.8
24/08/2024 23:39:38 102.87 103.46 104.78 100.5 100.4 101.3 118.59 119.72 121.87 115.9 114.1 114.8
24/08/2024 23:39:39 101.36 103.22 104.78 100.5 100.4 101.3 115.69 119.88 121.87 115.9 114.1 114.8
24/08/2024 23:39:40 101.53 101.99 104.78 100.5 100.4 101.3 120.17 120.32 121.87 115.9 114.1 114.8
24/08/2024 23:39:41 101.92 102.15 104.78 100.5 100.4 101.3 119.22 119.9 121.87 115.9 114.1 114.8
24/08/2024 23:39:42 100.92 102.14 104.78 100.5 100.4 101.3 119.9 120.39 121.87 116 114.2 114.8
24/08/2024 23:39:43 100.63 101.2 104.78 100.5 100.4 101.3 116.89 120.2 121.87 116 114.2 114.8
24/08/2024 23:39:44 99.72 101.06 104.78 100.5 100.4 101.3 119.07 120.58 121.87 116 114.2 114.8
24/08/2024 23:39:45 100.64 100.48 104.78 100.5 100.4 101.3 120.65 120.51 121.87 116 114.2 114.8
24/08/2024 23:39:46 102.06 101.44 104.78 100.6 100.4 101.3 121.04 120.68 121.87 116.1 114.2 114.8
24/08/2024 23:39:47 101.13 101.99 104.78 100.6 100.4 101.3 120.08 121.02 121.62 116.1 114.2 114.8
24/08/2024 23:39:48 103.46 103.41 104.78 100.6 100.4 101.3 115.53 121.01 121.03 116.1 114.2 114.8
24/08/2024 23:39:49 103.83 104.26 104.78 100.6 100.4 101.3 119.8 120.57 121.02 116.1 114.2 114.8
24/08/2024 23:39:50 99.77 103.51 104.78 100.6 100.4 101.3 120.35 120.24 121.02 116.2 114.2 114.8
24/08/2024 23:39:51 104.53 104.14 104.78 100.6 100.4 101.3 119.99 120.74 121.02 116.2 114.2 114.8
24/08/2024 23:39:52 100.61 103.57 104.78 100.6 100.4 101.3 117.3 120.26 121.02 116.2 114.2 114.8
24/08/2024 23:39:53 101.1 101.84 104.78 100.6 100.4 101.3 117.32 119.96 121.02 116.2 114.2 114.8
24/08/2024 23:39:54 103.59 103.44 104.78 100.7 100.4 101.3 119.76 119.9 121.02 116.3 114.2 114.8
24/08/2024 23:39:55 101.02 103.4 104.78 100.7 100.5 101.3 121.71 121.33 121.33 116.3 114.3 114.8
24/08/2024 23:39:56 100.69 101.91 104.78 100.7 100.5 101.3 117.23 121.27 121.33 116.3 114.3 114.8
24/08/2024 23:39:57 102.8 102.6 104.78 100.7 100.5 101.3 114.05 119.43 121.33 116.3 114.3 114.8
24/08/2024 23:39:58 101.9 102.29 104.78 100.7 100.5 101.3 116.83 118.44 121.33 116.3 114.3 114.8
24/08/2024 23:39:59 102.59 102.81 104.78 100.7 100.5 101.3 116.28 117.29 121.33 116.3 114.3 114.8
24/08/2024 23:40:00 100.48 102.3 104.78 100.7 100.5 101.3 116.58 117.14 121.33 116.4 114.2 114.8
24/08/2024 23:40:01 102.9 102.55 104.53 100.7 100.5 101.3 116.4 117.03 121.33 116.4 114.2 114.8
24/08/2024 23:40:02 103.51 103.51 104.34 100.7 100.5 101.3 113.39 117.22 121.33 116.3 114.2 114.8
24/08/2024 23:40:03 100.42 103.06 104.34 100.7 100.5 101.3 117.43 117.3 121.33 116.4 114.2 114.8
24/08/2024 23:40:04 101.81 101.97 104.34 100.7 100.5 101.3 116.72 117.34 121.33 116.4 114.2 114.8
24/08/2024 23:40:05 101.83 101.9 104.34 100.7 100.5 101.3 116.52 117.03 121.33 116.4 114.2 114.8
24/08/2024 23:40:06 101.29 101.79 104.34 100.7 100.5 101.3 117.11 117.59 121.33 116.4 114.2 114.8
24/08/2024 23:40:07 102.21 102.42 104.26 100.8 100.5 101.3 116.93 118.97 121.33 116.4 114.2 114.8
24/08/2024 23:40:08 100.55 101.84 104.26 100.8 100.5 101.3 121.29 120.64 121.33 116.4 114.2 114.8
24/08/2024 23:40:09 101.28 101.43 104.26 100.8 100.5 101.3 118.97 120.31 121.33 116.5 114.3 114.8
24/08/2024 23:40:10 100.55 101.13 104.26 100.8 100.5 101.3 118.76 119.7 121.33 116.5 114.3 114.8
24/08/2024 23:40:11 99.55 100.84 104.26 100.8 100.5 101.3 114.95 119.65 121.33 116.5 114.2 114.8
24/08/2024 23:40:12 100.01 100.88 104.26 100.8 100.5 101.3 119.4 119.94 121.33 116.5 114.3 114.8
24/08/2024 23:40:13 100.45 100.36 104.26 100.8 100.5 101.3 121.83 121.34 121.34 116.5 114.3 114.8
24/08/2024 23:40:14 100.68 100.76 104.26 100.8 100.5 101.3 119.55 121.04 121.34 116.6 114.3 114.8
24/08/2024 23:40:15 99.44 100.41 104.26 100.8 100.5 101.3 118.96 120.42 121.34 116.6 114.3 114.8
24/08/2024 23:40:16 100.23 100.47 104.26 100.8 100.5 101.3 117.27 120.54 121.34 116.6 114.3 114.9
24/08/2024 23:40:17 99.02 100.31 104.26 100.8 100.5 101.3 119.68 120.35 121.34 116.6 114.3 114.9
24/08/2024 23:40:18 100.28 100.15 104.26 100.8 100.5 101.3 120.9 120.88 121.34 116.6 114.3 114.9
24/08/2024 23:40:19 100.3 100.44 104.14 100.8 100.5 101.3 119.01 120.48 121.34 116.7 114.3 114.9
24/08/2024 23:40:20 98.25 100.2 104.14 100.8 100.5 101.3 115.44 119.95 121.34 116.7 114.3 114.9
24/08/2024 23:40:21 98.69 99.35 103.57 100.8 100.5 101.3 118.41 119.87 121.34 116.7 114.3 114.9
24/08/2024 23:40:22 100.13 99.74 103.51 100.8 100.5 101.3 119.23 119.49 121.34 116.7 114.3 114.9
24/08/2024 23:40:23 99.71 99.82 103.51 100.8 100.5 101.3 118.66 119.34 121.34 116.7 114.3 114.9
24/08/2024 23:40:24 99.66 99.86 103.51 100.7 100.5 101.3 118.47 119.29 121.34 116.7 114.3 114.9
24/08/2024 23:40:25 99.15 99.83 103.51 100.7 100.5 101.3 114.44 119.42 121.34 116.7 114.3 114.9
24/08/2024 23:40:26 100.14 100.02 103.51 100.7 100.5 101.3 119.34 119.4 121.34 116.7 114.3 114.9
24/08/2024 23:40:27 100.08 100.26 103.51 100.7 100.5 101.3 119.68 119.78 121.34 116.8 114.3 114.9
24/08/2024 23:40:28 101.38 101.14 103.51 100.7 100.5 101.3 119.75 120.24 121.34 116.8 114.3 114.9
24/08/2024 23:40:29 99.28 101.21 103.51 100.8 100.5 101.3 115.89 120.4 121.34 116.8 114.3 114.9
24/08/2024 23:40:30 98.43 100.17 103.51 100.7 100.5 101.3 118.51 119.25 121.34 116.8 114.3 114.9
24/08/2024 23:40:31 99.13 99.4 103.51 100.7 100.4 101.3 121.4 120.77 121.34 116.8 114.3 114.9
24/08/2024 23:40:32 101.99 101.64 103.06 100.7 100.5 101.3 120.47 121.15 121.34 116.9 114.3 114.9
24/08/2024 23:40:33 100.69 101.03 102.42 100.7 100.4 101.3 119.37 120.48 121.34 116.9 114.4 114.9
24/08/2024 23:40:34 98.95 100.8 102.42 100.7 100.4 101.3 113.19 120.38 121.34 116.9 114.4 114.9
24/08/2024 23:40:35 98.72 99.86 102.42 100.7 100.4 101.3 118.15 119.38 121.34 116.9 114.4 114.9
24/08/2024 23:40:36 99.44 99.6 102.42 100.7 100.4 101.3 119.24 119.47 121.34 116.9 114.4 114.9
24/08/2024 23:40:37 99.53 99.86 101.84 100.7 100.4 101.3 118.69 119.43 121.34 116.9 114.4 114.9
24/08/2024 23:40:38 100.65 100.25 101.64 100.7 100.4 101.3 118.36 119.27 121.34 116.9 114.4 114.9
24/08/2024 23:40:39 99.12 100.31 101.64 100.7 100.4 101.3 117.27 119.77 121.34 116.9 114.4 114.9
24/08/2024 23:40:40 99.62 99.74 101.64 100.7 100.4 101.3 120.25 120.3 121.34 116.9 114.4 114.9
24/08/2024 23:40:41 99.93 100.06 101.64 100.6 100.4 101.3 119.35 120.09 121.34 116.9 114.4 114.9
24/08/2024 23:40:42 101.14 100.98 101.64 100.6 100.4 101.3 118.71 119.57 121.34 116.9 114.4 114.9
24/08/2024 23:40:43 99.8 100.93 101.64 100.6 100.4 101.3 116.65 119.36 121.15 116.9 114.4 114.9
24/08/2024 23:40:44 99.42 100.4 101.64 100.6 100.4 101.3 118.97 120.23 121.15 117 114.4 114.9
24/08/2024 23:40:45 99.58 100.1 101.64 100.6 100.4 101.3 118.88 119.58 121.15 117 114.4 114.9
24/08/2024 23:40:46 98.35 99.38 101.64 100.6 100.4 101.3 118.81 119.35 121.15 117 114.4 114.9
24/08/2024 23:40:47 100.09 99.73 101.64 100.6 100.4 101.3 118.24 118.9 121.15 117 114.4 114.9
24/08/2024 23:40:48 103.45 102.49 102.49 100.6 100.4 101.3 114.02 118.9 121.15 117 114.4 114.9
24/08/2024 23:40:49 102.77 102.77 102.77 100.6 100.4 101.3 120.59 120.11 121.15 117 114.4 114.9
24/08/2024 23:40:50 101.29 102.79 102.79 100.6 100.4 101.3 122.89 121.86 121.86 117.1 114.4 114.9
24/08/2024 23:40:51 100.5 101.89 102.79 100.6 100.4 101.3 119.97 121.44 121.86 117.1 114.4 114.9
24/08/2024 23:40:52 99.63 101.01 102.79 100.6 100.4 101.3 118.34 120.89 121.86 117.1 114.4 114.9
24/08/2024 23:40:53 102.2 101.83 102.79 100.6 100.4 101.3 117.45 120.61 121.86 117.1 114.4 114.9
24/08/2024 23:40:54 100.12 101.92 102.79 100.6 100.4 101.3 120.27 120.67 121.86 117.1 114.5 114.9
24/08/2024 23:40:55 100.26 100.76 102.79 100.6 100.4 101.3 118.83 119.85 121.86 117.1 114.5 114.9
24/08/2024 23:40:56 103.48 103.1 103.1 100.6 100.4 101.3 119.79 120.14 121.86 117.2 114.5 114.9
24/08/2024 23:40:57 100.97 103.1 103.1 100.6 100.4 101.3 115.37 120.02 121.86 117.1 114.5 114.9
24/08/2024 23:40:58 102.2 102.54 103.1 100.6 100.4 101.3 119.09 119.94 121.86 117.2 114.5 114.9
24/08/2024 23:40:59 102.6 102.78 103.1 100.6 100.4 101.3 122.1 121.35 121.86 117.2 114.5 114.9
24/08/2024 23:41:00 99.21 102.2 103.1 100.6 100.4 101.3 117.47 120.99 121.86 117.2 114.5 114.9
24/08/2024 23:41:01 99.15 100.68 103.1 100.6 100.4 101.3 115.42 119.22 121.86 117.2 114.5 114.9
24/08/2024 23:41:02 104.06 103.16 103.16 100.6 100.4 101.3 113.92 117.67 121.86 117.2 114.5 114.9
24/08/2024 23:41:03 102.42 103.31 103.31 100.6 100.4 101.3 116.52 117.27 121.86 117.2 114.5 114.9
24/08/2024 23:41:04 100.78 102.2 103.31 100.6 100.4 101.3 116.4 116.83 121.86 117.2 114.5 114.9
24/08/2024 23:41:05 104.07 103.61 103.61 100.7 100.4 101.3 116.44 116.78 121.86 117.2 114.5 114.9
24/08/2024 23:41:06 102.24 103.12 103.61 100.7 100.4 101.3 114.53 116.55 121.86 117.2 114.5 114.9
24/08/2024 23:41:07 99.83 102.57 103.61 100.7 100.4 101.3 113.83 116.25 121.86 117.2 114.5 114.9
24/08/2024 23:41:08 103.81 103.52 103.61 100.7 100.4 101.3 116.62 116.09 121.86 117.2 114.5 114.9
24/08/2024 23:41:09 99.62 103.37 103.61 100.7 100.4 101.3 115.78 116.27 121.86 117.2 114.5 114.9
24/08/2024 23:41:10 101.02 101.45 103.61 100.7 100.4 101.3 118.24 118.16 121.86 117.2 114.5 114.9
24/08/2024 23:41:11 100.63 101.25 103.61 100.7 100.4 101.3 114.03 118.14 121.86 117.2 114.5 114.9
24/08/2024 23:41:12 101.74 101.67 103.61 100.7 100.4 101.3 122.19 121.21 121.86 117.3 114.5 114.9
24/08/2024 23:41:13 106.77 105.9 105.9 100.7 100.4 101.3 118.17 119.9 121.86 117.3 114.5 114.9
24/08/2024 23:41:14 101.5 105.86 105.9 100.8 100.4 101.3 117.02 118.72 121.86 117.3 114.5 114.9
24/08/2024 23:41:15 102.77 103.56 105.9 100.8 100.4 101.3 116.53 118.04 121.86 117.3 114.5 114.9
24/08/2024 23:41:16 104.77 105.17 105.9 100.8 100.4 101.3 115.44 118.4 121.86 117.3 114.5 114.9
24/08/2024 23:41:17 99.75 104.37 105.9 100.8 100.4 101.3 117.98 117.95 121.86 117.3 114.5 114.9
24/08/2024 23:41:18 102.98 102.85 105.9 100.8 100.4 101.3 117.07 117.88 121.86 117.3 114.5 114.9
24/08/2024 23:41:19 100.23 102.65 105.9 100.8 100.4 101.3 118.11 118.43 121.86 117.4 114.5 114.9
24/08/2024 23:41:20 99.58 101.18 105.9 100.8 100.4 101.3 115.5 118.26 121.44 117.4 114.5 114.9
24/08/2024 23:41:21 103.32 102.62 105.9 100.8 100.4 101.3 117.76 118.9 121.35 117.4 114.5 115
24/08/2024 23:41:22 102.14 102.65 105.9 100.9 100.4 101.3 117.51 118.24 121.35 117.4 114.5 115
24/08/2024 23:41:23 102.63 102.83 105.9 100.9 100.4 101.3 118.49 118.8 121.35 117.4 114.5 115
24/08/2024 23:41:24 99.09 102.41 105.9 100.9 100.4 101.3 118.72 119.25 121.35 117.4 114.5 115
24/08/2024 23:41:25 103.02 102.38 105.9 100.9 100.3 101.3 115.05 119.33 121.35 117.4 114.5 115
24/08/2024 23:41:26 101.97 102.3 105.9 100.9 100.3 101.3 118.74 119.12 121.35 117.4 114.5 115
24/08/2024 23:41:27 99.87 102.19 105.9 100.9 100.3 101.3 119.62 119.72 121.35 117.4 114.5 115
24/08/2024 23:41:28 100.42 101.05 105.9 100.9 100.3 101.3 119.77 120.29 121.35 117.5 114.5 115
24/08/2024 23:41:29 99.89 100.74 105.9 100.9 100.3 101.3 117.77 119.86 121.21 117.5 114.5 115
24/08/2024 23:41:30 100.39 100.45 105.9 100.9 100.3 101.3 118.01 120.15 121.21 117.5 114.5 115
24/08/2024 23:41:31 100.08 100.62 105.9 100.9 100.3 101.3 120.1 120.12 121.21 117.5 114.5 115
24/08/2024 23:41:32 99.5 100.25 105.9 100.9 100.3 101.3 121.38 121.17 121.21 117.5 114.5 115
24/08/2024 23:41:33 104.37 103.22 105.9 100.9 100.3 101.3 120.38 121.27 121.27 117.6 114.5 115
24/08/2024 23:41:34 101.58 103.21 105.9 100.9 100.3 101.3 116.12 121.11 121.27 117.6 114.5 115
24/08/2024 23:41:35 101.62 102.13 105.9 100.9 100.3 101.3 119.79 120.75 121.27 117.6 114.6 115
24/08/2024 23:41:36 103.79 103.45 105.9 101 100.3 101.3 120.57 120.75 121.27 117.6 114.6 115
24/08/2024 23:41:37 102.96 103.66 105.9 101 100.3 101.3 120.55 121.16 121.27 117.6 114.6 115
24/08/2024 23:41:38 100.92 102.68 105.9 101 100.3 101.3 118.61 120.52 121.27 117.6 114.6 115
24/08/2024 23:41:39 104.13 103.63 105.9 101 100.3 101.3 116.67 120.17 121.27 117.6 114.6 115
24/08/2024 23:41:40 100.74 103.55 105.9 101 100.3 101.3 122.69 121.94 121.94 117.7 114.6 115
24/08/2024 23:41:41 102.67 102.6 105.9 101 100.3 101.3 117.82 120.98 121.94 117.7 114.7 115
24/08/2024 23:41:42 103.12 103.61 105.9 101 100.3 101.3 117.39 119.29 121.94 117.7 114.7 115
24/08/2024 23:41:43 103.25 103.09 105.86 101 100.3 101.3 113.66 118.59 121.94 117.7 114.7 115
24/08/2024 23:41:44 102.11 103.42 105.17 101.1 100.3 101.3 116.25 117.73 121.94 117.7 114.7 115
24/08/2024 23:41:45 100.83 102.18 105.17 101.1 100.3 101.3 117.86 118.14 121.94 117.7 114.7 115
24/08/2024 23:41:46 101.18 101.73 104.37 101.1 100.3 101.3 117.27 117.82 121.94 117.7 114.7 115
24/08/2024 23:41:47 102.28 102.61 103.66 101.1 100.4 101.3 116.97 117.65 121.94 117.7 114.7 115
24/08/2024 23:41:48 98.27 101.5 103.66 101.1 100.4 101.3 113.25 117.64 121.94 117.7 114.7 115
24/08/2024 23:41:49 97.71 99.76 103.66 101.1 100.4 101.3 118.33 118.05 121.94 117.7 114.7 115
24/08/2024 23:41:50 98.46 98.97 103.66 101.1 100.4 101.3 117.06 117.61 121.94 117.8 114.7 115
24/08/2024 23:41:51 100.22 99.68 103.66 101.1 100.4 101.3 117.91 118.07 121.94 117.8 114.7 115
24/08/2024 23:41:52 100.83 100.62 103.66 101.1 100.4 101.3 116.9 117.9 121.94 117.8 114.7 115
24/08/2024 23:41:53 102.7 102.51 103.66 101.1 100.4 101.3 120.11 119.76 121.94 117.8 114.8 115
24/08/2024 23:41:54 100.89 102.55 103.66 101.1 100.4 101.3 119.88 120.79 121.94 117.8 114.8 115
24/08/2024 23:41:55 101.13 102.08 103.66 101.1 100.4 101.3 119.97 120.46 121.94 117.8 114.8 115
24/08/2024 23:41:56 102.85 102.53 103.66 101.1 100.4 101.3 119.62 120.46 121.94 117.8 114.8 115
24/08/2024 23:41:57 100.68 102.41 103.66 101.1 100.4 101.3 116.11 120.26 121.94 117.8 114.8 115
24/08/2024 23:41:58 100.13 101.36 103.66 101.1 100.4 101.3 119.3 120.44 121.94 117.9 114.8 115
24/08/2024 23:41:59 103.21 102.92 103.66 101.1 100.4 101.3 119.13 119.72 121.94 117.9 114.8 115
24/08/2024 23:42:00 100.53 102.87 103.66 101.1 100.4 101.3 120.38 120.66 121.94 117.9 114.9 115
24/08/2024 23:42:01 100.18 101.54 103.66 101.1 100.4 101.3 118.32 120.01 121.94 117.9 114.9 115
24/08/2024 23:42:02 103.97 103.33 103.66 101.1 100.4 101.3 114.72 119.58 121.94 117.9 114.9 115
24/08/2024 23:42:03 102.69 103.01 103.66 101.1 100.4 101.3 119.48 119.89 121.94 117.9 114.9 115
24/08/2024 23:42:04 103.18 103.5 103.66 101.1 100.4 101.3 118.48 119.12 121.94 117.9 114.9 115
24/08/2024 23:42:05 100.28 102.83 103.66 101.1 100.4 101.3 119.56 119.7 121.94 117.9 114.9 115
24/08/2024 23:42:06 103.43 102.84 103.66 101.1 100.5 101.3 119.23 120.43 121.94 117.9 114.9 115
24/08/2024 23:42:07 101.07 102.7 103.63 101.1 100.5 101.3 117.07 120.04 121.94 117.9 114.9 115
24/08/2024 23:42:08 99.42 101.77 103.63 101.1 100.5 101.3 119.51 119.71 121.94 117.9 114.9 115
24/08/2024 23:42:09 101.5 101.32 103.61 101.1 100.5 101.3 119.41 119.86 121.94 117.9 115 115
24/08/2024 23:42:10 104.11 103.18 103.61 101.1 100.5 101.3 120.03 120.19 120.98 118 115 115
24/08/2024 23:42:11 101.1 103.3 103.61 101.1 100.5 101.3 119.5 120.37 120.79 118 115 115
24/08/2024 23:42:12 101.34 102.15 103.5 101 100.5 101.3 119.21 120.95 120.95 118 115 115
24/08/2024 23:42:13 100.41 101.54 103.5 101 100.5 101.3 120.42 121.08 121.08 118 115 115
24/08/2024 23:42:14 100.18 100.71 103.5 101 100.5 101.3 118.49 119.91 121.08 118 115 115
24/08/2024 23:42:15 101.81 101.53 103.5 101.1 100.5 101.3 118.54 119.51 121.08 118 115 115
24/08/2024 23:42:16 99.55 101.58 103.5 101 100.5 101.3 117.81 120.05 121.08 118 115 115
24/08/2024 23:42:17 101.52 101.2 103.5 101 100.5 101.3 119.47 120.16 121.08 118 115.1 115
24/08/2024 23:42:18 100.04 100.99 103.5 101 100.5 101.3 119.99 120.53 121.08 118 115.1 115.1
24/08/2024 23:42:19 98.88 100.34 103.5 101 100.5 101.3 118.79 119.62 121.08 118 115.1 115.1
24/08/2024 23:42:20 99.02 99.53 103.5 101 100.5 101.3 116.64 119.33 121.08 118 115.1 115.1
24/08/2024 23:42:21 102.35 101.33 103.5 101 100.5 101.3 118.29 119.83 121.08 118 115.1 115.1
24/08/2024 23:42:22 99.9 101.48 103.5 101 100.5 101.3 120.09 119.77 121.08 118 115.1 115.1
24/08/2024 23:42:23 100.94 101.01 103.5 101 100.5 101.3 119.6 120.44 121.08 118 115.1 115.1
24/08/2024 23:42:24 98.82 100.6 103.5 101 100.5 101.3 118.5 119.59 121.08 118 115.1 115.1
24/08/2024 23:42:25 100.39 100.47 103.5 101 100.5 101.3 112.78 119.54 121.08 118 115.1 115.1
24/08/2024 23:42:26 99.05 100.57 103.5 101 100.5 101.3 118.48 119.08 121.08 118 115.2 115.1
24/08/2024 23:42:27 98.33 99.41 103.5 101 100.5 101.3 117.73 118.6 121.08 118 115.2 115.1
24/08/2024 23:42:28 99.2 99.27 103.5 100.9 100.5 101.3 118.28 118.85 121.08 118 115.2 115.1
24/08/2024 23:42:29 99.33 99.37 103.5 100.9 100.5 101.3 118.04 118.84 121.08 118 115.2 115.1
24/08/2024 23:42:30 99.76 99.95 103.5 100.9 100.5 101.3 116.79 119.74 121.08 118 115.2 115.1
24/08/2024 23:42:31 98.3 99.61 103.5 100.9 100.5 101.3 118.38 119.19 121.08 118 115.2 115.1
24/08/2024 23:42:32 98.82 99.17 103.5 100.9 100.5 101.3 118.68 119.27 121.08 118 115.2 115.1
24/08/2024 23:42:33 98.66 99.55 103.5 100.9 100.5 101.3 112.69 118.26 121.08 118 115.2 115.1
24/08/2024 23:42:34 99.16 99.5 103.3 100.9 100.4 101.3 108.62 115.61 121.08 118 115.2 115.1
24/08/2024 23:42:35 97.17 99.5 103.3 100.9 100.4 101.3 102.93 112.48 121.08 118 115.2 115.1
24/08/2024 23:42:36 90.56 97.92 103.3 100.9 100.4 101.3 95.05 108.93 121.08 118 115.2 115.1
24/08/2024 23:42:37 83.87 94.73 103.3 100.9 100.4 101.3 87.58 104.93 121.08 118 115.2 115.1
24/08/2024 23:42:38 85.47 91.02 103.3 100.9 100.4 101.3 88.83 100.81 121.08 118 115.2 115.1
24/08/2024 23:42:39 91.56 90.73 103.3 100.8 100.4 101.3 102.78 102.34 121.08 118 115.2 115.1
24/08/2024 23:42:40 88.55 90.95 103.3 100.8 100.4 101.3 90.45 100.35 121.08 118 115.2 115.1
24/08/2024 23:42:41 92.75 92.32 102.15 100.8 100.4 101.3 99.38 99.07 121.08 118 115.2 115.1
24/08/2024 23:42:42 100.39 99.6 101.58 100.8 100.4 101.3 104.41 103.45 121.08 118 115.2 115.1
24/08/2024 23:42:43 101.48 101.36 101.58 100.8 100.4 101.3 105.69 105.1 120.53 118 115.2 115.1
24/08/2024 23:42:44 97.92 100.32 101.58 100.8 100.4 101.3 106.77 106.74 120.53 118 115.2 115.1
24/08/2024 23:42:45 102.78 102.48 102.48 100.8 100.4 101.3 106.26 106.55 120.53 118 115.2 115.1
24/08/2024 23:42:46 107.26 105.98 105.98 100.9 100.4 101.3 109.71 108.7 120.53 118 115.2 115.1
24/08/2024 23:42:47 102.18 105.96 105.98 100.9 100.4 101.3 105.33 108.68 120.53 118 115.1 115.1
24/08/2024 23:42:48 97.24 103.95 105.98 100.9 100.4 101.3 103.29 106.87 120.44 118 115.1 115.1
24/08/2024 23:42:49 102.77 102.58 105.98 100.9 100.4 101.3 108.74 108.01 120.44 118 115.1 115.1
24/08/2024 23:42:50 99.82 102.53 105.98 100.9 100.4 101.3 108.08 108.94 120.44 118 115.1 115.1
24/08/2024 23:42:51 98.92 100.91 105.98 100.9 100.4 101.3 111.01 110.43 120.44 118 115.1 115.1
24/08/2024 23:42:52 100.61 100.81 105.98 100.9 100.4 101.3 116.58 115.64 120.44 118 115.1 115.1
24/08/2024 23:42:53 98.25 100.72 105.98 100.9 100.4 101.3 117.23 117.29 119.74 118 115.2 115.1
24/08/2024 23:42:54 98.68 99.49 105.98 100.9 100.4 101.3 118.58 118.25 119.74 118 115.2 115.1
24/08/2024 23:42:55 98.35 98.76 105.98 100.9 100.4 101.3 118.59 118.73 119.74 118 115.2 115.1
24/08/2024 23:42:56 97.85 98.61 105.98 100.9 100.4 101.3 116.99 118.7 119.74 118 115.2 115.1
24/08/2024 23:42:57 97.82 98.46 105.98 101 100.4 101.3 117.27 118.72 119.74 118.1 115.2 115.1
24/08/2024 23:42:58 98.68 98.65 105.98 101 100.4 101.3 118.14 118.34 119.74 118.1 115.2 115.1
24/08/2024 23:42:59 99.21 99.23 105.98 101 100.4 101.3 117.88 118.21 119.74 118.1 115.2 115.1
24/08/2024 23:43:00 98.71 99.03 105.98 101 100.4 101.3 117.33 118 119.27 118.1 115.2 115.1
24/08/2024 23:43:01 100.56 100.27 105.98 101 100.4 101.3 116.93 118.44 119.27 118.1 115.2 115.1
24/08/2024 23:43:02 99.03 99.99 105.98 101 100.4 101.3 118.92 118.9 118.9 118.1 115.2 115.1
24/08/2024 23:43:03 99.33 99.42 105.98 101 100.4 101.3 118.39 118.7 118.9 118.1 115.2 115.1
24/08/2024 23:43:04 97.54 99.29 105.98 101 100.4 101.3 117.64 118.41 118.9 118.1 115.2 115.1
24/08/2024 23:43:05 100.16 99.85 105.98 101 100.4 101.3 117.94 119.21 119.21 118.2 115.2 115.1
24/08/2024 23:43:06 98.09 99.59 105.98 101 100.3 101.3 119.03 119.15 119.21 118.2 115.2 115.1
24/08/2024 23:43:07 97.66 98.42 105.98 101 100.3 101.3 119.01 119.16 119.21 118.2 115.2 115.1
24/08/2024 23:43:08 99.16 99.13 105.98 101 100.3 101.3 118.01 119.09 119.21 118.2 115.2 115.1
24/08/2024 23:43:09 100.31 100.37 105.98 101.1 100.3 101.3 118.39 119.63 119.63 118.2 115.2 115.1
24/08/2024 23:43:10 104.36 103.84 105.98 101.1 100.3 101.3 119.34 119.56 119.63 118.2 115.2 115.1
24/08/2024 23:43:11 99.98 103.47 105.98 101.1 100.3 101.3 119.42 119.54 119.63 118.3 115.2 115.1
24/08/2024 23:43:12 99.18 101.59 105.98 101.1 100.3 101.3 118.14 119.39 119.63 118.3 115.3 115.1
24/08/2024 23:43:13 98.94 100.32 105.98 101.1 100.3 101.3 117.61 119.75 119.75 118.2 115.3 115.1
24/08/2024 23:43:14 101.4 101.02 105.98 101.1 100.3 101.3 119.86 119.86 119.86 118.2 115.3 115.1
24/08/2024 23:43:15 101.12 101.28 105.98 101.1 100.3 101.3 119.56 119.67 119.86 118.2 115.3 115.1
24/08/2024 23:43:16 99.48 101.09 105.96 101.1 100.3 101.3 118.62 119.49 119.86 118.2 115.3 115.1
24/08/2024 23:43:17 101.52 101.65 103.95 101.1 100.3 101.3 117.9 119.99 119.99 118.2 115.3 115.1
24/08/2024 23:43:18 98.37 100.86 103.84 101.1 100.3 101.3 120.2 120.24 120.24 118.2 115.3 115.1
24/08/2024 23:43:19 100.35 100.06 103.84 101.1 100.3 101.3 119.5 119.85 120.24 118.2 115.3 115.1
24/08/2024 23:43:20 99.75 100.16 103.84 101.1 100.3 101.3 118.23 119.69 120.24 118.2 115.3 115.1
24/08/2024 23:43:21 103.23 102.38 103.84 101.1 100.3 101.3 117.74 119.49 120.24 118.2 115.3 115.1
24/08/2024 23:43:22 101 102.33 103.84 101.1 100.3 101.3 119.9 119.76 120.24 118.3 115.3 115.1
24/08/2024 23:43:23 99.47 101.18 103.84 101.1 100.3 101.3 119.5 119.65 120.24 118.3 115.3 115.1
24/08/2024 23:43:24 101.93 101.91 103.84 101.1 100.3 101.3 118.34 119.46 120.24 118.3 115.3 115.1
24/08/2024 23:43:25 103.67 103.44 103.84 101.1 100.3 101.3 118 119.63 120.24 118.3 115.3 115.1
24/08/2024 23:43:26 102.19 103.84 103.84 101.2 100.3 101.3 119.74 120 120.24 118.3 115.3 115.1
24/08/2024 23:43:27 101.42 102.33 103.84 101.2 100.3 101.3 119.56 119.76 120.24 118.3 115.4 115.1
24/08/2024 23:43:28 102.06 102.26 103.84 101.2 100.2 101.3 119.11 119.7 120.24 118.3 115.4 115.1
24/08/2024 23:43:29 98.76 102.29 103.84 101.1 100.2 101.3 118.05 120.19 120.24 118.3 115.4 115.1
24/08/2024 23:43:30 101.07 101.04 103.84 101.1 100.2 101.3 119.54 119.7 120.24 118.4 115.4 115.1
24/08/2024 23:43:31 100.89 101.21 103.84 101.1 100.2 101.3 120.57 120.26 120.26 118.4 115.4 115.1
24/08/2024 23:43:32 101.34 101.24 103.84 101.1 100.2 101.3 119.15 120.22 120.26 118.4 115.4 115.1
24/08/2024 23:43:33 100.27 101.34 103.84 101.1 100.2 101.3 117.98 120.44 120.44 118.4 115.4 115.1
24/08/2024 23:43:34 99.46 100.67 103.84 101.1 100.2 101.3 120.05 120.27 120.44 118.4 115.4 115.1
24/08/2024 23:43:35 102.58 101.81 103.84 101.1 100.2 101.3 120.14 120.16 120.44 118.4 115.4 115.1
24/08/2024 23:43:36 103.22 102.71 103.84 101.1 100.2 101.3 118.36 119.95 120.44 118.4 115.4 115.1
24/08/2024 23:43:37 101.55 102.75 103.84 101.2 100.2 101.3 118.39 120.03 120.44 118.4 115.4 115.1
24/08/2024 23:43:38 101.79 102.69 103.84 101.2 100.2 101.3 118.92 119.75 120.44 118.4 115.4 115.1
24/08/2024 23:43:39 99.64 101.81 103.84 101.2 100.2 101.3 120.06 119.81 120.44 118.4 115.4 115.1
24/08/2024 23:43:40 99.21 100.56 103.84 101.2 100.2 101.3 118.09 119.65 120.44 118.4 115.4 115.1
24/08/2024 23:43:41 101.06 100.73 103.84 101.2 100.2 101.3 117.48 119.42 120.44 118.4 115.4 115.1
24/08/2024 23:43:42 102.62 102 103.84 101.2 100.2 101.3 119.09 119.37 120.44 118.4 115.5 115.1
24/08/2024 23:43:43 103.45 103.15 103.84 101.2 100.2 101.3 119.48 119.32 120.44 118.4 115.5 115.1
24/08/2024 23:43:44 99.68 103.04 103.84 101.2 100.2 101.3 118.47 119.2 120.44 118.4 115.5 115.1
24/08/2024 23:43:45 101.06 101.62 103.84 101.2 100.2 101.3 116.81 119.39 120.44 118.4 115.5 115.1
24/08/2024 23:43:46 101 102.32 103.84 101.2 100.2 101.3 118.67 119.02 120.44 118.4 115.5 115.1
24/08/2024 23:43:47 102.19 101.8 103.84 101.2 100.2 101.3 118.83 118.83 120.44 118.4 115.5 115.1
24/08/2024 23:43:48 102.85 102.89 103.84 101.2 100.2 101.3 117.76 118.63 120.44 118.4 115.5 115.1
24/08/2024 23:43:49 101.95 102.9 103.84 101.2 100.2 101.3 117.44 119.16 120.44 118.3 115.5 115.1
24/08/2024 23:43:50 103.13 103.43 103.84 101.2 100.2 101.3 119.25 119.34 120.44 118.3 115.5 115.1
24/08/2024 23:43:51 101.39 102.75 103.84 101.2 100.2 101.3 119.77 119.46 120.44 118.4 115.5 115.1
24/08/2024 23:43:52 104 103.65 103.84 101.2 100.2 101.3 118.38 119.43 120.44 118.4 115.5 115.2
24/08/2024 23:43:53 104.89 104.83 104.83 101.2 100.2 101.3 117.43 119.35 120.44 118.4 115.5 115.2
24/08/2024 23:43:54 103.37 104.15 104.83 101.3 100.2 101.3 118.96 119.32 120.44 118.4 115.5 115.2
24/08/2024 23:43:55 104.37 104.45 104.83 101.3 100.2 101.3 119.51 119.32 120.44 118.4 115.5 115.2
24/08/2024 23:43:56 103.53 104.48 104.83 101.3 100.2 101.3 118.6 119.27 120.44 118.4 115.6 115.2
24/08/2024 23:43:57 102.24 103.91 104.83 101.3 100.2 101.3 118.16 119.9 120.44 118.4 115.6 115.2
24/08/2024 23:43:58 101.27 103.16 104.83 101.3 100.2 101.3 118.45 119.46 120.44 118.4 115.6 115.2
24/08/2024 23:43:59 104.04 103.58 104.83 101.3 100.2 101.3 118.98 119.04 120.44 118.4 115.6 115.2
24/08/2024 23:44:00 104.06 104.25 104.83 101.3 100.2 101.3 118.93 119.13 120.44 118.4 115.6 115.2
24/08/2024 23:44:01 100.62 103.69 104.83 101.3 100.2 101.3 117.87 119.55 120.44 118.4 115.6 115.2
24/08/2024 23:44:02 103.38 103.28 104.83 101.3 100.2 101.3 118.8 119.51 120.44 118.4 115.6 115.2
24/08/2024 23:44:03 105.43 104.94 104.94 101.4 100.2 101.3 119.72 119.43 120.27 118.4 115.6 115.2
24/08/2024 23:44:04 103.54 105.01 105.01 101.4 100.2 101.4 118.83 119.4 120.16 118.4 115.6 115.2
24/08/2024 23:44:05 103.23 104.12 105.01 101.4 100.2 101.4 118.12 119.72 120.03 118.4 115.6 115.2
24/08/2024 23:44:06 100.21 103.87 105.01 101.4 100.2 101.4 117.97 119.3 120.03 118.4 115.6 115.2
24/08/2024 23:44:07 101.84 102.1 105.01 101.4 100.2 101.3 119.4 119.16 119.9 118.4 115.6 115.2
24/08/2024 23:44:08 102.06 102.31 105.01 101.4 100.2 101.3 118.75 119.18 119.9 118.4 115.6 115.2
24/08/2024 23:44:09 100.92 102 105.01 101.4 100.2 101.3 117.23 119.18 119.9 118.4 115.6 115.2
24/08/2024 23:44:10 100.26 101.59 105.01 101.4 100.2 101.3 118.59 119.44 119.9 118.4 115.6 115.2
24/08/2024 23:44:11 98.81 100.54 105.01 101.4 100.2 101.3 119.24 119.23 119.9 118.5 115.7 115.2
24/08/2024 23:44:12 101.32 100.72 105.01 101.4 100.2 101.3 117.98 118.77 119.9 118.4 115.7 115.2
24/08/2024 23:44:13 99.75 100.77 105.01 101.4 100.2 101.3 116.23 118.64 119.9 118.4 115.7 115.2
24/08/2024 23:44:14 99.31 100.16 105.01 101.4 100.2 101.3 117.73 118.68 119.9 118.4 115.7 115.2
24/08/2024 23:44:15 99.46 99.9 105.01 101.4 100.2 101.3 118.75 118.63 119.9 118.4 115.7 115.2
24/08/2024 23:44:16 99.56 99.7 105.01 101.4 100.2 101.3 117.77 118.36 119.9 118.4 115.7 115.2
24/08/2024 23:44:17 99.96 100.07 105.01 101.4 100.2 101.3 116.43 118.34 119.9 118.4 115.7 115.2
24/08/2024 23:44:18 100.05 100.58 105.01 101.4 100.2 101.3 117.97 118.77 119.9 118.4 115.7 115.2
24/08/2024 23:44:19 99.92 100.06 105.01 101.4 100.2 101.3 119.14 119.11 119.9 118.4 115.7 115.2
24/08/2024 23:44:20 100.79 100.62 105.01 101.3 100.2 101.3 118.48 118.95 119.9 118.4 115.7 115.2
24/08/2024 23:44:21 100.28 100.68 105.01 101.3 100.2 101.3 116.67 118.85 119.9 118.4 115.7 115.2
24/08/2024 23:44:22 101.02 101.08 105.01 101.3 100.2 101.3 118.21 119.04 119.9 118.4 115.7 115.2
24/08/2024 23:44:23 99.68 101.05 105.01 101.3 100.2 101.3 118.9 118.92 119.9 118.4 115.7 115.2
24/08/2024 23:44:24 98.02 99.92 105.01 101.3 100.2 101.3 118.32 118.74 119.9 118.4 115.7 115.2
24/08/2024 23:44:25 101.4 100.58 105.01 101.3 100.2 101.3 116.3 118.71 119.9 118.4 115.7 115.2
24/08/2024 23:44:26 100.89 100.83 105.01 101.3 100.2 101.3 118 118.74 119.9 118.4 115.7 115.2
24/08/2024 23:44:27 101.92 102 105.01 101.3 100.2 101.3 119.14 118.84 119.72 118.3 115.7 115.2
24/08/2024 23:44:28 101.42 101.87 105.01 101.3 100.2 101.3 119.14 119.45 119.72 118.3 115.7 115.2
24/08/2024 23:44:29 99.79 101.68 105.01 101.3 100.2 101.3 116.92 119.46 119.72 118.3 115.7 115.2
24/08/2024 23:44:30 99.17 100.91 105.01 101.3 100.1 101.3 118.7 119.6 119.72 118.3 115.8 115.2
24/08/2024 23:44:31 102.1 101.52 105.01 101.3 100.1 101.3 119.05 119.09 119.72 118.3 115.8 115.2
24/08/2024 23:44:32 100.35 101.07 105.01 101.3 100.1 101.3 118.52 119.02 119.72 118.3 115.8 115.2
24/08/2024 23:44:33 100.72 101.14 105.01 101.3 100.1 101.3 117.05 119.02 119.72 118.3 115.8 115.2
24/08/2024 23:44:34 99.54 101.02 104.12 101.2 100.1 101.3 118.14 119.12 119.72 118.3 115.8 115.2
24/08/2024 23:44:35 97.93 99.81 103.87 101.2 100.1 101.3 119.54 119.26 119.6 118.3 115.8 115.2
24/08/2024 23:44:36 100.12 99.86 102.31 101.2 100.1 101.3 118.71 119.26 119.6 118.3 115.8 115.2
24/08/2024 23:44:37 100.04 100.11 102.31 101.2 100.1 101.3 117.38 119.18 119.6 118.3 115.8 115.2
24/08/2024 23:44:38 104.51 103.46 103.46 101.2 100.1 101.3 118.69 119.47 119.6 118.3 115.8 115.2
24/08/2024 23:44:39 101.91 103.52 103.52 101.2 100.1 101.3 119.78 119.55 119.6 118.3 115.8 115.2
24/08/2024 23:44:40 100.07 102.43 103.52 101.2 100.1 101.3 118.56 119.18 119.6 118.3 115.8 115.2
24/08/2024 23:44:41 100.52 101.18 103.52 101.2 100.1 101.3 117.69 119.47 119.6 118.3 115.8 115.2
24/08/2024 23:44:42 103.12 102.53 103.52 101.2 100.1 101.3 118.92 119.55 119.6 118.3 115.8 115.2
24/08/2024 23:44:43 104.37 104.04 104.04 101.2 100.1 101.3 120.15 119.79 119.79 118.3 115.8 115.2
24/08/2024 23:44:44 101.01 103.48 104.04 101.2 100.1 101.3 118.74 119.48 119.79 118.3 115.8 115.2
24/08/2024 23:44:45 102.25 102.46 104.04 101.3 100.1 101.3 118.23 119.79 119.79 118.3 115.8 115.2
24/08/2024 23:44:46 102.34 103.34 104.04 101.3 100.1 101.3 118.66 119.86 119.86 118.3 115.8 115.2
24/08/2024 23:44:47 101.46 102.05 104.04 101.3 100.1 101.3 119.29 119.29 119.86 118.3 115.8 115.2
24/08/2024 23:44:48 101.89 102.19 104.04 101.2 100.1 101.3 118.62 119.12 119.86 118.3 115.8 115.2
24/08/2024 23:44:49 101.41 101.79 104.04 101.2 100.1 101.3 117.19 119.17 119.86 118.3 115.9 115.2
24/08/2024 23:44:50 100.44 101.99 104.04 101.2 100 101.3 118.45 119.34 119.86 118.3 115.9 115.2
24/08/2024 23:44:51 99.68 100.7 104.04 101.2 100 101.3 119.28 118.92 119.86 118.3 115.9 115.2
24/08/2024 23:44:52 100.96 100.8 104.04 101.2 100 101.3 118.54 119.06 119.86 118.3 115.9 115.2
24/08/2024 23:44:53 102.26 101.88 104.04 101.2 100 101.3 117.88 119.24 119.86 118.3 115.9 115.2
24/08/2024 23:44:54 102.74 102.96 104.04 101.2 100 101.4 118.8 119.53 119.86 118.3 115.9 115.2
24/08/2024 23:44:55 102.18 102.44 104.04 101.2 100 101.4 119.49 119.47 119.86 118.3 115.9 115.2
24/08/2024 23:44:56 100.83 102.1 104.04 101.2 100 101.4 118.88 119.35 119.86 118.3 115.9 115.2
24/08/2024 23:44:57 99.83 101.25 104.04 101.2 100 101.3 117.38 119.33 119.86 118.3 115.9 115.2
24/08/2024 23:44:58 101.65 101.55 104.04 101.2 100 101.4 118.3 119.29 119.86 118.3 115.9 115.2
24/08/2024 23:44:59 104.01 103.14 104.04 101.2 100 101.4 119.93 119.78 119.86 118.3 115.9 115.2
24/08/2024 23:45:00 102.83 103.03 104.04 101.2 100 101.4 119.54 119.85 119.86 118.3 115.9 115.2
24/08/2024 23:45:01 101.78 102.96 104.04 101.2 100 101.4 116.89 119.75 119.86 118.3 115.9 115.2
24/08/2024 23:45:02 102.41 103.07 104.04 101.2 100 101.4 118.03 119.26 119.86 118.3 115.9 115.2
24/08/2024 23:45:03 104.57 104.74 104.74 101.2 100 101.4 119.73 119.67 119.86 118.3 115.9 115.2
24/08/2024 23:45:04 103.31 103.38 104.74 101.2 99.9 101.4 119.2 119.54 119.86 118.4 115.9 115.2
24/08/2024 23:45:05 103.69 103.89 104.74 101.3 99.9 101.4 117.41 119.43 119.86 118.4 115.9 115.3
24/08/2024 23:45:06 102.62 103.88 104.74 101.3 99.9 101.4 117.61 119.1 119.86 118.4 115.9 115.3
24/08/2024 23:45:07 102.55 103.27 104.74 101.3 99.9 101.4 119.03 119.16 119.86 118.4 115.9 115.3
24/08/2024 23:45:08 102.24 102.78 104.74 101.3 99.9 101.4 118.46 118.9 119.86 118.3 115.9 115.3
24/08/2024 23:45:09 103.97 104.05 104.74 101.3 99.9 101.4 118.21 118.89 119.86 118.3 116 115.3
24/08/2024 23:45:10 103.07 103.73 104.74 101.3 99.9 101.4 117.26 119.18 119.86 118.3 116 115.3
24/08/2024 23:45:11 102.48 103.15 104.74 101.3 99.9 101.4 118.96 119.07 119.86 118.4 116 115.3
24/08/2024 23:45:12 102.9 103.01 104.74 101.3 99.9 101.4 118.95 119.08 119.86 118.3 116 115.3
24/08/2024 23:45:13 103.74 104.22 104.74 101.3 99.9 101.4 117.74 118.97 119.86 118.3 116 115.3
24/08/2024 23:45:14 101.32 103.86 104.74 101.3 99.9 101.4 117.75 119.25 119.86 118.3 116 115.3
24/08/2024 23:45:15 101.47 102.65 104.74 101.3 99.9 101.4 119.35 119.35 119.86 118.3 116 115.3
24/08/2024 23:45:16 103.02 102.82 104.74 101.3 99.9 101.4 118.57 119 119.85 118.3 116 115.3
24/08/2024 23:45:17 102.35 103 104.74 101.3 99.9 101.4 117.72 118.76 119.85 118.3 116 115.3
24/08/2024 23:45:18 99.96 102.52 104.74 101.3 99.9 101.4 117.78 119.22 119.85 118.3 116 115.3
24/08/2024 23:45:19 103.51 102.93 104.74 101.4 99.9 101.4 119.41 119.4 119.85 118.3 116 115.3
24/08/2024 23:45:20 105.94 105.04 105.04 101.4 99.9 101.4 119.43 119.55 119.85 118.3 116 115.3
24/08/2024 23:45:21 105.02 105.58 105.58 101.4 99.9 101.4 118.19 119.32 119.85 118.3 116 115.3
24/08/2024 23:45:22 102.85 104.98 105.58 101.4 99.9 101.4 117.02 119.41 119.85 118.3 116 115.3
24/08/2024 23:45:23 102.22 104.3 105.58 101.4 99.9 101.4 119.72 119.57 119.85 118.3 116 115.3
24/08/2024 23:45:24 106.14 106.12 106.12 101.5 99.9 101.4 119.71 119.58 119.85 118.3 116 115.3
24/08/2024 23:45:25 103.12 104.73 106.12 101.5 99.9 101.4 117.89 119.49 119.85 118.3 116.1 115.3
24/08/2024 23:45:26 102.32 103.96 106.12 101.5 99.9 101.4 117.59 119.6 119.85 118.3 116.1 115.3
24/08/2024 23:45:27 103.52 103.91 106.12 101.5 99.9 101.4 119.55 119.77 119.85 118.3 116.1 115.3
24/08/2024 23:45:28 101.59 103.07 106.12 101.5 99.9 101.4 118.68 118.98 119.85 118.3 116.1 115.3
24/08/2024 23:45:29 100.25 102.13 106.12 101.5 99.9 101.4 117.83 118.7 119.85 118.3 116.1 115.3
24/08/2024 23:45:30 104.44 103.89 106.12 101.5 99.9 101.4 117.8 119.21 119.77 118.3 116.1 115.3
24/08/2024 23:45:31 104.54 104.43 106.12 101.5 99.9 101.4 119.12 119.31 119.77 118.3 116.1 115.3
24/08/2024 23:45:32 102.31 104.26 106.12 101.5 99.9 101.4 119.39 119.37 119.77 118.3 116.1 115.3
24/08/2024 23:45:33 104.09 103.91 106.12 101.6 100 101.4 118.7 119.26 119.77 118.3 116.1 115.3
24/08/2024 23:45:34 104.46 104.79 106.12 101.6 100 101.4 117.04 119.32 119.77 118.3 116.1 115.3
24/08/2024 23:45:35 100.89 104.76 106.12 101.6 100 101.4 118.03 119.24 119.77 118.3 116.1 115.3
24/08/2024 23:45:36 101.96 102.82 106.12 101.6 100 101.4 119.57 119.19 119.77 118.3 116.1 115.3
24/08/2024 23:45:37 102.27 102.66 106.12 101.6 100 101.4 118.45 119.18 119.77 118.3 116.1 115.3
24/08/2024 23:45:38 104.56 103.93 106.12 101.6 100 101.4 117.15 119.15 119.77 118.3 116.1 115.3
24/08/2024 23:45:39 101.35 103.87 106.12 101.6 100 101.4 118.1 119.2 119.77 118.3 116.1 115.3
24/08/2024 23:45:40 102.48 102.75 106.12 101.6 100 101.4 119.55 119.39 119.77 118.3 116.1 115.3
24/08/2024 23:45:41 105.83 104.87 106.12 101.7 100 101.4 119.23 119.61 119.77 118.3 116.1 115.3
24/08/2024 23:45:42 104.57 105.19 106.12 101.7 100 101.4 117.04 119.53 119.77 118.3 116.2 115.3
24/08/2024 23:45:43 102.94 104.53 106.12 101.7 100 101.4 118.31 119.35 119.77 118.3 116.2 115.3
24/08/2024 23:45:44 103.57 104.88 106.12 101.7 100 101.4 119.41 119.33 119.77 118.3 116.2 115.3
24/08/2024 23:45:45 100.05 103.28 106.12 101.7 100 101.4 118.74 119.22 119.77 118.3 116.2 115.3
24/08/2024 23:45:46 98.23 101.52 106.12 101.7 100 101.4 117.59 119.09 119.77 118.3 116.2 115.3
24/08/2024 23:45:47 98.31 99.89 106.12 101.7 100 101.4 117.31 119.15 119.77 118.3 116.2 115.3
24/08/2024 23:45:48 100.21 99.83 106.12 101.7 100 101.4 119.35 119.33 119.77 118.3 116.2 115.3
24/08/2024 23:45:49 101.35 101.06 106.12 101.7 100 101.4 118.32 118.7 119.77 118.3 116.2 115.3
24/08/2024 23:45:50 91.3 100.97 106.12 101.7 100 101.4 99.93 118.53 119.77 118.3 116.2 115.3
24/08/2024 23:45:51 87.57 97.29 106.12 101.7 100 101.4 89.61 114.35 119.77 118.2 116.2 115.3
24/08/2024 23:45:52 83.33 93.79 106.12 101.6 100 101.4 86.17 110.14 119.77 118.2 116.2 115.3
24/08/2024 23:45:53 83.1 90.11 106.12 101.6 100 101.4 86.11 105.92 119.77 118.2 116.2 115.3
24/08/2024 23:45:54 76.72 87.03 105.19 101.6 100 101.4 80.99 101.75 119.77 118.2 116.2 115.3
24/08/2024 23:45:55 86.03 85.87 105.19 101.6 100 101.4 88.75 97.57 119.77 118.2 116.2 115.3
24/08/2024 23:45:56 83.39 85.23 105.19 101.6 100 101.4 86.55 94.16 119.77 118.1 116.2 115.3
24/08/2024 23:45:57 83.81 84.75 105.19 101.6 100 101.4 87.04 91.14 119.61 118.1 116.2 115.3
24/08/2024 23:45:58 86.69 86.75 105.19 101.6 100 101.4 89.08 89.91 119.61 118.1 116.2 115.3
24/08/2024 23:45:59 77.17 85.65 105.19 101.5 100 101.4 82.07 88.91 119.61 118.1 116.2 115.3
24/08/2024 23:46:00 83.8 83.94 105.19 101.5 100 101.4 87.33 87.26 119.61 118.1 116.2 115.3
24/08/2024 23:46:01 82.01 84.07 105.19 101.5 100 101.4 86.6 87.75 119.61 118.1 116.2 115.3
24/08/2024 23:46:02 83.94 84.01 105.19 101.5 100 101.4 85.7 86.51 119.61 118.1 116.2 115.3
24/08/2024 23:46:03 84.07 84.1 105.19 101.5 100 101.4 87.81 87.43 119.61 118 116.2 115.3
24/08/2024 23:46:04 82.2 83.89 105.19 101.5 100 101.4 85.15 87.3 119.61 118 116.2 115.3
24/08/2024 23:46:05 77.57 83 105.19 101.4 100 101.4 81.34 86.13 119.61 118 116.2 115.3
24/08/2024 23:46:06 83.75 82.92 105.19 101.4 100 101.4 86.85 86.09 119.61 118 116.2 115.3
24/08/2024 23:46:07 86.47 85.45 105.19 101.4 100 101.4 88.89 87.96 119.61 118 116.2 115.3
24/08/2024 23:46:08 84.37 85.4 105.19 101.4 100 101.4 88.07 88.47 119.61 118 116.2 115.3
24/08/2024 23:46:09 80.63 84.45 105.19 101.4 100 101.4 84.21 87.74 119.61 118 116.2 115.3
24/08/2024 23:46:10 78.29 82.37 105.19 101.4 100 101.4 82.58 85.82 119.61 118 116.2 115.3
24/08/2024 23:46:11 80.6 80.84 105.19 101.4 100 101.4 83.37 84.38 119.53 118 116.2 115.3
24/08/2024 23:46:12 81.07 81.17 104.88 101.3 100 101.4 85.84 85.34 119.35 117.9 116.2 115.3
24/08/2024 23:46:13 83.43 83.24 104.88 101.3 100 101.4 86.45 86.5 119.33 117.9 116.2 115.3
24/08/2024 23:46:14 84.14 85.04 103.28 101.3 100 101.4 86.08 87.54 119.33 117.9 116.2 115.3
24/08/2024 23:46:15 84.29 84.41 101.52 101.3 100 101.4 86.44 86.61 119.33 117.9 116.2 115.3
24/08/2024 23:46:16 87.47 86.61 101.06 101.2 100 101.4 89.49 88.64 119.33 117.9 116.2 115.3
24/08/2024 23:46:17 84.7 86.47 101.06 101.2 100 101.4 86.5 88.52 119.33 117.9 116.2 115.3
24/08/2024 23:46:18 80.43 85.28 101.06 101.2 100 101.4 83.65 87.22 118.7 117.9 116.2 115.3
24/08/2024 23:46:19 84.2 84.7 100.97 101.2 100 101.4 85.71 86.29 118.53 117.9 116.2 115.3
24/08/2024 23:46:20 93.28 92.38 97.29 101.2 100 101.4 93.95 92.97 114.35 117.8 116.2 115.3
24/08/2024 23:46:21 83.46 92.34 93.79 101.2 100 101.4 85.88 92.97 110.14 117.8 116.2 115.3
24/08/2024 23:46:22 88.94 89.22 92.38 101.1 100 101.4 90.61 90.5 105.92 117.8 116.2 115.3
24/08/2024 23:46:23 93.6 93.11 93.11 101.1 100 101.4 101.65 100.58 101.75 117.8 116.2 115.3
24/08/2024 23:46:24 99.83 98.24 98.24 101.1 100 101.4 114.83 112.81 112.81 117.8 116.2 115.3
24/08/2024 23:46:25 105.66 104.42 104.42 101.1 100 101.4 114.88 114.35 114.35 117.8 116.2 115.3
24/08/2024 23:46:26 102.75 104.4 104.42 101.1 100 101.4 115.33 114.99 114.99 117.8 116.2 115.3
24/08/2024 23:46:27 101.58 103.6 104.42 101.1 100 101.4 113.49 115.06 115.06 117.8 116.2 115.3
24/08/2024 23:46:28 99.85 102.27 104.42 101.1 100 101.4 113.2 113.98 115.06 117.7 116.2 115.3
24/08/2024 23:46:29 99.95 100.93 104.42 101.1 100 101.4 113.22 113.78 115.06 117.7 116.2 115.3
24/08/2024 23:46:30 99.38 100.36 104.42 101.1 100 101.4 112.6 113.68 115.06 117.7 116.2 115.3
24/08/2024 23:46:31 102.6 102.08 104.42 101.1 100 101.4 113.23 113.11 115.06 117.7 116.2 115.3
24/08/2024 23:46:32 100.36 102.06 104.42 101.2 100 101.4 112.85 113.22 115.06 117.7 116.2 115.3
24/08/2024 23:46:33 98.57 101 104.42 101.1 100 101.4 113.92 113.78 115.06 117.7 116.2 115.3
24/08/2024 23:46:34 98.35 99.64 104.42 101.1 100 101.4 113.23 113.66 115.06 117.6 116.2 115.3
24/08/2024 23:46:35 100.64 100.41 104.42 101.1 100 101.4 114.09 114.14 115.06 117.6 116.2 115.3
24/08/2024 23:46:36 99.4 100.28 104.42 101.1 100.1 101.4 112.34 114.01 115.06 117.6 116.2 115.3
24/08/2024 23:46:37 99.1 99.84 104.42 101.1 100.1 101.4 112.37 113.33 115.06 117.6 116.2 115.3
24/08/2024 23:46:38 102.16 101.61 104.42 101.1 100.1 101.4 113.56 113.55 115.06 117.6 116.2 115.3
24/08/2024 23:46:39 101.24 101.61 104.42 101.1 100.1 101.4 113.75 113.77 115.06 117.6 116.2 115.3
24/08/2024 23:46:40 100.71 101.33 104.42 101.1 100.1 101.4 112.01 113.61 115.06 117.5 116.2 115.3
24/08/2024 23:46:41 99.52 101.02 104.42 101.1 100.1 101.4 112.55 113.33 115.06 117.5 116.2 115.3
24/08/2024 23:46:42 100.08 100.42 104.42 101.1 100.1 101.4 111.35 112.6 115.06 117.5 116.2 115.3
24/08/2024 23:46:43 100.15 100.8 104.42 101 100.1 101.4 113.61 113.07 115.06 117.5 116.2 115.3
24/08/2024 23:46:44 99.01 100.04 104.42 101 100.1 101.4 114.88 114.33 115.06 117.5 116.2 115.3
24/08/2024 23:46:45 98.83 99.41 104.42 101 100.1 101.4 112.76 114.06 115.06 117.5 116.2 115.3
24/08/2024 23:46:46 98.91 99.48 104.42 101 100.1 101.4 113.87 113.92 115.06 117.5 116.2 115.3
24/08/2024 23:46:47 98.25 98.85 104.42 101 100.1 101.3 112.27 113.66 115.06 117.5 116.2 115.3
24/08/2024 23:46:48 100.12 99.72 104.42 101 100.1 101.3 115.59 114.99 115.06 117.5 116.2 115.3
24/08/2024 23:46:49 100.05 100.18 104.42 101 100.1 101.3 112.99 114.47 115.06 117.5 116.3 115.3
24/08/2024 23:46:50 99.11 99.86 104.42 101 100.1 101.3 112.19 113.5 115.06 117.5 116.3 115.3
24/08/2024 23:46:51 98.01 99.3 104.42 101 100.1 101.3 112.5 113.17 115.06 117.4 116.3 115.3
24/08/2024 23:46:52 101.55 101.03 104.42 101 100.1 101.3 112.74 113.31 115.06 117.4 116.3 115.3
24/08/2024 23:46:53 101.29 101.68 104.42 101 100.1 101.3 112.85 113.23 115.06 117.4 116.3 115.3
24/08/2024 23:46:54 102.75 102.44 104.42 101 100.1 101.3 113.56 113.98 115.06 117.4 116.3 115.3
24/08/2024 23:46:55 102.56 102.82 104.4 101 100.1 101.3 113.68 113.69 115.06 117.4 116.3 115.3
24/08/2024 23:46:56 99.46 102.33 103.6 101 100.1 101.3 114.21 114.33 115.06 117.4 116.3 115.3
24/08/2024 23:46:57 100.09 100.97 102.82 101 100.2 101.3 113.77 114.4 114.99 117.3 116.3 115.3
24/08/2024 23:46:58 99.72 100.33 102.82 101 100.2 101.3 113.1 113.85 114.99 117.3 116.3 115.3
24/08/2024 23:46:59 98.44 100.03 102.82 101 100.2 101.3 115.26 114.82 114.99 117.3 116.3 115.3
24/08/2024 23:47:00 98.01 99.07 102.82 101 100.2 101.3 112.68 114.44 114.99 117.3 116.3 115.3
24/08/2024 23:47:01 100.49 100.34 102.82 101 100.2 101.3 113.99 114.02 114.99 117.3 116.3 115.3
24/08/2024 23:47:02 101.43 101.38 102.82 101 100.2 101.3 115.61 115.01 115.01 117.3 116.3 115.3
24/08/2024 23:47:03 100.84 101.6 102.82 101 100.2 101.3 114.27 115.03 115.03 117.3 116.3 115.3
24/08/2024 23:47:04 101.56 101.86 102.82 101 100.2 101.3 114.81 114.97 115.03 117.3 116.3 115.3
24/08/2024 23:47:05 100.5 101.99 102.82 101 100.2 101.3 113.07 115.01 115.03 117.2 116.3 115.3
24/08/2024 23:47:06 99.9 100.86 102.82 100.9 100.2 101.3 114.8 114.42 115.03 117.2 116.3 115.3
24/08/2024 23:47:07 100.77 100.87 102.82 100.9 100.2 101.3 113.2 114.4 115.03 117.2 116.3 115.3
24/08/2024 23:47:08 99.17 100.69 102.82 100.9 100.2 101.3 112.88 113.79 115.03 117.2 116.3 115.3
24/08/2024 23:47:09 99.71 99.93 102.82 100.9 100.2 101.3 113.94 113.9 115.03 117.2 116.3 115.3
24/08/2024 23:47:10 101.93 101.6 102.82 100.9 100.2 101.3 114.2 114.08 115.03 117.2 116.3 115.3
24/08/2024 23:47:11 102.09 102.32 102.82 100.9 100.2 101.3 113.9 114.35 115.03 117.1 116.3 115.3
24/08/2024 23:47:12 99.6 101.64 102.82 100.9 100.2 101.3 114.39 114.52 115.03 117.1 116.3 115.3
24/08/2024 23:47:13 100.72 100.75 102.82 100.9 100.2 101.3 115.9 115.7 115.7 117.1 116.3 115.3
24/08/2024 23:47:14 100.11 100.77 102.82 100.9 100.2 101.3 115.08 115.48 115.7 117.1 116.3 115.3
24/08/2024 23:47:15 101.38 101.29 102.82 100.9 100.2 101.3 113.21 115.15 115.7 117.1 116.3 115.3
24/08/2024 23:47:16 101.43 101.49 102.82 100.9 100.2 101.3 113.62 114.41 115.7 117.1 116.3 115.3
24/08/2024 23:47:17 101.98 102.23 102.82 100.9 100.3 101.3 113.5 113.93 115.7 117 116.3 115.3
24/08/2024 23:47:18 99.91 101.7 102.82 100.9 100.3 101.3 114.27 114.32 115.7 117 116.3 115.3
24/08/2024 23:47:19 103.23 102.68 102.82 101 100.3 101.3 112.73 113.95 115.7 117 116.3 115.3
24/08/2024 23:47:20 102.34 102.68 102.82 101 100.3 101.3 112.68 113.04 115.7 117 116.3 115.3
24/08/2024 23:47:21 100.91 102.28 102.82 101 100.3 101.3 114.43 114.16 115.7 117 116.3 115.3
24/08/2024 23:47:22 102.86 102.35 102.82 101 100.3 101.3 113.81 114.15 115.7 117 116.3 115.3
24/08/2024 23:47:23 105.33 104.37 104.37 101 100.3 101.3 114.14 114.3 115.7 116.9 116.3 115.3
24/08/2024 23:47:24 101.09 104.27 104.37 101 100.3 101.3 113.47 114.3 115.7 116.9 116.3 115.3
24/08/2024 23:47:25 100.03 102.55 104.37 101 100.3 101.3 114.41 114.47 115.7 116.9 116.4 115.3
24/08/2024 23:47:26 99.65 101.19 104.37 101 100.3 101.3 116.13 115.66 115.7 116.9 116.4 115.3
24/08/2024 23:47:27 101.16 101.01 104.37 101 100.3 101.3 111.35 115.34 115.7 116.9 116.4 115.3
24/08/2024 23:47:28 100.34 100.92 104.37 101 100.3 101.3 112.79 113.39 115.7 116.9 116.4 115.3
24/08/2024 23:47:29 98.19 100.54 104.37 101 100.3 101.3 112.07 113.08 115.7 116.9 116.4 115.3
24/08/2024 23:47:30 103.69 102.68 104.37 101 100.3 101.3 114.36 114.34 115.7 116.9 116.4 115.3
24/08/2024 23:47:31 99.36 102.27 104.37 101 100.3 101.3 112.65 113.43 115.7 116.9 116.4 115.3
24/08/2024 23:47:32 101.71 101.66 104.37 101 100.3 101.3 112.11 113.23 115.7 116.8 116.4 115.3
24/08/2024 23:47:33 100.86 101.62 104.37 101 100.4 101.3 112.89 112.92 115.7 116.8 116.4 115.3
24/08/2024 23:47:34 100.02 101.14 104.37 101 100.4 101.3 113.58 113.48 115.7 116.9 116.4 115.3
24/08/2024 23:47:35 101.32 101.14 104.37 101 100.4 101.3 112.88 113.51 115.7 116.9 116.4 115.3
24/08/2024 23:47:36 102.77 102.64 104.37 101.1 100.4 101.3 113.68 113.61 115.7 116.9 116.4 115.3
24/08/2024 23:47:37 100.91 102.28 104.37 101.1 100.4 101.3 115.64 115.11 115.7 116.9 116.4 115.3
24/08/2024 23:47:38 99.75 101.46 104.37 101.1 100.4 101.3 115.25 115.68 115.7 116.9 116.4 115.3
24/08/2024 23:47:39 100.02 100.83 104.37 101.1 100.4 101.3 112.72 115.06 115.7 116.9 116.4 115.3
24/08/2024 23:47:40 101.59 101.09 104.37 101.1 100.4 101.3 114.88 114.48 115.7 116.9 116.4 115.3
24/08/2024 23:47:41 100.64 100.97 104.37 101.1 100.4 101.3 112.84 114.52 115.7 116.9 116.4 115.3
24/08/2024 23:47:42 101.82 101.75 104.37 101.1 100.4 101.3 114.55 114.2 115.7 116.9 116.4 115.3
24/08/2024 23:47:43 104.01 103.62 104.37 101.1 100.4 101.3 113.86 114.9 115.68 116.9 116.4 115.3
24/08/2024 23:47:44 101.26 102.92 104.37 101.2 100.4 101.3 115.17 114.76 115.68 116.9 116.4 115.3
24/08/2024 23:47:45 103.41 103.11 104.37 101.2 100.4 101.3 113.46 114.89 115.68 116.9 116.4 115.3
24/08/2024 23:47:46 101.21 102.83 104.37 101.1 100.4 101.3 113.25 114.21 115.68 116.9 116.4 115.3
24/08/2024 23:47:47 101.24 101.78 104.37 101.1 100.4 101.3 114.44 114.31 115.68 116.9 116.4 115.3
24/08/2024 23:47:48 104.7 103.68 104.37 101.1 100.4 101.3 115.52 115.4 115.68 117 116.4 115.3
24/08/2024 23:47:49 102.76 103.92 104.37 101.1 100.5 101.3 117.81 117.27 117.27 117 116.4 115.3
24/08/2024 23:47:50 102.06 102.99 104.37 101.1 100.5 101.3 112.65 116.75 117.27 117 116.4 115.3
24/08/2024 23:47:51 99.55 102.22 104.37 101.1 100.5 101.3 111.18 114.76 117.27 117 116.4 115.3
24/08/2024 23:47:52 103.96 103.29 104.37 101.2 100.5 101.3 118.86 118.08 118.08 117 116.4 115.3
24/08/2024 23:47:53 105.57 105.18 105.18 101.2 100.5 101.3 117.58 118.1 118.1 117 116.4 115.3
24/08/2024 23:47:54 102.36 104.53 105.18 101.2 100.5 101.3 116.79 118.44 118.44 117 116.4 115.3
24/08/2024 23:47:55 105.64 105.07 105.18 101.2 100.5 101.3 118.41 118.48 118.48 117 116.5 115.3
24/08/2024 23:47:56 105.75 105.84 105.84 101.3 100.5 101.3 114.62 118.21 118.48 117 116.5 115.3
24/08/2024 23:47:57 103.35 105.31 105.84 101.3 100.5 101.3 119.63 119.42 119.42 117 116.5 115.3
24/08/2024 23:47:58 104.51 104.79 105.84 101.3 100.5 101.3 117.92 118.37 119.42 117 116.5 115.3
24/08/2024 23:47:59 106.27 106.17 106.17 101.3 100.6 101.3 116.47 118.31 119.42 117 116.5 115.3
24/08/2024 23:48:00 102.99 105.4 106.17 101.4 100.6 101.3 119.61 119.33 119.42 117 116.5 115.3
24/08/2024 23:48:01 104.86 105.13 106.17 101.4 100.6 101.3 117.3 118.68 119.42 117 116.5 115.3
24/08/2024 23:48:02 102.98 104.87 106.17 101.4 100.6 101.3 116.49 118.63 119.42 117 116.5 115.3
24/08/2024 23:48:03 103.73 104.11 106.17 101.4 100.6 101.3 117.76 117.89 119.42 117 116.5 115.3
24/08/2024 23:48:04 104.37 104.54 106.17 101.4 100.6 101.3 116.02 117.47 119.42 117 116.5 115.3
24/08/2024 23:48:05 105.64 105.48 106.17 101.5 100.6 101.3 118.25 118.41 119.42 117 116.5 115.3
24/08/2024 23:48:06 104.13 105.03 106.17 101.5 100.6 101.3 118.47 118.43 119.42 117 116.5 115.3
24/08/2024 23:48:07 103.7 104.5 106.17 101.5 100.6 101.3 114.2 118.36 119.42 117 116.5 115.3
24/08/2024 23:48:08 107.4 106.86 106.86 101.5 100.7 101.3 118.54 118.19 119.42 117 116.5 115.3
24/08/2024 23:48:09 105.51 106.37 106.86 101.6 100.7 101.3 117.39 117.93 119.42 117 116.5 115.3
24/08/2024 23:48:10 105.64 106.04 106.86 101.6 100.7 101.3 115.48 118.18 119.42 116.9 116.5 115.3
24/08/2024 23:48:11 102.41 105.67 106.86 101.6 100.7 101.3 107.43 116.15 119.42 116.9 116.5 115.3
24/08/2024 23:48:12 100.71 103.73 106.86 101.6 100.7 101.3 106.83 112.7 119.42 116.9 116.5 115.3
24/08/2024 23:48:13 102.47 102.5 106.86 101.6 100.7 101.3 119.04 117.28 119.42 116.9 116.6 115.3
24/08/2024 23:48:14 102.42 102.72 106.86 101.6 100.7 101.3 118.23 118.11 119.42 116.9 116.6 115.3
24/08/2024 23:48:15 101.36 102.79 106.86 101.6 100.7 101.3 112.92 118.1 119.42 116.9 116.6 115.3
24/08/2024 23:48:16 104.32 104.19 106.86 101.6 100.7 101.3 118.91 118.43 119.42 116.9 116.6 115.3
24/08/2024 23:48:17 103.97 104 106.86 101.6 100.7 101.3 118.4 118.53 119.42 116.9 116.6 115.3
24/08/2024 23:48:18 102.08 103.91 106.86 101.6 100.8 101.3 115.67 118.78 119.42 116.9 116.6 115.3
24/08/2024 23:48:19 104.97 104.64 106.86 101.7 100.8 101.3 118.94 118.73 119.42 116.9 116.6 115.3
24/08/2024 23:48:20 103.57 104.44 106.86 101.7 100.8 101.3 118.77 119.32 119.42 116.9 116.6 115.3
24/08/2024 23:48:21 103.54 103.98 106.86 101.7 100.8 101.3 116.07 119.42 119.42 116.8 116.6 115.3
24/08/2024 23:48:22 105.17 105.11 106.86 101.7 100.8 101.3 119.53 119.05 119.42 116.8 116.6 115.3
24/08/2024 23:48:23 106.85 106.34 106.86 101.7 100.8 101.3 116.34 119.04 119.42 116.8 116.6 115.3
24/08/2024 23:48:24 103.58 106.23 106.86 101.7 100.8 101.3 119.16 119.35 119.42 116.8 116.6 115.3
24/08/2024 23:48:25 102.49 104.47 106.86 101.7 100.8 101.3 115.48 118.04 119.42 116.8 116.6 115.3
24/08/2024 23:48:26 101.43 103.19 106.86 101.7 100.8 101.3 118.41 118.6 119.42 116.8 116.6 115.3
24/08/2024 23:48:27 102.58 102.74 106.86 101.7 100.8 101.4 119.1 119.18 119.42 116.8 116.6 115.3
24/08/2024 23:48:28 102.9 102.94 106.86 101.7 100.9 101.3 118.46 118.97 119.42 116.8 116.7 115.3
24/08/2024 23:48:29 103.6 103.54 106.86 101.8 100.9 101.3 113.07 118.99 119.42 116.8 116.7 115.3
24/08/2024 23:48:30 103.72 103.69 106.86 101.8 100.9 101.4 118.64 118.15 119.42 116.8 116.7 115.3
24/08/2024 23:48:31 99.71 103.46 106.86 101.8 100.9 101.4 114.44 117.89 119.42 116.8 116.7 115.3
24/08/2024 23:48:32 99.77 101.44 106.86 101.8 100.9 101.4 117.96 118.04 119.42 116.8 116.7 115.4
24/08/2024 23:48:33 100.63 100.89 106.86 101.8 100.9 101.4 119.29 119.1 119.42 116.8 116.7 115.4
24/08/2024 23:48:34 98.92 100.53 106.86 101.8 100.9 101.3 115 118.96 119.42 116.7 116.7 115.4
24/08/2024 23:48:35 100.25 100.21 106.86 101.8 100.9 101.3 118.52 118.4 119.42 116.7 116.7 115.4
24/08/2024 23:48:36 98.84 99.8 106.86 101.7 100.9 101.3 118.41 118.53 119.42 116.7 116.7 115.4
24/08/2024 23:48:37 101.13 100.84 106.86 101.7 100.9 101.3 117.2 118.59 119.42 116.7 116.7 115.4
24/08/2024 23:48:38 99.68 100.72 106.37 101.7 100.9 101.3 119.17 118.93 119.42 116.7 116.7 115.4
24/08/2024 23:48:39 99.18 100.11 106.34 101.7 100.9 101.3 115.66 118.97 119.42 116.7 116.7 115.4
24/08/2024 23:48:40 97.61 99.46 106.34 101.7 100.9 101.3 117.86 119.03 119.42 116.7 116.7 115.4
24/08/2024 23:48:41 96.32 98.34 106.34 101.7 100.9 101.3 112.85 117.16 119.42 116.7 116.7 115.4
24/08/2024 23:48:42 94.75 97.17 106.34 101.7 100.9 101.3 109.6 115.2 119.42 116.7 116.7 115.4
24/08/2024 23:48:43 97.35 97.03 106.34 101.7 100.9 101.3 116.31 115.43 119.42 116.7 116.7 115.4
24/08/2024 23:48:44 98.7 98.53 106.34 101.7 100.9 101.3 111.83 114.79 119.42 116.7 116.7 115.4
24/08/2024 23:48:45 99.11 99.4 106.34 101.7 100.9 101.3 113.3 114.18 119.42 116.6 116.7 115.4
24/08/2024 23:48:46 98.75 98.97 106.34 101.7 100.9 101.3 117.37 116.58 119.42 116.6 116.7 115.4
24/08/2024 23:48:47 101.4 100.63 106.34 101.7 100.9 101.3 114.99 115.91 119.42 116.6 116.7 115.4
24/08/2024 23:48:48 100.7 101.69 106.34 101.7 100.9 101.3 114.45 116.3 119.42 116.6 116.7 115.4
24/08/2024 23:48:49 100.28 100.45 106.34 101.7 100.9 101.3 116.03 116.01 119.42 116.6 116.7 115.4
24/08/2024 23:48:50 99.98 100.34 106.34 101.7 100.9 101.3 117.93 117.79 119.42 116.6 116.8 115.4
24/08/2024 23:48:51 100.53 100.53 106.34 101.6 100.9 101.3 118.84 118.91 119.35 116.6 116.8 115.4
24/08/2024 23:48:52 102.71 102.28 106.34 101.6 100.9 101.3 118.26 118.73 119.35 116.6 116.8 115.4
24/08/2024 23:48:53 101.19 102.1 106.23 101.6 100.9 101.3 115.64 118.6 119.35 116.6 116.8 115.4
24/08/2024 23:48:54 104.92 104.31 104.47 101.6 101 101.3 118.83 118.65 119.18 116.6 116.8 115.4
24/08/2024 23:48:55 101.91 103.92 104.31 101.6 101 101.3 117.89 118.64 119.18 116.6 116.8 115.4
24/08/2024 23:48:56 101.27 103.14 104.31 101.6 101 101.3 115.58 118.8 119.18 116.6 116.8 115.4
24/08/2024 23:48:57 101.75 102.17 104.31 101.6 101 101.3 119.11 118.76 119.1 116.6 116.8 115.4
24/08/2024 23:48:58 102.93 102.51 104.31 101.6 101 101.3 118.05 118.79 119.1 116.6 116.8 115.4
24/08/2024 23:48:59 104.25 103.68 104.31 101.6 101 101.3 119.55 119.78 119.78 116.6 116.8 115.4
24/08/2024 23:49:00 104.28 104.32 104.32 101.6 101 101.3 120.2 120.1 120.1 116.6 116.8 115.4
24/08/2024 23:49:01 102.49 104.08 104.32 101.6 101 101.3 115.22 119.97 120.1 116.6 116.8 115.4
24/08/2024 23:49:02 101.4 103.33 104.32 101.6 101 101.3 115.03 117.59 120.1 116.6 116.8 115.4
24/08/2024 23:49:03 100.15 102.04 104.32 101.6 101 101.3 111.88 116.05 120.1 116.5 116.8 115.4
24/08/2024 23:49:04 105.05 104.09 104.32 101.6 101 101.3 120.2 118.75 120.1 116.5 116.8 115.4
24/08/2024 23:49:05 102.4 104.08 104.32 101.6 101 101.3 118.32 118.94 120.1 116.5 116.8 115.4
24/08/2024 23:49:06 102.68 103.01 104.32 101.6 101 101.3 116.81 118.07 120.1 116.5 116.9 115.4
24/08/2024 23:49:07 104.9 104.42 104.42 101.6 101.1 101.3 117.69 118.63 120.1 116.5 116.9 115.4
24/08/2024 23:49:08 102.26 104.29 104.42 101.6 101.1 101.3 118.39 118.37 120.1 116.5 116.9 115.4
24/08/2024 23:49:09 103 103.52 104.42 101.6 101.1 101.3 113.74 118.39 120.1 116.5 116.9 115.4
24/08/2024 23:49:10 105.02 104.89 104.89 101.7 101.1 101.3 117.38 117.36 120.1 116.5 116.9 115.4
24/08/2024 23:49:11 103.39 104.6 104.89 101.7 101.1 101.3 118.34 118.19 120.1 116.5 116.9 115.4
24/08/2024 23:49:12 102.55 103.94 104.89 101.7 101.1 101.3 114.63 118.2 120.1 116.5 116.9 115.4
24/08/2024 23:49:13 103.11 103.63 104.89 101.7 101.1 101.3 118.69 118.12 120.1 116.5 116.9 115.4
24/08/2024 23:49:14 103.69 103.71 104.89 101.7 101.1 101.3 117.74 118.22 120.1 116.5 116.9 115.4
24/08/2024 23:49:15 101.74 103.67 104.89 101.7 101.1 101.3 116.01 118.47 120.1 116.5 116.9 115.4
24/08/2024 23:49:16 106.11 105.15 105.15 101.7 101.1 101.3 118.32 118.16 120.1 116.5 116.9 115.4
24/08/2024 23:49:17 103.59 105.17 105.17 101.7 101.1 101.3 116.22 117.75 120.1 116.5 116.9 115.4
24/08/2024 23:49:18 103.14 104.45 105.17 101.8 101.1 101.3 119.31 119.36 120.1 116.5 116.9 115.4
24/08/2024 23:49:19 106.18 105.61 105.61 101.8 101.2 101.3 117.99 118.39 120.1 116.5 116.9 115.4
24/08/2024 23:49:20 104.34 105.58 105.61 101.8 101.2 101.3 114.8 118.48 120.1 116.5 116.9 115.4
24/08/2024 23:49:21 105.48 105.73 105.73 101.8 101.2 101.4 118.36 118.15 120.1 116.5 116.9 115.4
24/08/2024 23:49:22 103.74 105.25 105.73 101.8 101.2 101.4 109.39 117.31 120.1 116.5 116.9 115.4
24/08/2024 23:49:23 99.58 104.23 105.73 101.8 101.2 101.4 106.43 114.07 120.1 116.5 116.9 115.4
24/08/2024 23:49:24 100.46 101.89 105.73 101.8 101.2 101.4 117.39 116.88 120.1 116.4 116.9 115.4
24/08/2024 23:49:25 102.48 102.1 105.73 101.8 101.2 101.4 117.2 117.3 120.1 116.4 116.9 115.4
24/08/2024 23:49:26 102.42 102.48 105.73 101.8 101.2 101.4 116.55 117.94 120.1 116.4 117 115.4
24/08/2024 23:49:27 101.38 102.25 105.73 101.8 101.2 101.4 117.76 117.59 120.1 116.4 117 115.4
24/08/2024 23:49:28 103.01 102.87 105.73 101.9 101.2 101.4 113.79 117.58 120.1 116.4 117 115.4
24/08/2024 23:49:29 103.31 103.65 105.73 101.9 101.2 101.4 117.94 117.88 120.1 116.4 117 115.4
24/08/2024 23:49:30 100.48 102.71 105.73 101.9 101.2 101.4 118.07 118.2 119.97 116.4 117 115.4
24/08/2024 23:49:31 102.19 102.09 105.73 101.9 101.2 101.4 115.41 118.43 119.36 116.4 117 115.4
24/08/2024 23:49:32 103.66 103.2 105.73 101.9 101.2 101.4 120.83 120.09 120.09 116.4 117 115.4
24/08/2024 23:49:33 102.68 103.22 105.73 101.9 101.3 101.4 117.05 119.54 120.09 116.4 117 115.4
24/08/2024 23:49:34 104.67 104.29 105.73 101.9 101.3 101.4 117.54 118.98 120.09 116.4 117 115.4
24/08/2024 23:49:35 102.75 104.54 105.73 101.9 101.3 101.4 118.24 118.51 120.09 116.4 117 115.4
24/08/2024 23:49:36 101.27 103.19 105.73 101.9 101.3 101.4 116.73 118.82 120.09 116.4 117 115.4
24/08/2024 23:49:37 104.42 104.12 105.73 101.9 101.3 101.4 119.72 119.44 120.09 116.4 117 115.4
24/08/2024 23:49:38 103.27 104.09 105.73 101.9 101.3 101.4 118.43 119.05 120.09 116.4 117 115.4
24/08/2024 23:49:39 100.54 103.39 105.73 101.9 101.3 101.4 115.04 118.88 120.09 116.4 117 115.4
24/08/2024 23:49:40 103.89 103.33 105.73 101.9 101.3 101.4 118.81 118.46 120.09 116.4 117 115.4
24/08/2024 23:49:41 103.69 104.01 105.73 101.9 101.3 101.4 117.77 118.5 120.09 116.4 117 115.4
24/08/2024 23:49:42 100.81 103.37 105.73 101.9 101.3 101.4 116.41 118.84 120.09 116.4 117 115.4
24/08/2024 23:49:43 103.7 103.3 105.73 101.9 101.3 101.4 117.34 117.8 120.09 116.4 117 115.4
24/08/2024 23:49:44 103.94 103.63 105.73 101.9 101.3 101.4 116.06 117.16 120.09 116.4 117 115.4
24/08/2024 23:49:45 102.56 103.6 105.73 102 101.3 101.4 117.86 118.14 120.09 116.4 117 115.4
24/08/2024 23:49:46 105.2 104.55 105.73 102 101.3 101.4 118.58 118.46 120.09 116.4 117 115.4
24/08/2024 23:49:47 102.42 104.38 105.73 102 101.3 101.4 116.97 118.34 120.09 116.3 117 115.4
24/08/2024 23:49:48 102.46 103.54 105.73 102 101.3 101.4 117.1 118.01 120.09 116.3 117 115.4
24/08/2024 23:49:49 104.21 103.98 105.73 102 101.3 101.4 116.69 117.69 120.09 116.3 117 115.4
24/08/2024 23:49:50 104.73 104.67 105.73 102 101.3 101.4 118.08 118.49 120.09 116.3 117 115.4
24/08/2024 23:49:51 103.64 104.7 105.25 102 101.3 101.4 118.29 118.26 120.09 116.3 117.1 115.4
24/08/2024 23:49:52 104.66 104.69 104.7 102 101.3 101.4 116.17 117.93 120.09 116.3 117.1 115.4
24/08/2024 23:49:53 105.99 106.29 106.29 102 101.3 101.4 117.42 118.03 120.09 116.3 117.1 115.4
24/08/2024 23:49:54 105.06 105.4 106.29 102.1 101.4 101.4 118.22 118.1 120.09 116.3 117.1 115.5
24/08/2024 23:49:55 102.25 105.19 106.29 102.1 101.4 101.4 112.45 118.1 120.09 116.3 117.1 115.4
24/08/2024 23:49:56 98.12 103.46 106.29 102.1 101.4 101.4 111.63 115.22 120.09 116.3 117.1 115.4
24/08/2024 23:49:57 98.43 100.84 106.29 102.1 101.4 101.4 109.54 113.59 120.09 116.2 117.1 115.4
24/08/2024 23:49:58 102.16 101.25 106.29 102.1 101.4 101.4 118.28 117.53 120.09 116.2 117.1 115.5
24/08/2024 23:49:59 103.11 102.61 106.29 102 101.4 101.4 118.4 118.02 120.09 116.2 117.1 115.5
24/08/2024 23:50:00 100.43 102.48 106.29 102 101.4 101.4 111.43 117.44 120.09 116.2 117.1 115.5
24/08/2024 23:50:01 103.54 102.84 106.29 102 101.4 101.4 116.33 116.74 120.09 116.2 117.1 115.5
24/08/2024 23:50:02 104.57 104.32 106.29 102.1 101.4 101.4 118.07 117.71 119.54 116.2 117.1 115.5
24/08/2024 23:50:03 100.13 103.8 106.29 102 101.4 101.4 113.02 117.35 119.44 116.2 117.1 115.5
24/08/2024 23:50:04 103.47 102.96 106.29 102 101.4 101.4 118.06 117.86 119.44 116.2 117.1 115.5
24/08/2024 23:50:05 102.54 102.95 106.29 102 101.4 101.4 116.84 117.3 119.44 116.2 117.1 115.5
24/08/2024 23:50:06 103.13 103.41 106.29 102 101.4 101.4 114.68 117.49 119.44 116.2 117.1 115.5
24/08/2024 23:50:07 105.17 104.69 106.29 102.1 101.4 101.4 118.93 118.25 119.05 116.2 117.1 115.5
24/08/2024 23:50:08 105.84 105.82 106.29 102.1 101.4 101.4 117.44 117.97 118.88 116.2 117.1 115.5
24/08/2024 23:50:09 101.52 105.15 106.29 102.1 101.4 101.4 115.84 118.28 118.84 116.1 117.1 115.5
24/08/2024 23:50:10 104.59 104.61 106.29 102.1 101.4 101.4 117.78 117.77 118.84 116.1 117.1 115.5
24/08/2024 23:50:11 102.99 104.5 106.29 102.1 101.4 101.4 117.34 117.57 118.84 116.1 117.1 115.5
24/08/2024 23:50:12 104.77 104.91 106.29 102.1 101.4 101.4 117.15 118.38 118.49 116.1 117.1 115.5
24/08/2024 23:50:13 105.27 105.52 106.29 102.1 101.4 101.4 118.46 118.38 118.49 116.1 117.1 115.5
24/08/2024 23:50:14 106.8 106.29 106.29 102.1 101.4 101.4 114.54 118.27 118.49 116.1 117.1 115.5
24/08/2024 23:50:15 103.48 106.18 106.29 102.1 101.4 101.4 119.52 119.17 119.17 116.1 117.1 115.5
24/08/2024 23:50:16 103.02 104.41 106.29 102.1 101.4 101.4 117.51 118.26 119.17 116.1 117.1 115.5
24/08/2024 23:50:17 104.8 104.73 106.29 102.1 101.5 101.4 115.16 118.32 119.17 116.1 117.1 115.5
24/08/2024 23:50:18 104.48 104.69 106.29 102.2 101.5 101.4 118.7 118.19 119.17 116.1 117.1 115.5
24/08/2024 23:50:19 106.41 105.84 106.29 102.2 101.5 101.4 114.29 118.05 119.17 116.1 117.1 115.5
24/08/2024 23:50:20 100.29 105.79 106.29 102.2 101.5 101.4 111.42 116 119.17 116.1 117.1 115.5
24/08/2024 23:50:21 103.17 103.6 106.29 102.1 101.5 101.4 115.82 116.05 119.17 116.1 117.1 115.5
24/08/2024 23:50:22 105.41 104.65 106.29 102.2 101.5 101.4 116.98 117.28 119.17 116.1 117.1 115.5
24/08/2024 23:50:23 104.19 104.75 106.29 102.2 101.5 101.4 117.9 117.83 119.17 116 117.1 115.5
24/08/2024 23:50:24 102.21 104.33 106.29 102.1 101.5 101.4 118.21 118.33 119.17 116 117.1 115.5
24/08/2024 23:50:25 100.38 102.94 106.29 102.1 101.5 101.4 112.79 118.08 119.17 116 117.1 115.5
24/08/2024 23:50:26 101.07 101.53 106.29 102.1 101.5 101.4 117.85 117.31 119.17 116 117.1 115.5
24/08/2024 23:50:27 100.2 101.26 106.29 102.1 101.5 101.4 113.26 116.94 119.17 116 117.1 115.5
24/08/2024 23:50:28 99.86 100.62 106.29 102.1 101.5 101.4 116.16 116.02 119.17 116 117.1 115.5
24/08/2024 23:50:29 99.67 100.17 106.29 102.1 101.5 101.4 117.47 116.97 119.17 116 117.1 115.5
24/08/2024 23:50:30 98.4 99.84 106.29 102.1 101.5 101.4 116.83 117.07 119.17 116 117.1 115.5
24/08/2024 23:50:31 95.29 98.84 106.29 102.1 101.5 101.4 112.75 116.79 119.17 116 117.1 115.5
24/08/2024 23:50:32 90.65 96.97 106.29 102.1 101.5 101.4 104.17 114.43 119.17 115.9 117.1 115.5
24/08/2024 23:50:33 85.98 94 106.29 102 101.5 101.4 99.24 110.77 119.17 115.9 117.1 115.5
24/08/2024 23:50:34 84.35 90.69 106.29 102 101.5 101.4 93.41 106.96 119.17 115.9 117.1 115.5
24/08/2024 23:50:35 85.58 87.81 106.29 102 101.5 101.4 89.81 102.99 119.17 115.9 117.1 115.5
24/08/2024 23:50:36 82.23 86.77 106.29 102 101.5 101.4 86.56 99.1 119.17 115.8 117.1 115.5
24/08/2024 23:50:37 76.09 84.38 106.29 102 101.5 101.4 81.93 95.2 119.17 115.8 117.1 115.5
24/08/2024 23:50:38 84.06 83.57 106.29 101.9 101.4 101.4 87.15 91.28 119.17 115.8 117.1 115.5
24/08/2024 23:50:39 84.81 84.96 106.29 101.9 101.4 101.4 99.86 99.31 119.17 115.7 117.1 115.5
24/08/2024 23:50:40 83.14 84.95 106.29 101.9 101.4 101.4 88.11 99.21 119.17 115.7 117.1 115.5
24/08/2024 23:50:41 83.88 84.35 106.29 101.9 101.4 101.4 87.2 95.46 119.17 115.7 117.1 115.5
24/08/2024 23:50:42 84.97 84.97 106.29 101.9 101.4 101.4 88.54 92.26 119.17 115.7 117.1 115.5
24/08/2024 23:50:43 81.6 84.37 106.29 101.8 101.4 101.4 85.32 90.08 119.17 115.6 117.1 115.5
24/08/2024 23:50:44 85.29 84.91 106.18 101.8 101.4 101.4 87.9 88.14 119.17 115.6 117.1 115.5
24/08/2024 23:50:45 85.41 85.5 105.84 101.8 101.4 101.4 88.53 88.65 118.33 115.6 117.1 115.5
24/08/2024 23:50:46 90.08 89.12 105.84 101.8 101.4 101.4 92.03 91.3 118.33 115.5 117.1 115.5
24/08/2024 23:50:47 91.24 90.74 105.84 101.8 101.4 101.4 93.84 93.2 118.33 115.5 117.1 115.5
24/08/2024 23:50:48 88.34 90.9 105.84 101.8 101.4 101.4 91.05 93.41 118.33 115.5 117.1 115.5
24/08/2024 23:50:49 89.48 89.84 105.79 101.8 101.4 101.4 91.75 92.21 118.33 115.5 117.1 115.5
24/08/2024 23:50:50 86.14 89.19 104.75 101.8 101.4 101.4 89.14 91.61 118.33 115.5 117.1 115.5
24/08/2024 23:50:51 86.11 88.2 104.75 101.8 101.4 101.4 89.14 90.89 118.33 115.5 117.1 115.5
24/08/2024 23:50:52 81.24 86.31 104.75 101.8 101.4 101.4 85.43 89.22 118.33 115.5 117.1 115.5
24/08/2024 23:50:53 85.36 85.32 104.33 101.8 101.4 101.4 89.02 88.72 118.33 115.5 117.1 115.5
24/08/2024 23:50:54 91.02 90.49 102.94 101.8 101.4 101.4 92.5 92.11 118.08 115.5 117.1 115.5
24/08/2024 23:50:55 92.33 92.45 101.53 101.8 101.4 101.4 93.76 93.82 117.31 115.5 117.1 115.5
24/08/2024 23:50:56 93 92.71 101.26 101.8 101.4 101.4 94.28 94.03 117.07 115.5 117.1 115.5
24/08/2024 23:50:57 98.32 97.05 100.62 101.8 101.4 101.4 99.41 98.12 117.07 115.5 117.1 115.5
24/08/2024 23:50:58 95.61 97.06 100.17 101.8 101.4 101.4 97.33 98.13 117.07 115.5 117 115.4
24/08/2024 23:50:59 95.82 96.37 99.84 101.8 101.3 101.4 101.2 100.84 117.07 115.5 117 115.4
24/08/2024 23:51:00 93.97 96.3 98.84 101.8 101.3 101.4 100.57 101.41 116.79 115.5 117 115.4
24/08/2024 23:51:01 95.97 95.82 97.06 101.8 101.3 101.4 103.45 102.93 114.43 115.5 117 115.4
24/08/2024 23:51:02 98.99 98.26 98.26 101.8 101.3 101.4 104.64 104.17 110.77 115.5 117 115.4
24/08/2024 23:51:03 97.32 98.24 98.26 101.8 101.3 101.4 102.7 104.23 106.96 115.5 117 115.4
24/08/2024 23:51:04 94.78 97.85 98.26 101.8 101.3 101.4 99.18 103.22 104.23 115.5 117 115.4
24/08/2024 23:51:05 90.59 95.98 98.26 101.8 101.3 101.4 95.66 100.98 104.23 115.5 117 115.4
24/08/2024 23:51:06 96.41 95.9 98.26 101.8 101.3 101.4 103.91 102.86 104.23 115.5 117 115.4
24/08/2024 23:51:07 95.51 96.19 98.26 101.8 101.3 101.4 103.33 103.51 104.23 115.5 117 115.4
24/08/2024 23:51:08 100.67 100.21 100.21 101.8 101.3 101.4 104.12 104.18 104.23 115.5 117 115.4
24/08/2024 23:51:09 96.3 100.2 100.21 101.8 101.3 101.4 103.92 104.51 104.51 115.5 117 115.4
24/08/2024 23:51:10 99.58 99.67 100.21 101.8 101.3 101.4 108.61 107.82 107.82 115.5 117 115.4
24/08/2024 23:51:11 96.45 98.95 100.21 101.8 101.3 101.4 106.88 108.46 108.46 115.5 117 115.4
24/08/2024 23:51:12 96.63 97.69 100.21 101.8 101.3 101.4 103.43 106.89 108.46 115.5 117 115.4
24/08/2024 23:51:13 98.85 98.36 100.21 101.9 101.3 101.4 106.3 105.93 108.46 115.5 117 115.4
24/08/2024 23:51:14 97.72 98.53 100.21 101.9 101.3 101.4 104.13 105.92 108.46 115.5 117 115.4
24/08/2024 23:51:15 100.19 99.62 100.21 101.9 101.3 101.4 105.42 105.48 108.46 115.5 117 115.4
24/08/2024 23:51:16 99.89 99.89 100.21 101.9 101.3 101.4 105.53 105.81 108.46 115.5 117 115.4
24/08/2024 23:51:17 99.18 100.64 100.64 101.9 101.3 101.4 105.97 106.76 108.46 115.5 117 115.4
24/08/2024 23:51:18 98.17 98.96 100.64 101.9 101.3 101.4 108.54 108.7 108.7 115.5 117 115.4
24/08/2024 23:51:19 100.85 100.45 100.64 101.9 101.3 101.4 113.02 112.26 112.26 115.5 117 115.4
24/08/2024 23:51:20 100.67 101.15 101.15 101.9 101.3 101.4 114.88 113.66 113.66 115.5 117 115.4
24/08/2024 23:51:21 97.86 100.23 101.15 101.9 101.3 101.4 111.28 113.65 113.66 115.5 117 115.4
24/08/2024 23:51:22 100.7 100.41 101.15 101.9 101.3 101.4 112.11 112.8 113.66 115.5 117 115.4
24/08/2024 23:51:23 100.05 100.71 101.15 101.9 101.3 101.4 111.08 113.18 113.66 115.5 117 115.4
24/08/2024 23:51:24 98.06 100.02 101.15 101.9 101.3 101.4 112.99 112.9 113.66 115.5 117 115.4
24/08/2024 23:51:25 99.72 100.07 101.15 101.9 101.3 101.4 111.22 112.81 113.66 115.5 117 115.4
24/08/2024 23:51:26 100.75 100.62 101.15 101.9 101.3 101.4 111.87 112.67 113.66 115.5 117 115.4
24/08/2024 23:51:27 97.97 100.3 101.15 101.9 101.3 101.4 110.43 111.95 113.66 115.5 117 115.4
24/08/2024 23:51:28 101.58 100.96 101.15 101.9 101.3 101.4 115.02 114.01 114.01 115.5 117 115.4
24/08/2024 23:51:29 100.88 101.05 101.15 101.9 101.3 101.4 114.28 114.2 114.2 115.5 117 115.4
24/08/2024 23:51:30 100.51 101.25 101.25 101.9 101.3 101.4 114.15 114.8 114.8 115.5 117 115.4
24/08/2024 23:51:31 99.74 100.45 101.25 101.9 101.3 101.4 110.7 113.95 114.8 115.5 117 115.4
24/08/2024 23:51:32 99.37 100.07 101.25 101.9 101.3 101.4 112.74 112.89 114.8 115.5 117 115.4
24/08/2024 23:51:33 99.73 99.92 101.25 101.9 101.3 101.4 115.05 114.51 114.8 115.5 117 115.4
24/08/2024 23:51:34 97.42 99.8 101.25 101.9 101.3 101.4 114.77 115.02 115.02 115.5 117 115.4
24/08/2024 23:51:35 99.69 100.17 101.25 101.9 101.3 101.4 112.69 114.45 115.02 115.5 117 115.4
24/08/2024 23:51:36 100.92 100.32 101.25 101.9 101.3 101.4 112.36 114.25 115.02 115.5 117 115.4
24/08/2024 23:51:37 99.85 100.22 101.25 101.9 101.3 101.4 114.27 113.97 115.02 115.5 117 115.4
24/08/2024 23:51:38 98.76 100.18 101.25 101.9 101.3 101.4 113.4 114.1 115.02 115.5 117 115.4
24/08/2024 23:51:39 100.96 100.45 101.25 101.9 101.3 101.4 110.05 114.07 115.02 115.5 117 115.4
24/08/2024 23:51:40 100.74 100.87 101.25 101.9 101.3 101.4 114.07 113.76 115.02 115.5 117 115.4
24/08/2024 23:51:41 98.82 100.69 101.25 101.9 101.3 101.4 113.33 113.73 115.02 115.5 117 115.4
24/08/2024 23:51:42 100.34 100.43 101.25 101.9 101.3 101.4 110.17 113.99 115.02 115.5 117 115.4
24/08/2024 23:51:43 98.58 99.87 101.25 101.9 101.3 101.4 114.43 113.82 115.02 115.5 117 115.4
24/08/2024 23:51:44 98.6 99.2 101.25 101.9 101.3 101.4 114.44 114.22 115.02 115.5 117 115.4
24/08/2024 23:51:45 100.15 100.12 101.25 101.9 101.3 101.4 113.8 115.02 115.02 115.5 117 115.4
24/08/2024 23:51:46 100.32 100.28 101.25 101.9 101.3 101.4 115.41 115.03 115.03 115.5 117 115.4
24/08/2024 23:51:47 98.51 100.32 101.25 101.9 101.3 101.4 113.53 114.7 115.03 115.5 117 115.4
24/08/2024 23:51:48 98.82 99.51 101.25 101.9 101.3 101.4 113.44 115.05 115.05 115.5 117 115.4
24/08/2024 23:51:49 100.45 100.14 101.25 101.9 101.3 101.4 114.6 114.61 115.05 115.5 117 115.4
24/08/2024 23:51:50 97.93 99.88 101.25 101.9 101.3 101.4 105.98 113.97 115.05 115.5 117 115.4
24/08/2024 23:51:51 98.09 99.16 101.25 101.9 101.3 101.4 114.42 113.62 115.05 115.5 117 115.4
24/08/2024 23:51:52 99.89 99.63 101.25 101.9 101.3 101.4 115.13 114.73 115.05 115.5 117 115.4
24/08/2024 23:51:53 100.54 100.35 101.25 101.9 101.3 101.4 112.92 114.62 115.05 115.5 117 115.4
24/08/2024 23:51:54 99.65 100.51 101.25 101.9 101.3 101.4 113.99 114.19 115.05 115.5 117 115.4
24/08/2024 23:51:55 99.02 99.85 101.25 101.9 101.3 101.4 113.79 114.94 115.05 115.5 117 115.4
24/08/2024 23:51:56 99.92 99.81 101.25 101.9 101.3 101.4 115.27 114.75 115.05 115.5 117 115.4
24/08/2024 23:51:57 99.88 100.5 101.25 101.9 101.3 101.4 113.43 114.74 115.05 115.5 117 115.4
24/08/2024 23:51:58 99.98 100.28 101.25 101.9 101.3 101.4 113.38 114.71 115.05 115.5 117 115.4
24/08/2024 23:51:59 100.72 100.63 101.25 101.9 101.3 101.4 115.42 114.92 115.05 115.5 117 115.4
24/08/2024 23:52:00 99.75 100.86 100.87 101.9 101.3 101.4 113.88 114.94 115.05 115.5 117 115.4
24/08/2024 23:52:01 101.04 100.59 100.87 101.9 101.3 101.4 114.18 115.04 115.05 115.5 117 115.4
24/08/2024 23:52:02 100.32 100.6 100.87 101.9 101.3 101.4 115.38 115.08 115.08 115.5 117 115.4
24/08/2024 23:52:03 99.18 100.55 100.87 101.9 101.3 101.4 113.51 114.92 115.08 115.5 117 115.4
24/08/2024 23:52:04 99.9 99.98 100.87 101.9 101.3 101.4 112.98 114.59 115.08 115.5 117 115.4
24/08/2024 23:52:05 101.67 101.22 101.22 101.9 101.3 101.4 115.2 114.96 115.08 115.5 117 115.4
24/08/2024 23:52:06 102.21 101.96 101.96 101.9 101.3 101.4 113.89 114.64 115.08 115.5 117 115.4
24/08/2024 23:52:07 101.9 102.14 102.14 101.9 101.3 101.4 114.18 115.06 115.08 115.5 117 115.4
24/08/2024 23:52:08 100.13 101.82 102.14 101.9 101.3 101.4 115.13 115.39 115.39 115.5 117 115.4
24/08/2024 23:52:09 100.05 100.71 102.14 101.9 101.3 101.4 113.9 114.73 115.39 115.5 117 115.4
24/08/2024 23:52:10 98.24 100.85 102.14 101.9 101.3 101.4 110.28 114.44 115.39 115.5 117 115.4
24/08/2024 23:52:11 100.23 99.75 102.14 101.9 101.3 101.4 112.03 112.44 115.39 115.5 117 115.4
24/08/2024 23:52:12 100.87 100.68 102.14 101.9 101.3 101.4 113.54 113.55 115.39 115.5 117 115.4
24/08/2024 23:52:13 99.67 100.4 102.14 101.9 101.3 101.4 114.64 114.22 115.39 115.5 117 115.4
24/08/2024 23:52:14 100.69 100.49 102.14 101.9 101.3 101.4 113.72 114.76 115.39 115.5 117 115.4
24/08/2024 23:52:15 101.79 101.41 102.14 101.9 101.3 101.4 115.04 114.59 115.39 115.5 117 115.4
24/08/2024 23:52:16 101.55 101.87 102.14 101.9 101.3 101.4 113.94 114.73 115.39 115.5 117 115.4
24/08/2024 23:52:17 100.3 101.61 102.14 101.9 101.3 101.4 114.94 115.21 115.39 115.5 117 115.4
24/08/2024 23:52:18 100.5 100.9 102.14 101.9 101.3 101.4 113.68 114.59 115.39 115.5 117 115.4
24/08/2024 23:52:19 98.89 100.83 102.14 101.8 101.3 101.4 110.35 114.55 115.39 115.5 117 115.4
24/08/2024 23:52:20 98.18 99.6 102.14 101.8 101.3 101.4 112.96 113.02 115.39 115.5 117 115.4
24/08/2024 23:52:21 99.35 99.22 102.14 101.8 101.3 101.4 113.23 113.54 115.39 115.5 117 115.4
24/08/2024 23:52:22 98.81 99.18 102.14 101.8 101.3 101.4 112.18 113.52 115.39 115.5 117 115.4
24/08/2024 23:52:23 98.86 99 102.14 101.8 101.3 101.3 109.87 113.23 115.39 115.5 117 115.4
24/08/2024 23:52:24 100.72 100.13 102.14 101.8 101.3 101.3 113.56 113.33 115.39 115.5 116.9 115.4
24/08/2024 23:52:25 100.08 100.26 102.14 101.8 101.3 101.3 108.21 113.16 115.39 115.5 116.9 115.4
24/08/2024 23:52:26 98.37 100.18 102.14 101.8 101.3 101.3 112.78 112.57 115.39 115.5 116.9 115.4
24/08/2024 23:52:27 100.88 100.65 102.14 101.8 101.3 101.3 111.89 112.2 115.39 115.5 116.9 115.4
24/08/2024 23:52:28 101.66 101.74 102.14 101.8 101.3 101.3 112.45 113.07 115.39 115.5 116.9 115.4
24/08/2024 23:52:29 98.14 101.06 102.14 101.8 101.3 101.3 112.66 113.35 115.39 115.5 116.9 115.4
24/08/2024 23:52:30 101.02 100.67 102.14 101.8 101.3 101.3 113.42 113.5 115.39 115.5 116.9 115.4
24/08/2024 23:52:31 100.75 101.19 102.14 101.8 101.3 101.3 113.13 113.96 115.39 115.5 116.9 115.4
24/08/2024 23:52:32 98.34 100.61 102.14 101.8 101.3 101.3 112.57 114.3 115.39 115.5 116.9 115.4
24/08/2024 23:52:33 99.27 99.76 102.14 101.8 101.3 101.3 111.39 112.45 115.39 115.5 116.9 115.4
24/08/2024 23:52:34 102.29 101.77 102.14 101.8 101.3 101.3 113.27 113.09 115.39 115.5 116.9 115.4
24/08/2024 23:52:35 100.59 101.67 102.14 101.8 101.3 101.3 113.51 113.51 115.39 115.5 116.9 115.4
24/08/2024 23:52:36 102 102.05 102.14 101.8 101.3 101.3 112.57 113.64 115.39 115.5 116.9 115.4
24/08/2024 23:52:37 100.68 101.92 102.05 101.8 101.3 101.3 112.24 112.86 115.39 115.5 116.9 115.4
24/08/2024 23:52:38 98.83 101.07 102.05 101.8 101.3 101.3 110.4 112.55 115.21 115.5 116.9 115.4
24/08/2024 23:52:39 100.21 100.01 102.05 101.8 101.3 101.3 113.09 112.6 115.21 115.5 116.9 115.4
24/08/2024 23:52:40 100.83 100.59 102.05 101.8 101.3 101.3 112.4 112.8 115.21 115.5 116.9 115.4
24/08/2024 23:52:41 103.67 102.93 102.93 101.8 101.3 101.3 113.42 113.55 115.21 115.5 116.9 115.4
24/08/2024 23:52:42 98.02 102.93 102.93 101.8 101.3 101.3 112.77 113.38 115.21 115.5 116.9 115.4
24/08/2024 23:52:43 100.13 100.59 102.93 101.8 101.3 101.3 110.68 112.96 115.21 115.5 116.9 115.4
24/08/2024 23:52:44 99.06 100.52 102.93 101.8 101.3 101.3 110.32 111.98 115.21 115.4 116.9 115.4
24/08/2024 23:52:45 98.98 99.85 102.93 101.7 101.3 101.4 112.3 111.83 115.21 115.4 116.9 115.4
24/08/2024 23:52:46 101.14 100.85 102.93 101.7 101.3 101.4 113.78 113.47 115.21 115.4 116.9 115.4
24/08/2024 23:52:47 98.57 101.12 102.93 101.7 101.3 101.3 114.46 114.3 114.59 115.4 116.9 115.4
24/08/2024 23:52:48 100.65 101.17 102.93 101.7 101.3 101.4 113.73 114.63 114.63 115.4 116.9 115.4
24/08/2024 23:52:49 99.04 100.09 102.93 101.7 101.3 101.4 113.88 114.47 114.63 115.4 116.9 115.4
24/08/2024 23:52:50 101.06 100.81 102.93 101.7 101.3 101.4 114.72 114.54 114.63 115.4 116.9 115.4
24/08/2024 23:52:51 100.72 101.07 102.93 101.7 101.3 101.4 114.58 114.84 114.84 115.4 116.9 115.4
24/08/2024 23:52:52 100.07 100.75 102.93 101.7 101.3 101.4 113.75 114.92 114.92 115.4 116.9 115.4
24/08/2024 23:52:53 100.3 100.42 102.93 101.7 101.3 101.4 114.91 114.87 114.92 115.4 116.9 115.4
24/08/2024 23:52:54 99.72 100.51 102.93 101.7 101.3 101.4 113.7 114.92 114.92 115.4 116.9 115.4
24/08/2024 23:52:55 100 100.13 102.93 101.6 101.3 101.4 114.15 114.5 114.92 115.4 116.9 115.4
24/08/2024 23:52:56 100.95 100.81 102.93 101.6 101.3 101.4 114.91 114.96 114.96 115.4 116.9 115.4
24/08/2024 23:52:57 101.71 101.56 102.93 101.6 101.3 101.4 113.16 114.95 114.96 115.3 116.9 115.4
24/08/2024 23:52:58 100.49 101.22 102.93 101.6 101.3 101.4 114.37 115.07 115.07 115.3 116.9 115.4
24/08/2024 23:52:59 100.17 100.78 102.93 101.6 101.3 101.4 115.64 115.3 115.3 115.3 116.9 115.4
24/08/2024 23:53:00 99.5 100.46 102.93 101.5 101.3 101.4 114.23 115.26 115.3 115.3 116.9 115.4
24/08/2024 23:53:01 100.07 100.93 102.93 101.5 101.3 101.4 112.23 115.14 115.3 115.3 116.9 115.4
24/08/2024 23:53:02 99.9 100.13 102.93 101.5 101.3 101.4 110.18 113 115.3 115.3 116.9 115.4
24/08/2024 23:53:03 100.08 100.41 102.93 101.5 101.3 101.4 114.81 114.16 115.3 115.3 116.9 115.4
24/08/2024 23:53:04 100.15 100.21 102.93 101.5 101.3 101.4 113.61 114.37 115.3 115.3 116.9 115.4
24/08/2024 23:53:05 100.65 100.64 102.93 101.5 101.3 101.4 114.89 114.67 115.3 115.2 117 115.4
24/08/2024 23:53:06 100.49 101.28 102.93 101.4 101.3 101.4 113.49 114.3 115.3 115.2 117 115.4
24/08/2024 23:53:07 99.74 100.28 102.93 101.4 101.3 101.4 113.24 114.18 115.3 115.2 117 115.4
24/08/2024 23:53:08 99.07 99.98 102.93 101.4 101.3 101.4 114.49 114.64 115.3 115.2 117 115.4
24/08/2024 23:53:09 98.41 99.36 102.93 101.3 101.3 101.4 114.32 114.47 115.3 115.2 117 115.4
24/08/2024 23:53:10 99.51 99.64 102.93 101.3 101.3 101.4 114.33 114.85 115.3 115.2 117 115.4
24/08/2024 23:53:11 100.93 100.5 102.93 101.3 101.3 101.4 113.97 114.84 115.3 115.2 117 115.4
24/08/2024 23:53:12 101.19 100.96 101.56 101.3 101.3 101.4 114.5 114.86 115.3 115.2 117 115.4
24/08/2024 23:53:13 100.42 100.96 101.56 101.3 101.3 101.4 114.57 114.65 115.3 115.2 116.9 115.4
24/08/2024 23:53:14 101.22 101.29 101.56 101.3 101.3 101.3 113.79 114.97 115.3 115.2 116.9 115.4
24/08/2024 23:53:15 99.1 100.99 101.56 101.3 101.3 101.3 114.93 114.76 115.3 115.2 116.9 115.4
24/08/2024 23:53:16 99.58 100.03 101.56 101.3 101.3 101.3 112.72 114.47 115.3 115.1 116.9 115.4
24/08/2024 23:53:17 100.61 100.47 101.56 101.3 101.3 101.3 113.65 114.5 115.3 115.1 116.9 115.4
24/08/2024 23:53:18 100.46 100.37 101.56 101.3 101.3 101.3 115.38 114.97 115.3 115.1 116.9 115.4
24/08/2024 23:53:19 99.82 100.69 101.56 101.2 101.3 101.3 113.19 114.97 115.3 115.1 116.9 115.4
24/08/2024 23:53:20 101.92 101.41 101.56 101.2 101.3 101.3 115.12 115.67 115.67 115.1 116.9 115.4
24/08/2024 23:53:21 101.43 101.81 101.81 101.2 101.3 101.3 115.04 115.07 115.67 115.1 116.9 115.4
24/08/2024 23:53:22 97.76 101.51 101.81 101.2 101.3 101.3 107.6 114.64 115.67 115 116.9 115.4
24/08/2024 23:53:23 100.61 100.64 101.81 101.1 101.3 101.3 112.94 113.05 115.67 115 116.9 115.4
24/08/2024 23:53:24 101.53 101.38 101.81 101.1 101.3 101.3 115.24 114.75 115.67 115 116.9 115.4
24/08/2024 23:53:25 100.34 101.15 101.81 101.1 101.3 101.3 114.68 114.77 115.67 115 116.9 115.4
24/08/2024 23:53:26 103.05 102.85 102.85 101.1 101.4 101.3 114.9 115.47 115.67 115 116.9 115.4
24/08/2024 23:53:27 100.38 102.03 102.85 101.1 101.4 101.3 115.36 115.28 115.67 115 116.9 115.4
24/08/2024 23:53:28 99.47 101.18 102.85 101.1 101.4 101.3 115.72 116.03 116.03 114.9 116.9 115.4
24/08/2024 23:53:29 98.16 100.31 102.85 101.1 101.3 101.3 111.68 115.17 116.03 114.9 116.9 115.4
24/08/2024 23:53:30 92.04 98.94 102.85 101.1 101.3 101.3 103.32 113.05 116.03 114.9 116.9 115.4
24/08/2024 23:53:31 88.2 95.78 102.85 101.1 101.3 101.3 90.57 109.33 116.03 114.9 116.9 115.4
24/08/2024 23:53:32 94.62 94.86 102.85 101.1 101.3 101.3 102.59 105.19 116.03 114.9 116.9 115.4
24/08/2024 23:53:33 101.08 99.69 102.85 101.1 101.3 101.3 107.97 107.16 116.03 114.8 116.9 115.4
24/08/2024 23:53:34 100.48 100.53 102.85 101.1 101.3 101.3 111.52 110.67 116.03 114.8 116.9 115.4
24/08/2024 23:53:35 99.06 100.33 102.85 101.1 101.3 101.3 113.31 112.64 116.03 114.8 116.9 115.4
24/08/2024 23:53:36 99.21 99.72 102.85 101.1 101.3 101.3 115.01 114.34 116.03 114.8 116.9 115.4
24/08/2024 23:53:37 98.58 99.28 102.85 101.1 101.3 101.3 112.91 114.04 116.03 114.8 116.9 115.4
24/08/2024 23:53:38 98.15 98.82 102.85 101 101.3 101.3 112.73 113.62 116.03 114.7 116.9 115.4
24/08/2024 23:53:39 100.2 99.84 102.85 101.1 101.3 101.3 110.66 113.38 116.03 114.7 116.9 115.4
24/08/2024 23:53:40 99.9 100.34 102.85 101.1 101.3 101.3 112.82 112.78 116.03 114.7 116.9 115.4
24/08/2024 23:53:41 96.77 99.48 102.85 101.1 101.3 101.3 111.31 112.71 116.03 114.7 116.9 115.4
24/08/2024 23:53:42 97.57 98.14 102.85 101.1 101.3 101.3 113.54 113.33 116.03 114.7 116.8 115.4
24/08/2024 23:53:43 99.11 98.96 102.85 101.1 101.3 101.3 111.14 113.27 116.03 114.7 116.8 115.4
24/08/2024 23:53:44 101.62 101.47 102.85 101.1 101.3 101.3 112.63 112.59 116.03 114.7 116.8 115.5
24/08/2024 23:53:45 96.05 100.15 102.85 101.1 101.3 101.3 113.8 113.6 116.03 114.7 116.8 115.5
24/08/2024 23:53:46 98.23 98.35 102.85 101.1 101.3 101.3 113.03 113.57 116.03 114.7 116.8 115.5
24/08/2024 23:53:47 99.17 99.03 102.85 101.1 101.3 101.3 111.14 113.52 116.03 114.7 116.8 115.5
24/08/2024 23:53:48 99.07 99.23 102.85 101.1 101.3 101.3 112.54 112.61 116.03 114.7 116.8 115.5
24/08/2024 23:53:49 98.39 99.45 102.85 101.1 101.3 101.3 114.98 114.3 116.03 114.6 116.8 115.5
24/08/2024 23:53:50 95.96 98.58 102.85 101 101.3 101.3 115.65 115.19 116.03 114.6 116.8 115.5
24/08/2024 23:53:51 95.31 96.97 102.85 101 101.3 101.3 111.18 115.23 116.03 114.6 116.8 115.5
24/08/2024 23:53:52 97.8 97.21 102.85 101 101.3 101.3 109.29 112.83 116.03 114.6 116.8 115.5
24/08/2024 23:53:53 98.58 98.22 102.85 101 101.3 101.3 111.82 111.89 116.03 114.6 116.8 115.5
24/08/2024 23:53:54 98.11 98.32 102.85 101 101.3 101.3 109.7 111.71 116.03 114.5 116.8 115.5
24/08/2024 23:53:55 98.29 98.51 102.85 101 101.3 101.3 111.45 111.74 116.03 114.5 116.8 115.5
24/08/2024 23:53:56 97.48 98.24 102.03 101 101.3 101.3 111.48 111.5 116.03 114.5 116.8 115.5
24/08/2024 23:53:57 98.62 98.49 101.47 101 101.3 101.3 110.26 111.66 116.03 114.5 116.8 115.5
24/08/2024 23:53:58 100.14 99.85 101.47 100.9 101.3 101.3 107.75 110.44 115.23 114.4 116.7 115.5
24/08/2024 23:53:59 98.28 99.56 101.47 100.9 101.3 101.3 110.55 110.39 115.23 114.4 116.7 115.5
24/08/2024 23:54:00 98.86 98.95 101.47 100.9 101.3 101.3 112.47 111.88 115.23 114.3 116.7 115.5
24/08/2024 23:54:01 98.96 99.12 101.47 100.9 101.3 101.3 110.95 111.61 115.23 114.3 116.7 115.5
24/08/2024 23:54:02 98.35 98.94 101.47 100.9 101.3 101.3 109.05 111.74 115.23 114.3 116.7 115.5
24/08/2024 23:54:03 98.61 98.84 101.47 100.9 101.3 101.3 112.45 111.81 115.23 114.3 116.7 115.5
24/08/2024 23:54:04 97.07 98.77 101.47 100.8 101.3 101.3 110.52 111.79 115.23 114.3 116.7 115.5
24/08/2024 23:54:05 99.11 99.06 101.47 100.8 101.3 101.3 110.4 111.13 115.23 114.2 116.7 115.5
24/08/2024 23:54:06 98.02 98.75 101.47 100.8 101.3 101.3 107.88 110.6 115.23 114.2 116.7 115.5
24/08/2024 23:54:07 99.61 99.31 101.47 100.8 101.3 101.3 110.88 110.71 115.23 114.2 116.7 115.5
24/08/2024 23:54:08 99.62 99.75 101.47 100.8 101.3 101.3 110.62 110.98 115.23 114.2 116.7 115.5
24/08/2024 23:54:09 99.79 100.14 101.47 100.8 101.3 101.3 112.4 112.21 115.23 114.2 116.7 115.5
24/08/2024 23:54:10 99.32 100.07 101.47 100.7 101.3 101.3 113.09 112.89 115.23 114.1 116.7 115.5
24/08/2024 23:54:11 99.91 99.82 101.47 100.7 101.3 101.3 114.48 114.32 115.23 114.1 116.7 115.5
24/08/2024 23:54:12 96.64 99.61 101.47 100.7 101.3 101.3 109.91 114 115.23 114.1 116.7 115.5
24/08/2024 23:54:13 98.32 98.38 101.47 100.7 101.3 101.3 111.41 112.27 115.23 114.1 116.7 115.5
24/08/2024 23:54:14 98.66 98.64 100.15 100.7 101.3 101.3 111.05 111.85 115.23 114 116.7 115.5
24/08/2024 23:54:15 98.5 98.63 100.14 100.7 101.3 101.3 113.1 112.74 115.23 114 116.7 115.5
24/08/2024 23:54:16 96.36 98.64 100.14 100.6 101.3 101.3 111.03 112.94 115.23 114 116.7 115.5
24/08/2024 23:54:17 100.35 99.34 100.14 100.6 101.3 101.3 113.29 112.85 115.23 114 116.6 115.5
24/08/2024 23:54:18 98.26 99.41 100.14 100.6 101.3 101.3 115.19 114.57 115.23 114 116.6 115.5
24/08/2024 23:54:19 99.72 99.79 100.14 100.5 101.3 101.3 112.31 114.49 115.23 113.9 116.6 115.5
24/08/2024 23:54:20 99.3 99.35 100.14 100.5 101.3 101.3 112.42 114.04 115.23 113.9 116.6 115.5
24/08/2024 23:54:21 100.92 100.42 100.42 100.5 101.3 101.3 111.84 112.63 114.57 113.9 116.6 115.5
24/08/2024 23:54:22 99.4 100.44 100.44 100.5 101.3 101.3 113.25 113.09 114.57 113.9 116.6 115.5
24/08/2024 23:54:23 99.92 100.19 100.44 100.5 101.2 101.3 113.64 113.43 114.57 113.9 116.6 115.5
24/08/2024 23:54:24 99.51 100.27 100.44 100.5 101.2 101.3 110.89 113.51 114.57 113.9 116.6 115.5
24/08/2024 23:54:25 98.57 99.38 100.44 100.5 101.2 101.3 111.36 112.08 114.57 113.9 116.6 115.5
24/08/2024 23:54:26 98.97 99.08 100.44 100.4 101.2 101.3 113.34 113.32 114.57 113.8 116.6 115.5
24/08/2024 23:54:27 99.15 99.64 100.44 100.4 101.2 101.3 104.26 112.34 114.57 113.8 116.6 115.5
24/08/2024 23:54:28 99.93 99.85 100.44 100.4 101.2 101.3 107.42 108.98 114.57 113.8 116.6 115.5
24/08/2024 23:54:29 99.09 100.12 100.44 100.4 101.2 101.3 111.75 111.12 114.57 113.8 116.6 115.5
24/08/2024 23:54:30 99.77 99.86 100.44 100.4 101.2 101.3 112.34 112.81 114.57 113.7 116.6 115.5
24/08/2024 23:54:31 99.66 99.93 100.44 100.4 101.2 101.3 109.43 111.28 114.57 113.7 116.5 115.5
24/08/2024 23:54:32 99.66 99.67 100.44 100.4 101.2 101.3 110.19 110.7 114.57 113.7 116.5 115.5
24/08/2024 23:54:33 99.52 99.75 100.44 100.4 101.2 101.3 110.33 110.62 114.57 113.6 116.5 115.5
24/08/2024 23:54:34 101.28 101.25 101.25 100.3 101.2 101.3 113.36 112.52 114.57 113.6 116.5 115.5
24/08/2024 23:54:35 102 102.25 102.25 100.3 101.2 101.3 110.57 112.4 114.57 113.6 116.5 115.5
24/08/2024 23:54:36 100.68 101.5 102.25 100.3 101.2 101.3 111.17 111.68 114.57 113.6 116.5 115.5
24/08/2024 23:54:37 99.68 100.93 102.25 100.3 101.2 101.3 111.25 111.58 114.57 113.5 116.5 115.5
24/08/2024 23:54:38 99.32 100.33 102.25 100.3 101.2 101.3 111.64 111.62 114.57 113.5 116.5 115.5
24/08/2024 23:54:39 98.29 100.01 102.25 100.3 101.2 101.3 111.09 111.81 114.57 113.5 116.5 115.5
24/08/2024 23:54:40 99.47 99.63 102.25 100.3 101.2 101.3 111.24 111.64 114.57 113.4 116.5 115.5
24/08/2024 23:54:41 101.13 100.67 102.25 100.3 101.2 101.3 109.19 111.28 114.57 113.4 116.5 115.5
24/08/2024 23:54:42 100.55 101.01 102.25 100.3 101.2 101.3 109.68 110.43 114.57 113.4 116.5 115.5
24/08/2024 23:54:43 100.23 100.45 102.25 100.2 101.2 101.3 111.17 110.95 114.57 113.3 116.5 115.5
24/08/2024 23:54:44 99.24 100.3 102.25 100.2 101.2 101.3 110.61 111.1 114.57 113.3 116.5 115.5
24/08/2024 23:54:45 100.33 100.29 102.25 100.2 101.2 101.3 108.61 110.95 114.57 113.3 116.4 115.5
24/08/2024 23:54:46 99.43 99.94 102.25 100.2 101.2 101.3 112.46 111.8 114.57 113.2 116.4 115.5
24/08/2024 23:54:47 99.01 99.9 102.25 100.2 101.2 101.3 110.96 111.5 114.57 113.2 116.4 115.5
24/08/2024 23:54:48 99.83 99.77 102.25 100.1 101.2 101.3 110.16 111.75 114.49 113.2 116.4 115.5
24/08/2024 23:54:49 99.85 100.22 102.25 100.1 101.2 101.3 107.95 110.6 114.04 113.2 116.4 115.5
24/08/2024 23:54:50 98.77 99.44 102.25 100.1 101.2 101.3 111.62 110.96 113.51 113.1 116.4 115.5
24/08/2024 23:54:51 101.1 100.66 102.25 100.1 101.2 101.3 111.21 111.89 113.51 113.1 116.4 115.5
24/08/2024 23:54:52 99.78 100.71 102.25 100 101.2 101.3 111.41 111.34 113.51 113.1 116.4 115.5
24/08/2024 23:54:53 99.21 100.3 102.25 100 101.2 101.3 109.65 111.53 113.51 113 116.4 115.5
24/08/2024 23:54:54 98.29 99.52 102.25 100 101.2 101.3 109.37 110.14 113.32 113 116.4 115.5
24/08/2024 23:54:55 98.84 99.09 102.25 100 101.2 101.3 111.51 111.56 113.32 113 116.4 115.5
24/08/2024 23:54:56 99.67 99.45 102.25 100 101.2 101.3 111.75 111.64 112.81 113 116.4 115.5
24/08/2024 23:54:57 98.64 99.58 102.25 100 101.2 101.3 111.12 112.32 112.81 113 116.4 115.5
24/08/2024 23:54:58 98.56 98.98 102.25 99.9 101.2 101.3 109.76 110.91 112.81 112.9 116.4 115.5
24/08/2024 23:54:59 99.78 99.46 102.25 99.9 101.2 101.3 109.55 110.71 112.81 112.9 116.3 115.5
24/08/2024 23:55:00 101.51 100.8 102.25 99.9 101.2 101.3 110.19 110.53 112.52 112.9 116.3 115.5
24/08/2024 23:55:01 101.31 101.16 102.25 99.9 101.1 101.3 110.07 110.74 112.52 112.9 116.3 115.5
24/08/2024 23:55:02 99.27 101.06 102.25 99.9 101.1 101.3 112.13 111.86 112.52 112.8 116.3 115.5
24/08/2024 23:55:03 98.61 100.05 102.25 99.9 101.1 101.3 112.02 112.27 112.52 112.8 116.3 115.4
24/08/2024 23:55:04 97.58 99.14 102.25 99.9 101.1 101.3 112.48 112.49 112.49 112.8 116.3 115.4
24/08/2024 23:55:05 97.56 98.14 101.5 99.8 101.1 101.3 111.17 112.36 112.49 112.8 116.3 115.4
24/08/2024 23:55:06 99.79 99.34 101.16 99.8 101.1 101.3 111.55 112.37 112.49 112.8 116.3 115.4
24/08/2024 23:55:07 98.98 99.41 101.16 99.8 101.1 101.3 113.88 113.36 113.36 112.7 116.3 115.4
24/08/2024 23:55:08 101.1 100.85 101.16 99.7 101.1 101.3 111.92 113.29 113.36 112.7 116.3 115.4
24/08/2024 23:55:09 101.1 101.48 101.48 99.7 101.1 101.3 111.77 112.51 113.36 112.7 116.3 115.4
24/08/2024 23:55:10 98.93 100.7 101.48 99.7 101.1 101.3 110.83 112.2 113.36 112.6 116.3 115.4
24/08/2024 23:55:11 100.22 100.42 101.48 99.7 101.1 101.3 110.73 111.47 113.36 112.6 116.3 115.4
24/08/2024 23:55:12 97.8 99.99 101.48 99.7 101.1 101.3 109.09 111.28 113.36 112.6 116.3 115.4
24/08/2024 23:55:13 98.79 98.96 101.48 99.6 101.1 101.3 113.89 113.09 113.36 112.5 116.3 115.4
24/08/2024 23:55:14 99.44 99.42 101.48 99.6 101.1 101.3 109.33 112.98 113.36 112.5 116.3 115.4
24/08/2024 23:55:15 100.3 100.15 101.48 99.5 101.1 101.3 110.54 111.28 113.36 112.4 116.3 115.4
24/08/2024 23:55:16 98.6 100.18 101.48 99.5 101.1 101.3 113.78 112.89 113.36 112.4 116.2 115.4
24/08/2024 23:55:17 97.01 99.12 101.48 99.5 101.1 101.3 113.43 113.32 113.36 112.4 116.2 115.4
24/08/2024 23:55:18 97.8 98.08 101.48 99.4 101.1 101.3 110.44 113.42 113.42 112.4 116.2 115.4
24/08/2024 23:55:19 100.85 99.96 101.48 99.4 101.1 101.3 110.43 111.58 113.42 112.3 116.2 115.4
24/08/2024 23:55:20 99.85 100.38 101.48 99.4 101.1 101.3 112.7 112.2 113.42 112.3 116.2 115.4
24/08/2024 23:55:21 99.18 99.82 101.48 99.4 101.1 101.3 112.17 112.27 113.42 112.3 116.2 115.4
24/08/2024 23:55:22 98.78 99.84 101.48 99.3 101.1 101.3 108.63 112.26 113.42 112.3 116.2 115.4
24/08/2024 23:55:23 99.44 99.51 101.48 99.3 101.1 101.3 111.21 111 113.42 112.3 116.2 115.4
24/08/2024 23:55:24 100.34 100.22 101.48 99.3 101.1 101.3 112.19 111.96 113.42 112.2 116.2 115.4
24/08/2024 23:55:25 99 100.09 101.48 99.3 101.1 101.3 111.94 112.21 113.42 112.2 116.2 115.4
24/08/2024 23:55:26 97.72 99.42 101.48 99.3 101.1 101.3 110.98 112.68 113.42 112.2 116.2 115.4
24/08/2024 23:55:27 99.4 99.18 101.48 99.3 101.1 101.3 111.36 111.43 113.42 112.2 116.2 115.4
24/08/2024 23:55:28 98.85 99.41 101.48 99.3 101.1 101.3 113.24 112.73 113.42 112.1 116.2 115.4
24/08/2024 23:55:29 100.36 100.12 101.48 99.3 101.1 101.3 112.45 113.13 113.42 112.1 116.2 115.4
24/08/2024 23:55:30 99.91 100.56 101.48 99.3 101.1 101.3 111.03 112.73 113.42 112.1 116.2 115.4
24/08/2024 23:55:31 101.9 101.37 101.48 99.3 101.1 101.3 111.22 111.53 113.42 112.1 116.1 115.4
24/08/2024 23:55:32 102.74 102.8 102.8 99.3 101.1 101.3 113.53 112.89 113.42 112.1 116.1 115.4
24/08/2024 23:55:33 103.94 103.42 103.42 99.4 101.1 101.3 113.86 113.45 113.45 112.1 116.1 115.4
24/08/2024 23:55:34 107.28 106.38 106.38 99.4 101.1 101.3 113.96 113.99 113.99 112.1 116.1 115.4
24/08/2024 23:55:35 105.87 106.3 106.38 99.5 101.2 101.3 113.66 113.83 113.99 112.1 116.1 115.4
24/08/2024 23:55:36 101.68 106.08 106.38 99.5 101.2 101.3 113.18 113.98 113.99 112.2 116.1 115.4
24/08/2024 23:55:37 106.55 105.78 106.38 99.6 101.2 101.3 110.21 113.4 113.99 112.2 116.1 115.4
24/08/2024 23:55:38 104.93 105.9 106.38 99.7 101.2 101.3 111.13 111.83 113.99 112.2 116.1 115.4
24/08/2024 23:55:39 103.72 105.25 106.38 99.7 101.2 101.3 111.22 111.64 113.99 112.2 116.1 115.4
24/08/2024 23:55:40 104.46 104.51 106.38 99.7 101.2 101.3 113.84 113.46 113.99 112.2 116.1 115.4
24/08/2024 23:55:41 104.54 104.65 106.38 99.8 101.2 101.3 110.33 112.95 113.99 112.2 116.1 115.4
24/08/2024 23:55:42 103.28 104.63 106.38 99.8 101.2 101.3 110.95 111.69 113.99 112.2 116.1 115.4
24/08/2024 23:55:43 102.85 104.36 106.38 99.8 101.2 101.3 111.29 111.77 113.99 112.3 116.1 115.4
24/08/2024 23:55:44 102.87 103.09 106.38 99.9 101.2 101.3 113.41 112.96 113.99 112.3 116.1 115.4
24/08/2024 23:55:45 103.17 103.16 106.38 99.9 101.2 101.3 110.6 112.96 113.99 112.3 116 115.4
24/08/2024 23:55:46 104.37 104.1 106.38 99.9 101.2 101.3 111.55 112.11 113.99 112.3 116 115.4
24/08/2024 23:55:47 103.37 104.59 106.38 100 101.2 101.3 112.85 112.57 113.99 112.3 116 115.4
24/08/2024 23:55:48 106.13 105.58 106.38 100 101.2 101.3 113.93 113.56 113.99 112.3 116 115.4
24/08/2024 23:55:49 104.41 105.94 106.38 100.1 101.2 101.3 112.29 113.55 113.99 112.3 116 115.4
24/08/2024 23:55:50 101.29 104.31 106.38 100.1 101.2 101.3 112.51 112.84 113.99 112.4 116 115.4
24/08/2024 23:55:51 102.86 103.12 106.38 100.1 101.2 101.3 109.72 112.65 113.99 112.4 116 115.4
24/08/2024 23:55:52 104.11 103.86 106.38 100.1 101.2 101.3 111.21 111.55 113.99 112.4 116 115.4
24/08/2024 23:55:53 101.97 103.81 106.38 100.2 101.2 101.3 111.89 111.81 113.99 112.4 116 115.4
24/08/2024 23:55:54 105.5 105.02 106.38 100.2 101.3 101.3 113.56 113.13 113.99 112.4 116 115.4
24/08/2024 23:55:55 103.02 105.02 106.38 100.2 101.3 101.3 110.65 113.28 113.99 112.4 116 115.4
24/08/2024 23:55:56 103.54 104.01 106.38 100.3 101.3 101.3 112.96 112.79 113.99 112.4 115.9 115.4
24/08/2024 23:55:57 102.25 103.94 106.38 100.3 101.3 101.3 111.76 112.56 113.99 112.4 115.9 115.4
24/08/2024 23:55:58 103.43 103.33 106.38 100.3 101.3 101.3 112.13 112.54 113.99 112.5 115.9 115.4
24/08/2024 23:55:59 105.76 105.18 106.38 100.3 101.3 101.3 111.68 112.6 113.99 112.5 115.9 115.4
24/08/2024 23:56:00 100.59 104.86 106.38 100.4 101.3 101.3 110.54 111.65 113.99 112.5 115.9 115.4
24/08/2024 23:56:01 101.93 103.25 106.38 100.4 101.3 101.3 113.36 112.74 113.99 112.5 115.9 115.4
24/08/2024 23:56:02 103.17 103.03 106.38 100.4 101.3 101.3 110.11 112.6 113.99 112.5 115.9 115.4
24/08/2024 23:56:03 105.45 104.87 106.38 100.4 101.3 101.3 113.38 112.88 113.99 112.5 115.9 115.4
24/08/2024 23:56:04 106.12 106.38 106.38 100.5 101.3 101.3 112.61 113.22 113.98 112.5 115.9 115.4
24/08/2024 23:56:05 105.34 106.1 106.38 100.5 101.3 101.3 113.17 113.27 113.98 112.5 115.9 115.4
24/08/2024 23:56:06 100.37 105.66 106.38 100.5 101.3 101.3 112.07 112.88 113.56 112.6 115.9 115.4
24/08/2024 23:56:07 100.37 103.27 106.38 100.5 101.3 101.3 112.61 113.15 113.56 112.6 115.9 115.4
24/08/2024 23:56:08 99.68 101.67 106.38 100.5 101.3 101.3 109.34 112.72 113.56 112.6 115.9 115.4
24/08/2024 23:56:09 100.59 100.73 106.38 100.5 101.3 101.3 111.88 112.06 113.56 112.6 115.9 115.4
24/08/2024 23:56:10 101.38 101.29 106.38 100.6 101.3 101.3 112.9 112.61 113.56 112.6 115.9 115.4
24/08/2024 23:56:11 101.45 101.62 106.38 100.6 101.3 101.3 110.05 112.2 113.56 112.6 115.9 115.4
24/08/2024 23:56:12 101.65 101.71 106.38 100.6 101.3 101.3 108.9 111.08 113.56 112.6 115.9 115.4
24/08/2024 23:56:13 100.97 101.74 106.38 100.6 101.3 101.3 112 111.64 113.56 112.6 115.9 115.4
24/08/2024 23:56:14 98.56 101.04 106.38 100.6 101.3 101.3 111.02 111.56 113.56 112.6 115.9 115.4
24/08/2024 23:56:15 101.56 101.82 106.38 100.6 101.3 101.3 108.28 110.96 113.56 112.6 115.8 115.4
24/08/2024 23:56:16 104.64 104.63 106.38 100.6 101.3 101.3 109.64 110.88 113.56 112.6 115.8 115.4
24/08/2024 23:56:17 102.8 103.23 106.38 100.6 101.3 101.3 108.16 109.06 113.56 112.6 115.8 115.4
24/08/2024 23:56:18 96.71 102.82 106.38 100.6 101.3 101.3 104.1 108.7 113.55 112.6 115.8 115.4
24/08/2024 23:56:19 96.33 99.79 106.38 100.6 101.3 101.3 100.31 105.93 113.28 112.6 115.8 115.4
24/08/2024 23:56:20 98.35 99.06 106.38 100.6 101.3 101.3 103.69 104.18 113.28 112.6 115.8 115.4
24/08/2024 23:56:21 93.81 98.28 106.38 100.6 101.3 101.3 98.77 103.75 113.28 112.6 115.8 115.4
24/08/2024 23:56:22 89.19 95.78 106.38 100.6 101.3 101.3 91.63 100.93 113.28 112.6 115.8 115.4
24/08/2024 23:56:23 92.33 93.58 106.38 100.6 101.2 101.3 92.73 97.42 113.28 112.6 115.8 115.4
24/08/2024 23:56:24 88.43 93.02 106.38 100.6 101.2 101.3 92.66 95.37 113.28 112.5 115.8 115.4
24/08/2024 23:56:25 88.83 90.93 106.38 100.6 101.2 101.3 91.5 93.87 113.27 112.5 115.8 115.4
24/08/2024 23:56:26 99.63 98.46 106.38 100.6 101.2 101.3 104.83 103.51 113.27 112.5 115.8 115.4
24/08/2024 23:56:27 98.14 98.73 106.38 100.6 101.2 101.3 103.45 103.73 113.27 112.5 115.8 115.4
24/08/2024 23:56:28 89.94 98.34 106.38 100.5 101.2 101.3 95.42 103.51 113.27 112.5 115.7 115.4
24/08/2024 23:56:29 87.6 94.83 106.38 100.5 101.2 101.3 93.63 99.98 113.27 112.5 115.7 115.4
24/08/2024 23:56:30 95.74 95.61 106.38 100.5 101.2 101.3 101.49 100.9 113.27 112.4 115.7 115.4
24/08/2024 23:56:31 97.87 98.48 106.38 100.5 101.2 101.3 102.83 103.45 113.27 112.4 115.7 115.4
24/08/2024 23:56:32 91.31 96.41 106.38 100.5 101.2 101.3 93.36 101.31 113.27 112.4 115.7 115.4
24/08/2024 23:56:33 90.36 94.14 106.38 100.5 101.2 101.3 92.51 98.16 113.27 112.4 115.7 115.4
24/08/2024 23:56:34 91.88 92.91 106.1 100.5 101.2 101.3 97.42 97.35 113.27 112.4 115.7 115.4
24/08/2024 23:56:35 88.25 91.51 105.66 100.5 101.2 101.3 90.94 96.29 113.15 112.4 115.7 115.4
24/08/2024 23:56:36 93.52 93.08 104.63 100.5 101.2 101.3 113.89 112.88 113.15 112.4 115.7 115.4
24/08/2024 23:56:37 89.56 92.28 104.63 100.5 101.2 101.3 92.77 111.54 112.88 112.3 115.6 115.4
24/08/2024 23:56:38 89.84 91.08 104.63 100.4 101.2 101.3 92.05 107.4 112.88 112.3 115.6 115.4
24/08/2024 23:56:39 89.03 90.22 104.63 100.4 101.2 101.3 91.76 103.36 112.88 112.3 115.6 115.4
24/08/2024 23:56:40 96.7 95.02 104.63 100.4 101.2 101.3 100.21 100.4 112.88 112.3 115.6 115.4
24/08/2024 23:56:41 90.91 94.86 104.63 100.4 101.2 101.3 95.49 99.82 112.88 112.3 115.6 115.4
24/08/2024 23:56:42 91.15 92.91 104.63 100.4 101.2 101.3 94.89 97.6 112.88 112.3 115.6 115.4
24/08/2024 23:56:43 88 91.48 104.63 100.4 101.1 101.3 92.8 95.93 112.88 112.2 115.6 115.4
24/08/2024 23:56:44 81.21 89.37 104.63 100.4 101.1 101.3 84.44 93.96 112.88 112.2 115.6 115.4
24/08/2024 23:56:45 93.59 92.25 104.63 100.4 101.1 101.3 97.8 96.65 112.88 112.2 115.6 115.4
24/08/2024 23:56:46 93.4 94 103.23 100.4 101.1 101.3 97.76 97.77 112.88 112.2 115.6 115.4
24/08/2024 23:56:47 88.53 92.42 102.82 100.4 101.1 101.3 91.01 97.04 112.88 112.1 115.6 115.4
24/08/2024 23:56:48 89.57 90.59 99.79 100.3 101.1 101.3 93.17 94.31 112.88 112.1 115.6 115.4
24/08/2024 23:56:49 97.15 96.37 99.06 100.3 101.1 101.3 100.2 99.31 112.88 112.1 115.5 115.4
24/08/2024 23:56:50 86.61 95.93 98.73 100.3 101.1 101.3 91.69 98.87 112.88 112.1 115.5 115.4
24/08/2024 23:56:51 89.44 92.44 98.73 100.3 101.1 101.3 94.81 95.84 112.88 112.1 115.5 115.4
24/08/2024 23:56:52 91.66 92.48 98.73 100.3 101.1 101.3 95.38 96.9 112.88 112 115.5 115.4
24/08/2024 23:56:53 82.86 90.85 98.73 100.3 101.1 101.3 85.86 94.86 112.88 112 115.5 115.4
24/08/2024 23:56:54 94.86 93.8 98.73 100.3 101.1 101.3 102.17 100.81 112.88 112 115.5 115.4
24/08/2024 23:56:55 91.05 93.91 98.73 100.3 101.1 101.3 97.69 101.14 112.88 112 115.5 115.4
24/08/2024 23:56:56 98.91 97.87 98.73 100.3 101.1 101.3 105.43 104.63 112.88 112 115.5 115.4
24/08/2024 23:56:57 96.23 97.99 98.48 100.3 101.1 101.3 101.25 104.89 112.88 111.9 115.5 115.4
24/08/2024 23:56:58 99.78 100.25 100.25 100.3 101.1 101.3 107.24 107.33 112.88 111.9 115.5 115.4
24/08/2024 23:56:59 102.44 102.24 102.24 100.3 101.1 101.3 106.77 107.27 112.88 111.9 115.4 115.4
24/08/2024 23:57:00 95.35 101.89 102.24 100.3 101.1 101.3 99.1 106.82 112.88 111.9 115.4 115.4
24/08/2024 23:57:01 91.84 98.85 102.24 100.2 101.1 101.3 96.5 103.57 112.88 111.8 115.4 115.4
24/08/2024 23:57:02 92.42 95.81 102.24 100.2 101.1 101.3 96.83 100.53 112.88 111.8 115.4 115.4
24/08/2024 23:57:03 97.61 96.76 102.24 100.2 101.1 101.3 103.47 102.21 112.88 111.8 115.4 115.4
24/08/2024 23:57:04 99.38 98.76 102.24 100.2 101.1 101.3 105.96 104.83 112.88 111.8 115.4 115.4
24/08/2024 23:57:05 90.36 98.19 102.24 100.2 101.1 101.3 97.94 104.83 112.88 111.8 115.4 115.4
24/08/2024 23:57:06 89.72 94.69 102.24 100.2 101.1 101.3 91.98 101.52 111.54 111.7 115.4 115.4
24/08/2024 23:57:07 89.33 92.29 102.24 100.2 101.1 101.3 91.16 98.01 107.4 111.7 115.4 115.4
24/08/2024 23:57:08 89.74 91.07 102.24 100.2 101 101.3 91.94 95.18 107.33 111.7 115.4 115.4
24/08/2024 23:57:09 87.17 90.07 102.24 100.1 101 101.3 89.27 93.33 107.33 111.6 115.3 115.4
24/08/2024 23:57:10 92.08 91.11 102.24 100.1 101 101.3 93.74 93 107.33 111.6 115.3 115.4
24/08/2024 23:57:11 92.97 92.62 102.24 100.1 101 101.3 98.76 97.85 107.33 111.6 115.3 115.4
24/08/2024 23:57:12 93.74 93.67 102.24 100.1 101 101.3 98.66 98.75 107.33 111.6 115.3 115.4
24/08/2024 23:57:13 96.84 96.1 102.24 100.1 101 101.3 102.25 101.59 107.33 111.6 115.3 115.4
24/08/2024 23:57:14 95.23 96.53 102.24 100.1 101 101.3 98.03 101.83 107.33 111.5 115.3 115.4
24/08/2024 23:57:15 87.08 95.39 102.24 100.1 101 101.3 89.65 99.39 107.33 111.5 115.3 115.4
24/08/2024 23:57:16 82.38 92.06 102.24 100.1 101 101.3 85.2 95.82 107.33 111.5 115.3 115.4
24/08/2024 23:57:17 85.83 88.54 102.24 100 101 101.3 88.9 92.17 107.33 111.5 115.2 115.4
24/08/2024 23:57:18 84.92 87.2 102.24 100 101 101.3 87.63 90.56 107.33 111.4 115.2 115.4
24/08/2024 23:57:19 86.85 86.91 102.24 100 101 101.3 89.44 89.66 107.33 111.4 115.2 115.4
24/08/2024 23:57:20 82.63 86.44 102.24 100 101 101.3 85.53 89.17 107.33 111.4 115.2 115.4
24/08/2024 23:57:21 84.68 84.9 102.24 100 101 101.3 87.29 87.53 107.33 111.4 115.2 115.4
24/08/2024 23:57:22 85.64 85.72 102.24 100 101 101.3 88.28 88.28 107.33 111.4 115.2 115.4
24/08/2024 23:57:23 84.54 85.48 102.24 100 101 101.2 87.09 88.05 107.33 111.4 115.2 115.4
24/08/2024 23:57:24 82.44 84.6 102.24 100 101 101.2 85.14 87.21 107.33 111.3 115.2 115.4
24/08/2024 23:57:25 82.64 83.38 102.24 99.9 101 101.2 85.26 86.02 107.33 111.3 115.2 115.4
24/08/2024 23:57:26 82.05 82.91 102.24 99.9 101 101.2 84.72 85.55 107.33 111.3 115.2 115.4
24/08/2024 23:57:27 82.08 82.92 102.24 99.9 101 101.2 85.37 85.8 107.33 111.3 115.1 115.4
24/08/2024 23:57:28 80.36 82.1 102.24 99.9 101 101.2 83.61 85.13 107.27 111.3 115.1 115.4
24/08/2024 23:57:29 76.7 81.48 101.89 99.9 101 101.2 82.91 84.61 106.82 111.2 115.1 115.4
24/08/2024 23:57:30 85.01 84.18 98.85 99.9 101 101.2 88.18 87.46 104.83 111.2 115.1 115.4
24/08/2024 23:57:31 91.59 90.06 98.76 99.8 101 101.2 96.16 94.49 104.83 111.2 115.1 115.4
24/08/2024 23:57:32 94.55 94.68 98.76 99.8 101 101.2 100.19 100.13 104.83 111.2 115.1 115.4
24/08/2024 23:57:33 86.04 92.58 98.76 99.8 101 101.2 88.5 98.02 104.83 111.2 115.1 115.4
24/08/2024 23:57:34 89.56 90.11 98.19 99.8 101 101.2 91.74 94.51 104.83 111.1 115.1 115.4
24/08/2024 23:57:35 90.2 90.25 96.53 99.8 100.9 101.2 92.64 93.02 101.83 111.1 115.1 115.4
24/08/2024 23:57:36 90.34 90.7 96.53 99.8 100.9 101.2 92.74 93.32 101.83 111.1 115.1 115.4
24/08/2024 23:57:37 91.88 92.76 96.53 99.7 100.9 101.2 94.1 95.07 101.83 111.1 115.1 115.4
24/08/2024 23:57:38 83.7 90.5 96.53 99.7 100.9 101.2 87.26 92.87 101.83 111.1 115.1 115.4
24/08/2024 23:57:39 79.83 87.39 96.53 99.7 100.9 101.2 89.99 90.79 101.83 111 115.1 115.4
24/08/2024 23:57:40 79.72 84.28 96.53 99.7 100.9 101.2 84.81 90.73 101.83 111 115.1 115.4
24/08/2024 23:57:41 82.49 82.74 96.53 99.7 100.9 101.2 86.03 88.05 101.83 111 115.1 115.4
24/08/2024 23:57:42 82.44 82.79 96.53 99.7 100.9 101.2 85.91 86.89 101.83 111 115.1 115.4
24/08/2024 23:57:43 82.93 83.03 96.53 99.6 100.9 101.2 86.74 86.85 101.83 111 115.1 115.4
24/08/2024 23:57:44 85.58 85.41 95.39 99.6 100.9 101.2 89.22 89.01 100.13 111 115.1 115.4
24/08/2024 23:57:45 81.54 84.26 94.68 99.6 100.9 101.2 85.31 87.94 100.13 110.9 115.1 115.4
24/08/2024 23:57:46 90.58 89.37 94.68 99.6 100.9 101.2 95.45 94.15 100.13 110.9 115.1 115.4
24/08/2024 23:57:47 93.72 92.54 94.68 99.6 100.9 101.2 99.17 97.95 100.13 110.9 115.1 115.4
24/08/2024 23:57:48 96.56 95.84 95.84 99.6 100.9 101.2 100.44 100.06 100.13 110.8 115.1 115.4
24/08/2024 23:57:49 97.75 97.23 97.23 99.6 100.9 101.2 101.87 101.33 101.33 110.8 115.1 115.4
24/08/2024 23:57:50 99.39 99.04 99.04 99.6 100.9 101.2 103.47 103.15 103.15 110.8 115.1 115.4
24/08/2024 23:57:51 97.33 98.68 99.04 99.6 100.9 101.2 102.69 103.28 103.28 110.8 115.1 115.4
24/08/2024 23:57:52 102.32 101.12 101.12 99.6 100.9 101.2 106.59 105.85 105.85 110.7 115.1 115.4
24/08/2024 23:57:53 102.21 101.81 101.81 99.6 100.9 101.2 106.14 106.04 106.04 110.7 115.1 115.4
24/08/2024 23:57:54 101.18 101.92 101.92 99.6 100.9 101.3 105.91 106.21 106.21 110.7 115.1 115.4
24/08/2024 23:57:55 99.97 101.54 101.92 99.6 100.9 101.2 105.02 106.24 106.24 110.6 115 115.4
24/08/2024 23:57:56 103.4 102.65 102.65 99.6 100.9 101.2 108.29 107.6 107.6 110.6 115 115.4
24/08/2024 23:57:57 99.15 102.6 102.65 99.6 100.9 101.2 103.46 107.47 107.6 110.6 115 115.4
24/08/2024 23:57:58 102.99 102.61 102.65 99.6 100.9 101.2 105.93 106.25 107.6 110.6 115 115.4
24/08/2024 23:57:59 100.55 102.47 102.65 99.6 100.9 101.2 104.6 105.94 107.6 110.5 115 115.4
24/08/2024 23:58:00 95.95 100.87 102.65 99.6 100.9 101.2 100.23 104.73 107.6 110.5 115 115.4
24/08/2024 23:58:01 103.79 102.72 102.72 99.6 100.9 101.3 107.29 106.3 107.6 110.5 115 115.4
24/08/2024 23:58:02 92.89 102.38 102.72 99.6 100.9 101.2 97.22 106.02 107.6 110.5 115 115.4
24/08/2024 23:58:03 100.22 100.45 102.72 99.6 100.9 101.2 104.93 104.72 107.6 110.4 115 115.4
24/08/2024 23:58:04 97.65 99.96 102.72 99.6 100.9 101.2 102.77 104.78 107.6 110.4 115 115.4
24/08/2024 23:58:05 95.72 98.8 102.72 99.6 100.9 101.2 98.55 103.3 107.6 110.4 115 115.4
24/08/2024 23:58:06 98.29 98.41 102.72 99.6 100.9 101.2 103.21 103.06 107.6 110.3 114.9 115.4
24/08/2024 23:58:07 100.18 99.58 102.72 99.6 100.9 101.2 107.27 106.28 107.6 110.3 114.9 115.4
24/08/2024 23:58:08 99.17 99.72 102.72 99.6 100.9 101.2 107.57 107.32 107.6 110.3 114.9 115.4
24/08/2024 23:58:09 103.23 102.29 102.72 99.6 100.9 101.2 108.87 108.53 108.53 110.2 114.9 115.4
24/08/2024 23:58:10 106.79 105.54 105.54 99.7 100.9 101.3 110.43 109.83 109.83 110.2 114.9 115.4
24/08/2024 23:58:11 104.24 105.61 105.61 99.7 100.9 101.3 108.17 109.85 109.85 110.2 114.9 115.4
24/08/2024 23:58:12 107.73 107.08 107.08 99.8 101 101.3 111.34 110.82 110.82 110.2 114.9 115.4
24/08/2024 23:58:13 105.05 106.99 107.08 99.8 101 101.3 110.43 110.82 110.82 110.2 114.9 115.4
24/08/2024 23:58:14 102.47 105.8 107.08 99.8 101 101.3 109.33 111.24 111.24 110.1 114.9 115.4
24/08/2024 23:58:15 96.99 103.68 107.08 99.8 101 101.3 103.01 109.36 111.24 110.1 114.9 115.4
24/08/2024 23:58:16 99.7 100.86 107.08 99.8 101 101.3 107.21 107.32 111.24 110.1 114.8 115.4
24/08/2024 23:58:17 101.89 101.48 107.08 99.8 101 101.3 107.8 107.67 111.24 110 114.8 115.4
24/08/2024 23:58:18 101.19 101.67 107.08 99.8 101 101.3 107.59 107.88 111.24 110 114.8 115.3
24/08/2024 23:58:19 99.78 101.22 107.08 99.8 101 101.3 106.75 107.86 111.24 110 114.8 115.3
24/08/2024 23:58:20 101.27 101.2 107.08 99.8 101 101.3 106.89 107.14 111.24 109.9 114.8 115.3
24/08/2024 23:58:21 99.13 101.43 107.08 99.8 101 101.3 104.49 107.35 111.24 109.9 114.8 115.3
24/08/2024 23:58:22 97.89 99.81 107.08 99.8 101 101.3 105.5 105.97 111.24 109.9 114.8 115.3
24/08/2024 23:58:23 99.42 99.47 107.08 99.8 101 101.3 106.27 106.35 111.24 109.9 114.8 115.3
24/08/2024 23:58:24 98.41 99.23 107.08 99.8 101 101.3 104.98 105.93 111.24 109.8 114.7 115.3
24/08/2024 23:58:25 99.94 100.05 107.08 99.8 101 101.3 105.01 105.64 111.24 109.8 114.7 115.3
24/08/2024 23:58:26 100.62 100.52 107.08 99.8 101 101.3 106.66 106.26 111.24 109.7 114.7 115.3
24/08/2024 23:58:27 96.94 100.35 107.08 99.8 100.9 101.3 104.91 106.23 111.24 109.7 114.7 115.3
24/08/2024 23:58:28 101.06 100.51 107.08 99.8 100.9 101.3 106.68 106.46 111.24 109.7 114.7 115.3
24/08/2024 23:58:29 101.27 101.1 107.08 99.8 100.9 101.3 106.71 106.8 111.24 109.6 114.7 115.3
24/08/2024 23:58:30 102.24 101.92 107.08 99.8 101 101.3 107.56 107.65 111.24 109.6 114.7 115.3
24/08/2024 23:58:31 99.39 101.63 107.08 99.8 101 101.3 105.85 106.98 111.24 109.6 114.7 115.3
24/08/2024 23:58:32 98.91 100.36 107.08 99.8 100.9 101.3 104.16 106.27 111.24 109.6 114.6 115.3
24/08/2024 23:58:33 99.69 100.06 107.08 99.8 100.9 101.3 105.37 105.87 111.24 109.6 114.6 115.3
24/08/2024 23:58:34 98.99 99.82 107.08 99.8 100.9 101.3 104.85 105.68 111.24 109.6 114.6 115.3
24/08/2024 23:58:35 99.58 99.73 107.08 99.8 100.9 101.3 105.58 105.71 111.24 109.6 114.6 115.3
24/08/2024 23:58:36 102.09 101.53 107.08 99.8 100.9 101.3 108.19 107.6 111.24 109.6 114.6 115.3
24/08/2024 23:58:37 101.41 102.14 107.08 99.8 100.9 101.3 108.65 108.97 111.24 109.5 114.6 115.3
24/08/2024 23:58:38 97.08 101.11 107.08 99.8 100.9 101.3 104.35 107.95 111.24 109.5 114.6 115.3
24/08/2024 23:58:39 103.4 102.97 107.08 99.8 100.9 101.3 108.52 108.09 111.24 109.5 114.5 115.3
24/08/2024 23:58:40 101.71 102.61 107.08 99.8 100.9 101.3 107.74 108.09 111.24 109.5 114.5 115.3
24/08/2024 23:58:41 101.95 102.71 107.08 99.9 100.9 101.3 107.35 107.88 111.24 109.5 114.5 115.3
24/08/2024 23:58:42 101.42 102.16 106.99 99.9 100.9 101.3 109.26 109 111.24 109.4 114.5 115.3
24/08/2024 23:58:43 99.59 101.59 105.8 99.9 100.9 101.3 105.61 108.72 111.24 109.4 114.5 115.3
24/08/2024 23:58:44 99.62 100.9 103.68 99.9 100.9 101.3 106.45 107.6 109.36 109.4 114.5 115.3
24/08/2024 23:58:45 100.6 100.76 102.97 99.9 100.9 101.3 108.01 107.72 109 109.4 114.5 115.3
24/08/2024 23:58:46 102.61 101.95 102.97 99.9 100.9 101.3 107.78 107.97 109 109.4 114.5 115.3
24/08/2024 23:58:47 101.02 102.45 102.97 99.9 100.9 101.3 107.84 108.77 109 109.3 114.5 115.3
24/08/2024 23:58:48 100.87 101.32 102.97 99.9 100.9 101.3 108.1 108.35 109 109.3 114.5 115.3
24/08/2024 23:58:49 97.32 100.82 102.97 99.9 100.9 101.3 106.49 107.79 109 109.3 114.4 115.3
24/08/2024 23:58:50 96.93 98.96 102.97 99.9 100.9 101.3 104.39 107.21 109 109.2 114.4 115.3
24/08/2024 23:58:51 98.4 98.88 102.97 99.9 100.9 101.3 106.57 106.74 109 109.2 114.4 115.3
24/08/2024 23:58:52 100.91 100.22 102.97 99.9 100.9 101.3 107.59 107.38 109 109.2 114.4 115.3
24/08/2024 23:58:53 99.21 100.16 102.97 99.9 100.9 101.3 105.48 107.2 109 109.2 114.4 115.3
24/08/2024 23:58:54 102.48 101.8 102.97 99.9 100.9 101.3 107.17 107.46 109 109.2 114.4 115.3
24/08/2024 23:58:55 98.36 101.55 102.97 99.9 100.9 101.2 105.66 107.06 109 109.2 114.4 115.3
24/08/2024 23:58:56 101.17 100.96 102.97 100 100.9 101.2 107.9 107.57 109 109.1 114.4 115.3
24/08/2024 23:58:57 100.53 101 102.97 100 100.9 101.2 106.94 107.55 109 109.1 114.3 115.3
24/08/2024 23:58:58 100.06 100.88 102.97 100 100.9 101.2 105.59 107.63 109 109.1 114.3 115.3
24/08/2024 23:58:59 102.62 102 102.97 100 100.9 101.2 109.98 109.01 109.01 109.1 114.3 115.3
24/08/2024 23:59:00 101.82 102.42 102.97 100 100.9 101.2 109.49 109.52 109.52 109.1 114.3 115.3
24/08/2024 23:59:01 101.75 101.81 102.97 100 100.9 101.2 108.76 109.55 109.55 109.1 114.3 115.3
24/08/2024 23:59:02 101.84 102.01 102.97 100 100.9 101.2 108.38 109.33 109.55 109.1 114.3 115.3
24/08/2024 23:59:03 100.74 101.89 102.97 100 100.9 101.2 108.65 109.25 109.55 109.1 114.3 115.3
24/08/2024 23:59:04 100.02 101.28 102.97 100 100.9 101.2 108.1 108.82 109.55 109.1 114.3 115.3
24/08/2024 23:59:05 99.84 100.78 102.97 100 100.9 101.2 107.57 108.77 109.55 109.1 114.2 115.3
24/08/2024 23:59:06 100.72 101.09 102.97 100 100.9 101.2 110.24 110.16 110.16 109.1 114.2 115.3
24/08/2024 23:59:07 100.11 100.49 102.97 100 100.9 101.2 109.94 110 110.16 109.1 114.2 115.3
24/08/2024 23:59:08 102.21 101.82 102.97 100 100.9 101.2 109.31 110.05 110.16 109.1 114.2 115.3
24/08/2024 23:59:09 101.17 102.11 102.71 100 100.9 101.2 108.68 110.33 110.33 109 114.2 115.3
24/08/2024 23:59:10 101.18 102.03 102.71 100.1 100.9 101.2 109.79 110.26 110.33 109 114.2 115.3
24/08/2024 23:59:11 97.7 101.19 102.45 100 100.9 101.2 105.02 109.23 110.33 109 114.2 115.3
24/08/2024 23:59:12 89.17 98.85 102.45 100 100.9 101.2 95.08 106.78 110.33 109 114.2 115.3
24/08/2024 23:59:13 97.39 97.27 102.45 100 100.9 101.2 105.31 104.92 110.33 108.9 114.2 115.2
24/08/2024 23:59:14 103.48 102.51 102.51 100.1 100.9 101.2 110.76 109.79 110.33 108.9 114.1 115.2
24/08/2024 23:59:15 101.14 103.16 103.16 100.1 100.9 101.2 107.13 110.31 110.33 108.9 114.1 115.2
24/08/2024 23:59:16 95.6 101.34 103.16 100.1 100.9 101.2 100.46 107.95 110.33 108.9 114.1 115.2
24/08/2024 23:59:17 96.85 98.76 103.16 100.1 100.9 101.2 102.54 105.08 110.33 108.9 114.1 115.2
24/08/2024 23:59:18 99.94 99.52 103.16 100.1 100.9 101.2 103.95 104.05 110.33 108.8 114.1 115.2
24/08/2024 23:59:19 96.59 99.44 103.16 100.1 100.9 101.2 104.04 104.33 110.33 108.8 114.1 115.2
24/08/2024 23:59:20 98.34 98.43 103.16 100.1 100.9 101.2 104.31 105.06 110.33 108.7 114.1 115.2
24/08/2024 23:59:21 101.05 100.41 103.16 100.1 100.9 101.2 106.62 105.95 110.33 108.7 114.1 115.2
24/08/2024 23:59:22 100.85 100.88 103.16 100.1 100.9 101.2 106.95 106.95 110.33 108.7 114.1 115.2
24/08/2024 23:59:23 101.79 101.65 103.16 100.1 100.9 101.2 107.14 107.29 110.33 108.6 114 115.2
24/08/2024 23:59:24 99.41 101.41 103.16 100.1 100.9 101.2 106.88 107.33 110.33 108.6 114 115.2
24/08/2024 23:59:25 103.39 102.56 103.16 100.1 100.9 101.2 108.56 108.14 110.33 108.6 114 115.2
24/08/2024 23:59:26 103.08 103.69 103.69 100.1 100.9 101.2 107.68 108.38 110.33 108.6 114 115.2
24/08/2024 23:59:27 99.73 102.5 103.69 100.1 100.9 101.2 103.98 107.85 110.33 108.6 114 115.2
24/08/2024 23:59:28 99.93 100.91 103.69 100.1 100.9 101.2 105.98 106.26 110.33 108.6 114 115.2
24/08/2024 23:59:29 98.83 100.86 103.69 100.1 100.9 101.2 106.64 106.67 110.33 108.6 114 115.2
24/08/2024 23:59:30 97.3 99.39 103.69 100.1 100.9 101.2 106.15 106.92 110.33 108.5 114 115.2
24/08/2024 23:59:31 100.46 100 103.69 100.1 100.9 101.2 107.06 107.4 110.33 108.5 113.9 115.2
24/08/2024 23:59:32 101.81 101.17 103.69 100.1 100.9 101.2 108.02 107.87 110.33 108.5 113.9 115.2
24/08/2024 23:59:33 102.44 102.38 103.69 100.1 100.9 101.2 108.56 108.93 110.33 108.5 113.9 115.2
24/08/2024 23:59:34 102.87 103.16 103.69 100.1 100.9 101.2 107.43 108.55 110.33 108.5 113.9 115.2
24/08/2024 23:59:35 98.41 102.57 103.69 100.1 100.9 101.2 107 108.55 110.33 108.5 113.9 115.2
24/08/2024 23:59:36 101.36 101.29 103.69 100.1 100.9 101.2 107.79 107.69 110.33 108.5 113.9 115.2
24/08/2024 23:59:37 97.4 101.02 103.69 100.1 100.9 101.2 104.29 107.6 110.33 108.4 113.9 115.2
24/08/2024 23:59:38 98.93 99.08 103.69 100.1 100.9 101.2 103.29 105.89 110.33 108.4 113.9 115.2
24/08/2024 23:59:39 101.21 101.54 103.69 100.1 100.9 101.2 108 107.72 110.31 108.4 113.8 115.2
24/08/2024 23:59:40 94.97 99.89 103.69 100.1 100.9 101.2 105.71 106.4 110.31 108.4 113.8 115.2
24/08/2024 23:59:41 93.25 97.65 103.69 100.1 100.9 101.2 102.58 106.43 110.31 108.4 113.8 115.2
24/08/2024 23:59:42 93.08 95.74 103.69 100.1 100.8 101.2 101.92 105.14 110.31 108.3 113.8 115.2
24/08/2024 23:59:43 95.86 95.39 103.69 100.1 100.8 101.2 105.69 105 110.31 108.3 113.8 115.2
24/08/2024 23:59:44 93.66 95.2 103.69 100.1 100.8 101.2 103.38 104.71 110.31 108.3 113.8 115.2
24/08/2024 23:59:45 92.85 94.51 103.69 100.1 100.8 101.2 102.3 104.37 108.93 108.3 113.8 115.2
24/08/2024 23:59:46 98.5 98.12 103.69 100.1 100.8 101.2 104.65 104.81 108.93 108.3 113.7 115.2
24/08/2024 23:59:47 94.5 97.84 103.69 100.1 100.8 101.2 103.92 104.39 108.93 108.2 113.7 115.2
24/08/2024 23:59:48 95.63 96.28 103.69 100 100.8 101.2 104.28 104.98 108.93 108.2 113.7 115.2
24/08/2024 23:59:49 97.81 97.63 103.69 100 100.8 101.2 105.47 106.18 108.93 108.2 113.7 115.2
24/08/2024 23:59:50 96.21 97.38 103.69 100 100.8 101.2 104.06 104.9 108.93 108.2 113.7 115.2
24/08/2024 23:59:51 95.85 96.42 103.69 100 100.8 101.2 105.92 105.8 108.93 108.2 113.7 115.2
24/08/2024 23:59:52 95.03 96.27 103.69 100 100.8 101.2 103.28 105.78 108.93 108.1 113.7 115.2
24/08/2024 23:59:53 95.09 96.33 103.69 100 100.8 101.2 105.03 105.74 108.93 108.1 113.6 115.2
24/08/2024 23:59:54 95.88 95.92 103.69 100 100.8 101.2 105.67 105.73 108.93 108.1 113.6 115.2
24/08/2024 23:59:55 96.19 96.35 103.69 100 100.8 101.2 104.83 105.63 108.93 108.1 113.6 115.2
24/08/2024 23:59:56 94.08 96.16 103.16 100 100.8 101.2 101.99 105.47 108.93 108.1 113.6 115.2
24/08/2024 23:59:57 96.73 96.36 103.16 100 100.8 101.2 107.02 106.3 108.93 108 113.6 115.2
24/08/2024 23:59:58 91.68 95.85 103.16 100 100.8 101.2 103.1 105.5 108.93 108 113.6 115.2
24/08/2024 23:59:59 93.45 94.08 103.16 100 100.8 101.2 102.74 104.47 108.93 108 113.5 115.2
25/08/2024 00:00:00 101.48 101.17 103.16 100 100.8 101.2 107.78 107.56 108.93 108 113.5 115.2
25/08/2024 00:00:01 100.21 102.31 103.16 100 100.8 101.2 107.74 108.69 108.93 108 113.5 115.2
25/08/2024 00:00:02 95.35 100.16 103.16 99.9 100.8 101.2 104.01 107.33 108.93 108 113.5 115.2
25/08/2024 00:00:03 93.73 97.83 103.16 99.9 100.7 101.2 101.65 105.68 108.69 107.9 113.5 115.2
25/08/2024 00:00:04 94.64 96.23 102.57 99.9 100.7 101.2 104.67 105.4 108.69 107.9 113.5 115.2
25/08/2024 00:00:05 94.8 95.08 102.31 99.9 100.7 101.2 105.23 105.08 108.69 107.9 113.5 115.2
25/08/2024 00:00:06 96.16 96.06 102.31 99.9 100.7 101.2 104.9 105.45 108.69 107.8 113.4 115.2
25/08/2024 00:00:07 94.58 96.47 102.31 99.9 100.7 101.2 102.32 105.49 108.69 107.8 113.4 115.2
25/08/2024 00:00:08 98.84 97.81 102.31 99.9 100.7 101.2 107.14 106.32 108.69 107.8 113.4 115.2
25/08/2024 00:00:09 97.86 98.47 102.31 99.9 100.7 101.2 105.27 106.39 108.69 107.7 113.4 115.2
25/08/2024 00:00:10 97.91 98 102.31 99.9 100.7 101.2 105.4 105.78 108.69 107.7 113.4 115.1
25/08/2024 00:00:11 95.88 97.97 102.31 99.9 100.7 101.2 104.1 105.9 108.69 107.7 113.4 115.1
25/08/2024 00:00:12 96.85 97.56 102.31 99.9 100.7 101.2 104.83 105.57 108.69 107.7 113.4 115.1
25/08/2024 00:00:13 97.04 97.22 102.31 99.9 100.7 101.2 104.67 105.23 108.69 107.6 113.3 115.1
25/08/2024 00:00:14 98.49 98.24 102.31 99.9 100.7 101.2 104.55 104.89 108.69 107.6 113.3 115.1
25/08/2024 00:00:15 97.69 98.16 102.31 99.9 100.7 101.2 105.99 106.24 108.69 107.6 113.3 115.1
25/08/2024 00:00:16 102.2 101.43 102.31 99.9 100.7 101.2 109.23 108.53 108.69 107.6 113.3 115.1
25/08/2024 00:00:17 102.59 102.95 102.95 99.9 100.7 101.2 110.02 110.11 110.11 107.5 113.3 115.1
25/08/2024 00:00:18 98.54 101.82 102.95 99.9 100.7 101.2 105.73 109.32 110.11 107.5 113.3 115.1
25/08/2024 00:00:19 101.53 102.06 102.95 99.9 100.7 101.2 108.04 108.65 110.11 107.5 113.3 115.1
25/08/2024 00:00:20 96.58 100.34 102.95 99.9 100.7 101.2 104.96 107.24 110.11 107.5 113.2 115.1
25/08/2024 00:00:21 97.25 98.31 102.95 99.9 100.6 101.2 104.39 106.17 110.11 107.4 113.2 115.1
25/08/2024 00:00:22 101.81 100.92 102.95 99.9 100.6 101.2 108.16 107.49 110.11 107.4 113.2 115.1
25/08/2024 00:00:23 100.79 101.32 102.95 99.9 100.6 101.2 106.7 107.77 110.11 107.4 113.2 115.1
25/08/2024 00:00:24 98.08 100.64 102.95 99.9 100.6 101.2 105.04 106.64 110.11 107.4 113.2 115.1
25/08/2024 00:00:25 97.46 99.38 102.95 99.9 100.6 101.2 102.81 105.95 110.11 107.3 113.2 115.1
25/08/2024 00:00:26 96.23 98.52 102.95 99.9 100.6 101.2 103.88 105.33 110.11 107.3 113.1 115.1
25/08/2024 00:00:27 99.49 98.96 102.95 99.9 100.6 101.2 107.49 106.69 110.11 107.3 113.1 115.1
25/08/2024 00:00:28 105.95 105.41 105.41 100 100.6 101.2 112.07 111.66 111.66 107.3 113.1 115.1
25/08/2024 00:00:29 103.75 106.23 106.23 100 100.6 101.2 110.14 112.45 112.45 107.2 113.1 115.1
25/08/2024 00:00:30 103.89 104.31 106.23 100 100.6 101.2 112.29 111.84 112.45 107.2 113.1 115.1
25/08/2024 00:00:31 102.74 104.32 106.23 100 100.6 101.2 108.77 111.84 112.45 107.2 113.1 115.1
25/08/2024 00:00:32 106.71 106 106.23 100 100.6 101.2 114.47 113.74 113.74 107.2 113.1 115.1
25/08/2024 00:00:33 105.06 105.87 106.23 100 100.6 101.2 112.69 114.06 114.06 107.2 113 115.1
25/08/2024 00:00:34 103.21 105.29 106.23 100 100.6 101.2 112.81 113.66 114.06 107.2 113 115.1
25/08/2024 00:00:35 100.22 104.17 106.23 100 100.6 101.2 108.69 112.51 114.06 107.2 113 115.1
25/08/2024 00:00:36 102.62 102.74 106.23 100 100.6 101.2 111.52 111.25 114.06 107.2 113 115.1
25/08/2024 00:00:37 99.22 102.12 106.23 99.9 100.6 101.2 108.05 111.03 114.06 107.1 113 115.1
25/08/2024 00:00:38 100.52 100.77 106.23 99.9 100.6 101.2 110.94 110.49 114.06 107.1 113 115.1
25/08/2024 00:00:39 106.57 105.53 106.23 99.9 100.6 101.2 112.99 112.79 114.06 107.2 113 115.1
25/08/2024 00:00:40 100.17 104.51 106.23 99.9 100.6 101.2 109.26 112.12 114.06 107.1 112.9 115.1
25/08/2024 00:00:41 101.25 102.41 106.23 99.9 100.6 101.2 110.87 111.53 114.06 107.1 112.9 115.1
25/08/2024 00:00:42 99.31 101.67 106.23 99.8 100.6 101.2 110.41 110.98 114.06 107.1 112.9 115.1
25/08/2024 00:00:43 100.05 100.57 106.23 99.8 100.6 101.2 110.1 110.8 114.06 107.1 112.9 115.1
25/08/2024 00:00:44 99.19 101.06 106.23 99.8 100.6 101.2 109.07 111.42 114.06 107.1 112.9 115.1
25/08/2024 00:00:45 100.02 100.51 106.23 99.8 100.6 101.2 110.05 110.91 114.06 107.1 112.9 115.1
25/08/2024 00:00:46 101.37 101.17 106.23 99.8 100.6 101.2 111.57 111.1 114.06 107.1 112.9 115.1
25/08/2024 00:00:47 100.58 101.36 106.23 99.8 100.6 101.2 109.08 111 114.06 107 112.8 115.1
25/08/2024 00:00:48 101.51 101.73 106.23 99.7 100.6 101.2 110.84 111.13 114.06 107 112.8 115.1
25/08/2024 00:00:49 101.78 102.32 106.23 99.7 100.6 101.2 111.3 111.92 114.06 107 112.8 115.1
25/08/2024 00:00:50 95.29 101.38 106.23 99.7 100.6 101.2 107.02 110.72 114.06 106.9 112.8 115.1
25/08/2024 00:00:51 97.43 98.33 106.23 99.7 100.6 101.2 107.19 108.68 114.06 106.9 112.8 115.1
25/08/2024 00:00:52 98.94 99.55 106.23 99.6 100.6 101.2 108.38 109.56 114.06 106.9 112.8 115.1
25/08/2024 00:00:53 100.93 100.22 106.23 99.6 100.6 101.2 110.98 110.32 114.06 106.9 112.8 115.1
25/08/2024 00:00:54 101.38 101.27 106.23 99.6 100.6 101.2 110.68 110.78 114.06 106.9 112.8 115.1
25/08/2024 00:00:55 102.03 102.06 106.23 99.6 100.6 101.2 111.09 111.32 114.06 106.9 112.8 115.1
25/08/2024 00:00:56 101.85 102.33 106.23 99.6 100.6 101.2 112.09 112.32 114.06 106.9 112.8 115.1
25/08/2024 00:00:57 101.62 102.33 106.23 99.6 100.6 101.2 110.21 111.97 114.06 106.9 112.8 115.1
25/08/2024 00:00:58 101.86 102.23 106.23 99.6 100.6 101.2 111.4 111.68 114.06 106.8 112.8 115.1
25/08/2024 00:00:59 101.06 102.2 106 99.5 100.7 101.2 108.98 111.64 114.06 106.8 112.8 115.1
25/08/2024 00:01:00 102.11 102.27 106 99.5 100.7 101.2 111.97 111.75 114.06 106.8 112.8 115.1
25/08/2024 00:01:01 102.19 102.17 106 99.5 100.7 101.2 110 111.29 114.06 106.8 112.8 115.1
25/08/2024 00:01:02 103.56 103.54 105.87 99.5 100.7 101.2 112.05 111.76 114.06 106.8 112.8 115.1
25/08/2024 00:01:03 101.39 102.94 105.53 99.5 100.7 101.2 110.19 112.03 113.66 106.8 112.9 115.1
25/08/2024 00:01:04 105.81 105.03 105.53 99.5 100.7 101.2 113.67 113.44 113.44 106.8 112.9 115.1
25/08/2024 00:01:05 102.9 104.38 105.53 99.5 100.7 101.2 106.06 112.16 113.44 106.8 112.9 115.1
25/08/2024 00:01:06 103.77 103.89 105.53 99.5 100.7 101.2 106.04 109.37 113.44 106.7 112.9 115.1
25/08/2024 00:01:07 102.09 103.72 105.53 99.5 100.7 101.2 104.7 107.62 113.44 106.7 112.9 115.1
25/08/2024 00:01:08 94.1 102.54 105.53 99.5 100.7 101.2 99.77 105.92 113.44 106.6 112.9 115.1
25/08/2024 00:01:09 99.72 100.21 105.03 99.5 100.7 101.2 105.02 105.15 113.44 106.6 112.9 115.1
25/08/2024 00:01:10 100.1 100.11 105.03 99.5 100.7 101.2 104.08 104.28 113.44 106.6 112.9 115.1
25/08/2024 00:01:11 97.92 99.78 105.03 99.5 100.7 101.2 101.44 104.08 113.44 106.5 112.9 115.1
25/08/2024 00:01:12 99.53 99.41 105.03 99.5 100.7 101.2 102.93 103.1 113.44 106.5 112.9 115.1
25/08/2024 00:01:13 100.85 101.02 105.03 99.5 100.7 101.2 104.75 104.35 113.44 106.5 112.9 115.1
25/08/2024 00:01:14 101.61 101.08 105.03 99.5 100.7 101.2 106.08 105.42 113.44 106.4 112.9 115.1
25/08/2024 00:01:15 101.76 101.86 105.03 99.5 100.8 101.2 110.26 109.16 113.44 106.5 112.9 115.1
25/08/2024 00:01:16 101.5 102.19 105.03 99.4 100.8 101.2 108.99 109.93 113.44 106.4 112.9 115.1
25/08/2024 00:01:17 104.15 103.63 105.03 99.5 100.8 101.2 112.54 111.58 113.44 106.5 112.9 115.1
25/08/2024 00:01:18 99.06 103.36 105.03 99.5 100.8 101.2 109.47 111.18 113.44 106.5 112.9 115.1
25/08/2024 00:01:19 104.45 103.86 105.03 99.5 100.8 101.2 110.65 110.85 113.44 106.5 112.9 115.1
25/08/2024 00:01:20 102.49 103.8 105.03 99.5 100.8 101.2 109.84 111.3 113.44 106.6 112.9 115.1
25/08/2024 00:01:21 103.32 103.2 105.03 99.6 100.8 101.2 110.74 110.83 113.44 106.6 112.9 115.1
25/08/2024 00:01:22 102.01 103.42 105.03 99.6 100.8 101.2 110.49 110.97 113.44 106.6 112.9 115.1
25/08/2024 00:01:23 98.99 102.26 105.03 99.6 100.8 101.2 104.59 110.58 113.44 106.6 112.9 115.1
25/08/2024 00:01:24 101.51 101.26 105.03 99.6 100.8 101.2 110.74 110.12 113.44 106.7 112.9 115.1
25/08/2024 00:01:25 100.73 101.39 105.03 99.6 100.8 101.2 110.77 110.91 113.44 106.7 112.9 115.1
25/08/2024 00:01:26 100.92 101.31 105.03 99.6 100.8 101.2 111.06 111.28 113.44 106.7 112.9 115.1
25/08/2024 00:01:27 103.1 102.91 105.03 99.7 100.8 101.2 112.1 112.13 113.44 106.8 112.9 115.1
25/08/2024 00:01:28 102.02 103.01 105.03 99.7 100.8 101.2 112.18 112.44 113.44 106.8 112.9 115.1
25/08/2024 00:01:29 102.47 102.68 105.03 99.7 100.8 101.2 112.5 112.65 113.44 106.9 112.9 115.1
25/08/2024 00:01:30 104.94 104.19 105.03 99.7 100.8 101.2 112.1 112.65 113.44 106.9 112.9 115.1
25/08/2024 00:01:31 100.12 104.27 105.03 99.8 100.8 101.2 109.15 112.74 113.44 106.9 112.9 115.1
25/08/2024 00:01:32 104.11 103.55 105.03 99.8 100.8 101.2 112.79 112.41 113.44 107 112.9 115.1
25/08/2024 00:01:33 103.75 103.97 105.03 99.8 100.8 101.2 111.17 112.14 113.44 107 112.9 115.1
25/08/2024 00:01:34 100.9 103.94 104.38 99.8 100.8 101.2 107.92 112.01 112.74 107.1 112.9 115.1
25/08/2024 00:01:35 103.48 103.49 104.27 99.9 100.8 101.2 112.8 112.22 112.74 107.1 112.9 115.1
25/08/2024 00:01:36 102.41 102.91 104.27 99.9 100.8 101.2 111.68 111.97 112.74 107.1 112.9 115.1
25/08/2024 00:01:37 102.96 103.17 104.27 99.9 100.8 101.2 110.28 111.7 112.74 107.1 112.9 115.1
25/08/2024 00:01:38 104.55 104.28 104.28 100 100.8 101.2 110.81 111.65 112.74 107.1 112.9 115.1
25/08/2024 00:01:39 102.09 104.13 104.28 100 100.8 101.2 110.97 111.78 112.74 107.2 112.8 115.1
25/08/2024 00:01:40 107.48 106.47 106.47 100.1 100.9 101.2 112.83 112.52 112.74 107.2 112.8 115.1
25/08/2024 00:01:41 106.29 106.62 106.62 100.1 100.9 101.2 112.2 112.62 112.74 107.3 112.8 115.1
25/08/2024 00:01:42 114.2 113.29 113.29 100.5 101 101.2 117.7 116.77 116.77 107.4 112.9 115.1
25/08/2024 00:01:43 115.43 115.03 115.03 100.9 101.1 101.3 117.78 117.93 117.93 107.6 112.9 115.1
25/08/2024 00:01:44 104.47 114.37 115.03 100.9 101.1 101.3 108.83 117.08 117.93 107.6 112.9 115.1
25/08/2024 00:01:45 101.97 110.57 115.03 100.9 101.1 101.3 110.47 113.77 117.93 107.6 112.9 115.1
25/08/2024 00:01:46 105.02 107.31 115.03 101 101.1 101.3 112.85 113.28 117.93 107.7 112.9 115.1
25/08/2024 00:01:47 103.73 106.2 115.03 101 101.1 101.3 114.2 113.79 117.93 107.7 112.9 115.1
25/08/2024 00:01:48 103.24 104.54 115.03 101 101.1 101.3 111.3 113.31 117.93 107.8 112.9 115.1
25/08/2024 00:01:49 102.38 104.27 115.03 101 101.1 101.3 110.99 113.09 117.93 107.8 112.9 115.1
25/08/2024 00:01:50 104.05 103.87 115.03 101.1 101.1 101.3 112.2 112.01 117.93 107.8 112.9 115.1
25/08/2024 00:01:51 105.41 105.08 115.03 101.1 101.2 101.3 113.14 113.07 117.93 107.9 112.9 115.1
25/08/2024 00:01:52 101.57 104.89 115.03 101.1 101.2 101.3 109.32 112.84 117.93 107.9 112.9 115.1
25/08/2024 00:01:53 103.21 103.4 115.03 101.2 101.2 101.3 111.13 112.05 117.93 107.9 112.9 115.1
25/08/2024 00:01:54 107.38 106.37 115.03 101.2 101.2 101.3 114.22 113.43 117.93 108 112.9 115.1
25/08/2024 00:01:55 102.06 106.27 115.03 101.2 101.2 101.3 110.46 113.21 117.93 108 112.9 115.1
25/08/2024 00:01:56 101.1 104.18 115.03 101.2 101.2 101.3 110.16 112.06 117.93 108 112.8 115.1
25/08/2024 00:01:57 103.32 103.18 115.03 101.2 101.2 101.3 112.35 112.07 117.93 108.1 112.8 115.1
25/08/2024 00:01:58 106.63 106.2 115.03 101.3 101.2 101.3 114.05 113.7 117.93 108.1 112.8 115.1
25/08/2024 00:01:59 106.64 107.16 115.03 101.3 101.2 101.3 112.88 113.58 117.93 108.1 112.8 115.1
25/08/2024 00:02:00 103.22 106.49 115.03 101.3 101.2 101.3 109.04 113.36 117.93 108.2 112.8 115.1
25/08/2024 00:02:01 103.15 104.53 115.03 101.4 101.2 101.3 111.87 112.39 117.93 108.2 112.8 115
25/08/2024 00:02:02 98.59 103.79 115.03 101.4 101.2 101.3 107.01 111.14 117.93 108.2 112.8 115
25/08/2024 00:02:03 101.2 101.39 115.03 101.4 101.2 101.3 109.88 110.01 117.93 108.2 112.8 115
25/08/2024 00:02:04 103.8 103.1 115.03 101.4 101.2 101.3 108.83 110.01 117.93 108.2 112.8 115
25/08/2024 00:02:05 100.74 103.01 115.03 101.4 101.2 101.3 110.74 110.93 117.93 108.3 112.8 115
25/08/2024 00:02:06 98.43 101.47 115.03 101.4 101.2 101.3 109.85 110.43 117.93 108.3 112.8 115
25/08/2024 00:02:07 100.16 100.6 115.03 101.4 101.2 101.3 109.41 110.3 117.93 108.3 112.8 115
25/08/2024 00:02:08 101.2 101.1 115.03 101.4 101.2 101.3 109.63 110.79 117.93 108.3 112.8 115
25/08/2024 00:02:09 102.72 102.66 115.03 101.4 101.2 101.3 111.62 111.04 117.93 108.3 112.8 115
25/08/2024 00:02:10 100.03 102.74 115.03 101.5 101.2 101.3 109.51 111.18 117.93 108.4 112.8 115
25/08/2024 00:02:11 99.82 101.07 115.03 101.5 101.2 101.3 108.74 110.05 117.93 108.4 112.8 115
25/08/2024 00:02:12 98.29 100.45 115.03 101.5 101.2 101.3 107.65 109.73 117.93 108.4 112.8 115
25/08/2024 00:02:13 100.23 100.02 114.37 101.5 101.2 101.3 110.78 110.37 117.08 108.4 112.8 115
25/08/2024 00:02:14 99.38 100.09 110.57 101.5 101.2 101.3 108.35 109.94 113.79 108.4 112.8 115
25/08/2024 00:02:15 97.61 99.7 107.31 101.5 101.2 101.3 107.72 109.56 113.79 108.4 112.8 115
25/08/2024 00:02:16 99.08 99.41 107.16 101.5 101.2 101.3 109.27 109.59 113.79 108.5 112.8 115
25/08/2024 00:02:17 100.52 99.98 107.16 101.5 101.2 101.3 109.81 109.86 113.7 108.5 112.8 115
25/08/2024 00:02:18 102.29 101.7 107.16 101.5 101.2 101.3 110.52 110.64 113.7 108.5 112.8 115
25/08/2024 00:02:19 103.01 102.69 107.16 101.5 101.2 101.3 109.36 110.98 113.7 108.5 112.8 115
25/08/2024 00:02:20 105.8 104.92 107.16 101.6 101.2 101.3 112 111.39 113.7 108.5 112.8 115
25/08/2024 00:02:21 102.41 104.7 107.16 101.6 101.2 101.3 111.3 111.58 113.7 108.6 112.8 115
25/08/2024 00:02:22 101.76 103.24 107.16 101.6 101.2 101.3 109.85 111.2 113.7 108.6 112.8 115
25/08/2024 00:02:23 102.23 102.8 107.16 101.6 101.2 101.3 111.56 111.59 113.7 108.6 112.7 115
25/08/2024 00:02:24 104.41 103.78 107.16 101.7 101.2 101.3 111.77 112.31 113.7 108.6 112.7 115
25/08/2024 00:02:25 104.43 104.88 107.16 101.7 101.2 101.3 112.32 112.66 113.7 108.7 112.7 115
25/08/2024 00:02:26 105.45 105.13 107.16 101.7 101.2 101.3 112.84 112.6 113.7 108.7 112.7 115
25/08/2024 00:02:27 107.42 106.76 107.16 101.8 101.2 101.3 113.08 113.31 113.7 108.8 112.7 115
25/08/2024 00:02:28 105.89 107.11 107.16 101.8 101.3 101.3 114.26 113.75 113.75 108.8 112.7 115
25/08/2024 00:02:29 107.32 107.46 107.46 101.9 101.3 101.3 113.2 113.73 113.75 108.8 112.7 115
25/08/2024 00:02:30 103.43 106.55 107.46 101.9 101.3 101.3 112.16 113.82 113.82 108.9 112.7 115
25/08/2024 00:02:31 105.94 105.61 107.46 101.9 101.3 101.3 113.8 113.79 113.82 108.9 112.7 115
25/08/2024 00:02:32 104.14 105.63 107.46 101.9 101.3 101.3 112.01 113.2 113.82 109 112.7 115
25/08/2024 00:02:33 102.75 104.56 107.46 102 101.3 101.3 111.52 112.71 113.82 109 112.7 115
25/08/2024 00:02:34 103.3 103.76 107.46 102 101.3 101.3 112.31 112.63 113.82 109 112.7 115
25/08/2024 00:02:35 105.61 105.06 107.46 102 101.3 101.3 113.37 113.23 113.82 109 112.7 115
25/08/2024 00:02:36 102.43 104.8 107.46 102 101.3 101.3 109.9 112.8 113.82 109.1 112.7 115
25/08/2024 00:02:37 103.44 103.69 107.46 102 101.3 101.3 109.94 111.51 113.82 109.1 112.7 115
25/08/2024 00:02:38 107.31 106.39 107.46 102.1 101.3 101.3 113.58 112.95 113.82 109.1 112.7 115
25/08/2024 00:02:39 107.04 107.21 107.46 102.1 101.3 101.3 114.01 113.72 113.82 109.2 112.7 115
25/08/2024 00:02:40 106.6 107.26 107.46 102.2 101.3 101.3 112.86 113.6 113.82 109.2 112.7 115
25/08/2024 00:02:41 103.45 106.48 107.46 102.2 101.3 101.3 111.43 113.4 113.82 109.2 112.7 115
25/08/2024 00:02:42 106.49 106.06 107.46 102.2 101.4 101.3 112.46 112.7 113.82 109.3 112.7 115
25/08/2024 00:02:43 106.16 106.45 107.46 102.3 101.4 101.3 112.39 112.64 113.82 109.3 112.7 115
25/08/2024 00:02:44 104.78 106.54 107.46 102.3 101.4 101.3 112.33 113.16 113.82 109.3 112.7 115
25/08/2024 00:02:45 103.28 105.6 107.46 102.3 101.4 101.3 112.28 113 113.82 109.3 112.7 115
25/08/2024 00:02:46 104.92 104.94 107.46 102.3 101.4 101.3 114.02 113.78 113.82 109.4 112.7 115
25/08/2024 00:02:47 103.25 105.18 107.46 102.3 101.4 101.3 110.86 113.79 113.82 109.4 112.7 115
25/08/2024 00:02:48 107.84 107.17 107.46 102.4 101.4 101.3 113.02 113.62 113.82 109.4 112.7 115
25/08/2024 00:02:49 106.85 106.9 107.46 102.4 101.4 101.3 112.61 113 113.82 109.5 112.7 115
25/08/2024 00:02:50 105.19 106.94 107.46 102.5 101.4 101.3 113.4 113.65 113.82 109.5 112.7 115
25/08/2024 00:02:51 107.75 107.21 107.46 102.5 101.4 101.3 114.08 113.76 113.82 109.5 112.7 115
25/08/2024 00:02:52 105.8 107.12 107.46 102.5 101.4 101.3 110.66 113.7 113.82 109.5 112.7 115
25/08/2024 00:02:53 105.57 106.47 107.46 102.5 101.4 101.4 111.97 112.71 113.82 109.6 112.7 115
25/08/2024 00:02:54 104.18 105.74 107.46 102.5 101.4 101.4 111.46 111.96 113.82 109.6 112.7 115
25/08/2024 00:02:55 104.05 105.16 107.46 102.6 101.4 101.4 111.3 111.92 113.82 109.6 112.6 115
25/08/2024 00:02:56 103.85 104.34 107.46 102.6 101.4 101.4 113.08 112.93 113.82 109.6 112.6 115
25/08/2024 00:02:57 106.85 106.42 107.46 102.6 101.4 101.4 113.59 113.67 113.82 109.6 112.6 115
25/08/2024 00:02:58 103.42 105.7 107.46 102.6 101.4 101.4 112.09 113.38 113.82 109.7 112.6 115
25/08/2024 00:02:59 106.05 105.6 107.26 102.6 101.4 101.4 110.48 112.41 113.82 109.7 112.6 115
25/08/2024 00:03:00 105.78 106.21 107.26 102.6 101.4 101.4 113.18 112.99 113.79 109.7 112.6 115
25/08/2024 00:03:01 104.83 105.95 107.26 102.6 101.4 101.4 112.77 113.17 113.79 109.7 112.6 115
25/08/2024 00:03:02 105.06 105.29 107.26 102.7 101.4 101.4 111.33 112.57 113.79 109.8 112.6 115
25/08/2024 00:03:03 105.15 105.88 107.26 102.7 101.4 101.4 111.67 112.65 113.79 109.8 112.6 115
25/08/2024 00:03:04 105.02 106.04 107.26 102.7 101.4 101.4 112.27 112.6 113.79 109.8 112.6 115
25/08/2024 00:03:05 103.07 104.83 107.26 102.7 101.4 101.4 110.31 111.81 113.79 109.8 112.5 115
25/08/2024 00:03:06 107.64 106.65 107.26 102.8 101.4 101.4 113.28 112.66 113.79 109.8 112.5 115
25/08/2024 00:03:07 107.51 107.39 107.39 102.8 101.5 101.4 112.61 113.21 113.79 109.9 112.5 115
25/08/2024 00:03:08 110.26 109.82 109.82 102.9 101.5 101.4 114.14 113.91 113.91 109.9 112.5 115
25/08/2024 00:03:09 109.57 110.5 110.5 102.9 101.5 101.4 113.22 114.16 114.16 109.9 112.5 115
25/08/2024 00:03:10 104.64 109.49 110.5 102.9 101.5 101.4 109.46 113.42 114.16 109.9 112.5 115
25/08/2024 00:03:11 109.6 109 110.5 103 101.5 101.4 114.31 113.59 114.16 109.9 112.5 115
25/08/2024 00:03:12 108.88 109.63 110.5 103 101.5 101.4 113.38 113.79 114.16 109.9 112.5 115
25/08/2024 00:03:13 105.59 108.77 110.5 103 101.5 101.4 113.21 113.57 114.16 110 112.5 115
25/08/2024 00:03:14 105.38 107.3 110.5 103 101.6 101.4 112.19 113.95 114.16 110 112.5 115
25/08/2024 00:03:15 104.32 106.11 110.5 103 101.6 101.4 112.58 113 114.16 110 112.5 115
25/08/2024 00:03:16 105.29 105.56 110.5 103 101.6 101.4 112.38 112.72 114.16 110 112.5 115
25/08/2024 00:03:17 105.21 105.51 110.5 103 101.6 101.4 111.74 112.56 114.16 110 112.4 115
25/08/2024 00:03:18 103.54 105.32 110.5 103 101.6 101.4 110.04 112.19 114.16 110 112.4 115
25/08/2024 00:03:19 107.53 106.66 110.5 103.1 101.6 101.4 113.65 112.95 114.16 110.1 112.4 115
25/08/2024 00:03:20 104.11 106.66 110.5 103.1 101.6 101.4 110.8 112.84 114.16 110.1 112.4 115
25/08/2024 00:03:21 102.4 105.35 110.5 103.1 101.6 101.4 111.1 111.87 114.16 110.1 112.4 115
25/08/2024 00:03:22 106.2 105.95 110.5 103.1 101.6 101.4 112.89 113.06 114.16 110.1 112.4 115
25/08/2024 00:03:23 105.1 105.91 110.5 103.1 101.6 101.4 113.38 113.45 114.16 110.1 112.4 115
25/08/2024 00:03:24 106.91 106.54 110.5 103.2 101.6 101.4 112.53 112.93 114.16 110.1 112.4 115
25/08/2024 00:03:25 104.57 106.47 110.5 103.2 101.6 101.4 109.73 112.86 114.16 110.2 112.3 115
25/08/2024 00:03:26 104.62 105.96 110.5 103.2 101.6 101.4 113.38 113.13 114.16 110.2 112.3 115
25/08/2024 00:03:27 105.11 105.4 110.5 103.2 101.6 101.4 112.24 112.61 114.16 110.2 112.3 115
25/08/2024 00:03:28 104.76 105.02 110.5 103.2 101.6 101.4 112.83 112.97 114.16 110.2 112.3 115
25/08/2024 00:03:29 102.81 105.02 110.5 103.2 101.6 101.4 110.85 113.09 114.16 110.2 112.3 115
25/08/2024 00:03:30 104.71 104.88 110.5 103.2 101.6 101.4 112.8 112.59 114.16 110.2 112.3 115
25/08/2024 00:03:31 103.02 104.25 110.5 103.2 101.6 101.4 110.1 112.26 114.16 110.3 112.3 115
25/08/2024 00:03:32 98.28 103.23 110.5 103.2 101.6 101.4 107.8 110.94 114.16 110.3 112.3 115
25/08/2024 00:03:33 99.81 101.11 110.5 103.2 101.6 101.4 108.9 110.36 114.16 110.3 112.2 115
25/08/2024 00:03:34 104.03 103.03 110.5 103.2 101.6 101.4 111.98 111.2 114.16 110.3 112.2 115
25/08/2024 00:03:35 102.22 102.91 110.5 103.2 101.6 101.4 110.33 111.01 114.16 110.3 112.2 115
25/08/2024 00:03:36 100.96 102.52 110.5 103.2 101.6 101.4 106.63 110.94 114.16 110.3 112.2 115
25/08/2024 00:03:37 104.5 103.87 110.5 103.3 101.6 101.4 111.95 111.13 114.16 110.3 112.2 115
25/08/2024 00:03:38 102.14 103.61 110.5 103.3 101.6 101.4 110.41 111.21 114.16 110.3 112.2 115
25/08/2024 00:03:39 101.07 102.69 109.63 103.3 101.6 101.4 108.96 110.49 113.95 110.3 112.2 115
25/08/2024 00:03:40 105.37 105.03 109.63 103.3 101.6 101.4 111.85 111.56 113.95 110.3 112.1 115
25/08/2024 00:03:41 106 106.29 109.63 103.3 101.6 101.4 113.25 113.22 113.95 110.4 112.1 115
25/08/2024 00:03:42 104.32 105.24 108.77 103.3 101.6 101.4 111.84 112.5 113.95 110.4 112.1 115
25/08/2024 00:03:43 107.52 106.79 107.3 103.3 101.7 101.4 112.01 113.04 113.95 110.4 112.1 115
25/08/2024 00:03:44 108.54 108.34 108.34 103.4 101.7 101.4 113.44 113.26 113.45 110.4 112.1 115
25/08/2024 00:03:45 103.12 107.9 108.34 103.4 101.7 101.4 111.85 112.93 113.45 110.4 112.1 115
25/08/2024 00:03:46 107.59 107.23 108.34 103.4 101.7 101.4 112.93 113.11 113.45 110.4 112.1 115
25/08/2024 00:03:47 100.92 106.91 108.34 103.4 101.7 101.4 108.28 112.81 113.45 110.4 112.1 115
25/08/2024 00:03:48 106.71 106.41 108.34 103.4 101.7 101.4 113.62 113.08 113.45 110.5 112.1 115
25/08/2024 00:03:49 105.55 105.9 108.34 103.4 101.7 101.4 113.71 113.77 113.77 110.5 112.1 115
25/08/2024 00:03:50 108.06 107.76 108.34 103.5 101.7 101.4 113.93 114.12 114.12 110.5 112.1 115
25/08/2024 00:03:51 105.04 107.38 108.34 103.5 101.7 101.4 113.85 114.27 114.27 110.5 112.1 115
25/08/2024 00:03:52 104.99 106.45 108.34 103.5 101.8 101.4 110.18 113.74 114.27 110.5 112.1 115
25/08/2024 00:03:53 105.4 105.84 108.34 103.5 101.8 101.4 113.12 113.13 114.27 110.6 112.1 115
25/08/2024 00:03:54 102.73 105.72 108.34 103.5 101.8 101.4 110.84 113.05 114.27 110.6 112 115
25/08/2024 00:03:55 103.81 104.47 108.34 103.5 101.8 101.4 111.63 112.62 114.27 110.6 112 115
25/08/2024 00:03:56 106.14 105.92 108.34 103.6 101.8 101.4 112.91 112.7 114.27 110.6 112 115
25/08/2024 00:03:57 104.18 105.85 108.34 103.6 101.8 101.4 113.7 113.52 114.27 110.6 112 115
25/08/2024 00:03:58 103.11 105.03 108.34 103.6 101.8 101.4 111.81 113.39 114.27 110.6 112 115
25/08/2024 00:03:59 104.08 104.59 108.34 103.6 101.8 101.4 112.23 112.99 114.27 110.6 112 115
25/08/2024 00:04:00 103.65 104.11 108.34 103.6 101.8 101.4 111.94 112.5 114.27 110.7 111.9 115
25/08/2024 00:04:01 102.46 103.72 108.34 103.6 101.8 101.4 110.42 111.99 114.27 110.7 111.9 115
25/08/2024 00:04:02 105.59 105.31 108.34 103.6 101.8 101.4 111.64 112.1 114.27 110.7 111.9 115
25/08/2024 00:04:03 104.68 105.27 108.34 103.6 101.8 101.4 111.66 111.97 114.27 110.7 111.9 115
25/08/2024 00:04:04 103.8 104.85 108.34 103.6 101.8 101.4 112.58 112.29 114.27 110.7 111.9 115
25/08/2024 00:04:05 103.28 104.14 108.34 103.6 101.8 101.4 112.66 112.73 114.27 110.7 111.9 115
25/08/2024 00:04:06 103.17 104.13 108.34 103.6 101.8 101.4 110.68 113.02 114.27 110.7 111.9 115
25/08/2024 00:04:07 103.29 103.62 108.34 103.6 101.8 101.4 113.54 113.01 114.27 110.7 111.9 115
25/08/2024 00:04:08 102.43 103.27 108.34 103.6 101.8 101.4 111.52 112.76 114.27 110.7 111.8 115
25/08/2024 00:04:09 102.96 103.11 108.34 103.6 101.8 101.4 111.83 112.58 114.27 110.7 111.8 115
25/08/2024 00:04:10 105.53 105.12 108.34 103.7 101.8 101.4 111.99 112.38 114.27 110.7 111.8 115
25/08/2024 00:04:11 104.44 104.85 108.34 103.7 101.8 101.4 113.25 113.14 114.27 110.8 111.8 115
25/08/2024 00:04:12 103.98 104.72 108.34 103.7 101.8 101.4 111.79 112.9 114.27 110.8 111.8 115
25/08/2024 00:04:13 106.57 106.27 108.34 103.7 101.8 101.5 112.17 113.17 114.27 110.8 111.8 115
25/08/2024 00:04:14 105.51 106.39 107.9 103.7 101.8 101.5 114 113.96 114.27 110.8 111.8 115
25/08/2024 00:04:15 103.4 105.17 107.76 103.7 101.8 101.5 111.14 112.8 114.27 110.8 111.8 115
25/08/2024 00:04:16 109.66 109.28 109.28 103.8 101.8 101.5 114.43 114.44 114.44 110.9 111.8 115
25/08/2024 00:04:17 108.59 111.06 111.06 103.8 101.8 101.5 113.64 115.41 115.41 110.9 111.8 114.9
25/08/2024 00:04:18 101.76 108 111.06 103.8 101.8 101.5 112.68 113.59 115.41 110.9 111.7 114.9
25/08/2024 00:04:19 104.64 105.61 111.06 103.8 101.8 101.5 114.08 114.17 115.41 110.9 111.7 114.9
25/08/2024 00:04:20 103.69 104.81 111.06 103.8 101.8 101.5 111.59 113.42 115.41 110.9 111.7 114.9
25/08/2024 00:04:21 104.51 104.5 111.06 103.9 101.8 101.5 111.13 112.58 115.41 111 111.7 114.9
25/08/2024 00:04:22 104.73 105.3 111.06 103.9 101.8 101.5 112.66 112.66 115.41 111 111.7 114.9
25/08/2024 00:04:23 101.76 104.39 111.06 103.9 101.8 101.5 110.22 112 115.41 111 111.7 114.9
25/08/2024 00:04:24 103.28 103.74 111.06 103.9 101.8 101.5 110.56 111.05 115.41 111 111.7 114.9
25/08/2024 00:04:25 105.61 105.33 111.06 103.9 101.8 101.5 110.58 111.12 115.41 111 111.7 114.9
25/08/2024 00:04:26 104.73 105.47 111.06 103.9 101.8 101.5 113.29 112.66 115.41 111 111.7 114.9
25/08/2024 00:04:27 103.9 104.59 111.06 103.9 101.8 101.5 112.4 112.73 115.41 111 111.7 114.9
25/08/2024 00:04:28 103.18 104.53 111.06 103.9 101.8 101.5 111.88 112.81 115.41 111 111.7 114.9
25/08/2024 00:04:29 103.99 104.28 111.06 103.9 101.8 101.5 111.99 112.55 115.41 111 111.6 114.9
25/08/2024 00:04:30 102.95 104.04 111.06 103.9 101.8 101.5 112.79 112.93 115.41 111.1 111.6 114.9
25/08/2024 00:04:31 104.36 104.4 111.06 103.9 101.8 101.5 112.63 113.05 115.41 111.1 111.6 114.9
25/08/2024 00:04:32 103.21 104.46 111.06 103.9 101.8 101.5 111.26 113.04 115.41 111.1 111.6 114.9
25/08/2024 00:04:33 104.23 104.25 111.06 103.9 101.9 101.5 111.48 112.73 115.41 111.1 111.6 114.9
25/08/2024 00:04:34 104.33 104.35 111.06 103.9 101.8 101.5 113.01 112.84 115.41 111.1 111.6 114.9
25/08/2024 00:04:35 106.13 105.53 111.06 104 101.9 101.5 113.94 113.52 115.41 111.1 111.5 115
25/08/2024 00:04:36 103.73 105.48 111.06 104 101.9 101.5 112.37 113.54 115.41 111.1 111.5 115
25/08/2024 00:04:37 105.08 105.48 111.06 104 101.9 101.5 113.22 113.8 115.41 111.2 111.5 115
25/08/2024 00:04:38 102.75 104.66 111.06 104 101.9 101.5 111.46 112.84 115.41 111.2 111.5 115
25/08/2024 00:04:39 104.89 104.55 111.06 104 101.9 101.5 112.75 112.89 115.41 111.2 111.5 115
25/08/2024 00:04:40 105.69 105.43 111.06 104 101.9 101.5 113.07 113.15 115.41 111.2 111.5 115
25/08/2024 00:04:41 105.66 105.88 111.06 104 101.9 101.5 114 113.9 115.41 111.2 111.5 115
25/08/2024 00:04:42 104.82 105.75 111.06 104.1 101.9 101.5 114.41 114.35 115.41 111.3 111.4 115
25/08/2024 00:04:43 105.32 105.91 111.06 104.1 101.9 101.5 114.61 114.74 115.41 111.3 111.4 115
25/08/2024 00:04:44 106.01 106.6 111.06 104.1 101.9 101.5 113.72 115.34 115.41 111.3 111.4 115
25/08/2024 00:04:45 103.56 105.63 111.06 104.1 101.9 101.5 113.71 114.34 115.41 111.3 111.4 115
25/08/2024 00:04:46 99.58 104.26 111.06 104.1 101.9 101.5 109.78 113.4 115.41 111.3 111.4 115
25/08/2024 00:04:47 107.11 105.62 108 104.1 101.9 101.5 111.74 112.06 115.34 111.4 111.4 115
25/08/2024 00:04:48 113.63 112.43 112.43 104.3 102 101.5 116.76 115.85 115.85 111.4 111.4 115
25/08/2024 00:04:49 109.26 112.07 112.43 104.3 102 101.5 114.06 115.56 115.85 111.4 111.4 115
25/08/2024 00:04:50 107.21 110.58 112.43 104.3 102 101.5 112.73 114.6 115.85 111.4 111.4 115
25/08/2024 00:04:51 108.13 109.03 112.43 104.4 102 101.5 113.54 114.16 115.85 111.5 111.3 115
25/08/2024 00:04:52 107.55 109.34 112.43 104.4 102 101.6 111.52 114.25 115.85 111.5 111.3 115
25/08/2024 00:04:53 103.91 107.7 112.43 104.4 102 101.6 111.35 112.57 115.85 111.5 111.3 115
25/08/2024 00:04:54 106.33 106.45 112.43 104.4 102 101.6 112.51 112.79 115.85 111.5 111.3 115
25/08/2024 00:04:55 103.34 106.05 112.43 104.4 102 101.6 112.05 112.44 115.85 111.5 111.3 115
25/08/2024 00:04:56 98.61 104.5 112.43 104.4 102 101.6 106.42 112.34 115.85 111.5 111.3 115
25/08/2024 00:04:57 103.24 103.16 112.43 104.4 102 101.6 112.51 112.12 115.85 111.5 111.3 115
25/08/2024 00:04:58 102.6 103.07 112.43 104.4 102 101.6 110.6 111.73 115.85 111.5 111.3 115
25/08/2024 00:04:59 103.1 102.94 112.43 104.5 102 101.6 111.7 111.79 115.85 111.6 111.3 115
25/08/2024 00:05:00 100.86 102.92 112.43 104.5 102 101.6 111.73 112.89 115.85 111.6 111.3 115
25/08/2024 00:05:01 102.75 102.63 112.43 104.5 102 101.6 113.65 113.26 115.85 111.6 111.3 115
25/08/2024 00:05:02 102.04 102.79 112.43 104.5 102 101.6 112.09 113.24 115.85 111.6 111.2 115
25/08/2024 00:05:03 99.72 102.69 112.43 104.5 102 101.6 109.88 113.19 115.85 111.6 111.2 115
25/08/2024 00:05:04 105.95 104.64 112.43 104.5 102 101.6 112.65 112.41 115.85 111.6 111.2 115
25/08/2024 00:05:05 108.4 108.2 112.43 104.5 102 101.6 114.61 114.43 115.85 111.6 111.2 115
25/08/2024 00:05:06 101.94 106.84 112.43 104.5 102 101.6 110.59 113.55 115.85 111.7 111.2 115
25/08/2024 00:05:07 102.47 104.35 112.43 104.5 102 101.6 111.29 112.11 115.85 111.7 111.2 115
25/08/2024 00:05:08 107.83 107.4 112.43 104.6 102 101.6 114.75 114.5 115.85 111.7 111.2 115
25/08/2024 00:05:09 103.48 106.56 112.43 104.6 102 101.6 112.33 113.59 115.85 111.7 111.2 115
25/08/2024 00:05:10 107.36 106.96 112.43 104.6 102 101.6 115.13 115.04 115.85 111.7 111.2 115
25/08/2024 00:05:11 104.42 107.02 112.43 104.6 102 101.6 112.57 115.29 115.85 111.7 111.1 115
25/08/2024 00:05:12 100.09 105.35 112.43 104.6 102 101.6 110.17 113.46 115.85 111.8 111.1 115
25/08/2024 00:05:13 105.23 104.86 112.43 104.6 102 101.6 112.87 112.64 115.85 111.8 111.1 115
25/08/2024 00:05:14 104.13 104.73 112.43 104.6 102 101.6 112.53 112.89 115.85 111.8 111.1 115
25/08/2024 00:05:15 105.14 105.09 112.43 104.6 102 101.6 111.54 112.87 115.85 111.8 111.1 115
25/08/2024 00:05:16 104.3 104.95 112.43 104.7 102 101.6 112.9 112.86 115.85 111.8 111.1 115
25/08/2024 00:05:17 102.75 104.51 112.43 104.7 102 101.6 112.41 112.8 115.85 111.8 111.1 115
25/08/2024 00:05:18 100.28 103.63 112.07 104.7 102 101.6 109.95 112.9 115.56 111.8 111 115
25/08/2024 00:05:19 102.28 102.28 110.58 104.7 102 101.6 112.78 112.34 115.29 111.8 111 115
25/08/2024 00:05:20 104.75 104.28 109.34 104.7 102 101.6 112.63 112.99 115.29 111.8 111 115
25/08/2024 00:05:21 105.76 105.24 109.34 104.7 102 101.6 114.44 113.98 115.29 111.9 111 115
25/08/2024 00:05:22 106.79 106.32 108.2 104.7 102 101.6 114.26 114.55 115.29 111.9 111 115
25/08/2024 00:05:23 105.78 106.49 108.2 104.7 102 101.6 115.16 115.26 115.29 111.9 111 115
25/08/2024 00:05:24 102.2 105.75 108.2 104.7 102 101.6 112.61 114.58 115.29 111.9 111 115
25/08/2024 00:05:25 101.97 103.98 108.2 104.7 102 101.6 110.6 113.59 115.29 111.9 111 115
25/08/2024 00:05:26 105.27 104.83 108.2 104.7 102 101.6 112.63 113.21 115.29 111.9 111 115
25/08/2024 00:05:27 104.27 105.38 108.2 104.7 102 101.6 113.25 113.47 115.29 112 111 115
25/08/2024 00:05:28 101.85 103.91 108.2 104.7 102 101.6 112.45 113.24 115.29 112 111 115
25/08/2024 00:05:29 104.57 104.41 108.2 104.7 102.1 101.6 113.73 113.92 115.29 112 110.9 115
25/08/2024 00:05:30 99.46 104.29 108.2 104.7 102.1 101.6 108.21 113.83 115.29 112 110.9 115
25/08/2024 00:05:31 106.25 105.54 108.2 104.7 102.1 101.6 114.66 113.69 115.29 112 110.9 115
25/08/2024 00:05:32 105.21 105.86 108.2 104.7 102.1 101.6 113.04 113.95 115.29 112 110.9 115
25/08/2024 00:05:33 102.87 105.38 108.2 104.7 102.1 101.6 111.12 113.44 115.29 112 110.9 115
25/08/2024 00:05:34 101.15 103.84 108.2 104.7 102.1 101.6 110.28 112.22 115.29 112 110.9 115
25/08/2024 00:05:35 103.09 103.13 107.4 104.7 102.1 101.6 112.79 112.72 115.29 112 111 115
25/08/2024 00:05:36 104.69 104.59 107.4 104.7 102.1 101.6 111.68 112.4 115.29 112 111 115
25/08/2024 00:05:37 104.21 104.71 107.4 104.7 102.1 101.6 112.54 112.98 115.29 112 111 115
25/08/2024 00:05:38 101.84 104.76 107.02 104.7 102.1 101.6 112.53 114.14 115.29 112 111 115
25/08/2024 00:05:39 103.73 103.74 107.02 104.7 102.1 101.6 114.18 113.92 115.29 112 111 115
25/08/2024 00:05:40 106.23 106.04 107.02 104.8 102.1 101.6 112.52 113.47 115.29 112 111 115
25/08/2024 00:05:41 105.67 106.43 106.49 104.8 102.1 101.6 111.4 113.52 115.26 112 111 115
25/08/2024 00:05:42 106.43 106.53 106.53 104.8 102.2 101.6 113.11 113.07 115.26 112 111 115
25/08/2024 00:05:43 109.25 108.82 108.82 104.8 102.2 101.6 114.74 114.59 115.26 112 111 115
25/08/2024 00:05:44 103.86 107.79 108.82 104.8 102.2 101.6 110.79 113.79 115.26 112 111 115
25/08/2024 00:05:45 105.98 106.23 108.82 104.8 102.2 101.6 111.79 112.78 115.26 112 111 115
25/08/2024 00:05:46 105.08 106.59 108.82 104.8 102.2 101.6 112.33 112.95 115.26 112 111 115
25/08/2024 00:05:47 104.39 105.48 108.82 104.9 102.2 101.6 110.79 111.96 115.26 112.1 111 115
25/08/2024 00:05:48 104.91 105.62 108.82 104.9 102.2 101.6 111.33 111.63 115.26 112.1 111 115
25/08/2024 00:05:49 106.2 106.12 108.82 104.9 102.2 101.6 112.03 112.25 115.26 112.1 111 115
25/08/2024 00:05:50 102.46 105.58 108.82 104.9 102.2 101.6 112.6 112.72 115.26 112.1 111.1 115
25/08/2024 00:05:51 105.98 105.79 108.82 104.9 102.3 101.6 113.72 113.5 115.26 112.1 111.1 115
25/08/2024 00:05:52 105.98 106.48 108.82 104.9 102.3 101.7 112.04 113.36 115.26 112.1 111.1 115
25/08/2024 00:05:53 104.77 105.81 108.82 104.9 102.3 101.7 112.91 113.14 114.59 112.1 111.1 115
25/08/2024 00:05:54 103.63 104.77 108.82 104.9 102.3 101.7 111.63 112.6 114.59 112.1 111.1 115
25/08/2024 00:05:55 105.17 105.36 108.82 104.9 102.3 101.7 112.48 112.82 114.59 112.1 111.1 115
25/08/2024 00:05:56 106.8 106.36 108.82 104.9 102.3 101.7 113.75 113.61 114.59 112.1 111.1 115
25/08/2024 00:05:57 105.61 106.85 108.82 105 102.3 101.7 111.55 113.51 114.59 112.1 111.1 115
25/08/2024 00:05:58 105.21 105.53 108.82 105 102.3 101.7 112.69 112.94 114.59 112.1 111.1 115
25/08/2024 00:05:59 107.66 107.48 108.82 105 102.3 101.7 113.53 113.67 114.59 112.1 111.1 115
25/08/2024 00:06:00 106.82 107.56 108.82 105 102.3 101.7 112.45 113.57 114.59 112.1 111.1 115
25/08/2024 00:06:01 104.12 106.92 108.82 105 102.4 101.7 113.53 114.19 114.59 112.1 111.1 115
25/08/2024 00:06:02 106.7 106.58 108.82 105 102.4 101.7 113.34 113.58 114.59 112.1 111.1 115
25/08/2024 00:06:03 107.03 106.92 108.82 105 102.4 101.7 115.09 114.91 114.91 112.2 111.2 115
25/08/2024 00:06:04 107.62 107.56 108.82 105 102.4 101.7 115.71 115.57 115.57 112.2 111.2 115
25/08/2024 00:06:05 105 107.44 108.82 105 102.4 101.7 113.43 115.51 115.57 112.2 111.2 115
25/08/2024 00:06:06 106.31 106.64 108.82 105.1 102.4 101.7 114.12 114.41 115.57 112.2 111.2 115
25/08/2024 00:06:07 105.17 106.43 108.82 105.1 102.4 101.7 113.47 114.35 115.57 112.2 111.2 114.9
25/08/2024 00:06:08 102.11 105.79 108.82 105.1 102.4 101.7 110.12 114.2 115.57 112.2 111.2 114.9
25/08/2024 00:06:09 104.78 104.5 108.82 105.1 102.4 101.7 111.99 112.94 115.57 112.3 111.2 114.9
25/08/2024 00:06:10 105.81 105.77 108.82 105.1 102.4 101.7 114.58 114.15 115.57 112.3 111.2 114.9
25/08/2024 00:06:11 107.01 106.74 108.82 105.1 102.4 101.7 115.31 115.17 115.57 112.3 111.2 114.9
25/08/2024 00:06:12 106.2 107.35 108.82 105.1 102.5 101.7 115.2 116.28 116.28 112.3 111.2 114.9
25/08/2024 00:06:13 106.38 106.93 107.79 105.1 102.5 101.7 114.77 115.84 116.28 112.3 111.2 114.9
25/08/2024 00:06:14 105.13 106.19 107.56 105.1 102.5 101.7 114.75 114.9 116.28 112.4 111.2 114.9
25/08/2024 00:06:15 104.05 105.87 107.56 105.2 102.5 101.7 114.25 114.78 116.28 112.4 111.3 114.9
25/08/2024 00:06:16 103.71 105.52 107.56 105.2 102.5 101.7 112.52 115.3 116.28 112.4 111.3 114.9
25/08/2024 00:06:17 104.85 104.67 107.56 105.2 102.5 101.7 112.23 113.31 116.28 112.4 111.3 114.9
25/08/2024 00:06:18 105.73 105.78 107.56 105.2 102.5 101.7 113.28 113.51 116.28 112.4 111.3 114.9
25/08/2024 00:06:19 103.96 105.02 107.56 105.2 102.5 101.7 111.39 113.02 116.28 112.4 111.3 114.9
25/08/2024 00:06:20 105.16 105.57 107.56 105.2 102.5 101.7 112.49 112.98 116.28 112.4 111.3 114.9
25/08/2024 00:06:21 107.47 106.96 107.56 105.2 102.5 101.7 115.12 114.46 116.28 112.4 111.3 114.9
25/08/2024 00:06:22 107.03 107.25 107.56 105.2 102.5 101.7 115.52 115.41 116.28 112.4 111.3 114.9
25/08/2024 00:06:23 108.12 108.38 108.38 105.2 102.5 101.7 114.02 115.91 116.28 112.5 111.3 114.9
25/08/2024 00:06:24 111.44 110.94 110.94 105.3 102.6 101.7 115.21 115.45 116.28 112.5 111.3 114.9
25/08/2024 00:06:25 104.8 110.13 110.94 105.3 102.6 101.7 111.42 114.7 116.28 112.5 111.3 114.9
25/08/2024 00:06:26 104.5 107.51 110.94 105.3 102.6 101.7 112.11 113 116.28 112.5 111.3 114.9
25/08/2024 00:06:27 103.25 105.85 110.94 105.3 102.6 101.7 110.87 112.78 116.28 112.5 111.3 114.9
25/08/2024 00:06:28 102.82 105.3 110.94 105.3 102.6 101.7 111.64 113.07 116.28 112.5 111.3 114.9
25/08/2024 00:06:29 106.73 106.34 110.94 105.3 102.6 101.7 113.43 113.05 116.28 112.5 111.3 114.9
25/08/2024 00:06:30 105.06 105.55 110.94 105.3 102.6 101.7 113.61 113.75 116.28 112.5 111.3 114.9
25/08/2024 00:06:31 106.65 106.47 110.94 105.3 102.6 101.7 110.5 113.56 116.28 112.5 111.3 114.9
25/08/2024 00:06:32 105 107.09 110.94 105.3 102.6 101.7 113.7 113.97 116.28 112.5 111.3 114.9
25/08/2024 00:06:33 110.12 109.89 110.94 105.4 102.6 101.7 114.23 114.63 116.28 112.5 111.3 114.9
25/08/2024 00:06:34 104.21 109.08 110.94 105.4 102.7 101.7 112.11 113.85 116.28 112.5 111.3 114.9
25/08/2024 00:06:35 105.89 107 110.94 105.4 102.7 101.7 112.48 114.02 116.28 112.5 111.3 114.9
25/08/2024 00:06:36 106.09 106.32 110.94 105.4 102.7 101.7 113.91 113.82 116.28 112.5 111.3 114.9
25/08/2024 00:06:37 104.83 106.4 110.94 105.4 102.7 101.7 112.81 113.53 116.28 112.5 111.3 114.9
25/08/2024 00:06:38 102.59 105.26 110.94 105.4 102.7 101.7 111.76 113.15 116.28 112.5 111.3 114.9
25/08/2024 00:06:39 101.61 104.49 110.94 105.4 102.7 101.7 111.42 113.82 116.28 112.5 111.3 114.9
25/08/2024 00:06:40 102.51 103.09 110.94 105.4 102.7 101.7 112.83 112.91 116.28 112.5 111.3 114.9
25/08/2024 00:06:41 100.64 102.29 110.94 105.4 102.7 101.7 109.67 112.2 116.28 112.5 111.3 114.9
25/08/2024 00:06:42 101.82 101.99 110.94 105.3 102.7 101.7 112 112.03 115.91 112.5 111.3 114.9
25/08/2024 00:06:43 100.75 101.94 110.94 105.1 102.7 101.7 111.9 112.6 115.91 112.5 111.3 114.9
25/08/2024 00:06:44 104.05 103.46 110.94 105.1 102.7 101.7 114.3 113.87 115.91 112.5 111.3 114.9
25/08/2024 00:06:45 102.35 103.38 110.94 105.1 102.7 101.7 111.92 113.48 115.91 112.5 111.3 114.9
25/08/2024 00:06:46 103.54 103.67 110.94 105.1 102.7 101.7 112.95 113.35 115.91 112.5 111.3 114.9
25/08/2024 00:06:47 105.84 105.59 110.94 105.1 102.7 101.7 114.06 114.56 115.91 112.5 111.3 114.9
25/08/2024 00:06:48 104.72 105.82 110.94 105.1 102.7 101.7 114.21 114.72 115.91 112.5 111.3 114.9
25/08/2024 00:06:49 104.16 104.61 110.94 105.1 102.7 101.7 113.52 114.07 115.91 112.5 111.3 114.9
25/08/2024 00:06:50 103.19 104.61 110.94 105.1 102.7 101.7 112.28 114.15 115.91 112.5 111.3 114.9
25/08/2024 00:06:51 102.34 103.81 110.94 105.1 102.7 101.7 112.15 113.68 115.91 112.5 111.3 114.9
25/08/2024 00:06:52 105.09 104.85 110.94 105.1 102.7 101.7 113.85 113.76 115.91 112.5 111.2 114.9
25/08/2024 00:06:53 104.28 104.53 110.94 105.1 102.7 101.7 114 114.12 115.45 112.5 111.3 114.9
25/08/2024 00:06:54 105.14 105.31 110.13 105.1 102.7 101.7 114.93 115.13 115.13 112.5 111.3 114.9
25/08/2024 00:06:55 104.22 105.13 109.89 105.1 102.7 101.7 113.41 115.02 115.13 112.5 111.3 114.9
25/08/2024 00:06:56 105.52 105.67 109.89 105.1 102.7 101.7 115 114.94 115.13 112.5 111.3 114.9
25/08/2024 00:06:57 104.85 105.44 109.89 105.1 102.7 101.7 113.75 114.73 115.13 112.6 111.3 114.9
25/08/2024 00:06:58 103.02 105.21 109.89 105.1 102.8 101.7 111.24 114.42 115.13 112.5 111.2 114.9
25/08/2024 00:06:59 103.37 103.93 109.89 105.1 102.8 101.7 113.72 113.73 115.13 112.5 111.2 114.9
25/08/2024 00:07:00 106.52 105.86 109.89 105.1 102.8 101.7 115.04 114.72 115.13 112.6 111.2 114.9
25/08/2024 00:07:01 102.85 105.46 109.89 105.1 102.8 101.7 113.69 114.36 115.13 112.6 111.2 114.9
25/08/2024 00:07:02 104.3 104.53 109.89 105.1 102.8 101.7 113.16 114.3 115.13 112.6 111.2 114.9
25/08/2024 00:07:03 106.09 105.97 109.08 105.1 102.8 101.7 115.64 115.52 115.52 112.6 111.2 114.9
25/08/2024 00:07:04 105.6 105.72 107 105.1 102.8 101.7 114.63 115.02 115.52 112.6 111.3 114.9
25/08/2024 00:07:05 103.72 105.8 106.4 105.1 102.8 101.8 112.93 115.16 115.52 112.6 111.2 114.9
25/08/2024 00:07:06 103.9 104.8 106.4 105.2 102.8 101.8 112.51 114.22 115.52 112.6 111.2 114.9
25/08/2024 00:07:07 103.57 104.3 105.97 105.2 102.8 101.8 113.92 114.01 115.52 112.6 111.2 114.9
25/08/2024 00:07:08 103.28 104.12 105.97 105.2 102.8 101.8 111.62 113.31 115.52 112.6 111.2 114.9
25/08/2024 00:07:09 102.49 103.37 105.97 105.2 102.8 101.8 111.64 112.37 115.52 112.6 111.2 114.9
25/08/2024 00:07:10 104.35 104.06 105.97 105.2 102.8 101.8 111.98 112.85 115.52 112.7 111.2 114.9
25/08/2024 00:07:11 103.82 104.44 105.97 105.2 102.8 101.8 112.15 113.03 115.52 112.7 111.2 114.9
25/08/2024 00:07:12 103.8 104.25 105.97 105.2 102.8 101.8 112.23 112.56 115.52 112.7 111.2 114.9
25/08/2024 00:07:13 108.13 106.92 106.92 105.2 102.8 101.8 114.75 114.08 115.52 112.7 111.2 114.9
25/08/2024 00:07:14 104.26 106.86 106.92 105.2 102.8 101.8 110.81 114.04 115.52 112.7 111.2 114.9
25/08/2024 00:07:15 107.89 107.58 107.58 105.2 102.8 101.8 115.48 114.74 115.52 112.7 111.2 114.9
25/08/2024 00:07:16 107.38 108.31 108.31 105.3 102.8 101.8 114.14 114.76 115.52 112.7 111.2 114.9
25/08/2024 00:07:17 104.06 107.46 108.31 105.3 102.9 101.8 110.57 114.82 115.52 112.7 111.2 114.9
25/08/2024 00:07:18 99.41 105.35 108.31 105.3 102.8 101.8 102.77 112.06 115.52 112.7 111.2 114.9
25/08/2024 00:07:19 100.35 102.39 108.31 105.3 102.9 101.8 106.8 108.48 115.52 112.7 111.2 114.9
25/08/2024 00:07:20 104.43 103.75 108.31 105.3 102.9 101.8 113.13 112.37 115.52 112.7 111.2 114.9
25/08/2024 00:07:21 103.95 104.55 108.31 105.3 102.9 101.8 112.21 113.31 115.52 112.7 111.2 114.9
25/08/2024 00:07:22 103.71 104.24 108.31 105.3 102.9 101.8 112.53 112.91 115.52 112.7 111.2 114.9
25/08/2024 00:07:23 105.28 104.85 108.31 105.3 102.9 101.8 114.1 113.64 115.52 112.7 111.2 114.9
25/08/2024 00:07:24 102.25 104.85 108.31 105.3 102.9 101.8 112.51 113.57 115.52 112.7 111.2 114.9
25/08/2024 00:07:25 102.58 103.63 108.31 105.3 102.9 101.8 109.92 113.31 115.52 112.7 111.2 114.9
25/08/2024 00:07:26 103.62 103.93 108.31 105.3 102.9 101.8 111.84 112.58 115.52 112.7 111.2 114.9
25/08/2024 00:07:27 102.8 103.5 108.31 105.2 102.9 101.8 111.13 111.82 115.52 112.7 111.2 114.9
25/08/2024 00:07:28 102.36 103.15 108.31 105.2 102.9 101.8 111.5 111.89 115.52 112.7 111.2 114.9
25/08/2024 00:07:29 101.89 103.13 108.31 105.2 102.9 101.8 109.97 111.81 115.52 112.7 111.2 114.9
25/08/2024 00:07:30 104.21 103.65 108.31 105.2 102.9 101.8 114.99 113.8 115.52 112.7 111.2 114.9
25/08/2024 00:07:31 106.48 105.52 108.31 105.2 102.9 101.8 113.13 114.24 115.52 112.7 111.2 114.9
25/08/2024 00:07:32 105.21 105.53 108.31 105.2 102.9 101.8 114.06 114 115.52 112.7 111.2 114.8
25/08/2024 00:07:33 105.83 106.18 108.31 105.2 102.9 101.8 112.84 114.27 115.16 112.7 111.2 114.8
25/08/2024 00:07:34 104.92 105.48 108.31 105.2 102.9 101.8 112.81 113.41 115.16 112.7 111.2 114.8
25/08/2024 00:07:35 104.7 105.56 108.31 105.2 102.9 101.8 113.78 113.77 114.82 112.7 111.2 114.8
25/08/2024 00:07:36 103.87 105.14 108.31 105.2 102.9 101.8 112.82 113.96 114.82 112.7 111.2 114.8
25/08/2024 00:07:37 105.27 105.23 108.31 105.2 102.9 101.8 114.37 114.84 114.84 112.8 111.2 114.8
25/08/2024 00:07:38 107.07 106.54 108.31 105.2 102.9 101.8 115.4 115.04 115.04 112.8 111.2 114.8
25/08/2024 00:07:39 106.36 106.64 108.31 105.2 102.9 101.8 113.66 114.98 115.04 112.8 111.2 114.8
25/08/2024 00:07:40 106.27 106.68 108.31 105.2 102.9 101.8 113.98 114.78 115.04 112.8 111.2 114.8
25/08/2024 00:07:41 108.24 108.21 108.31 105.2 103 101.8 115.8 115.31 115.31 112.8 111.2 114.8
25/08/2024 00:07:42 106.73 108.22 108.31 105.2 103 101.8 114.49 115.56 115.56 112.8 111.2 114.8
25/08/2024 00:07:43 106.1 107.3 108.31 105.2 103 101.8 114.63 115.3 115.56 112.8 111.3 114.8
25/08/2024 00:07:44 105.3 106.68 108.31 105.3 103 101.8 113.2 115.18 115.56 112.8 111.3 114.8
25/08/2024 00:07:45 106.2 106.23 108.31 105.3 103 101.8 115.32 115.41 115.56 112.8 111.3 114.8
25/08/2024 00:07:46 104.69 106.15 108.22 105.3 103 101.8 114.02 114.62 115.56 112.8 111.3 114.8
25/08/2024 00:07:47 103.95 105.43 108.22 105.3 103 101.8 112.28 114.53 115.56 112.8 111.3 114.8
25/08/2024 00:07:48 105.28 105.43 108.22 105.2 103 101.8 111.17 113.63 115.56 112.8 111.3 114.8
25/08/2024 00:07:49 107.49 107.15 108.22 105.3 103 101.8 114.93 114.56 115.56 112.8 111.3 114.8
25/08/2024 00:07:50 106.84 107.29 108.22 105.3 103 101.8 113.53 114.05 115.56 112.8 111.3 114.8
25/08/2024 00:07:51 102.12 106.49 108.22 105.2 103 101.8 111.75 113.76 115.56 112.8 111.2 114.8
25/08/2024 00:07:52 108.07 107.36 108.22 105.3 103 101.8 114.24 114.54 115.56 112.8 111.2 114.8
25/08/2024 00:07:53 105.72 106.93 108.22 105.3 103 101.8 114.61 114.49 115.56 112.8 111.2 114.8
25/08/2024 00:07:54 102.46 106.42 108.22 105.2 103 101.8 109.29 114.19 115.56 112.8 111.2 114.8
25/08/2024 00:07:55 99.92 103.94 108.22 105.2 103 101.8 104.13 111.46 115.56 112.8 111.2 114.8
25/08/2024 00:07:56 102.74 103.04 108.22 105.2 103 101.8 104.53 108.41 115.56 112.8 111.2 114.8
25/08/2024 00:07:57 105.76 105.24 108.22 105.2 103.1 101.8 109.45 108.91 115.56 112.8 111.2 114.8
25/08/2024 00:07:58 105.1 106.13 108.22 105.2 103.1 101.8 108.83 109.58 115.56 112.8 111.2 114.8
25/08/2024 00:07:59 104.57 105.19 108.22 105.2 103.1 101.8 109.12 109.44 115.56 112.8 111.2 114.8
25/08/2024 00:08:00 101.84 104.65 108.22 105.2 103.1 101.8 108.13 108.95 115.56 112.8 111.2 114.8
25/08/2024 00:08:01 105.89 105.16 108.22 105.2 103.1 101.8 112.02 111.43 115.56 112.8 111.2 114.8
25/08/2024 00:08:02 106.33 106.76 108.22 105.2 103.1 101.8 115.58 115.14 115.56 112.8 111.2 114.8
25/08/2024 00:08:03 106.46 106.57 108.22 105.2 103.1 101.8 115.08 115.34 115.56 112.8 111.2 114.8
25/08/2024 00:08:04 103.54 106.53 108.22 105.2 103.1 101.8 114.7 115.42 115.56 112.8 111.2 114.8
25/08/2024 00:08:05 105.62 105.81 108.22 105.2 103.1 101.8 112.54 115.44 115.56 112.8 111.2 114.8
25/08/2024 00:08:06 108.13 107.74 108.22 105.2 103.1 101.8 113.24 114.4 115.56 112.8 111.2 114.8
25/08/2024 00:08:07 99.17 107.04 108.22 105.2 103.1 101.8 111.69 113.47 115.56 112.8 111.2 114.8
25/08/2024 00:08:08 106.78 106.15 108.22 105.2 103.1 101.8 111.99 112.86 115.56 112.8 111.2 114.8
25/08/2024 00:08:09 113.15 112.49 112.49 105.2 103.2 101.8 117.76 116.75 116.75 112.8 111.2 114.8
25/08/2024 00:08:10 108.65 112 112.49 105.3 103.2 101.9 115.12 116.73 116.75 112.9 111.2 114.8
25/08/2024 00:08:11 109.22 110.38 112.49 105.3 103.2 101.9 116.05 116.64 116.75 112.9 111.2 114.8
25/08/2024 00:08:12 102.36 109.51 112.49 105.2 103.2 101.9 115.12 116.01 116.75 112.9 111.2 114.8
25/08/2024 00:08:13 107.08 107.61 112.49 105.2 103.2 101.9 112.92 116.02 116.75 112.9 111.2 114.8
25/08/2024 00:08:14 108.18 108.37 112.49 105.3 103.2 101.9 115.97 116.26 116.75 112.9 111.2 114.8
25/08/2024 00:08:15 109.67 109.29 112.49 105.3 103.2 101.9 116.15 116.41 116.75 112.9 111.2 114.8
25/08/2024 00:08:16 108.14 109.33 112.49 105.3 103.3 101.9 115.76 116.55 116.75 112.9 111.2 114.8
25/08/2024 00:08:17 106.71 108.82 112.49 105.3 103.3 101.9 113.33 116.64 116.75 112.9 111.2 114.8
25/08/2024 00:08:18 102.55 107.45 112.49 105.3 103.3 101.9 115.49 116.75 116.75 112.9 111.2 114.8
25/08/2024 00:08:19 104.89 105.35 112.49 105.3 103.3 101.9 117.1 117.11 117.11 113 111.2 114.8
25/08/2024 00:08:20 107.08 107.17 112.49 105.3 103.3 101.9 117.25 117.61 117.61 113 111.2 114.8
25/08/2024 00:08:21 104.33 106.07 112.49 105.3 103.3 101.9 110.27 117.11 117.61 113 111.2 114.8
25/08/2024 00:08:22 104.29 105.68 112.49 105.3 103.3 101.9 117.18 116.56 117.61 113 111.3 114.8
25/08/2024 00:08:23 100.04 104.27 112.49 105.3 103.3 101.9 115.76 116.5 117.61 113 111.3 114.8
25/08/2024 00:08:24 104.66 104.28 112.49 105.3 103.3 101.9 115.22 116.5 117.61 113 111.3 114.8
25/08/2024 00:08:25 104.54 104.41 112.49 105.3 103.3 101.9 116.52 117.52 117.61 113.1 111.3 114.8
25/08/2024 00:08:26 107.31 107.03 112.49 105.3 103.3 101.9 115.66 116.92 117.61 113.1 111.3 114.8
25/08/2024 00:08:27 104.78 106.45 112.49 105.3 103.3 101.9 114.93 116.08 117.61 113.1 111.3 114.8
25/08/2024 00:08:28 103.42 105.33 112.49 105.3 103.3 101.9 115.24 115.88 117.61 113.1 111.3 114.8
25/08/2024 00:08:29 108.07 107.3 112.49 105.3 103.3 101.9 116.29 116.75 117.61 113.1 111.3 114.8
25/08/2024 00:08:30 110.45 109.86 112.49 105.3 103.3 101.9 117.26 117.11 117.61 113.1 111.3 114.8
25/08/2024 00:08:31 109.14 110.64 112.49 105.4 103.4 101.9 116.01 116.88 117.61 113.2 111.3 114.8
25/08/2024 00:08:32 108.67 109.21 112.49 105.4 103.4 101.9 117.78 117.55 117.61 113.2 111.3 114.8
25/08/2024 00:08:33 104.29 109.08 112.49 105.4 103.4 101.9 116.25 118.05 118.05 113.2 111.3 114.8
25/08/2024 00:08:34 104.13 106.58 112.49 105.4 103.4 101.9 115.41 116.95 118.05 113.2 111.4 114.8
25/08/2024 00:08:35 109.22 108.34 112.49 105.4 103.4 101.9 116.36 116.4 118.05 113.3 111.4 114.8
25/08/2024 00:08:36 110.68 110.73 112.49 105.5 103.4 101.9 116.61 116.69 118.05 113.3 111.4 114.8
25/08/2024 00:08:37 110.51 110.59 112.49 105.5 103.4 101.9 114.34 116.69 118.05 113.3 111.4 114.8
25/08/2024 00:08:38 113.17 112.51 112.51 105.6 103.5 102 118.08 117.34 118.05 113.3 111.4 114.8
25/08/2024 00:08:39 109.07 112.8 112.8 105.6 103.5 102 116.11 117.56 118.05 113.4 111.4 114.8
25/08/2024 00:08:40 107.6 110.19 112.8 105.6 103.5 102 115.6 116.44 118.05 113.4 111.4 114.8
25/08/2024 00:08:41 109.67 109.8 112.8 105.6 103.5 102 114.37 116.52 118.05 113.4 111.4 114.8
25/08/2024 00:08:42 107.99 109.19 112.8 105.7 103.5 102 115.33 115.89 118.05 113.4 111.4 114.8
25/08/2024 00:08:43 108.67 109.29 112.8 105.7 103.6 102 117.74 117.2 118.05 113.4 111.4 114.8
25/08/2024 00:08:44 103.93 108.48 112.8 105.6 103.6 102 116.79 117.25 118.05 113.4 111.4 114.8
25/08/2024 00:08:45 105.89 106.74 112.8 105.7 103.6 102 112.52 116.94 118.05 113.4 111.4 114.8
25/08/2024 00:08:46 108.39 107.96 112.8 105.7 103.6 102 117.53 116.79 118.05 113.5 111.4 114.8
25/08/2024 00:08:47 111.57 110.8 112.8 105.7 103.6 102 116.76 117.09 118.05 113.5 111.5 114.8
25/08/2024 00:08:48 106.49 110.8 112.8 105.7 103.6 102 115.45 116.94 118.05 113.5 111.5 114.8
25/08/2024 00:08:49 110.02 109.78 112.8 105.7 103.6 102 113.84 116.42 118.05 113.5 111.5 114.8
25/08/2024 00:08:50 103.54 109.71 112.8 105.7 103.6 102 114.66 116.31 118.05 113.5 111.5 114.8
25/08/2024 00:08:51 101.91 106.86 112.8 105.7 103.6 102 113.81 114.88 118.05 113.5 111.5 114.8
25/08/2024 00:08:52 101.95 104.46 112.8 105.7 103.6 102 114.07 115.02 118.05 113.5 111.5 114.8
25/08/2024 00:08:53 100.61 103.16 112.8 105.7 103.6 102 110.16 115.02 118.05 113.5 111.5 114.8
25/08/2024 00:08:54 102.39 103 112.8 105.7 103.6 102 114.79 115.29 118.05 113.5 111.5 114.8
25/08/2024 00:08:55 103.32 103.56 112.8 105.7 103.7 102 115.04 115.35 118.05 113.5 111.5 114.8
25/08/2024 00:08:56 100.22 102.41 112.8 105.7 103.7 102 114.08 115.02 118.05 113.5 111.5 114.8
25/08/2024 00:08:57 100.84 101.61 112.8 105.7 103.7 102 115.99 116.65 118.05 113.5 111.5 114.8
25/08/2024 00:08:58 100.06 101.7 112.8 105.7 103.7 102 114.25 116.3 118.05 113.5 111.5 114.8
25/08/2024 00:08:59 101.79 101.57 112.8 105.7 103.7 102 114.81 115.43 118.05 113.6 111.5 114.8
25/08/2024 00:09:00 101.82 101.86 112.8 105.7 103.7 102 114.56 115.23 118.05 113.6 111.5 114.8
25/08/2024 00:09:01 103.69 103.37 112.8 105.7 103.7 102 111.2 115.23 118.05 113.6 111.5 114.8
25/08/2024 00:09:02 101.54 103.18 112.8 105.7 103.7 102 115 115.47 118.05 113.6 111.5 114.8
25/08/2024 00:09:03 102.38 102.39 112.8 105.7 103.7 102 114.79 115.28 117.56 113.6 111.5 114.8
25/08/2024 00:09:04 105.65 104.77 112.8 105.7 103.7 102 118.23 117.3 117.56 113.6 111.5 114.8
25/08/2024 00:09:05 103.53 105.54 112.8 105.7 103.7 102 115.55 117.94 117.94 113.6 111.5 114.8
25/08/2024 00:09:06 101.48 103.85 112.8 105.7 103.7 102 113.42 116.22 117.94 113.6 111.6 114.8
25/08/2024 00:09:07 100.75 102.13 112.8 105.7 103.7 102 115.66 116.12 117.94 113.6 111.6 114.8
25/08/2024 00:09:08 101.69 101.82 112.8 105.7 103.7 102 115.73 116.48 117.94 113.7 111.6 114.8
25/08/2024 00:09:09 101.83 102.47 110.8 105.7 103.7 102 110.36 115.67 117.94 113.7 111.6 114.8
25/08/2024 00:09:10 102.51 102.21 110.8 105.6 103.7 102 114.57 114.98 117.94 113.7 111.6 114.8
25/08/2024 00:09:11 101.85 102.23 110.8 105.6 103.7 102 114.4 114.91 117.94 113.7 111.6 114.8
25/08/2024 00:09:12 101.35 101.97 110.8 105.6 103.7 102 113.64 114.59 117.94 113.7 111.6 114.8
25/08/2024 00:09:13 104.87 103.95 110.8 105.6 103.7 102 112.05 114.59 117.94 113.7 111.6 114.8
25/08/2024 00:09:14 102.03 103.95 110.8 105.6 103.7 102 114.99 115.33 117.94 113.7 111.6 114.8
25/08/2024 00:09:15 101.97 102.7 110.8 105.6 103.7 102 114.28 114.93 117.94 113.7 111.6 114.8
25/08/2024 00:09:16 102.41 102.54 110.8 105.6 103.7 102 114.49 114.99 117.94 113.7 111.6 114.8
25/08/2024 00:09:17 102.34 102.74 110.8 105.6 103.7 102 109.36 114.97 117.94 113.7 111.6 114.8
25/08/2024 00:09:18 100.61 102.47 109.78 105.6 103.7 102 116.65 115.75 117.94 113.7 111.6 114.8
25/08/2024 00:09:19 101.53 101.68 109.71 105.6 103.7 102 114.35 115.46 117.94 113.7 111.6 114.8
25/08/2024 00:09:20 102.18 102.13 106.86 105.6 103.7 102 114.99 115.58 117.94 113.7 111.6 114.8
25/08/2024 00:09:21 102.51 102.91 105.54 105.6 103.7 102 115.66 116.43 117.94 113.7 111.6 114.8
25/08/2024 00:09:22 102.6 102.61 105.54 105.5 103.7 102 114.15 115.91 117.94 113.7 111.6 114.8
25/08/2024 00:09:23 100.04 102.5 105.54 105.5 103.7 102 113.61 114.7 117.94 113.7 111.6 114.8
25/08/2024 00:09:24 103.96 103.19 105.54 105.5 103.7 102 114.52 114.71 117.94 113.7 111.6 114.8
25/08/2024 00:09:25 101.43 102.9 105.54 105.5 103.7 102 109.34 114.69 117.94 113.7 111.6 114.8
25/08/2024 00:09:26 100.93 102.5 105.54 105.5 103.7 102 113.82 114.33 117.94 113.7 111.6 114.8
25/08/2024 00:09:27 101.08 101.42 105.54 105.5 103.7 102 113.76 114.32 117.94 113.7 111.6 114.8
25/08/2024 00:09:28 103.52 103.45 105.54 105.5 103.7 102 109.69 113.49 117.94 113.7 111.6 114.8
25/08/2024 00:09:29 103.46 104.09 105.54 105.5 103.7 102 115.81 115.11 117.94 113.8 111.6 114.8
25/08/2024 00:09:30 103.46 103.72 105.54 105.5 103.7 102 115.95 115.79 117.94 113.8 111.6 114.8
25/08/2024 00:09:31 105.49 105.19 105.54 105.5 103.7 102 114.64 115.63 117.94 113.8 111.6 114.8
25/08/2024 00:09:32 105.03 105.42 105.54 105.5 103.7 102 115.95 115.91 117.94 113.8 111.7 114.8
25/08/2024 00:09:33 106.57 106.57 106.57 105.5 103.7 102 114.49 115.8 117.94 113.8 111.7 114.8
25/08/2024 00:09:34 109.36 108.76 108.76 105.6 103.7 102 116.02 116.21 117.94 113.8 111.7 114.8
25/08/2024 00:09:35 108.82 109.49 109.49 105.6 103.8 102 115.06 115.94 116.48 113.8 111.7 114.8
25/08/2024 00:09:36 110.65 110.29 110.29 105.6 103.8 102.1 116.85 116.6 116.6 113.8 111.7 114.8
25/08/2024 00:09:37 104.58 110.23 110.29 105.6 103.8 102.1 112.83 116.6 116.6 113.8 111.7 114.8
25/08/2024 00:09:38 104.66 107.43 110.29 105.6 103.8 102.1 115.45 115.81 116.6 113.8 111.7 114.8
25/08/2024 00:09:39 108.09 107.65 110.29 105.6 103.8 102.1 115.9 116.09 116.6 113.9 111.7 114.8
25/08/2024 00:09:40 108.93 109.26 110.29 105.6 103.8 102.1 116.92 116.71 116.71 113.9 111.7 114.8
25/08/2024 00:09:41 110.46 110.05 110.29 105.7 103.8 102.1 115.25 116.55 116.71 113.9 111.7 114.8
25/08/2024 00:09:42 110.44 110.27 110.29 105.7 103.9 102.1 117.48 116.98 116.98 113.9 111.7 114.8
25/08/2024 00:09:43 104.83 110.12 110.29 105.7 103.9 102.1 114.32 116.84 116.98 113.9 111.7 114.8
25/08/2024 00:09:44 106.85 107.56 110.29 105.7 103.9 102.1 114.64 115.4 116.98 113.9 111.7 114.8
25/08/2024 00:09:45 108.97 108.93 110.29 105.7 103.9 102.1 114.43 115.43 116.98 113.9 111.8 114.8
25/08/2024 00:09:46 106.52 108.49 110.29 105.7 103.9 102.1 114.89 115.72 116.98 113.9 111.8 114.8
25/08/2024 00:09:47 107.96 108.43 110.29 105.8 103.9 102.1 115.71 116.03 116.98 113.9 111.8 114.8
25/08/2024 00:09:48 103.19 107.58 110.29 105.7 103.9 102.1 115.73 116.02 116.98 113.9 111.8 114.8
25/08/2024 00:09:49 105.05 105.54 110.29 105.6 103.9 102.1 111.93 115.78 116.98 113.9 111.8 114.8
25/08/2024 00:09:50 107.33 107 110.29 105.7 103.9 102.1 115.16 115.23 116.98 113.9 111.8 114.8
25/08/2024 00:09:51 110.23 109.25 110.29 105.7 103.9 102.1 115.33 115.3 116.98 113.9 111.8 114.8
25/08/2024 00:09:52 105.88 109.14 110.29 105.7 103.9 102.1 114.33 115.13 116.98 113.9 111.8 114.8
25/08/2024 00:09:53 110.08 109.82 110.29 105.7 104 102.1 113.98 115.08 116.98 113.9 111.8 114.8
25/08/2024 00:09:54 105.12 109.17 110.29 105.7 104 102.1 114.91 115.48 116.98 113.9 111.8 114.8
25/08/2024 00:09:55 108.27 108.14 110.29 105.7 104 102.1 116.26 115.82 116.98 114 111.8 114.8
25/08/2024 00:09:56 108.69 109.31 110.29 105.7 104 102.1 114.83 115.6 116.98 114 111.8 114.8
25/08/2024 00:09:57 108.57 108.64 110.29 105.7 104 102.1 114.14 115.33 116.98 114 111.8 114.8
25/08/2024 00:09:58 107.32 108.96 110.29 105.8 104 102.1 117.05 116.78 116.98 114 111.8 114.8
25/08/2024 00:09:59 101.57 107.52 110.29 105.8 104 102.1 114.18 116.15 116.98 114 111.8 114.8
25/08/2024 00:10:00 106.57 106.24 110.29 105.8 104 102.1 114.45 115.08 116.98 114 111.8 114.8
25/08/2024 00:10:01 109.46 109.14 110.29 105.8 104 102.1 115.93 116.29 116.98 114 111.9 114.8
25/08/2024 00:10:02 107.64 108.67 110.29 105.8 104 102.1 115.01 116.22 116.98 114 111.9 114.8
25/08/2024 00:10:03 109.79 109.57 110.29 105.8 104.1 102.1 116.51 116.61 116.98 114.1 111.9 114.8
25/08/2024 00:10:04 108.19 109.96 110.29 105.9 104.1 102.1 117 117.32 117.32 114.1 111.9 114.8
25/08/2024 00:10:05 105.13 108.13 110.29 105.8 104.1 102.1 111.94 116.57 117.32 114.1 111.9 114.8
25/08/2024 00:10:06 108.94 108.48 110.27 105.9 104.1 102.2 116.84 116.34 117.32 114.1 111.9 114.8
25/08/2024 00:10:07 108.78 109.66 110.27 105.9 104.1 102.2 115.16 116.36 117.32 114.1 111.9 114.8
25/08/2024 00:10:08 107.69 108.37 110.27 105.9 104.1 102.2 116.06 116.24 117.32 114.1 111.9 114.8
25/08/2024 00:10:09 104.46 108.16 110.27 105.9 104.1 102.2 115.66 116.74 117.32 114.1 111.9 114.8
25/08/2024 00:10:10 104.68 106.12 110.27 105.9 104.1 102.2 115.03 116.17 117.32 114.1 111.9 114.8
25/08/2024 00:10:11 105.96 106.34 110.27 105.9 104.1 102.2 117.86 117.21 117.32 114.1 111.9 114.8
25/08/2024 00:10:12 111.99 111.04 111.04 105.9 104.1 102.2 117.75 117.66 117.66 114.2 111.9 114.8
25/08/2024 00:10:13 109.34 111.27 111.27 106 104.2 102.2 114.9 117.67 117.67 114.2 111.9 114.8
25/08/2024 00:10:14 108.32 109.82 111.27 106 104.2 102.2 117.59 117.38 117.67 114.2 112 114.8
25/08/2024 00:10:15 106.01 109.52 111.27 106 104.2 102.2 117.09 117.84 117.84 114.2 112 114.8
25/08/2024 00:10:16 102.99 107.19 111.27 106 104.2 102.2 109.51 117.09 117.84 114.2 112 114.8
25/08/2024 00:10:17 105.93 105.95 111.27 106 104.2 102.2 116.27 116.28 117.84 114.2 112 114.8
25/08/2024 00:10:18 103.46 105.71 111.27 106 104.2 102.2 117.04 117.22 117.84 114.2 112 114.9
25/08/2024 00:10:19 102.9 104.37 111.27 106 104.2 102.2 115.88 116.72 117.84 114.3 112 114.9
25/08/2024 00:10:20 103.17 103.64 111.27 106 104.2 102.2 117.57 117.59 117.84 114.3 112 114.9
25/08/2024 00:10:21 101.05 103.42 111.27 106 104.2 102.2 111.87 117.27 117.84 114.3 112 114.9
25/08/2024 00:10:22 102.4 102.62 111.27 106 104.2 102.2 116.01 116.59 117.84 114.3 112 114.9
25/08/2024 00:10:23 100.46 102.31 111.27 106 104.2 102.2 113.27 115.06 117.84 114.3 112 114.9
25/08/2024 00:10:24 97.96 100.96 111.27 106 104.2 102.2 110.58 114.03 117.84 114.3 112 114.9
25/08/2024 00:10:25 103.6 102.72 111.27 106 104.2 102.2 114.48 114.45 117.84 114.3 112 114.9
25/08/2024 00:10:26 102.12 102.99 111.27 105.9 104.2 102.2 112.98 114.66 117.84 114.3 112 114.9
25/08/2024 00:10:27 100.51 102.31 111.27 105.9 104.2 102.2 112.32 113.54 117.84 114.3 112 114.9
25/08/2024 00:10:28 101.84 101.92 111.27 105.9 104.2 102.2 112.84 113.43 117.84 114.3 112 114.9
25/08/2024 00:10:29 106.84 105.74 111.27 105.9 104.2 102.2 112.84 113.83 117.84 114.3 112 114.9
25/08/2024 00:10:30 105.3 105.91 111.27 106 104.2 102.2 116.46 115.82 117.84 114.3 112 114.9
25/08/2024 00:10:31 104.09 105.68 111.27 106 104.2 102.2 114 115.46 117.84 114.3 112 114.9
25/08/2024 00:10:32 100.52 104.46 111.27 105.9 104.2 102.2 114.04 115.26 117.84 114.3 112 114.9
25/08/2024 00:10:33 102.19 102.95 111.27 105.9 104.2 102.2 114.5 115.46 117.84 114.3 112 114.9
25/08/2024 00:10:34 103.09 103.29 111.27 105.9 104.2 102.2 113.44 114.86 117.84 114.3 112 114.9
25/08/2024 00:10:35 102.69 103.09 111.27 105.9 104.2 102.2 114.8 115.05 117.84 114.3 112 114.9
25/08/2024 00:10:36 104.14 103.87 111.27 105.9 104.2 102.2 116.13 115.87 117.84 114.3 112 114.9
25/08/2024 00:10:37 106.59 105.79 111.27 106 104.2 102.2 112.84 115.87 117.84 114.3 112.1 114.9
25/08/2024 00:10:38 102.23 105.65 111.27 106 104.2 102.2 115.88 115.97 117.84 114.3 112.1 114.9
25/08/2024 00:10:39 104.25 104.89 111.27 106 104.2 102.2 113.76 115.09 117.84 114.3 112.1 114.9
25/08/2024 00:10:40 101.89 103.71 111.27 105.9 104.2 102.2 113.14 114.28 117.84 114.3 112.1 114.9
25/08/2024 00:10:41 104.54 103.92 111.27 105.9 104.2 102.2 112.93 114.27 117.84 114.3 112.1 114.9
25/08/2024 00:10:42 103.86 104.07 111.27 105.9 104.2 102.2 112.94 114.37 117.84 114.3 112.1 114.9
25/08/2024 00:10:43 100.86 103.81 109.82 105.9 104.2 102.2 114.04 114.37 117.84 114.3 112.1 114.9
25/08/2024 00:10:44 101.19 102.09 109.52 105.9 104.2 102.2 114.53 114.6 117.84 114.4 112.1 114.9
25/08/2024 00:10:45 105.93 104.83 107.19 105.9 104.2 102.2 111.85 114.59 117.59 114.4 112.1 114.9
25/08/2024 00:10:46 104.39 105.09 105.95 105.9 104.2 102.2 116.12 115.49 117.59 114.4 112.1 114.9
25/08/2024 00:10:47 107.47 106.55 106.55 105.9 104.2 102.2 114.75 115.55 117.59 114.4 112.1 114.9
25/08/2024 00:10:48 103.34 106.57 106.57 105.9 104.2 102.2 114.36 115.54 117.59 114.4 112.1 114.9
25/08/2024 00:10:49 105.71 105.9 106.57 105.9 104.2 102.2 116.54 116.74 117.59 114.4 112.1 114.9
25/08/2024 00:10:50 104.88 105.5 106.57 105.9 104.2 102.2 114.44 115.54 117.27 114.4 112.1 114.9
25/08/2024 00:10:51 104.84 105.57 106.57 105.9 104.2 102.2 115.44 115.76 116.74 114.4 112.1 114.9
25/08/2024 00:10:52 107.51 107.13 107.13 105.9 104.2 102.2 113.94 115.93 116.74 114.4 112.1 114.9
25/08/2024 00:10:53 109.21 109.31 109.31 105.9 104.2 102.2 114 115.1 116.74 114.4 112.1 114.9
25/08/2024 00:10:54 100.94 108.21 109.31 105.9 104.2 102.2 115.36 115.34 116.74 114.4 112.1 114.9
25/08/2024 00:10:55 104.77 105.11 109.31 105.9 104.2 102.2 115.26 115.32 116.74 114.4 112.1 114.9
25/08/2024 00:10:56 107.05 106.76 109.31 105.9 104.2 102.2 114.78 115.31 116.74 114.4 112.1 114.9
25/08/2024 00:10:57 105.45 106.75 109.31 105.9 104.2 102.2 115.42 116.14 116.74 114.4 112.1 114.9
25/08/2024 00:10:58 108 107.65 109.31 105.9 104.2 102.2 117.3 116.68 116.74 114.5 112.1 114.9
25/08/2024 00:10:59 110.13 109.45 109.45 106 104.3 102.2 116.21 116.75 116.75 114.5 112.1 114.9
25/08/2024 00:11:00 112.18 111.75 111.75 106 104.3 102.3 117.02 117.11 117.11 114.5 112.2 114.9
25/08/2024 00:11:01 110.68 111.33 111.75 106 104.3 102.3 116.82 117.12 117.12 114.5 112.2 114.9
25/08/2024 00:11:02 108.85 111.27 111.75 106 104.3 102.3 116.85 117.63 117.63 114.5 112.2 114.9
25/08/2024 00:11:03 100.43 109.33 111.75 106 104.3 102.3 113.15 116.65 117.63 114.5 112.2 114.9
25/08/2024 00:11:04 107.21 107.08 111.75 106 104.3 102.3 113.78 114.88 117.63 114.5 112.2 114.9
25/08/2024 00:11:05 110.73 110.12 111.75 106.1 104.3 102.3 116.29 116.08 117.63 114.5 112.2 114.9
25/08/2024 00:11:06 110.27 110.78 111.75 106.1 104.3 102.3 115.77 116.01 117.63 114.5 112.2 114.9
25/08/2024 00:11:07 110.97 110.73 111.75 106.1 104.4 102.3 115.89 116.27 117.63 114.5 112.2 114.9
25/08/2024 00:11:08 108.44 111.15 111.75 106.1 104.4 102.3 114.58 116.25 117.63 114.5 112.2 114.9
25/08/2024 00:11:09 105.79 109.02 111.75 106.1 104.4 102.3 113.39 115.15 117.63 114.5 112.2 114.9
25/08/2024 00:11:10 108.64 108.66 111.75 106.1 104.4 102.3 115.35 115.08 117.63 114.5 112.2 114.9
25/08/2024 00:11:11 108.59 109.81 111.75 106.2 104.4 102.3 114.29 115.37 117.63 114.5 112.2 114.9
25/08/2024 00:11:12 108.86 108.84 111.75 106.2 104.4 102.3 114.36 114.7 117.63 114.5 112.2 114.9
25/08/2024 00:11:13 104.42 108.77 111.75 106.2 104.4 102.3 114.36 115.17 117.63 114.5 112.2 114.9
25/08/2024 00:11:14 108.44 108.67 111.75 106.2 104.4 102.3 115.16 115.22 117.63 114.5 112.2 114.9
25/08/2024 00:11:15 107.92 108.72 111.75 106.2 104.4 102.3 114.21 114.9 117.63 114.5 112.2 114.9
25/08/2024 00:11:16 110.39 109.92 111.75 106.2 104.4 102.3 115.66 115.39 117.63 114.6 112.2 114.9
25/08/2024 00:11:17 109.46 110.52 111.75 106.2 104.5 102.3 114.01 115.54 117.63 114.6 112.2 114.9
25/08/2024 00:11:18 107.43 109.48 111.75 106.2 104.5 102.3 114.46 114.93 117.63 114.6 112.3 114.9
25/08/2024 00:11:19 112.75 112.66 112.66 106.3 104.5 102.3 116.48 116.31 117.63 114.6 112.3 114.9
25/08/2024 00:11:20 108.68 110.91 112.66 106.3 104.5 102.3 115.51 115.94 117.63 114.6 112.3 114.9
25/08/2024 00:11:21 110.97 111.36 112.66 106.3 104.5 102.4 115.19 115.97 117.63 114.6 112.3 114.9
25/08/2024 00:11:22 110.1 110.93 112.66 106.4 104.5 102.4 116.26 116.54 117.63 114.6 112.3 114.9
25/08/2024 00:11:23 110.03 111.26 112.66 106.4 104.6 102.4 115.91 116.6 117.63 114.6 112.3 114.9
25/08/2024 00:11:24 101.95 110.08 112.66 106.3 104.6 102.4 113.78 116.23 117.63 114.6 112.3 114.9
25/08/2024 00:11:25 105.04 106.79 112.66 106.3 104.6 102.4 113.25 114.92 117.63 114.6 112.3 114.9
25/08/2024 00:11:26 109.56 108.73 112.66 106.3 104.6 102.4 115.86 115.54 117.63 114.6 112.3 114.9
25/08/2024 00:11:27 111.31 110.61 112.66 106.4 104.6 102.4 115.67 116.18 117.63 114.6 112.3 114.9
25/08/2024 00:11:28 109.19 110.69 112.66 106.4 104.6 102.4 113.61 115.61 117.63 114.6 112.3 114.9
25/08/2024 00:11:29 109.46 110.01 112.66 106.4 104.6 102.4 114.71 115.11 117.63 114.6 112.4 114.9
25/08/2024 00:11:30 106.26 109.86 112.66 106.4 104.6 102.4 114.49 115.2 117.63 114.6 112.4 114.9
25/08/2024 00:11:31 108.74 109.06 112.66 106.4 104.7 102.4 114.51 114.95 117.63 114.6 112.4 114.9
25/08/2024 00:11:32 108.32 109.64 112.66 106.4 104.7 102.4 114.24 115.23 116.65 114.6 112.4 114.9
25/08/2024 00:11:33 106.87 108.02 112.66 106.4 104.7 102.4 115.24 115.25 116.6 114.6 112.4 114.9
25/08/2024 00:11:34 106.24 107.8 112.66 106.4 104.7 102.4 115.13 115.42 116.6 114.6 112.4 114.9
25/08/2024 00:11:35 104.7 106.33 112.66 106.4 104.7 102.4 115.37 115.87 116.6 114.7 112.4 114.9
25/08/2024 00:11:36 108.91 107.93 112.66 106.4 104.7 102.4 114.58 115.07 116.6 114.7 112.4 114.9
25/08/2024 00:11:37 109.01 108.92 112.66 106.5 104.7 102.4 114.31 115.09 116.6 114.7 112.4 114.9
25/08/2024 00:11:38 110.25 109.93 112.66 106.5 104.7 102.4 115.45 115.17 116.6 114.7 112.4 114.9
25/08/2024 00:11:39 106.89 109.91 112.66 106.5 104.7 102.4 113.35 115.2 116.6 114.7 112.4 114.9
25/08/2024 00:11:40 109.89 109.62 112.66 106.5 104.7 102.4 116.76 116.4 116.6 114.7 112.4 114.9
25/08/2024 00:11:41 106.9 109.74 112.66 106.5 104.8 102.4 112.91 116.38 116.6 114.7 112.4 114.9
25/08/2024 00:11:42 104.68 107.9 112.66 106.5 104.8 102.4 112.93 114.36 116.6 114.7 112.5 114.9
25/08/2024 00:11:43 105.83 106.53 112.66 106.5 104.8 102.4 111.88 113.6 116.6 114.7 112.5 114.9
25/08/2024 00:11:44 105.35 106.18 112.66 106.5 104.8 102.4 113.73 113.51 116.6 114.7 112.5 114.9
25/08/2024 00:11:45 109.51 109.08 112.66 106.6 104.8 102.4 114.76 114.78 116.6 114.7 112.5 114.9
25/08/2024 00:11:46 106.12 108.83 112.66 106.6 104.8 102.4 114.46 114.87 116.6 114.7 112.5 114.9
25/08/2024 00:11:47 108.54 108.32 112.66 106.6 104.8 102.4 114.67 114.83 116.6 114.7 112.5 114.9
25/08/2024 00:11:48 110.19 110.13 112.66 106.6 104.8 102.5 115.06 115.55 116.6 114.7 112.5 114.9
25/08/2024 00:11:49 110.63 110.49 111.36 106.6 104.8 102.5 114.69 115.21 116.6 114.7 112.5 114.9
25/08/2024 00:11:50 108.77 109.99 111.36 106.7 104.8 102.5 115.56 115.41 116.6 114.7 112.5 114.9
25/08/2024 00:11:51 108.22 109.75 111.26 106.7 104.9 102.5 114.35 115.48 116.6 114.7 112.5 114.9
25/08/2024 00:11:52 107.68 108.51 111.26 106.7 104.9 102.5 114.11 114.59 116.6 114.7 112.5 114.9
25/08/2024 00:11:53 110.28 110.03 110.69 106.7 104.9 102.5 115.37 115.57 116.4 114.7 112.5 114.9
25/08/2024 00:11:54 106.83 109.43 110.69 106.7 104.9 102.5 113.76 115.07 116.4 114.7 112.5 114.9
25/08/2024 00:11:55 108.7 109.15 110.69 106.7 104.9 102.5 116.19 115.89 116.4 114.7 112.6 114.9
25/08/2024 00:11:56 104.24 108.36 110.69 106.7 104.9 102.5 114.86 115.62 116.4 114.7 112.6 114.9
25/08/2024 00:11:57 108.76 108.96 110.69 106.7 104.9 102.5 114.63 115.59 116.4 114.7 112.6 114.9
25/08/2024 00:11:58 109.84 109.54 110.49 106.8 104.9 102.5 116.4 115.98 116.4 114.8 112.6 114.9
25/08/2024 00:11:59 110.31 110.33 110.49 106.8 104.9 102.5 114.87 115.9 116.4 114.8 112.6 114.9
25/08/2024 00:12:00 105.94 109.99 110.49 106.8 104.9 102.5 113.89 115.59 116.4 114.8 112.6 114.9
25/08/2024 00:12:01 106.97 107.76 110.49 106.8 105 102.5 113.72 114.98 116.4 114.8 112.6 114.9
25/08/2024 00:12:02 103 107.28 110.49 106.8 105 102.5 112.71 114.24 116.4 114.8 112.6 114.9
25/08/2024 00:12:03 106.24 106.22 110.49 106.8 105 102.5 113.29 113.59 116.4 114.7 112.6 114.9
25/08/2024 00:12:04 108.58 108.3 110.49 106.8 105 102.5 114.58 114.24 116.4 114.7 112.6 114.9
25/08/2024 00:12:05 109.32 109.66 110.49 106.8 105 102.5 113.55 114.76 116.4 114.8 112.6 114.9
25/08/2024 00:12:06 105.35 108.43 110.49 106.8 105 102.5 113.81 114.23 116.4 114.8 112.6 114.9
25/08/2024 00:12:07 99.02 106.34 110.49 106.8 105 102.5 110.93 113.46 116.4 114.7 112.6 114.9
25/08/2024 00:12:08 105.23 104.77 110.49 106.8 105 102.5 114.08 113.62 116.4 114.8 112.6 114.9
25/08/2024 00:12:09 107.07 106.71 110.49 106.8 105 102.5 114.09 114.25 116.4 114.8 112.6 114.9
25/08/2024 00:12:10 106.12 106.81 110.49 106.8 105 102.5 112.16 114.01 116.38 114.8 112.6 114.9
25/08/2024 00:12:11 107.09 106.96 110.49 106.8 105 102.5 113.4 113.68 115.98 114.8 112.7 114.9
25/08/2024 00:12:12 103.89 106.63 110.49 106.8 105 102.5 113.48 113.98 115.98 114.8 112.7 114.9
25/08/2024 00:12:13 102.18 104.85 110.49 106.8 105 102.5 108.47 113.51 115.98 114.8 112.7 114.9
25/08/2024 00:12:14 105.91 105.54 110.49 106.8 105 102.5 113.55 112.81 115.98 114.8 112.7 114.9
25/08/2024 00:12:15 106.41 106.25 110.49 106.8 105 102.5 113.43 113.41 115.98 114.8 112.7 114.9
25/08/2024 00:12:16 107.53 107.24 110.49 106.8 105 102.5 115.2 114.85 115.98 114.8 112.7 114.9
25/08/2024 00:12:17 103.97 107.25 110.49 106.8 105 102.5 115.04 115.75 115.98 114.8 112.7 114.9
25/08/2024 00:12:18 106.36 106.49 110.49 106.8 105.1 102.5 115.09 115.56 115.98 114.8 112.7 114.9
25/08/2024 00:12:19 106.93 107.3 110.33 106.9 105.1 102.5 114.47 115.2 115.98 114.8 112.7 114.9
25/08/2024 00:12:20 108.9 108.31 110.33 106.9 105.1 102.6 114.16 114.74 115.98 114.8 112.7 114.9
25/08/2024 00:12:21 109.17 109.24 110.33 106.9 105.1 102.6 113.78 114.87 115.98 114.8 112.7 114.9
25/08/2024 00:12:22 106.48 108.67 110.33 106.9 105.1 102.6 113.68 114.76 115.98 114.8 112.7 114.9
25/08/2024 00:12:23 103.3 107.8 110.33 106.9 105.1 102.6 105.83 113.55 115.98 114.8 112.7 114.9
25/08/2024 00:12:24 96.41 105.18 110.33 106.9 105.1 102.6 103.61 110.18 115.98 114.8 112.7 114.9
25/08/2024 00:12:25 105.28 104.45 110.33 106.9 105.1 102.6 109.93 109.09 115.98 114.8 112.7 114.9
25/08/2024 00:12:26 100.37 104.16 110.33 106.9 105.1 102.6 114.22 113.55 115.98 114.8 112.7 114.9
25/08/2024 00:12:27 97.21 101.88 110.33 106.9 105.1 102.6 111.42 112.87 115.98 114.8 112.7 114.9
25/08/2024 00:12:28 102.53 101.77 110.33 106.9 105.1 102.6 112.78 113.17 115.9 114.8 112.7 114.9
25/08/2024 00:12:29 99.12 101.74 109.99 106.9 105.1 102.6 107.03 113.14 115.75 114.8 112.7 114.9
25/08/2024 00:12:30 98.91 100.22 109.66 106.9 105.1 102.6 113.97 113.64 115.75 114.8 112.8 114.9
25/08/2024 00:12:31 86.34 99.35 109.66 106.9 105.1 102.6 94.09 112.93 115.75 114.8 112.8 114.9
25/08/2024 00:12:32 85.25 95.39 109.66 106.8 105.1 102.6 89.28 108.76 115.75 114.8 112.8 114.9
25/08/2024 00:12:33 104.3 102.75 109.66 106.8 105.1 102.6 108.94 107.93 115.75 114.8 112.8 114.9
25/08/2024 00:12:34 102.89 103.63 109.66 106.8 105.1 102.6 107.2 108.41 115.75 114.8 112.8 114.9
25/08/2024 00:12:35 98.83 102.54 109.24 106.8 105.1 102.6 102.48 107.25 115.75 114.7 112.8 114.9
25/08/2024 00:12:36 111.22 109.63 109.63 106.9 105.1 102.6 115.16 113.53 115.75 114.7 112.8 114.9
25/08/2024 00:12:37 104.25 109.24 109.63 106.9 105.1 102.6 108.45 113.23 115.75 114.7 112.8 114.9
25/08/2024 00:12:38 107.25 107.91 109.63 106.9 105.1 102.6 111.12 111.77 115.75 114.7 112.8 114.9
25/08/2024 00:12:39 107.27 109.35 109.63 106.9 105.2 102.6 111.17 113.08 115.75 114.7 112.8 114.9
25/08/2024 00:12:40 107.63 107.67 109.63 106.9 105.2 102.6 111.82 111.7 115.75 114.7 112.8 114.9
25/08/2024 00:12:41 103.53 107.59 109.63 106.9 105.2 102.6 107.23 111.52 115.75 114.7 112.8 114.9
25/08/2024 00:12:42 98.44 104.96 109.63 106.8 105.2 102.6 102.12 109.02 115.75 114.7 112.8 114.9
25/08/2024 00:12:43 98.55 102.14 109.63 106.8 105.2 102.6 102.97 106.12 115.75 114.7 112.8 114.9
25/08/2024 00:12:44 99.77 100.32 109.63 106.8 105.2 102.6 104.05 104.53 115.75 114.7 112.8 114.9
25/08/2024 00:12:45 98.15 99.98 109.63 106.8 105.2 102.6 102.58 104.24 115.75 114.6 112.8 114.9
25/08/2024 00:12:46 100.14 99.96 109.63 106.8 105.2 102.6 103.42 103.67 115.75 114.6 112.8 114.9
25/08/2024 00:12:47 106.14 104.9 109.63 106.8 105.2 102.6 110.21 108.91 115.56 114.6 112.8 114.9
25/08/2024 00:12:48 103.24 105.27 109.63 106.8 105.2 102.6 108.45 109.56 115.2 114.6 112.8 114.9
25/08/2024 00:12:49 98.11 103.48 109.63 106.8 105.2 102.6 103.78 108.21 114.87 114.6 112.8 114.9
25/08/2024 00:12:50 106.58 105.17 109.63 106.8 105.2 102.6 111.31 109.97 114.87 114.6 112.8 114.9
25/08/2024 00:12:51 104.01 105.19 109.63 106.8 105.2 102.6 108.3 109.94 114.76 114.6 112.8 114.9
25/08/2024 00:12:52 103.53 104.5 109.63 106.8 105.2 102.6 107.79 109.02 113.64 114.6 112.8 114.8
25/08/2024 00:12:53 105.82 105.89 109.63 106.8 105.2 102.6 109.41 109.7 113.64 114.6 112.8 114.8
25/08/2024 00:12:54 98.68 104.68 109.63 106.8 105.2 102.6 103.31 108.5 113.64 114.6 112.8 114.8
25/08/2024 00:12:55 98.31 101.92 109.63 106.8 105.2 102.6 101.98 105.99 113.64 114.6 112.8 114.8
25/08/2024 00:12:56 104.21 103.32 109.63 106.8 105.2 102.6 111.13 109.52 113.64 114.6 112.8 114.8
25/08/2024 00:12:57 103.32 103.64 109.63 106.8 105.2 102.6 109.92 110.26 113.64 114.6 112.8 114.8
25/08/2024 00:12:58 98.78 103.46 109.63 106.8 105.2 102.6 104.19 109.65 113.64 114.6 112.8 114.8
25/08/2024 00:12:59 102.94 102.55 109.63 106.8 105.2 102.6 110.96 110.13 113.64 114.6 112.8 114.8
25/08/2024 00:13:00 102.06 103.04 109.63 106.8 105.2 102.6 109.17 110.43 113.53 114.6 112.8 114.8
25/08/2024 00:13:01 98.41 101.97 109.63 106.8 105.2 102.6 101.72 109.39 113.53 114.6 112.8 114.8
25/08/2024 00:13:02 98.82 100.13 109.63 106.8 105.2 102.6 105.5 106.26 113.53 114.6 112.8 114.8
25/08/2024 00:13:03 100.96 100.56 109.63 106.7 105.2 102.6 107.94 107.57 113.53 114.6 112.8 114.8
25/08/2024 00:13:04 100.74 101.44 109.63 106.7 105.2 102.6 107.43 107.76 113.53 114.5 112.8 114.8
25/08/2024 00:13:05 102.67 102.5 109.63 106.7 105.2 102.6 109.6 108.94 113.53 114.5 112.8 114.8
25/08/2024 00:13:06 99.9 102.17 109.35 106.7 105.2 102.6 107.3 109.82 113.23 114.5 112.8 114.8
25/08/2024 00:13:07 104.39 104.19 109.35 106.7 105.2 102.6 108.47 108.93 113.08 114.5 112.8 114.8
25/08/2024 00:13:08 107.04 106.86 109.35 106.7 105.2 102.6 112.61 111.69 113.08 114.5 112.8 114.8
25/08/2024 00:13:09 103.22 106.91 107.67 106.7 105.2 102.6 109.81 111.71 111.71 114.5 112.8 114.8
25/08/2024 00:13:10 99.97 104.93 107.59 106.6 105.2 102.6 105.24 110.61 111.71 114.5 112.8 114.8
25/08/2024 00:13:11 104.84 104.53 106.91 106.6 105.2 102.6 108.48 108.72 111.71 114.5 112.8 114.8
25/08/2024 00:13:12 104.73 104.98 106.91 106.6 105.2 102.6 107.7 108.44 111.71 114.5 112.8 114.8
25/08/2024 00:13:13 102.74 104.58 106.91 106.6 105.2 102.6 106.76 108.06 111.71 114.4 112.8 114.8
25/08/2024 00:13:14 101.97 104.4 106.91 106.6 105.2 102.6 109.3 109.46 111.71 114.4 112.8 114.8
25/08/2024 00:13:15 101.04 102.6 106.91 106.6 105.2 102.6 109.52 110.13 111.71 114.4 112.8 114.8
25/08/2024 00:13:16 102.38 102.38 106.91 106.6 105.2 102.6 110.68 110.7 111.71 114.4 112.8 114.8
25/08/2024 00:13:17 100.38 102.31 106.91 106.6 105.2 102.6 104.98 109.97 111.71 114.4 112.8 114.8
25/08/2024 00:13:18 101.61 101.76 106.91 106.6 105.2 102.6 106.04 107.47 111.71 114.4 112.8 114.8
25/08/2024 00:13:19 99.78 101.73 106.91 106.5 105.2 102.6 104.36 106.78 111.71 114.3 112.8 114.8
25/08/2024 00:13:20 100.16 100.56 106.91 106.5 105.2 102.6 105.84 106.33 111.71 114.3 112.8 114.8
25/08/2024 00:13:21 103.84 103.11 106.91 106.5 105.2 102.6 108.82 108.06 111.71 114.3 112.8 114.8
25/08/2024 00:13:22 99.8 102.86 106.91 106.5 105.2 102.6 107.4 108.17 111.71 114.3 112.8 114.8
25/08/2024 00:13:23 105.21 104.25 106.91 106.5 105.2 102.6 111.93 110.88 111.71 114.3 112.8 114.8
25/08/2024 00:13:24 103.89 104.36 106.91 106.5 105.2 102.6 109.89 110.91 111.71 114.3 112.8 114.8
25/08/2024 00:13:25 104.03 104.63 106.91 106.5 105.2 102.6 108.33 110.24 111.71 114.2 112.8 114.8
25/08/2024 00:13:26 101.39 103.52 106.91 106.5 105.2 102.6 107.98 109.01 111.71 114.2 112.8 114.8
25/08/2024 00:13:27 109.89 109.17 109.17 106.5 105.2 102.6 113.51 112.92 112.92 114.2 112.8 114.8
25/08/2024 00:13:28 101.14 108.59 109.17 106.5 105.2 102.6 108.08 112.42 112.92 114.2 112.8 114.8
25/08/2024 00:13:29 104.68 105.44 109.17 106.5 105.2 102.6 113.3 112.77 112.92 114.2 112.8 114.8
25/08/2024 00:13:30 101.63 105.1 109.17 106.5 105.2 102.6 107.06 112.71 112.92 114.2 112.8 114.8
25/08/2024 00:13:31 98.64 103.39 109.17 106.5 105.2 102.6 103.28 110.09 112.92 114.2 112.8 114.8
25/08/2024 00:13:32 101.47 101.62 109.17 106.5 105.2 102.6 107.31 107.45 112.92 114.1 112.8 114.8
25/08/2024 00:13:33 103.92 103.32 109.17 106.5 105.2 102.6 110.2 109.55 112.92 114.1 112.8 114.8
25/08/2024 00:13:34 106.98 105.94 109.17 106.5 105.2 102.6 111.73 110.93 112.92 114.1 112.8 114.8
25/08/2024 00:13:35 104.82 106.46 109.17 106.4 105.2 102.6 110.24 111.3 112.92 114.1 112.8 114.8
25/08/2024 00:13:36 97.8 105.06 109.17 106.4 105.2 102.6 104.96 110.38 112.92 114.1 112.8 114.8
25/08/2024 00:13:37 101.97 102.43 109.17 106.4 105.2 102.6 109.19 108.97 112.92 114 112.8 114.8
25/08/2024 00:13:38 103.51 103.45 109.17 106.3 105.2 102.6 110.59 110.5 112.92 114 112.8 114.8
25/08/2024 00:13:39 102.72 104.4 109.17 106.3 105.2 102.6 108.14 110.85 112.92 114 112.8 114.8
25/08/2024 00:13:40 99.75 102.32 109.17 106.3 105.2 102.6 108.07 108.88 112.92 114 112.8 114.7
25/08/2024 00:13:41 105.29 104.79 109.17 106.3 105.2 102.6 111.37 111.03 112.92 114 112.8 114.7
25/08/2024 00:13:42 102.89 104.79 109.17 106.2 105.2 102.6 110.51 111.07 112.92 114 112.8 114.7
25/08/2024 00:13:43 102.58 104.35 109.17 106.2 105.2 102.6 111.64 112.51 112.92 113.9 112.8 114.7
25/08/2024 00:13:44 96.26 102.52 109.17 106.2 105.2 102.6 101.94 110.71 112.92 113.9 112.8 114.7
25/08/2024 00:13:45 96.62 99.73 109.17 106.2 105.2 102.6 101.5 107.27 112.92 113.9 112.8 114.7
25/08/2024 00:13:46 98.01 98.25 109.17 106.2 105.2 102.6 102.03 104.48 112.92 113.9 112.8 114.7
25/08/2024 00:13:47 105.96 104.9 109.17 106.1 105.2 102.6 110.26 109.09 112.92 113.8 112.8 114.7
25/08/2024 00:13:48 108.01 107.86 109.17 106.2 105.2 102.6 111.67 111.3 112.92 113.8 112.8 114.7
25/08/2024 00:13:49 103.4 107.08 109.17 106.1 105.2 102.6 109.39 111.51 112.92 113.8 112.8 114.7
25/08/2024 00:13:50 103.66 104.68 109.17 106.1 105.3 102.6 109.16 109.64 112.92 113.8 112.8 114.7
25/08/2024 00:13:51 99.33 104.47 109.17 106.1 105.3 102.6 104.06 109.48 112.92 113.8 112.8 114.7
25/08/2024 00:13:52 97.21 101.96 109.17 106.1 105.3 102.6 101.03 106.84 112.92 113.8 112.8 114.7
25/08/2024 00:13:53 105.78 104.94 109.17 106.1 105.3 102.6 109.62 108.35 112.92 113.8 112.8 114.7
25/08/2024 00:13:54 104.46 105.1 109.17 106.1 105.3 102.6 108.98 109.05 112.92 113.8 112.8 114.7
25/08/2024 00:13:55 104.36 104.57 109.17 106.1 105.3 102.6 108.74 108.93 112.92 113.7 112.8 114.7
25/08/2024 00:13:56 103.91 105 109.17 106.1 105.3 102.6 108.91 109.19 112.92 113.7 112.8 114.7
25/08/2024 00:13:57 102.95 104.4 108.59 106.1 105.3 102.6 109.5 109.68 112.77 113.7 112.8 114.7
25/08/2024 00:13:58 104.65 104.49 107.86 106.1 105.3 102.6 108.9 109.49 112.77 113.7 112.8 114.7
25/08/2024 00:13:59 103.11 104.51 107.86 106.1 105.3 102.6 107 109.09 112.71 113.7 112.8 114.7
25/08/2024 00:14:00 100.67 103.23 107.86 106.1 105.3 102.6 106.74 107.74 112.51 113.7 112.8 114.7
25/08/2024 00:14:01 104.57 104.49 107.86 106.1 105.3 102.6 109.76 109.28 112.51 113.7 112.8 114.7
25/08/2024 00:14:02 101.97 103.73 107.86 106.1 105.3 102.6 108.12 109.2 112.51 113.7 112.8 114.7
25/08/2024 00:14:03 102.32 102.84 107.86 106.1 105.3 102.6 107.26 108.48 112.51 113.6 112.8 114.7
25/08/2024 00:14:04 102.31 102.93 107.86 106.1 105.3 102.6 107 107.95 112.51 113.6 112.8 114.7
25/08/2024 00:14:05 98.71 102.5 107.86 106.1 105.3 102.6 103.55 107.28 112.51 113.6 112.8 114.7
25/08/2024 00:14:06 102.61 101.98 107.86 106.1 105.3 102.6 108.79 107.98 112.51 113.6 112.8 114.7
25/08/2024 00:14:07 103.95 103.52 107.86 106.1 105.3 102.6 108.94 108.74 112.51 113.6 112.8 114.7
25/08/2024 00:14:08 111.39 110.33 110.33 106.2 105.3 102.6 115.46 114.46 114.46 113.5 112.8 114.7
25/08/2024 00:14:09 103.37 110.33 110.33 106.2 105.3 102.6 109.61 114.45 114.46 113.5 112.8 114.7
25/08/2024 00:14:10 100.08 107.22 110.33 106.2 105.3 102.6 106.24 111.9 114.46 113.5 112.8 114.7
25/08/2024 00:14:11 103.48 104.16 110.33 106.2 105.3 102.6 111.42 111.12 114.46 113.5 112.8 114.7
25/08/2024 00:14:12 104.4 104.81 110.33 106.2 105.3 102.6 110.57 111.13 114.46 113.5 112.8 114.7
25/08/2024 00:14:13 101.59 104.83 110.33 106.2 105.3 102.6 108.23 111.1 114.46 113.5 112.8 114.7
25/08/2024 00:14:14 104.52 104.11 110.33 106.2 105.3 102.6 112.1 111.35 114.46 113.5 112.8 114.7
25/08/2024 00:14:15 104.61 104.8 110.33 106.2 105.3 102.6 111.33 111.78 114.46 113.5 112.8 114.7
25/08/2024 00:14:16 100.83 104.46 110.33 106.2 105.3 102.6 107.06 111.47 114.46 113.5 112.8 114.7
25/08/2024 00:14:17 106.9 106.57 110.33 106.2 105.3 102.6 110.81 110.83 114.46 113.5 112.9 114.7
25/08/2024 00:14:18 105.8 106.66 110.33 106.2 105.3 102.6 111.58 111.73 114.46 113.5 112.9 114.7
25/08/2024 00:14:19 106.45 106.8 110.33 106.2 105.3 102.6 112.83 112.84 114.46 113.5 112.9 114.7
25/08/2024 00:14:20 107.41 108.12 110.33 106.2 105.3 102.6 111.74 113.05 114.46 113.4 112.9 114.7
25/08/2024 00:14:21 100.12 107.09 110.33 106.2 105.3 102.6 103.96 111.96 114.46 113.4 112.9 114.7
25/08/2024 00:14:22 105.97 105.83 110.33 106.2 105.3 102.6 110.68 110.24 114.46 113.4 112.9 114.7
25/08/2024 00:14:23 103.54 105.21 110.33 106.2 105.3 102.6 109.66 110.83 114.46 113.4 112.9 114.7
25/08/2024 00:14:24 107.15 106.38 110.33 106.3 105.3 102.6 112.62 111.99 114.46 113.4 112.9 114.7
25/08/2024 00:14:25 103.66 106.39 110.33 106.3 105.3 102.6 110.53 111.92 114.46 113.4 112.9 114.7
25/08/2024 00:14:26 106.08 105.91 110.33 106.3 105.3 102.6 111.96 111.97 114.46 113.4 112.9 114.7
25/08/2024 00:14:27 100.6 105.62 110.33 106.3 105.3 102.6 105.36 111.57 114.46 113.4 112.9 114.7
25/08/2024 00:14:28 99.02 103.06 110.33 106.3 105.3 102.6 102.96 108.59 114.46 113.4 112.9 114.6
25/08/2024 00:14:29 104.15 103.66 110.33 106.3 105.3 102.6 110.1 109.46 114.46 113.4 112.9 114.6
25/08/2024 00:14:30 104.09 105.12 110.33 106.3 105.3 102.6 108.81 110.19 114.46 113.3 112.9 114.6
25/08/2024 00:14:31 100.91 103.38 110.33 106.3 105.3 102.6 105.07 108.71 114.46 113.3 112.9 114.6
25/08/2024 00:14:32 100.42 102.24 110.33 106.3 105.3 102.6 103.38 106.95 114.46 113.3 112.9 114.6
25/08/2024 00:14:33 100.32 101.42 110.33 106.2 105.3 102.6 104.25 105.33 114.46 113.3 112.9 114.6
25/08/2024 00:14:34 100.61 100.84 110.33 106.2 105.3 102.6 104.52 104.83 114.46 113.2 112.9 114.6
25/08/2024 00:14:35 100.41 100.75 110.33 106.2 105.3 102.6 105.08 105.12 114.46 113.2 112.9 114.6
25/08/2024 00:14:36 99.31 100.97 110.33 106.2 105.3 102.6 104.47 105.73 114.46 113.2 112.9 114.6
25/08/2024 00:14:37 102.18 101.97 110.33 106.1 105.3 102.6 106.78 106.74 114.46 113.2 112.9 114.6
25/08/2024 00:14:38 99.83 101.13 110.33 106.1 105.3 102.6 103.53 105.76 114.45 113.2 112.9 114.6
25/08/2024 00:14:39 106.28 104.75 108.12 106.1 105.3 102.6 111.05 109.57 113.05 113.1 112.9 114.6
25/08/2024 00:14:40 102.62 104.9 108.12 106.1 105.3 102.6 107.81 109.67 113.05 113.1 112.9 114.6
25/08/2024 00:14:41 103.42 103.88 108.12 106.1 105.4 102.6 107.7 108.52 113.05 113.1 112.9 114.6
25/08/2024 00:14:42 101.02 103.8 108.12 106 105.4 102.6 105.44 108.29 113.05 113.1 112.9 114.6
25/08/2024 00:14:43 106.47 105.82 108.12 106.1 105.4 102.6 110.11 109.28 113.05 113 112.9 114.6
25/08/2024 00:14:44 103.83 105.49 108.12 106 105.4 102.6 107.88 109.57 113.05 113 112.9 114.6
25/08/2024 00:14:45 100.25 104.04 108.12 106 105.4 102.6 107.28 108 113.05 113 112.9 114.6
25/08/2024 00:14:46 97.72 102.43 108.12 106 105.4 102.6 104.25 108.07 113.05 113 112.9 114.6
25/08/2024 00:14:47 101.66 101.49 108.12 106 105.4 102.6 109.39 108.72 113.05 113 112.9 114.6
25/08/2024 00:14:48 102.57 102.43 108.12 106 105.4 102.6 108.27 109.15 113.05 112.9 112.9 114.6
25/08/2024 00:14:49 99.18 101.96 108.12 106 105.4 102.6 106.15 108.26 113.05 112.9 112.9 114.6
25/08/2024 00:14:50 100.44 100.83 107.09 106 105.4 102.6 108.73 108.47 111.99 112.9 112.9 114.6
25/08/2024 00:14:51 98.79 100.33 106.39 105.9 105.4 102.6 106.44 108.03 111.99 112.9 112.9 114.6
25/08/2024 00:14:52 97.01 99.3 106.39 105.9 105.4 102.6 104.01 107 111.99 112.9 112.9 114.6
25/08/2024 00:14:53 104.19 103.16 106.39 105.9 105.4 102.6 111.77 110.59 111.99 112.9 112.9 114.6
25/08/2024 00:14:54 103.85 104.49 106.39 105.9 105.4 102.6 109.93 111.08 111.97 112.9 112.9 114.6
25/08/2024 00:14:55 105.63 105.41 105.91 105.9 105.4 102.6 110.03 110.47 111.97 112.8 112.9 114.6
25/08/2024 00:14:56 98.53 104.56 105.82 105.8 105.4 102.6 102.24 109.62 111.57 112.8 112.9 114.6
25/08/2024 00:14:57 97.43 101.82 105.82 105.8 105.4 102.6 103 106.54 111.08 112.8 112.9 114.6
25/08/2024 00:14:58 96.26 99.56 105.82 105.8 105.4 102.6 102.4 104.66 111.08 112.8 112.9 114.6
25/08/2024 00:14:59 98.07 98.58 105.82 105.8 105.4 102.6 103.84 104.32 111.08 112.7 112.9 114.6
25/08/2024 00:15:00 95.92 97.74 105.82 105.8 105.4 102.6 101.05 103.4 111.08 112.7 112.9 114.6
25/08/2024 00:15:01 96.82 96.92 105.82 105.7 105.4 102.6 102.69 102.88 111.08 112.7 112.9 114.6
25/08/2024 00:15:02 102.56 100.94 105.82 105.7 105.4 102.6 108.72 107.22 111.08 112.7 112.9 114.6
25/08/2024 00:15:03 101.78 101.8 105.82 105.7 105.4 102.6 109.07 108.51 111.08 112.6 112.9 114.6
25/08/2024 00:15:04 101.06 101.94 105.82 105.7 105.4 102.6 108.39 108.92 111.08 112.6 112.9 114.6
25/08/2024 00:15:05 96.63 100.95 105.82 105.7 105.4 102.6 102.82 108.28 111.08 112.6 112.9 114.6
25/08/2024 00:15:06 105.75 104.8 105.82 105.7 105.4 102.6 110.68 109.72 111.08 112.6 112.9 114.6
25/08/2024 00:15:07 104.95 104.96 105.82 105.6 105.4 102.6 111.28 111.06 111.08 112.6 112.9 114.6
25/08/2024 00:15:08 104.55 105.57 105.82 105.6 105.4 102.6 109.11 110.51 111.08 112.5 112.9 114.6
25/08/2024 00:15:09 103.16 104.43 105.82 105.6 105.4 102.6 107.05 109.49 111.08 112.5 112.9 114.6
25/08/2024 00:15:10 107.16 106.32 106.32 105.6 105.4 102.6 112.41 111.47 111.47 112.5 112.9 114.5
25/08/2024 00:15:11 105.66 106.63 106.63 105.6 105.4 102.6 113.59 113.78 113.78 112.5 112.9 114.5
25/08/2024 00:15:12 106.35 106.56 106.63 105.6 105.4 102.6 112.65 113.44 113.78 112.4 112.9 114.5
25/08/2024 00:15:13 101.14 106.05 106.63 105.6 105.4 102.6 108.36 112.38 113.78 112.4 112.9 114.5
25/08/2024 00:15:14 104.71 104.32 106.63 105.5 105.4 102.6 111.61 111.43 113.78 112.4 112.9 114.5
25/08/2024 00:15:15 106.49 105.91 106.63 105.5 105.4 102.6 112.81 112.36 113.78 112.3 112.9 114.5
25/08/2024 00:15:16 105.84 106.33 106.63 105.6 105.4 102.6 111.6 112.51 113.78 112.3 112.9 114.5
25/08/2024 00:15:17 105.79 106.38 106.63 105.5 105.4 102.6 111.59 112.77 113.78 112.3 112.9 114.5
25/08/2024 00:15:18 105.53 106.26 106.63 105.6 105.4 102.6 109.72 111.5 113.78 112.3 112.9 114.5
25/08/2024 00:15:19 101.91 105.38 106.63 105.6 105.4 102.6 107.31 110.26 113.78 112.3 112.9 114.5
25/08/2024 00:15:20 107.97 106.96 106.96 105.6 105.4 102.6 114.92 113.92 113.92 112.2 112.9 114.5
25/08/2024 00:15:21 106.33 107.42 107.42 105.6 105.4 102.6 112.47 114.3 114.3 112.2 112.9 114.5
25/08/2024 00:15:22 105.6 106.44 107.42 105.6 105.5 102.6 110.52 112.83 114.3 112.2 112.9 114.5
25/08/2024 00:15:23 102.86 106.06 107.42 105.6 105.5 102.6 107.3 111.62 114.3 112.2 112.9 114.5
25/08/2024 00:15:24 101.78 104.06 107.42 105.6 105.5 102.6 109.96 110.23 114.3 112.2 112.9 114.5
25/08/2024 00:15:25 105.03 104.58 107.42 105.6 105.5 102.6 111.81 111.14 114.3 112.2 112.9 114.5
25/08/2024 00:15:26 105.55 105.46 107.42 105.6 105.5 102.6 112.14 111.89 114.3 112.2 112.9 114.5
25/08/2024 00:15:27 102.35 104.98 107.42 105.6 105.5 102.6 110.35 111.79 114.3 112.2 112.9 114.5
25/08/2024 00:15:28 104.49 104.37 107.42 105.6 105.5 102.6 111.05 111.22 114.3 112.2 112.9 114.5
25/08/2024 00:15:29 104.13 104.94 107.42 105.6 105.5 102.6 110.01 111.19 114.3 112.2 112.9 114.5
25/08/2024 00:15:30 101.61 103.86 107.42 105.6 105.5 102.6 109.29 110.45 114.3 112.1 112.9 114.5
25/08/2024 00:15:31 101.01 102.65 107.42 105.6 105.5 102.6 107.69 109.85 114.3 112.1 112.9 114.5
25/08/2024 00:15:32 100.89 101.53 107.42 105.6 105.5 102.6 108.27 108.64 114.3 112.1 112.9 114.5
25/08/2024 00:15:33 104.05 103.35 107.42 105.6 105.5 102.6 111.16 110.43 114.3 112.1 112.9 114.5
25/08/2024 00:15:34 102.98 103.56 107.42 105.6 105.5 102.6 109.2 110.37 114.3 112.1 112.9 114.5
25/08/2024 00:15:35 97.21 102.99 107.42 105.6 105.5 102.6 103.36 109.65 114.3 112 112.9 114.5
25/08/2024 00:15:36 99.73 100.62 107.42 105.6 105.5 102.6 104.12 106.69 114.3 112 112.9 114.5
25/08/2024 00:15:37 105.04 104.61 107.42 105.6 105.5 102.6 109.76 108.89 114.3 112 112.9 114.5
25/08/2024 00:15:38 102.17 103.69 107.42 105.6 105.5 102.6 107.77 108.99 114.3 112 112.9 114.5
25/08/2024 00:15:39 102.35 103.12 107.42 105.6 105.5 102.6 107.1 108.29 114.3 112 112.9 114.5
25/08/2024 00:15:40 98.53 102 107.42 105.6 105.5 102.6 102.55 106.96 114.3 111.9 112.9 114.5
25/08/2024 00:15:41 96.92 100.4 107.42 105.6 105.4 102.6 101.67 104.89 114.3 111.9 112.9 114.5
25/08/2024 00:15:42 96.46 98.59 107.42 105.6 105.4 102.6 102.31 103.25 114.3 111.9 112.9 114.5
25/08/2024 00:15:43 99.52 99.14 107.42 105.6 105.4 102.6 105.74 105.18 114.3 111.9 112.9 114.5
25/08/2024 00:15:44 95.57 98.83 107.42 105.6 105.4 102.6 101.88 104.79 114.3 111.9 112.9 114.5
25/08/2024 00:15:45 102.33 101.6 107.42 105.5 105.4 102.6 107.32 106.71 114.3 111.8 112.9 114.5
25/08/2024 00:15:46 104.11 103.83 107.42 105.5 105.5 102.6 108.96 109 114.3 111.8 112.9 114.5
25/08/2024 00:15:47 102.91 103.88 107.42 105.5 105.5 102.6 108.25 108.19 114.3 111.8 112.9 114.5
25/08/2024 00:15:48 104.05 104.12 107.42 105.5 105.5 102.6 108.9 108.81 114.3 111.8 112.9 114.5
25/08/2024 00:15:49 101.74 104.24 107.42 105.5 105.5 102.6 106.67 108.84 114.3 111.7 112.9 114.5
25/08/2024 00:15:50 100.15 102.45 107.42 105.5 105.5 102.6 107.05 107.68 114.3 111.7 112.9 114.5
25/08/2024 00:15:51 101.03 101.56 106.44 105.5 105.5 102.6 106.76 107.78 112.83 111.7 112.9 114.5
25/08/2024 00:15:52 105.96 105.02 106.06 105.5 105.5 102.6 109.81 109.21 111.89 111.7 112.9 114.5
25/08/2024 00:15:53 103.65 105.56 105.56 105.5 105.5 102.6 108.58 109.84 111.89 111.7 112.9 114.5
25/08/2024 00:15:54 104.46 104.7 105.56 105.5 105.5 102.6 108.31 108.76 111.89 111.6 112.9 114.5
25/08/2024 00:15:55 100.67 105.2 105.56 105.5 105.5 102.6 106.44 109.34 111.89 111.6 112.9 114.5
25/08/2024 00:15:56 101.86 102.32 105.56 105.5 105.5 102.6 108.25 108.07 111.79 111.6 112.9 114.5
25/08/2024 00:15:57 100.65 102.46 105.56 105.4 105.5 102.6 104.7 107.98 111.22 111.5 112.9 114.5
25/08/2024 00:15:58 103.36 103.06 105.56 105.4 105.5 102.6 106.79 107.07 111.19 111.5 112.9 114.5
25/08/2024 00:15:59 101.64 103.45 105.56 105.4 105.5 102.6 106.27 107.46 110.45 111.5 112.9 114.5
25/08/2024 00:16:00 100.98 102.26 105.56 105.3 105.5 102.6 105.83 106.79 110.43 111.4 112.9 114.5
25/08/2024 00:16:01 97.21 101.42 105.56 105.3 105.5 102.6 103.72 105.97 110.43 111.4 112.9 114.5
25/08/2024 00:16:02 99.68 99.73 105.56 105.3 105.5 102.6 103.14 104.66 110.43 111.3 112.9 114.5
25/08/2024 00:16:03 100.08 100.25 105.56 105.3 105.5 102.6 103.54 104.12 110.37 111.3 112.9 114.5
25/08/2024 00:16:04 99.38 100.31 105.56 105.2 105.5 102.6 102.99 103.83 109.84 111.3 112.9 114.5
25/08/2024 00:16:05 99.7 99.77 105.56 105.2 105.5 102.6 103.96 103.88 109.84 111.2 112.9 114.5
25/08/2024 00:16:06 102.24 101.58 105.56 105.1 105.5 102.6 106.22 105.8 109.84 111.2 112.9 114.5
25/08/2024 00:16:07 103.35 103.29 105.56 105.1 105.5 102.6 107.04 107.04 109.84 111.1 112.9 114.5
25/08/2024 00:16:08 102.55 103.64 105.56 105.1 105.5 102.6 107.45 107.76 109.84 111.1 112.9 114.5
25/08/2024 00:16:09 103.14 103.36 105.56 105.1 105.5 102.6 106.34 107.1 109.84 111.1 112.9 114.5
25/08/2024 00:16:10 106.95 106.03 106.03 105.1 105.5 102.6 110.96 109.99 109.99 111.1 112.9 114.5
25/08/2024 00:16:11 104.82 106.07 106.07 105 105.5 102.7 108.76 109.58 109.99 111.1 112.9 114.5
25/08/2024 00:16:12 102.81 105.13 106.07 105 105.5 102.7 108.58 109.79 109.99 111 112.9 114.5
25/08/2024 00:16:13 99.4 103.44 106.07 105 105.5 102.7 103.64 108.23 109.99 111 112.9 114.5
25/08/2024 00:16:14 101.34 101.53 106.07 105 105.5 102.7 104.11 105.77 109.99 111 112.9 114.5
25/08/2024 00:16:15 100.83 101.4 106.07 105 105.5 102.7 103.67 104.84 109.99 110.9 112.9 114.5
25/08/2024 00:16:16 100.08 100.94 106.07 104.9 105.5 102.6 104.41 104.51 109.99 110.9 112.9 114.5
25/08/2024 00:16:17 101.83 101.62 106.07 104.9 105.5 102.6 106.06 105.82 109.99 110.9 112.9 114.5
25/08/2024 00:16:18 100.4 101.59 106.07 104.9 105.5 102.7 105.72 106.05 109.99 110.8 112.9 114.5
25/08/2024 00:16:19 100.85 101.29 106.07 104.8 105.5 102.7 103.63 105.74 109.99 110.8 112.9 114.5
25/08/2024 00:16:20 100.15 100.83 106.07 104.7 105.5 102.7 103.54 104.58 109.99 110.8 112.9 114.5
25/08/2024 00:16:21 100.63 100.7 106.07 104.7 105.5 102.7 103.24 104.16 109.99 110.7 112.9 114.5
25/08/2024 00:16:22 99.56 100.58 106.07 104.6 105.5 102.7 105.34 105.08 109.99 110.7 112.9 114.5
25/08/2024 00:16:23 100.72 100.98 106.07 104.6 105.5 102.7 106.57 106.19 109.99 110.6 112.9 114.5
25/08/2024 00:16:24 100.57 100.6 106.07 104.6 105.5 102.7 105.23 105.93 109.99 110.6 112.9 114.5
25/08/2024 00:16:25 100.74 100.85 106.07 104.6 105.5 102.7 103.5 105.47 109.99 110.6 112.9 114.5
25/08/2024 00:16:26 103.2 102.92 106.07 104.5 105.5 102.7 107.07 106.78 109.99 110.5 112.9 114.5
25/08/2024 00:16:27 102.16 102.45 106.07 104.5 105.5 102.7 106.58 106.87 109.99 110.5 112.9 114.5
25/08/2024 00:16:28 100.97 102.8 106.07 104.4 105.5 102.7 105.81 107.03 109.99 110.5 112.9 114.5
25/08/2024 00:16:29 98.57 101.47 106.07 104.4 105.5 102.7 101.84 106.29 109.99 110.4 112.8 114.5
25/08/2024 00:16:30 99.87 101.04 106.07 104.4 105.5 102.7 104.32 105.43 109.99 110.4 112.8 114.5
25/08/2024 00:16:31 107.01 106.26 106.26 104.4 105.5 102.7 110.66 109.9 109.99 110.4 112.8 114.5
25/08/2024 00:16:32 105.92 107.41 107.41 104.4 105.5 102.7 110.39 111.45 111.45 110.4 112.8 114.5
25/08/2024 00:16:33 105.02 105.81 107.41 104.3 105.5 102.7 110.29 110.38 111.45 110.3 112.8 114.5
25/08/2024 00:16:34 103.77 105.69 107.41 104.3 105.5 102.7 109.06 110.88 111.45 110.3 112.8 114.5
25/08/2024 00:16:35 91.82 103.89 107.41 104.3 105.5 102.7 98.84 108.94 111.45 110.2 112.8 114.5
25/08/2024 00:16:36 97.76 100.19 107.41 104.3 105.5 102.7 103.84 105.38 111.45 110.2 112.8 114.5
25/08/2024 00:16:37 96.63 98.44 107.41 104.2 105.5 102.7 102.05 104.23 111.45 110.2 112.8 114.5
25/08/2024 00:16:38 102.7 101.97 107.41 104.2 105.5 102.7 106.32 106.27 111.45 110.1 112.8 114.5
25/08/2024 00:16:39 101.67 101.96 107.41 104.2 105.5 102.7 106.58 106.78 111.45 110.1 112.8 114.5
25/08/2024 00:16:40 106.5 105.44 107.41 104.1 105.5 102.7 111.32 110.37 111.45 110.1 112.8 114.5
25/08/2024 00:16:41 102.03 105.33 107.41 104.1 105.5 102.7 105.16 110.15 111.45 110 112.8 114.5
25/08/2024 00:16:42 98.79 103.39 107.41 104.1 105.4 102.7 103.04 107.64 111.45 110 112.8 114.5
25/08/2024 00:16:43 98.18 101.27 107.41 104.1 105.4 102.7 103.38 105.43 111.45 110 112.8 114.5
25/08/2024 00:16:44 101.25 101.28 107.41 104.1 105.4 102.7 104.89 105.16 111.45 110 112.8 114.5
25/08/2024 00:16:45 105.65 104.32 107.41 104.1 105.4 102.7 110.87 109.46 111.45 109.9 112.8 114.5
25/08/2024 00:16:46 107.07 106.71 107.41 104.1 105.4 102.7 110.52 110.51 111.45 109.9 112.8 114.5
25/08/2024 00:16:47 101.25 106.62 107.41 104 105.4 102.7 107.76 110.43 111.45 109.9 112.8 114.5
25/08/2024 00:16:48 97.68 104.17 107.41 104 105.4 102.7 104.08 109.15 111.45 109.8 112.8 114.5
25/08/2024 00:16:49 99.24 101.26 107.41 103.9 105.4 102.7 105.82 106.83 111.45 109.8 112.8 114.5
25/08/2024 00:16:50 96.87 100.04 107.41 103.9 105.4 102.7 101.9 106.01 111.45 109.7 112.8 114.5
25/08/2024 00:16:51 100.05 99.84 107.41 103.8 105.4 102.7 107.31 106.52 111.45 109.7 112.8 114.5
25/08/2024 00:16:52 97.22 99.92 107.41 103.8 105.4 102.7 102.73 106.53 111.45 109.7 112.8 114.5
25/08/2024 00:16:53 96.16 98.16 107.41 103.7 105.4 102.7 105.08 105.56 111.45 109.6 112.8 114.5
25/08/2024 00:16:54 93.19 97.1 107.41 103.7 105.3 102.7 96.2 104.99 111.45 109.6 112.8 114.5
25/08/2024 00:16:55 101.79 101.15 107.41 103.7 105.3 102.7 106.34 105.81 111.45 109.5 112.8 114.5
25/08/2024 00:16:56 101.15 101.37 107.41 103.7 105.3 102.7 108.44 107.65 111.45 109.5 112.8 114.4
25/08/2024 00:16:57 102.4 102.45 107.41 103.6 105.3 102.7 108.49 108.55 111.45 109.4 112.8 114.4
25/08/2024 00:16:58 105.44 104.92 107.41 103.6 105.3 102.7 108.39 108.89 111.45 109.4 112.8 114.4
25/08/2024 00:16:59 103.11 104.15 107.41 103.5 105.3 102.7 107.65 108.17 111.45 109.3 112.7 114.4
25/08/2024 00:17:00 104.01 104.18 107.41 103.5 105.3 102.7 109.18 109.14 111.45 109.3 112.7 114.4
25/08/2024 00:17:01 101.89 104.21 107.41 103.5 105.3 102.7 106.93 108.83 111.45 109.3 112.7 114.4
25/08/2024 00:17:02 100.58 103.07 106.71 103.5 105.3 102.7 106.12 108.13 110.88 109.3 112.7 114.4
25/08/2024 00:17:03 102.94 102.8 106.71 103.5 105.3 102.7 109.03 108.62 110.88 109.2 112.7 114.4
25/08/2024 00:17:04 105.06 104.58 106.71 103.5 105.3 102.7 109.7 109.59 110.51 109.2 112.7 114.4
25/08/2024 00:17:05 103.37 104.41 106.71 103.4 105.3 102.7 111.24 110.89 110.89 109.2 112.7 114.4
25/08/2024 00:17:06 101.34 104.03 106.71 103.4 105.3 102.7 107.76 110.89 110.89 109.2 112.7 114.4
25/08/2024 00:17:07 106.91 106.15 106.71 103.4 105.4 102.7 110.83 110.51 110.89 109.2 112.7 114.4
25/08/2024 00:17:08 101.8 106.15 106.71 103.4 105.4 102.7 107.06 110.4 110.89 109.1 112.7 114.4
25/08/2024 00:17:09 99.65 103.76 106.71 103.4 105.4 102.7 106.09 108.49 110.89 109.1 112.7 114.4
25/08/2024 00:17:10 90.66 101.66 106.71 103.4 105.4 102.7 94.78 107.09 110.89 109.1 112.7 114.4
25/08/2024 00:17:11 101.19 100.82 106.71 103.3 105.4 102.7 105.39 104.97 110.89 109 112.7 114.4
25/08/2024 00:17:12 104.36 103.5 106.71 103.3 105.4 102.7 108.45 107.56 110.89 109 112.7 114.4
25/08/2024 00:17:13 104.24 104.71 106.71 103.4 105.4 102.7 108.18 108.47 110.89 109 112.7 114.4
25/08/2024 00:17:14 99.73 103.75 106.71 103.3 105.4 102.7 104.5 107.73 110.89 109 112.7 114.4
25/08/2024 00:17:15 103.03 102.89 106.71 103.3 105.4 102.7 108.98 108.57 110.89 108.9 112.7 114.4
25/08/2024 00:17:16 101.83 102.91 106.62 103.3 105.4 102.7 108.71 108.9 110.89 108.9 112.7 114.4
25/08/2024 00:17:17 104.34 104.28 106.15 103.3 105.4 102.7 108.46 109.19 110.89 108.8 112.7 114.4
25/08/2024 00:17:18 104.06 104.73 106.15 103.3 105.4 102.7 110.77 110.87 110.89 108.8 112.7 114.4
25/08/2024 00:17:19 100.78 103.53 106.15 103.3 105.4 102.7 108.54 110.1 110.89 108.8 112.7 114.4
25/08/2024 00:17:20 96.48 101.87 106.15 103.2 105.4 102.7 104.14 108.57 110.89 108.7 112.7 114.4
25/08/2024 00:17:21 101.84 101.84 106.15 103.2 105.4 102.7 108.21 108.3 110.89 108.7 112.7 114.4
25/08/2024 00:17:22 105.03 104.45 106.15 103.1 105.4 102.7 111.02 110.6 110.89 108.7 112.7 114.4
25/08/2024 00:17:23 105.37 105.13 106.15 103.2 105.4 102.7 111.92 111.78 111.78 108.7 112.7 114.4
25/08/2024 00:17:24 100.76 105.21 106.15 103.2 105.4 102.7 107.68 111.91 111.91 108.7 112.7 114.4
25/08/2024 00:17:25 104.42 104.08 106.15 103.2 105.4 102.7 108.67 109.97 111.91 108.7 112.7 114.4
25/08/2024 00:17:26 102.84 104.16 106.15 103.2 105.4 102.7 107.55 109.09 111.91 108.6 112.7 114.4
25/08/2024 00:17:27 103.88 104.4 106.15 103.2 105.4 102.7 107.98 108.73 111.91 108.6 112.7 114.4
25/08/2024 00:17:28 101.56 103.54 106.15 103.2 105.4 102.7 106.59 107.86 111.91 108.6 112.7 114.4
25/08/2024 00:17:29 101.73 103.05 106.15 103.2 105.3 102.7 107.75 108.38 111.91 108.6 112.7 114.4
25/08/2024 00:17:30 100.3 101.46 106.15 103.2 105.3 102.7 104.81 107.04 111.91 108.6 112.7 114.4
25/08/2024 00:17:31 97.9 100.65 106.15 103.2 105.3 102.7 103.94 105.72 111.91 108.6 112.7 114.4
25/08/2024 00:17:32 101.87 101.04 106.15 103.2 105.3 102.7 107.4 106.82 111.91 108.6 112.7 114.4
25/08/2024 00:17:33 104.13 103.49 106.15 103.2 105.3 102.7 109.12 108.78 111.91 108.6 112.7 114.4
25/08/2024 00:17:34 105.28 104.8 106.15 103.2 105.3 102.7 109.37 109.75 111.91 108.6 112.7 114.4
25/08/2024 00:17:35 101.66 104.69 106.15 103.2 105.3 102.7 106.36 108.93 111.91 108.6 112.7 114.4
25/08/2024 00:17:36 100.44 102.8 106.15 103.1 105.3 102.7 105.95 107.33 111.91 108.5 112.7 114.4
25/08/2024 00:17:37 106.26 105.14 106.15 103.1 105.3 102.7 108.46 108.07 111.91 108.5 112.7 114.4
25/08/2024 00:17:38 101.67 104.66 105.21 103.1 105.3 102.7 106.49 107.68 111.91 108.5 112.7 114.4
25/08/2024 00:17:39 104.03 103.9 105.21 103.1 105.3 102.7 108.06 107.92 111.91 108.5 112.7 114.4
25/08/2024 00:17:40 100.62 103.77 105.21 103.1 105.3 102.7 105.57 107.62 111.91 108.5 112.7 114.4
25/08/2024 00:17:41 100.55 101.83 105.21 103 105.3 102.7 104.46 106.44 111.91 108.5 112.7 114.3
25/08/2024 00:17:42 104.42 103.66 105.21 103.1 105.3 102.7 108.64 107.81 111.91 108.5 112.7 114.3
25/08/2024 00:17:43 101.3 103.42 105.21 103.1 105.3 102.7 105.81 107.67 111.91 108.5 112.7 114.3
25/08/2024 00:17:44 101.35 102.47 105.21 103.1 105.3 102.7 105.94 106.75 111.91 108.5 112.7 114.3
25/08/2024 00:17:45 101.63 102.11 105.21 103.1 105.3 102.7 107.49 107.48 111.91 108.5 112.7 114.3
25/08/2024 00:17:46 103.44 103.2 105.21 103.1 105.3 102.7 106.66 107.55 111.91 108.5 112.7 114.3
25/08/2024 00:17:47 99.91 102.82 105.21 103.1 105.3 102.7 105.28 106.97 111.91 108.5 112.7 114.3
25/08/2024 00:17:48 102.68 102.46 105.21 103.1 105.3 102.7 107.08 106.97 111.91 108.5 112.6 114.3
25/08/2024 00:17:49 101.57 102.49 105.21 103.1 105.3 102.7 106.67 107.09 111.91 108.5 112.6 114.3
25/08/2024 00:17:50 105.72 104.71 105.21 103.1 105.3 102.7 109.25 108.46 111.91 108.5 112.6 114.3
25/08/2024 00:17:51 99.65 104.69 105.21 103 105.3 102.7 104.55 108.43 111.91 108.5 112.6 114.3
25/08/2024 00:17:52 104.03 104.02 105.21 103 105.3 102.7 107.5 107.34 111.91 108.5 112.6 114.3
25/08/2024 00:17:53 106.22 106.38 106.38 103.1 105.3 102.7 108.35 108.74 111.91 108.5 112.6 114.3
25/08/2024 00:17:54 102.56 104.91 106.38 103.1 105.3 102.7 107.89 108.04 109.97 108.5 112.6 114.3
25/08/2024 00:17:55 105.34 105.06 106.38 103.1 105.3 102.7 107.26 108.04 109.75 108.5 112.6 114.3
25/08/2024 00:17:56 100.45 105.1 106.38 103.1 105.3 102.7 106.17 107.65 109.75 108.5 112.6 114.3
25/08/2024 00:17:57 102.24 103.21 106.38 103.1 105.3 102.7 106.54 107.35 109.75 108.4 112.6 114.3
25/08/2024 00:17:58 104.1 103.81 106.38 103.1 105.3 102.7 109.82 109.06 109.75 108.5 112.6 114.3
25/08/2024 00:17:59 103.07 104.82 106.38 103.1 105.3 102.7 107.12 109.44 109.75 108.4 112.6 114.3
25/08/2024 00:18:00 106.62 105.66 106.38 103.1 105.3 102.7 111.94 110.8 110.8 108.5 112.6 114.3
25/08/2024 00:18:01 102.09 105.49 106.38 103.1 105.3 102.7 107.5 110.68 110.8 108.5 112.6 114.3
25/08/2024 00:18:02 97.86 103.29 106.38 103.1 105.3 102.7 102.67 108.59 110.8 108.5 112.6 114.3
25/08/2024 00:18:03 98.04 100.72 106.38 103.1 105.3 102.7 102.8 105.82 110.8 108.5 112.6 114.3
25/08/2024 00:18:04 103.96 102.88 106.38 103.1 105.3 102.7 107.01 106.2 110.8 108.5 112.6 114.3
25/08/2024 00:18:05 104.16 103.85 106.38 103.1 105.3 102.7 108.45 107.83 110.8 108.4 112.6 114.3
25/08/2024 00:18:06 105.29 105.22 106.38 103.1 105.3 102.7 109.68 109.33 110.8 108.5 112.6 114.3
25/08/2024 00:18:07 102.87 104.55 106.38 103.1 105.3 102.7 107.23 108.88 110.8 108.5 112.6 114.3
25/08/2024 00:18:08 100.17 103.45 106.38 103.1 105.3 102.7 104.19 107.79 110.8 108.4 112.6 114.3
25/08/2024 00:18:09 101.05 101.68 106.38 103.1 105.2 102.7 105.31 105.88 110.8 108.4 112.6 114.3
25/08/2024 00:18:10 98.17 101.26 106.38 103.1 105.2 102.7 103.65 105.5 110.8 108.4 112.6 114.3
25/08/2024 00:18:11 98.23 99.55 106.38 103.1 105.2 102.7 102.8 104.46 110.8 108.4 112.6 114.3
25/08/2024 00:18:12 98.56 98.92 106.38 103.1 105.2 102.7 105.08 104.84 110.8 108.4 112.6 114.3
25/08/2024 00:18:13 98.82 99.07 106.38 103 105.2 102.7 105.93 105.67 110.8 108.4 112.6 114.3
25/08/2024 00:18:14 103.92 103.18 106.38 103.1 105.2 102.7 108.14 107.54 110.8 108.4 112.6 114.3
25/08/2024 00:18:15 103.87 104.14 106.38 103.1 105.2 102.7 108.59 108.53 110.8 108.4 112.6 114.3
25/08/2024 00:18:16 104.34 104.42 106.38 103.1 105.2 102.7 108.58 108.73 110.8 108.4 112.6 114.3
25/08/2024 00:18:17 101.37 104.03 106.38 103.1 105.2 102.7 107.49 108.37 110.8 108.4 112.6 114.3
25/08/2024 00:18:18 103.28 103.34 106.38 103.1 105.2 102.7 108.76 108.74 110.8 108.4 112.6 114.3
25/08/2024 00:18:19 102.33 103.26 106.38 103.1 105.2 102.7 108.72 109.04 110.8 108.4 112.5 114.3
25/08/2024 00:18:20 102.5 103.36 106.38 103.1 105.2 102.7 107.25 108.92 110.8 108.4 112.5 114.3
25/08/2024 00:18:21 104.81 104.42 106.38 103.1 105.2 102.7 110.72 110.36 110.8 108.4 112.5 114.3
25/08/2024 00:18:22 101.13 103.79 106.38 103.1 105.2 102.7 108.26 109.38 110.8 108.4 112.5 114.3
25/08/2024 00:18:23 97.03 102.33 105.66 103.1 105.2 102.7 104.07 108.72 110.8 108.4 112.5 114.2
25/08/2024 00:18:24 99.91 100.29 105.66 103.1 105.2 102.7 105.4 106.25 110.8 108.4 112.5 114.2
25/08/2024 00:18:25 103.73 102.79 105.66 103.1 105.2 102.7 109.68 108.75 110.8 108.4 112.5 114.2
25/08/2024 00:18:26 105.63 105.06 105.66 103.1 105.2 102.7 109.47 109.29 110.8 108.4 112.5 114.2
25/08/2024 00:18:27 105.42 106.34 106.34 103 105.2 102.7 107.61 109.43 110.8 108.3 112.5 114.2
25/08/2024 00:18:28 108.44 108.05 108.05 103.1 105.2 102.7 110.88 110.43 110.8 108.4 112.5 114.2
25/08/2024 00:18:29 106.87 108.38 108.38 103.1 105.2 102.7 110.53 111.42 111.42 108.3 112.5 114.2
25/08/2024 00:18:30 106.5 107.91 108.38 103.1 105.2 102.7 109.42 110.74 111.42 108.3 112.5 114.2
25/08/2024 00:18:31 105.6 106.81 108.38 103.1 105.2 102.7 108.89 109.72 111.42 108.4 112.5 114.2
25/08/2024 00:18:32 102.26 105.8 108.38 103.1 105.2 102.7 106.67 109.18 111.42 108.4 112.5 114.2
25/08/2024 00:18:33 103.04 103.99 108.38 103.1 105.2 102.7 106.45 107.68 111.42 108.3 112.5 114.2
25/08/2024 00:18:34 101.78 103.3 108.38 103.1 105.2 102.7 105.63 106.87 111.42 108.3 112.5 114.2
25/08/2024 00:18:35 102.96 103.1 108.38 103.1 105.2 102.7 107.63 107.31 111.42 108.3 112.5 114.2
25/08/2024 00:18:36 104.48 104.24 108.38 103.1 105.2 102.7 108.12 108.13 111.42 108.3 112.5 114.2
25/08/2024 00:18:37 107.05 106.59 108.38 103.1 105.2 102.7 109.82 109.47 111.42 108.3 112.5 114.2
25/08/2024 00:18:38 105.25 106.91 108.38 103.1 105.2 102.7 108.64 109.82 111.42 108.3 112.5 114.2
25/08/2024 00:18:39 102.18 105.39 108.38 103.1 105.2 102.7 107.22 108.65 111.42 108.3 112.5 114.2
25/08/2024 00:18:40 109.27 108.99 108.99 103.2 105.2 102.7 111.33 111.23 111.42 108.3 112.5 114.2
25/08/2024 00:18:41 101.19 107.8 108.99 103.2 105.2 102.7 106.16 110.3 111.42 108.3 112.5 114.2
25/08/2024 00:18:42 105 105.23 108.99 103.2 105.2 102.7 108.17 108.63 111.42 108.3 112.5 114.2
25/08/2024 00:18:43 99.97 104.93 108.99 103.2 105.2 102.7 105.4 108.04 111.42 108.3 112.5 114.2
25/08/2024 00:18:44 102.06 103.16 108.99 103.2 105.2 102.7 106.07 106.95 111.42 108.3 112.5 114.2
25/08/2024 00:18:45 106.25 105.35 108.99 103.2 105.2 102.7 110.22 109.23 111.42 108.3 112.5 114.2
25/08/2024 00:18:46 103.02 105.04 108.99 103.2 105.2 102.7 107.04 109.01 111.42 108.3 112.5 114.2
25/08/2024 00:18:47 100.71 104.12 108.99 103.2 105.2 102.7 105.31 107.91 111.42 108.3 112.5 114.2
25/08/2024 00:18:48 102.36 102.62 108.99 103.2 105.2 102.7 107.92 107.57 111.42 108.3 112.5 114.2
25/08/2024 00:18:49 103.58 103.57 108.99 103.2 105.2 102.7 107.13 107.61 111.42 108.3 112.5 114.2
25/08/2024 00:18:50 99.78 103.14 108.99 103.2 105.2 102.7 104.82 107.22 111.42 108.2 112.5 114.2
25/08/2024 00:18:51 102.69 102.41 108.99 103.2 105.2 102.7 106.95 106.79 111.42 108.2 112.5 114.2
25/08/2024 00:18:52 101.67 102.39 108.99 103.2 105.2 102.7 106.32 106.85 111.42 108.3 112.5 114.2
25/08/2024 00:18:53 107.4 106.77 108.99 103.2 105.2 102.7 110.18 109.69 111.42 108.3 112.5 114.2
25/08/2024 00:18:54 97.63 106.19 108.99 103.2 105.2 102.7 103.15 109.32 111.42 108.2 112.5 114.2
25/08/2024 00:18:55 104.29 104.29 108.99 103.2 105.2 102.7 107.11 107.09 111.42 108.2 112.5 114.2
25/08/2024 00:18:56 105.45 106.1 108.99 103.2 105.2 102.7 107.64 108.3 111.42 108.2 112.5 114.2
25/08/2024 00:18:57 104.22 104.7 108.99 103.2 105.2 102.7 108.34 108.1 111.42 108.2 112.5 114.2
25/08/2024 00:18:58 106.06 105.59 108.99 103.2 105.2 102.7 108.29 108.62 111.42 108.2 112.4 114.2
25/08/2024 00:18:59 101.1 105.52 108.99 103.2 105.2 102.7 104.79 108.06 111.23 108.2 112.4 114.2
25/08/2024 00:19:00 101.12 103.07 108.99 103.2 105.2 102.7 106.82 107.29 111.23 108.2 112.4 114.2
25/08/2024 00:19:01 105.99 105.09 108.99 103.2 105.2 102.7 110.92 110.05 111.23 108.2 112.4 114.2
25/08/2024 00:19:02 103.17 104.89 108.99 103.2 105.2 102.7 106.56 109.63 111.23 108.2 112.4 114.2
25/08/2024 00:19:03 103.27 104.41 108.99 103.2 105.2 102.7 107.82 108.6 111.23 108.2 112.4 114.2
25/08/2024 00:19:04 97.3 103.4 108.99 103.2 105.2 102.7 101.98 107.65 111.23 108.2 112.4 114.2
25/08/2024 00:19:05 97.64 100.57 108.99 103.2 105.2 102.7 102.61 104.99 111.23 108.2 112.4 114.1
25/08/2024 00:19:06 96.17 98.77 108.99 103.2 105.2 102.7 102.28 103.45 111.23 108.2 112.4 114.1
25/08/2024 00:19:07 106.4 105.35 108.99 103.2 105.2 102.7 109.7 108.35 111.23 108.2 112.4 114.1
25/08/2024 00:19:08 108.99 108.63 108.99 103.2 105.2 102.7 111.74 110.99 111.23 108.2 112.4 114.1
25/08/2024 00:19:09 106.4 107.97 108.99 103.2 105.2 102.7 110.9 111.62 111.62 108.2 112.4 114.1
25/08/2024 00:19:10 104.04 106.53 108.63 103.2 105.2 102.7 107.49 110.45 111.62 108.2 112.4 114.1
25/08/2024 00:19:11 103.5 104.85 108.63 103.2 105.2 102.7 107.28 108.7 111.62 108.2 112.4 114.1
25/08/2024 00:19:12 102.4 104.31 108.63 103.2 105.2 102.7 107.4 108.06 111.62 108.1 112.4 114.1
25/08/2024 00:19:13 104.82 104.4 108.63 103.2 105.2 102.7 109.39 109.19 111.62 108.1 112.4 114.1
25/08/2024 00:19:14 104.4 104.43 108.63 103.2 105.2 102.7 107.38 108.61 111.62 108.1 112.4 114.1
25/08/2024 00:19:15 100.64 104.67 108.63 103.2 105.2 102.7 106.1 108.39 111.62 108.1 112.4 114.1
25/08/2024 00:19:16 98.89 102.03 108.63 103.2 105.2 102.7 102.89 106.32 111.62 108.1 112.4 114.1
25/08/2024 00:19:17 97.46 100.67 108.63 103.1 105.2 102.7 102.6 104.88 111.62 108.1 112.4 114.1
25/08/2024 00:19:18 96.32 98.7 108.63 103.1 105.2 102.7 98.77 103.38 111.62 108 112.4 114.1
25/08/2024 00:19:19 102.31 101.62 108.63 103.1 105.2 102.7 108.89 107.57 111.62 108 112.4 114.1
25/08/2024 00:19:20 101.8 101.58 108.63 103.1 105.2 102.7 105.31 107.09 111.62 108 112.4 114.1
25/08/2024 00:19:21 101.25 102.15 108.63 103.1 105.2 102.7 105.11 106.02 111.62 108 112.4 114.1
25/08/2024 00:19:22 96.65 101.18 108.63 103.1 105.1 102.7 101.21 105.38 111.62 108 112.4 114.1
25/08/2024 00:19:23 102.17 101.63 108.63 103 105.1 102.7 105.93 105.44 111.62 108 112.4 114.1
25/08/2024 00:19:24 104.96 104.58 108.63 103 105.1 102.7 108.36 108.03 111.62 107.9 112.4 114.1
25/08/2024 00:19:25 99.67 103.56 108.63 103 105.1 102.7 107.43 107.75 111.62 107.9 112.4 114.1
25/08/2024 00:19:26 103.04 102.85 108.63 103 105.1 102.7 105.96 107.73 111.62 107.9 112.4 114.1
25/08/2024 00:19:27 107.09 105.95 108.63 103 105.1 102.7 109.28 108.84 111.62 107.9 112.4 114.1
25/08/2024 00:19:28 101.14 105.52 108.63 103 105.1 102.7 105.07 108.04 111.62 107.9 112.4 114.1
25/08/2024 00:19:29 103.05 103.27 108.63 103 105.1 102.7 107.73 107.55 111.62 107.9 112.3 114.1
25/08/2024 00:19:30 105.08 104.8 108.63 103 105.1 102.7 110.44 109.71 111.62 107.9 112.3 114.1
25/08/2024 00:19:31 102.57 104.62 108.63 103 105.1 102.7 106.24 109.5 111.62 107.9 112.3 114.1
25/08/2024 00:19:32 106.94 106.46 108.63 103.1 105.2 102.7 110.1 109.55 111.62 107.9 112.3 114.1
25/08/2024 00:19:33 95.69 105.91 108.63 103.1 105.1 102.7 101.61 109.33 111.62 107.9 112.3 114.1
25/08/2024 00:19:34 99.13 102.48 108.63 103.1 105.1 102.7 101.66 106.22 111.62 107.9 112.3 114.1
25/08/2024 00:19:35 97.16 100.25 108.63 103.1 105.1 102.7 98.72 103.6 111.62 107.9 112.3 114.1
25/08/2024 00:19:36 103.57 102.81 108.63 103.1 105.1 102.7 107.98 106.8 111.62 107.9 112.3 114.1
25/08/2024 00:19:37 102.9 103.72 108.63 103.1 105.1 102.7 108.69 108.31 111.62 107.9 112.3 114.1
25/08/2024 00:19:38 99.34 102.55 107.97 103.1 105.1 102.7 104.72 107.82 111.62 107.9 112.3 114.1
25/08/2024 00:19:39 107.45 106.43 106.53 103.1 105.1 102.7 111.11 110.11 110.45 107.9 112.3 114.1
25/08/2024 00:19:40 110.58 109.93 109.93 103.1 105.2 102.7 112.97 112.65 112.65 108 112.3 114.1
25/08/2024 00:19:41 106.57 108.77 109.93 103.2 105.2 102.7 109.94 111.56 112.65 108 112.3 114.1
25/08/2024 00:19:42 104.6 107.6 109.93 103.2 105.2 102.7 109.27 110.67 112.65 108 112.3 114.1
25/08/2024 00:19:43 107.17 107.02 109.93 103.2 105.2 102.7 111.24 111.15 112.65 108 112.3 114.1
25/08/2024 00:19:44 108.5 108.45 109.93 103.2 105.2 102.7 113.17 112.87 112.87 108 112.3 114.1
25/08/2024 00:19:45 108.82 108.82 109.93 103.3 105.2 102.7 112.39 113.22 113.22 108 112.3 114.1
25/08/2024 00:19:46 108.84 109.08 109.93 103.3 105.2 102.7 113.03 113.51 113.51 108.1 112.3 114.1
25/08/2024 00:19:47 105.46 108.81 109.93 103.3 105.2 102.7 109.83 112.84 113.51 108.1 112.3 114.1
25/08/2024 00:19:48 104.37 106.71 109.93 103.3 105.1 102.7 109.97 110.61 113.51 108.1 112.3 114
25/08/2024 00:19:49 105.74 106.01 109.93 103.3 105.1 102.7 110.42 110.77 113.51 108.1 112.3 114
25/08/2024 00:19:50 103.31 105.65 109.93 103.4 105.1 102.7 106.71 110.53 113.51 108.1 112.3 114
25/08/2024 00:19:51 106.43 106.07 109.93 103.4 105.1 102.8 111.6 111.14 113.51 108.1 112.3 114
25/08/2024 00:19:52 105.3 106 109.93 103.4 105.1 102.8 110.38 111.07 113.51 108.1 112.3 114
25/08/2024 00:19:53 103.56 105.69 109.93 103.4 105.1 102.8 109.14 110.82 113.51 108.1 112.3 114
25/08/2024 00:19:54 102.76 104.2 109.93 103.4 105.1 102.8 107.3 109.46 113.51 108.1 112.3 114
25/08/2024 00:19:55 104.01 104.72 109.93 103.4 105.1 102.8 107.88 109.28 113.51 108.1 112.3 114
25/08/2024 00:19:56 105.4 104.96 109.93 103.4 105.1 102.8 112.11 111.2 113.51 108.1 112.3 114
25/08/2024 00:19:57 104.4 104.94 109.93 103.4 105.1 102.8 110.23 110.9 113.51 108.2 112.3 114
25/08/2024 00:19:58 105.92 105.8 109.93 103.4 105.1 102.8 110.87 111.1 113.51 108.2 112.3 114
25/08/2024 00:19:59 107.9 107.66 109.93 103.5 105.1 102.8 113.37 113 113.51 108.2 112.3 114
25/08/2024 00:20:00 106.3 107.58 109.93 103.5 105.1 102.8 112.11 112.98 113.51 108.3 112.3 114
25/08/2024 00:20:01 103.14 106.72 109.93 103.5 105.1 102.8 109.89 112.41 113.51 108.3 112.3 114
25/08/2024 00:20:02 106.73 106.27 109.93 103.5 105.1 102.8 111.71 111.66 113.51 108.3 112.3 114
25/08/2024 00:20:03 105.16 105.91 109.93 103.5 105.2 102.8 110.51 111.49 113.51 108.3 112.3 114
25/08/2024 00:20:04 104.78 105.75 109.93 103.6 105.1 102.8 109.65 110.71 113.51 108.3 112.3 114
25/08/2024 00:20:05 106.11 106.71 109.93 103.6 105.1 102.8 112.13 112.32 113.51 108.3 112.3 114
25/08/2024 00:20:06 107.88 107.22 109.93 103.6 105.2 102.8 112.99 112.55 113.51 108.4 112.3 114
25/08/2024 00:20:07 105.07 107.06 109.93 103.6 105.2 102.8 111.75 112.4 113.51 108.4 112.3 114
25/08/2024 00:20:08 103.68 105.98 109.93 103.6 105.1 102.8 110.47 112.08 113.51 108.4 112.3 114
25/08/2024 00:20:09 105.09 105.42 109.93 103.6 105.1 102.8 110.14 111.57 113.51 108.4 112.3 114
25/08/2024 00:20:10 102.33 104.88 109.08 103.6 105.1 102.8 108.39 110.54 113.51 108.4 112.3 114
25/08/2024 00:20:11 108.44 107.92 109.08 103.6 105.2 102.8 114.25 113.49 113.51 108.4 112.3 114
25/08/2024 00:20:12 107.82 107.66 109.08 103.6 105.2 102.8 113.9 113.79 113.79 108.4 112.3 114
25/08/2024 00:20:13 105.81 107.69 109.08 103.6 105.2 102.8 111.3 113.45 113.79 108.4 112.3 114
25/08/2024 00:20:14 106.4 106.96 109.08 103.6 105.2 102.8 110.1 112.07 113.79 108.4 112.3 114
25/08/2024 00:20:15 107.18 107.25 109.08 103.6 105.2 102.8 111.87 111.8 113.79 108.4 112.3 114
25/08/2024 00:20:16 105.6 106.87 108.81 103.6 105.2 102.8 110.94 111.71 113.79 108.4 112.3 114
25/08/2024 00:20:17 109.47 108.67 108.67 103.7 105.2 102.8 112.98 112.54 113.79 108.4 112.3 114
25/08/2024 00:20:18 105.79 108.43 108.67 103.7 105.2 102.8 110.81 112.35 113.79 108.4 112.3 114
25/08/2024 00:20:19 105.2 107.13 108.67 103.7 105.2 102.8 109.21 111.49 113.79 108.4 112.3 114
25/08/2024 00:20:20 106.94 107.02 108.67 103.7 105.2 102.8 111.3 111.23 113.79 108.4 112.2 114
25/08/2024 00:20:21 107.12 107.71 108.67 103.7 105.2 102.8 112.12 112.08 113.79 108.4 112.2 114
25/08/2024 00:20:22 106.04 107.25 108.67 103.7 105.2 102.8 110.96 112.08 113.79 108.4 112.2 114
25/08/2024 00:20:23 106.75 106.86 108.67 103.7 105.2 102.8 111.81 111.71 113.79 108.4 112.2 114
25/08/2024 00:20:24 106.57 106.77 108.67 103.7 105.2 102.8 110.51 111.45 113.79 108.4 112.2 114
25/08/2024 00:20:25 107.64 107.51 108.67 103.7 105.2 102.8 111.35 111.45 113.79 108.4 112.2 114
25/08/2024 00:20:26 109.44 109.17 109.17 103.8 105.2 102.8 111.39 111.82 113.79 108.4 112.2 114
25/08/2024 00:20:27 98.1 108.49 109.17 103.8 105.2 102.8 100.19 111.07 113.79 108.3 112.2 114
25/08/2024 00:20:28 104.84 105.19 109.17 103.8 105.2 102.8 107.02 107.48 113.79 108.3 112.2 114
25/08/2024 00:20:29 103.44 105.18 109.17 103.8 105.2 102.8 107.37 107.93 113.79 108.3 112.2 114
25/08/2024 00:20:30 102.06 104.3 109.17 103.8 105.2 102.8 105.68 107.21 113.79 108.3 112.2 114
25/08/2024 00:20:31 105.26 104.79 109.17 103.8 105.2 102.8 107.09 106.94 113.79 108.3 112.2 114
25/08/2024 00:20:32 101.28 104.97 109.17 103.8 105.2 102.8 103.88 107 113.79 108.3 112.2 114
25/08/2024 00:20:33 103.75 103.6 109.17 103.8 105.2 102.8 108.02 107.22 113.79 108.3 112.2 114
25/08/2024 00:20:34 102.63 104.19 109.17 103.8 105.2 102.8 104.58 107.34 113.79 108.3 112.2 114
25/08/2024 00:20:35 101.78 102.65 109.17 103.8 105.2 102.8 105.86 106.25 113.79 108.3 112.2 114
25/08/2024 00:20:36 106.37 105.49 109.17 103.8 105.2 102.8 107.66 107.38 113.79 108.3 112.2 114
25/08/2024 00:20:37 102.8 105.77 109.17 103.8 105.2 102.8 105.15 107.47 113.79 108.3 112.2 114
25/08/2024 00:20:38 105.26 105.28 109.17 103.8 105.2 102.8 109.22 108.7 113.79 108.3 112.2 114
25/08/2024 00:20:39 105.81 105.87 109.17 103.8 105.2 102.8 108.68 108.86 113.79 108.3 112.2 114
25/08/2024 00:20:40 101.59 105.44 109.17 103.8 105.2 102.8 103.52 108.45 113.79 108.3 112.2 114
25/08/2024 00:20:41 100.55 103.45 109.17 103.8 105.2 102.8 104.03 105.98 113.79 108.3 112.2 114
25/08/2024 00:20:42 105.09 104.21 109.17 103.8 105.2 102.8 107.6 106.91 113.45 108.3 112.2 114
25/08/2024 00:20:43 101.18 103.7 109.17 103.8 105.2 102.8 104.69 106.44 112.54 108.3 112.2 114
25/08/2024 00:20:44 101.24 102.45 109.17 103.8 105.2 102.8 105.15 106.07 112.54 108.3 112.2 114
25/08/2024 00:20:45 104.2 103.88 109.17 103.8 105.2 102.8 107.31 106.98 112.54 108.3 112.2 114
25/08/2024 00:20:46 106.31 106.43 109.17 103.9 105.2 102.8 110.09 110.1 112.54 108.3 112.2 114
25/08/2024 00:20:47 103.55 104.92 109.17 103.9 105.2 102.8 109.88 109.86 112.35 108.3 112.2 114
25/08/2024 00:20:48 105.42 106.92 109.17 103.9 105.2 102.8 108.17 110.99 112.08 108.3 112.2 114
25/08/2024 00:20:49 102.55 104.76 109.17 103.9 105.2 102.8 106.17 108.99 112.08 108.3 112.1 114
25/08/2024 00:20:50 98.99 103.22 109.17 103.9 105.2 102.8 105.65 106.75 112.08 108.3 112.1 114
25/08/2024 00:20:51 98.48 101.44 109.17 103.9 105.2 102.8 103.63 106.65 112.08 108.3 112.1 114
25/08/2024 00:20:52 99.22 99.85 109.17 103.8 105.2 102.8 104.29 104.97 111.82 108.3 112.1 114
25/08/2024 00:20:53 98.46 100.95 109.17 103.8 105.2 102.8 101.33 105.47 111.82 108.3 112.1 114
25/08/2024 00:20:54 105.58 104.02 109.17 103.8 105.2 102.8 109.07 107.75 111.82 108.3 112.1 114
25/08/2024 00:20:55 100.85 103.79 109.17 103.8 105.2 102.8 103.27 107.69 111.82 108.3 112.1 114
25/08/2024 00:20:56 102.02 102.88 108.49 103.8 105.2 102.8 106.16 106.42 111.07 108.3 112.1 114
25/08/2024 00:20:57 105.29 105.04 106.92 103.9 105.2 102.8 108.38 108.16 110.99 108.3 112.1 114
25/08/2024 00:20:58 101.39 104.67 106.92 103.8 105.2 102.8 104.89 107.98 110.99 108.3 112.1 114
25/08/2024 00:20:59 101.71 102.28 106.92 103.8 105.2 102.8 108.01 107.52 110.99 108.3 112.1 114
25/08/2024 00:21:00 99.81 101.88 106.92 103.8 105.1 102.7 107.22 107.67 110.99 108.3 112.1 114
25/08/2024 00:21:01 98.09 100.78 106.92 103.8 105.1 102.7 104.55 107.33 110.99 108.3 112.1 114
25/08/2024 00:21:02 97.99 99.32 106.92 103.8 105.1 102.7 103.34 105.67 110.99 108.3 112.1 114
25/08/2024 00:21:03 99 99.23 106.92 103.8 105.1 102.7 104.04 104.85 110.99 108.3 112.1 114
25/08/2024 00:21:04 99.66 100.29 106.92 103.8 105.1 102.7 105.77 106.11 110.99 108.3 112.1 114
25/08/2024 00:21:05 95.64 99.07 106.92 103.8 105.1 102.7 102.16 104.96 110.99 108.3 112.1 114
25/08/2024 00:21:06 97.22 97.56 106.92 103.8 105.1 102.7 101.64 103.26 110.99 108.3 112.1 114
25/08/2024 00:21:07 95.76 97.5 106.92 103.8 105.1 102.7 102.08 102.64 110.99 108.3 112.1 114
25/08/2024 00:21:08 94.69 96.53 106.92 103.8 105.1 102.7 100.24 102.31 110.99 108.3 112 114
25/08/2024 00:21:09 97.26 97.39 106.92 103.8 105.1 102.7 101.85 102.31 110.99 108.2 112 114
25/08/2024 00:21:10 102.2 101.3 106.92 103.8 105.1 102.7 106.4 105.53 110.99 108.2 112 114
25/08/2024 00:21:11 101.47 102.31 106.92 103.8 105.1 102.7 107.16 107.47 110.99 108.2 112 114
25/08/2024 00:21:12 98.53 100.86 106.92 103.8 105.1 102.7 104.92 106.1 110.99 108.2 112 114
25/08/2024 00:21:13 102.14 102.11 106.92 103.8 105.1 102.7 105.74 106.05 110.99 108.2 112 114
25/08/2024 00:21:14 108.09 106.71 106.92 103.8 105.1 102.7 110.87 109.63 110.99 108.2 112 114
25/08/2024 00:21:15 110.08 109.22 109.22 103.9 105.1 102.7 112.08 111.45 111.45 108.3 112 114
25/08/2024 00:21:16 106.6 108.73 109.22 103.9 105.1 102.7 109.17 111.01 111.45 108.3 112 114
25/08/2024 00:21:17 108.43 108.54 109.22 103.9 105.1 102.7 111.1 111.15 111.45 108.3 112 114
25/08/2024 00:21:18 107.46 108.82 109.22 103.9 105.1 102.7 110.73 111.69 111.69 108.3 112 114
25/08/2024 00:21:19 103.19 107.71 109.22 103.9 105.1 102.7 106.19 110.69 111.69 108.3 112 114
25/08/2024 00:21:20 103.01 105.47 109.22 103.9 105.1 102.7 105.98 108.42 111.69 108.3 112 114
25/08/2024 00:21:21 99.98 104.42 109.22 103.9 105.1 102.7 104.54 107.48 111.69 108.3 112 114
25/08/2024 00:21:22 99.69 102.04 109.22 103.9 105.1 102.7 103.14 105.54 111.69 108.3 112 114
25/08/2024 00:21:23 101.19 101.09 109.22 103.9 105.1 102.7 103.96 104.31 111.69 108.3 112 114
25/08/2024 00:21:24 98.56 101.01 109.22 103.9 105.1 102.7 103.38 104.64 111.69 108.3 112 114
25/08/2024 00:21:25 98.84 99.78 109.22 103.9 105.1 102.7 102.24 103.36 111.69 108.3 111.9 114
25/08/2024 00:21:26 99.56 99.54 109.22 103.9 105.1 102.7 102.1 102.73 111.69 108.3 111.9 114
25/08/2024 00:21:27 99.17 99.57 109.22 103.9 105.1 102.7 102.71 102.84 111.69 108.3 111.9 114
25/08/2024 00:21:28 99.68 99.84 109.22 103.9 105.1 102.7 102.31 102.71 111.69 108.3 111.9 114
25/08/2024 00:21:29 99.79 100.82 109.22 103.9 105.1 102.7 102.17 103.14 111.69 108.3 111.9 114
25/08/2024 00:21:30 102.25 101.89 109.22 103.9 105.1 102.7 106.84 105.98 111.69 108.3 111.9 114
25/08/2024 00:21:31 101.46 102.39 109.22 103.9 105 102.7 105.04 106.47 111.69 108.3 111.9 114
25/08/2024 00:21:32 97.91 101.26 109.22 103.9 105 102.7 101.24 105.02 111.69 108.3 111.9 114
25/08/2024 00:21:33 99.37 99.62 109.22 103.9 105 102.7 103.5 103.39 111.69 108.2 111.9 114
25/08/2024 00:21:34 100.83 100.57 109.22 103.9 105 102.7 104.9 104.98 111.69 108.2 111.9 114
25/08/2024 00:21:35 101.4 101.11 109.22 103.9 105 102.7 107.6 107.01 111.69 108.2 111.9 114
25/08/2024 00:21:36 101.94 101.73 109.22 103.9 105 102.7 107.93 107.63 111.69 108.3 111.9 114
25/08/2024 00:21:37 99.54 102.05 109.22 103.9 105 102.7 103.95 107.68 111.69 108.3 111.9 114
25/08/2024 00:21:38 103.4 102.57 109.22 103.9 105 102.7 109.96 108.78 111.69 108.3 111.9 114
25/08/2024 00:21:39 103.14 103.13 109.22 103.9 105 102.7 109.9 109.66 111.69 108.3 111.9 114
25/08/2024 00:21:40 98.13 102.85 109.22 103.9 105 102.7 103.81 109.63 111.69 108.3 111.9 114
25/08/2024 00:21:41 101.44 101.25 109.22 103.9 105 102.7 109.17 108.47 111.69 108.3 111.9 114
25/08/2024 00:21:42 102.37 101.85 109.22 103.9 105 102.7 108.41 108.61 111.69 108.3 111.9 114
25/08/2024 00:21:43 100.91 102.16 109.22 103.9 105 102.7 106.2 108.61 111.69 108.3 111.9 114
25/08/2024 00:21:44 100.72 101.02 109.22 103.9 105 102.7 106.33 106.86 111.69 108.3 111.9 114
25/08/2024 00:21:45 101.59 101.51 108.82 103.9 105 102.7 107.88 107.72 111.69 108.3 111.9 114
25/08/2024 00:21:46 100.93 102.06 108.82 103.8 105 102.7 105.11 107.77 111.69 108.3 111.9 114
25/08/2024 00:21:47 102.26 102.02 108.82 103.8 105 102.7 107.41 107.13 111.69 108.3 111.9 114
25/08/2024 00:21:48 101.97 102.34 107.71 103.8 105 102.7 106.35 107.31 110.69 108.3 111.8 114
25/08/2024 00:21:49 101.96 102.85 105.47 103.9 105 102.7 106.04 106.9 109.66 108.3 111.8 114
25/08/2024 00:21:50 105.82 105.39 105.39 103.9 105 102.8 110.09 109.53 109.66 108.3 111.8 114
25/08/2024 00:21:51 102.9 105.94 105.94 103.9 105 102.8 108.04 110.12 110.12 108.3 111.8 114
25/08/2024 00:21:52 100.37 103.68 105.94 103.9 105 102.8 106.34 108.52 110.12 108.3 111.8 114
25/08/2024 00:21:53 100.46 101.87 105.94 103.9 105 102.8 107.42 107.64 110.12 108.3 111.8 114
25/08/2024 00:21:54 98.81 101.32 105.94 103.9 105 102.7 106.88 107.82 110.12 108.3 111.8 114
25/08/2024 00:21:55 99.03 99.92 105.94 103.9 105 102.7 106.37 107.25 110.12 108.3 111.8 114
25/08/2024 00:21:56 100.24 100.01 105.94 103.9 105 102.7 107.32 107.12 110.12 108.3 111.8 114
25/08/2024 00:21:57 97.53 100 105.94 103.9 105 102.7 104.07 107.12 110.12 108.3 111.8 114
25/08/2024 00:21:58 97.59 98.67 105.94 103.9 105 102.7 101.41 105.43 110.12 108.3 111.8 114
25/08/2024 00:21:59 98.39 98.36 105.94 103.9 105 102.7 102.04 103.36 110.12 108.3 111.8 114
25/08/2024 00:22:00 97.72 98.64 105.94 103.8 105 102.7 102.67 102.91 110.12 108.2 111.8 114
25/08/2024 00:22:01 94.89 97.76 105.94 103.8 105 102.7 99.46 102.59 110.12 108.2 111.8 114
25/08/2024 00:22:02 102.98 102.17 105.94 103.8 105 102.7 107.8 106.84 110.12 108.2 111.8 114
25/08/2024 00:22:03 104.67 104.1 105.94 103.8 105 102.7 108.71 108.33 110.12 108.2 111.8 114
25/08/2024 00:22:04 102.27 103.93 105.94 103.8 105 102.7 108.99 109.33 110.12 108.2 111.7 114
25/08/2024 00:22:05 100.23 102.77 105.94 103.8 105 102.7 106.43 108.4 110.12 108.2 111.7 114
25/08/2024 00:22:06 107.71 106.83 106.83 103.9 105 102.7 111.5 111 111 108.2 111.7 114
25/08/2024 00:22:07 99.54 105.78 106.83 103.8 105 102.7 106.51 109.92 111 108.2 111.7 114
25/08/2024 00:22:08 99.66 103.16 106.83 103.8 105 102.7 105.03 108.66 111 108.2 111.7 114
25/08/2024 00:22:09 100.87 101.37 106.83 103.8 105 102.7 106.29 106.59 111 108.2 111.7 114
25/08/2024 00:22:10 103.37 103.04 106.83 103.8 105 102.7 107.96 107.79 111 108.2 111.7 114
25/08/2024 00:22:11 105.83 105.35 106.83 103.9 105 102.7 110.76 110.22 111 108.2 111.7 114
25/08/2024 00:22:12 102.19 104.96 106.83 103.8 105 102.7 105.54 109.84 111 108.2 111.7 114
25/08/2024 00:22:13 98.56 103.5 106.83 103.8 105 102.7 101.32 107.6 111 108.2 111.7 114
25/08/2024 00:22:14 100.42 101.13 106.83 103.8 105 102.7 104.47 104.95 111 108.2 111.7 114
25/08/2024 00:22:15 107.37 106.09 106.83 103.9 105 102.7 110.37 109.32 111 108.2 111.7 114
25/08/2024 00:22:16 105.98 106.45 106.83 103.9 105 102.7 109.12 109.62 111 108.2 111.7 114
25/08/2024 00:22:17 101.17 105.87 106.83 103.9 105 102.7 105.24 109.07 111 108.2 111.7 114
25/08/2024 00:22:18 109.49 108.01 108.01 103.9 105 102.7 113.35 111.82 111.82 108.3 111.7 114
25/08/2024 00:22:19 102.09 107.76 108.01 103.9 105 102.7 106.15 111.57 111.82 108.2 111.7 114
25/08/2024 00:22:20 100.95 105.25 108.01 103.9 105 102.7 104.66 109.19 111.82 108.2 111.7 114
25/08/2024 00:22:21 102.93 103.41 108.01 103.9 105 102.8 106.91 107.28 111.82 108.2 111.7 114
25/08/2024 00:22:22 101.78 102.94 108.01 103.9 105 102.8 106.93 107.22 111.82 108.2 111.7 114
25/08/2024 00:22:23 106.42 105.61 108.01 103.9 105 102.8 109.57 109.09 111.82 108.2 111.7 114
25/08/2024 00:22:24 110.6 109.14 109.14 104 105 102.8 112.28 111.53 111.82 108.2 111.7 114
25/08/2024 00:22:25 109.11 109.63 109.63 104 105 102.8 110.83 111.46 111.82 108.2 111.7 114
25/08/2024 00:22:26 107.39 109.44 109.63 104 105 102.8 108.85 110.99 111.82 108.3 111.7 114.1
25/08/2024 00:22:27 93.98 107.55 109.63 104 105 102.8 99.8 109.28 111.82 108.2 111.7 114.1
25/08/2024 00:22:28 106.37 105.69 109.63 104 105 102.8 107.95 107.33 111.82 108.2 111.7 114.1
25/08/2024 00:22:29 104.9 106.5 109.63 104 105 102.8 106.69 107.93 111.82 108.2 111.7 114.1
25/08/2024 00:22:30 101.51 104.79 109.63 104 105 102.8 105.66 106.81 111.82 108.2 111.7 114.1
25/08/2024 00:22:31 102.87 103.56 109.63 104 105 102.8 105.38 106.17 111.82 108.2 111.7 114.1
25/08/2024 00:22:32 103.1 103.37 109.63 104 105 102.8 106.6 106.45 111.82 108.2 111.6 114.1
25/08/2024 00:22:33 100.32 103.22 109.63 104 105 102.8 104.4 106.32 111.82 108.2 111.6 114.1
25/08/2024 00:22:34 103.77 103.43 109.63 104 105 102.8 106.16 106.14 111.82 108.2 111.6 114.1
25/08/2024 00:22:35 104.32 104.32 109.63 104 105 102.8 106.34 106.64 111.82 108.2 111.6 114.1
25/08/2024 00:22:36 107.28 106.8 109.63 104.1 105 102.8 109.44 108.93 111.82 108.2 111.6 114.1
25/08/2024 00:22:37 107.53 108.25 109.63 104.1 105 102.8 109.36 110.24 111.82 108.2 111.6 114.1
25/08/2024 00:22:38 102.76 106.63 109.63 104.1 105 102.8 104.25 108.6 111.82 108.2 111.6 114.1
25/08/2024 00:22:39 98.78 104.62 109.63 104.1 105 102.8 101.46 106.38 111.82 108.2 111.6 114.1
25/08/2024 00:22:40 98.13 101.73 109.63 104.1 105 102.8 101.82 103.86 111.82 108.2 111.6 114.1
25/08/2024 00:22:41 102.05 101.68 109.63 104.1 105 102.8 104.9 104.47 111.82 108.2 111.6 114.1
25/08/2024 00:22:42 101.2 101.77 109.63 104.1 105 102.8 106.39 105.94 111.82 108.2 111.6 114.1
25/08/2024 00:22:43 98.44 101.48 109.63 104.1 105 102.8 102.18 105.92 111.82 108.2 111.6 114.1
25/08/2024 00:22:44 99.95 100.48 109.63 104 105 102.8 104.28 104.6 111.82 108.2 111.6 114.1
25/08/2024 00:22:45 100.34 100.31 109.63 104 104.9 102.8 105.42 105.13 111.82 108.2 111.5 114.1
25/08/2024 00:22:46 99.03 100.34 109.63 104 104.9 102.8 103.65 105.3 111.82 108.2 111.5 114.1
25/08/2024 00:22:47 101.37 100.95 109.63 104 104.9 102.8 106.8 106.34 111.82 108.2 111.5 114.1
25/08/2024 00:22:48 103.72 102.99 109.63 104 104.9 102.8 110.36 109.29 111.57 108.2 111.5 114.1
25/08/2024 00:22:49 99.59 102.93 109.63 104 104.9 102.8 103.84 109.03 111.53 108.2 111.5 114.1
25/08/2024 00:22:50 100.26 100.99 109.63 104 104.9 102.8 102.49 106.37 111.53 108.2 111.5 114.1
25/08/2024 00:22:51 98.03 100.48 109.63 104 104.9 102.8 100.92 104.33 111.53 108.2 111.5 114.1
25/08/2024 00:22:52 99.56 100.1 109.63 104 104.9 102.8 102.04 102.67 111.53 108.2 111.5 114.1
25/08/2024 00:22:53 102.99 101.93 109.63 104 104.9 102.8 105.94 104.99 111.53 108.2 111.5 114
25/08/2024 00:22:54 102.63 102.61 109.63 104 104.9 102.8 106.07 105.81 111.46 108.2 111.5 114
25/08/2024 00:22:55 101.13 102.8 109.44 104 104.9 102.8 104.04 105.98 110.99 108.2 111.5 114
25/08/2024 00:22:56 101.44 101.55 108.25 104 104.9 102.8 104.42 104.61 110.24 108.2 111.5 114
25/08/2024 00:22:57 103.03 102.99 108.25 104 104.9 102.8 106.06 105.79 110.24 108.2 111.5 114
25/08/2024 00:22:58 102.14 103.23 108.25 104 104.9 102.8 104.77 106.08 110.24 108.1 111.5 114
25/08/2024 00:22:59 102.29 102.56 108.25 104 104.9 102.8 105.09 105.27 110.24 108.1 111.5 114
25/08/2024 00:23:00 105.77 104.72 108.25 104 104.9 102.8 107.56 106.85 110.24 108.1 111.5 114
25/08/2024 00:23:01 107.14 106.43 108.25 104 104.9 102.8 109.6 108.77 110.24 108.1 111.5 114
25/08/2024 00:23:02 104.15 106.2 108.25 104 104.9 102.8 107.6 108.52 110.24 108.1 111.5 114
25/08/2024 00:23:03 103.8 105.1 108.25 104 104.9 102.8 107.36 108.12 110.24 108.1 111.5 114
25/08/2024 00:23:04 95.47 104.07 108.25 104 104.9 102.8 99.75 107.47 110.24 108.1 111.5 114
25/08/2024 00:23:05 102.46 102.55 108.25 104 104.9 102.8 106.46 106.2 110.24 108.1 111.5 114
25/08/2024 00:23:06 103.88 103.56 108.25 104 104.9 102.8 108.13 107.85 110.24 108.1 111.4 114
25/08/2024 00:23:07 99.3 103.18 106.63 104 104.9 102.8 104.96 107.49 109.29 108.1 111.4 114
25/08/2024 00:23:08 97.93 100.97 106.43 104 104.9 102.8 102.73 105.75 109.29 108.1 111.4 114
25/08/2024 00:23:09 103.14 102.35 106.43 104 104.9 102.8 105.75 105.53 109.29 108.1 111.4 114
25/08/2024 00:23:10 97.68 102.26 106.43 104 104.9 102.8 103.07 105.44 109.29 108.1 111.4 114
25/08/2024 00:23:11 100.2 100.52 106.43 104 104.8 102.8 103.43 104.01 109.29 108.1 111.4 114
25/08/2024 00:23:12 103.84 103.22 106.43 104 104.8 102.8 105.78 105.67 109.29 108.1 111.4 114
25/08/2024 00:23:13 104.98 104.49 106.43 104 104.8 102.8 107.74 107.11 109.29 108.1 111.4 114
25/08/2024 00:23:14 101.91 103.87 106.43 104 104.8 102.8 104.59 106.56 109.29 108.1 111.4 114
25/08/2024 00:23:15 103.57 103.76 106.43 104 104.8 102.8 106.05 106.29 109.29 108.1 111.4 114
25/08/2024 00:23:16 98.88 103.23 106.43 104 104.8 102.8 102.25 105.79 109.29 108.1 111.3 114
25/08/2024 00:23:17 102.89 103.24 106.43 104 104.8 102.8 106.14 106.37 109.29 108.1 111.3 114
25/08/2024 00:23:18 105.46 104.81 106.43 104 104.8 102.8 109.02 108.37 109.03 108.1 111.3 114
25/08/2024 00:23:19 103.07 104.9 106.43 104 104.8 102.8 108.56 109.09 109.09 108.1 111.3 114
25/08/2024 00:23:20 101.23 103.62 106.43 104 104.8 102.8 106.33 108.21 109.09 108.1 111.3 114
25/08/2024 00:23:21 103.5 103.27 106.43 104 104.8 102.8 106.95 107.4 109.09 108.1 111.3 114
25/08/2024 00:23:22 98.69 102.99 106.43 104 104.8 102.8 102.89 106.94 109.09 108.1 111.3 114
25/08/2024 00:23:23 95.62 100.59 106.43 104 104.8 102.8 101.05 104.74 109.09 108.1 111.3 114
25/08/2024 00:23:24 103.65 103.05 106.43 104 104.8 102.8 109.02 108.19 109.09 108.1 111.2 114
25/08/2024 00:23:25 102.42 103.57 106.43 104 104.8 102.8 107.53 108.64 109.09 108.1 111.2 114
25/08/2024 00:23:26 99.7 102.49 106.43 104 104.8 102.8 105.01 107.64 109.09 108 111.2 114
25/08/2024 00:23:27 95.05 100.91 106.43 104 104.8 102.8 102.1 106.02 109.09 108 111.2 114
25/08/2024 00:23:28 105.73 104.68 106.43 104 104.8 102.8 106.92 106.42 109.09 108 111.2 114
25/08/2024 00:23:29 108.37 107.75 107.75 104 104.8 102.8 108.85 108.51 109.09 108 111.2 114
25/08/2024 00:23:30 103.16 107.07 107.75 104 104.8 102.8 105.85 107.85 109.09 108 111.2 114
25/08/2024 00:23:31 101.21 104.83 107.75 103.9 104.8 102.8 103.41 106.56 109.09 108 111.2 114
25/08/2024 00:23:32 105.86 105.48 107.75 104 104.8 102.8 108.14 107.54 109.09 108 111.1 114
25/08/2024 00:23:33 103.89 105.15 107.75 104 104.8 102.8 107.77 107.74 109.09 108 111.1 114
25/08/2024 00:23:34 98.14 104.46 107.75 104 104.7 102.8 101.76 107.68 109.09 108 111.1 114
25/08/2024 00:23:35 102.81 102.86 107.75 104 104.7 102.8 105.69 105.65 109.09 108 111.1 114
25/08/2024 00:23:36 98.93 102.46 107.75 103.9 104.7 102.8 101.98 105.33 109.09 108 111.1 114
25/08/2024 00:23:37 104.59 103.81 107.75 103.9 104.7 102.8 108.32 107.34 109.09 108 111.1 114
25/08/2024 00:23:38 100.25 103.9 107.75 103.9 104.7 102.8 108.16 108.39 109.09 108 111.1 114
25/08/2024 00:23:39 97.56 102.14 107.75 103.9 104.7 102.8 100.58 108.15 109.09 108 111 113.9
25/08/2024 00:23:40 100.32 100.19 107.75 103.9 104.7 102.8 105.24 105.32 109.09 107.9 111 113.9
25/08/2024 00:23:41 94.44 100.04 107.75 103.9 104.6 102.8 101.19 105.17 109.09 107.9 111 113.9
25/08/2024 00:23:42 89.07 97.25 107.75 103.8 104.6 102.8 91.64 102.69 109.09 107.9 111 113.9
25/08/2024 00:23:43 90.51 93.97 107.75 103.8 104.6 102.8 95.82 98.98 109.09 107.9 111 113.9
25/08/2024 00:23:44 92.72 92.85 107.75 103.8 104.6 102.8 96.8 97.62 109.09 107.9 111 113.9
25/08/2024 00:23:45 99.09 98.24 107.75 103.8 104.6 102.8 104.18 103.13 109.09 107.9 111 113.9
25/08/2024 00:23:46 104.55 103.64 107.75 103.8 104.6 102.8 110.16 109.26 109.26 107.9 110.9 113.9
25/08/2024 00:23:47 102.73 103.42 107.75 103.8 104.6 102.8 109.54 109.64 109.64 107.9 110.9 113.9
25/08/2024 00:23:48 103.29 103.67 107.75 103.8 104.6 102.8 108.64 109.25 109.64 107.9 110.9 113.9
25/08/2024 00:23:49 100.19 103.8 107.75 103.8 104.6 102.8 104.95 109.24 109.64 107.9 110.9 113.9
25/08/2024 00:23:50 98.8 101.53 107.75 103.8 104.6 102.8 106.4 107.01 109.64 107.9 110.9 113.9
25/08/2024 00:23:51 100.6 101.19 107.75 103.8 104.6 102.8 105.72 107.21 109.64 107.9 110.9 113.9
25/08/2024 00:23:52 100.68 100.81 107.75 103.8 104.6 102.8 107.09 106.91 109.64 107.9 110.9 113.9
25/08/2024 00:23:53 100.86 101.6 107.75 103.8 104.6 102.8 105.68 107.25 109.64 107.9 110.9 113.9
25/08/2024 00:23:54 94.76 100.58 107.75 103.8 104.6 102.8 98.87 105.87 109.64 107.9 110.9 113.9
25/08/2024 00:23:55 96.84 98.31 107.75 103.8 104.6 102.8 101.14 102.8 109.64 107.9 110.8 113.9
25/08/2024 00:23:56 93.64 96.94 107.75 103.7 104.6 102.8 98.22 101.65 109.64 107.9 110.8 113.9
25/08/2024 00:23:57 98.32 98.16 107.75 103.7 104.6 102.8 103.98 103.79 109.64 107.8 110.8 113.9
25/08/2024 00:23:58 102.71 101.77 107.75 103.7 104.6 102.8 106.86 106.42 109.64 107.8 110.8 113.9
25/08/2024 00:23:59 102.98 102.95 107.07 103.7 104.6 102.8 108.46 108.11 109.64 107.9 110.8 113.9
25/08/2024 00:24:00 100.73 102.39 105.48 103.7 104.6 102.8 106.1 107.45 109.64 107.9 110.8 113.9
25/08/2024 00:24:01 106.01 105.25 105.48 103.7 104.6 102.8 110.29 109.64 109.64 107.8 110.8 113.9
25/08/2024 00:24:02 98.77 104.88 105.25 103.7 104.6 102.8 103.74 109.3 109.64 107.8 110.8 113.9
25/08/2024 00:24:03 101.75 102.79 105.25 103.7 104.6 102.8 107.08 107.58 109.64 107.8 110.8 113.9
25/08/2024 00:24:04 100.03 101.65 105.25 103.7 104.5 102.8 105.29 106.78 109.64 107.8 110.7 113.9
25/08/2024 00:24:05 97.57 100.91 105.25 103.7 104.5 102.8 103.5 105.95 109.64 107.8 110.7 113.9
25/08/2024 00:24:06 102.44 101.68 105.25 103.7 104.5 102.8 105.82 105.68 109.64 107.9 110.7 113.9
25/08/2024 00:24:07 109.96 108.31 108.31 103.8 104.6 102.8 111.74 110.25 110.25 107.9 110.7 113.9
25/08/2024 00:24:08 110.33 109.88 109.88 103.8 104.6 102.8 111.98 111.61 111.61 107.9 110.7 113.9
25/08/2024 00:24:09 106.95 109.92 109.92 103.8 104.6 102.8 108.53 111.64 111.64 107.9 110.7 113.9
25/08/2024 00:24:10 102.49 108.09 109.92 103.8 104.6 102.8 104.9 109.76 111.64 107.8 110.7 113.9
25/08/2024 00:24:11 100.49 105.21 109.92 103.8 104.6 102.8 102.68 107.11 111.64 107.8 110.7 113.9
25/08/2024 00:24:12 101.79 103.46 109.92 103.8 104.6 102.8 103.88 105.36 111.64 107.8 110.7 113.9
25/08/2024 00:24:13 98.03 101.92 109.92 103.7 104.6 102.8 102.06 104.07 111.64 107.8 110.7 113.9
25/08/2024 00:24:14 101.8 101.62 109.92 103.7 104.6 102.8 104.78 104.52 111.64 107.8 110.7 113.9
25/08/2024 00:24:15 103.49 102.94 109.92 103.7 104.6 102.8 107.6 106.74 111.64 107.8 110.7 113.9
25/08/2024 00:24:16 100.14 102.96 109.92 103.7 104.6 102.8 104.46 106.74 111.64 107.8 110.6 113.9
25/08/2024 00:24:17 99.07 101.32 109.92 103.7 104.6 102.8 102.35 105.36 111.64 107.8 110.6 113.9
25/08/2024 00:24:18 101.33 101.52 109.92 103.8 104.6 102.8 104.21 104.48 111.64 107.8 110.6 113.9
25/08/2024 00:24:19 101.55 101.56 109.92 103.8 104.6 102.8 104.23 104.29 111.64 107.8 110.6 113.9
25/08/2024 00:24:20 101.91 102.45 109.92 103.8 104.6 102.8 104.05 104.81 111.64 107.8 110.6 113.9
25/08/2024 00:24:21 100.36 101.45 109.92 103.8 104.6 102.8 102.55 103.88 111.64 107.8 110.6 113.9
25/08/2024 00:24:22 94.79 100.84 109.92 103.8 104.6 102.8 97.86 103.12 111.64 107.8 110.6 113.9
25/08/2024 00:24:23 95.82 97.95 109.92 103.7 104.6 102.8 101.02 101.45 111.64 107.8 110.6 113.9
25/08/2024 00:24:24 99.9 99.35 109.92 103.7 104.6 102.8 103.9 103.21 111.64 107.8 110.6 113.9
25/08/2024 00:24:25 99.34 99.5 109.92 103.7 104.6 102.8 104.78 104.49 111.64 107.8 110.5 113.8
25/08/2024 00:24:26 97.95 99.14 109.92 103.7 104.6 102.8 102.48 104.29 111.64 107.8 110.5 113.8
25/08/2024 00:24:27 98.32 98.87 109.92 103.7 104.6 102.8 102.61 103.71 111.64 107.8 110.5 113.8
25/08/2024 00:24:28 99.46 99.66 109.92 103.7 104.6 102.8 104.7 104.17 111.64 107.8 110.5 113.8
25/08/2024 00:24:29 94.77 98.84 109.92 103.7 104.6 102.8 100.01 104.32 111.64 107.7 110.5 113.8
25/08/2024 00:24:30 100.56 100.04 109.92 103.7 104.6 102.8 105.25 104.57 111.64 107.7 110.5 113.8
25/08/2024 00:24:31 101.55 101.14 109.92 103.7 104.6 102.8 107.29 106.71 111.64 107.7 110.5 113.8
25/08/2024 00:24:32 102.19 102.07 109.92 103.6 104.6 102.8 105.82 106.51 111.64 107.7 110.5 113.8
25/08/2024 00:24:33 103.48 103.49 109.92 103.7 104.5 102.8 106.56 106.64 111.64 107.7 110.5 113.8
25/08/2024 00:24:34 95.32 102.54 109.92 103.7 104.5 102.8 102 106.21 111.64 107.7 110.4 113.8
25/08/2024 00:24:35 100.8 100.89 109.92 103.7 104.5 102.8 105.21 105.38 111.64 107.7 110.4 113.8
25/08/2024 00:24:36 102.88 102.55 109.92 103.7 104.5 102.8 108.07 107.2 111.64 107.7 110.4 113.8
25/08/2024 00:24:37 101.14 102.12 109.92 103.7 104.5 102.8 107.05 107.79 111.64 107.7 110.4 113.8
25/08/2024 00:24:38 94.84 101.41 109.92 103.6 104.5 102.8 98.21 106.8 111.64 107.7 110.4 113.8
25/08/2024 00:24:39 98.82 99.39 108.09 103.6 104.5 102.8 103.09 103.93 109.76 107.7 110.4 113.8
25/08/2024 00:24:40 103.62 102.43 105.21 103.6 104.5 102.8 107.71 106.53 107.79 107.7 110.4 113.8
25/08/2024 00:24:41 99.04 102.27 103.49 103.5 104.5 102.8 101.81 106.27 107.79 107.6 110.3 113.8
25/08/2024 00:24:42 104.62 103.79 103.79 103.5 104.5 102.8 107.79 107.06 107.79 107.6 110.3 113.8
25/08/2024 00:24:43 104.89 104.65 104.65 103.5 104.5 102.8 106.99 107.17 107.79 107.6 110.3 113.8
25/08/2024 00:24:44 105.79 105.42 105.42 103.5 104.4 102.8 108.27 107.98 107.98 107.6 110.3 113.8
25/08/2024 00:24:45 104.09 105.31 105.42 103.5 104.4 102.8 107.97 108.11 108.11 107.5 110.3 113.8
25/08/2024 00:24:46 100.34 104.44 105.42 103.4 104.4 102.8 104.97 107.84 108.11 107.5 110.3 113.8
25/08/2024 00:24:47 95.66 102.26 105.42 103.4 104.4 102.8 100.4 106.16 108.11 107.5 110.3 113.8
25/08/2024 00:24:48 100.01 100.38 105.42 103.4 104.4 102.8 104.03 104.3 108.11 107.5 110.2 113.8
25/08/2024 00:24:49 102.23 101.96 105.42 103.4 104.4 102.8 106.25 105.87 108.11 107.4 110.2 113.8
25/08/2024 00:24:50 97.99 101.05 105.42 103.4 104.4 102.8 103.2 105.28 108.11 107.4 110.2 113.8
25/08/2024 00:24:51 98.76 99.44 105.42 103.3 104.4 102.8 103.97 104.43 108.11 107.4 110.2 113.8
25/08/2024 00:24:52 101.66 101.18 105.42 103.3 104.4 102.8 104.11 104.42 108.11 107.4 110.2 113.8
25/08/2024 00:24:53 99.03 101.19 105.42 103.3 104.4 102.8 103.62 104.53 108.11 107.4 110.2 113.8
25/08/2024 00:24:54 99.27 100.12 105.42 103.3 104.4 102.8 103.71 104.38 108.11 107.4 110.2 113.8
25/08/2024 00:24:55 106 104.9 105.42 103.3 104.4 102.8 107.7 107.03 108.11 107.4 110.2 113.8
25/08/2024 00:24:56 105.03 105.39 105.42 103.3 104.4 102.8 107.86 107.96 108.11 107.3 110.1 113.8
25/08/2024 00:24:57 104.72 106 106 103.3 104.3 102.8 107.26 108.52 108.52 107.3 110.1 113.8
25/08/2024 00:24:58 105.45 105.86 106 103.3 104.3 102.8 107.96 108.37 108.52 107.3 110.1 113.8
25/08/2024 00:24:59 99.11 104.93 106 103.3 104.3 102.8 102.39 107.47 108.52 107.2 110.1 113.8
25/08/2024 00:25:00 100.42 102.26 106 103.3 104.3 102.8 103.81 105.06 108.52 107.2 110.1 113.8
25/08/2024 00:25:01 102.98 102.64 106 103.3 104.3 102.8 106.61 106.06 108.52 107.2 110.1 113.8
25/08/2024 00:25:02 101.19 102.77 106 103.2 104.3 102.8 105.4 106.23 108.52 107.2 110.1 113.8
25/08/2024 00:25:03 99.87 101.3 106 103.2 104.3 102.8 103.78 105.49 108.52 107.1 110 113.8
25/08/2024 00:25:04 103.24 102.59 106 103.2 104.3 102.8 107.04 106.38 108.52 107.1 110 113.8
25/08/2024 00:25:05 100.72 102.85 106 103.2 104.3 102.8 104.94 106.75 108.52 107.1 110 113.8
25/08/2024 00:25:06 94.92 101.15 106 103.2 104.3 102.8 99.31 105.19 108.52 107 110 113.8
25/08/2024 00:25:07 102.85 102.2 106 103.1 104.3 102.8 108.49 107.52 108.52 107 110 113.7
25/08/2024 00:25:08 103.81 104.01 106 103.1 104.3 102.8 109.49 108.98 108.98 107 110 113.7
25/08/2024 00:25:09 97.29 102.87 106 103.1 104.3 102.8 104.02 108.84 108.98 107 109.9 113.7
25/08/2024 00:25:10 93.98 100.09 106 103.1 104.3 102.8 101.15 106.15 108.98 107 109.9 113.7
25/08/2024 00:25:11 98.91 98.66 106 103.1 104.2 102.8 101.23 103.85 108.98 106.9 109.9 113.7
25/08/2024 00:25:12 100.5 100.4 106 103 104.2 102.8 104.45 104.4 108.98 106.8 109.9 113.7
25/08/2024 00:25:13 99.31 99.76 106 103 104.2 102.8 104.73 104.76 108.98 106.8 109.9 113.7
25/08/2024 00:25:14 99.74 100.41 106 103 104.2 102.8 105.01 105.87 108.98 106.8 109.8 113.7
25/08/2024 00:25:15 102.68 102.4 106 103 104.2 102.8 105.6 105.71 108.98 106.7 109.8 113.7
25/08/2024 00:25:16 96.76 102.08 106 102.9 104.2 102.8 100.61 105.55 108.98 106.7 109.8 113.7
25/08/2024 00:25:17 96.55 99.77 106 102.9 104.2 102.8 98.89 102.96 108.98 106.6 109.8 113.7
25/08/2024 00:25:18 98.9 98.41 106 102.9 104.2 102.8 103.27 102.42 108.98 106.6 109.8 113.7
25/08/2024 00:25:19 95.86 98.47 106 102.8 104.2 102.8 100.46 102.89 108.98 106.6 109.7 113.7
25/08/2024 00:25:20 97.54 97.69 106 102.8 104.2 102.8 101.08 101.37 108.98 106.6 109.7 113.7
25/08/2024 00:25:21 100.19 99.84 106 102.8 104.2 102.8 104.3 103.95 108.98 106.5 109.7 113.7
25/08/2024 00:25:22 99.32 100.38 106 102.8 104.2 102.8 102.71 104.43 108.98 106.5 109.7 113.7
25/08/2024 00:25:23 95.26 99.52 106 102.7 104.2 102.8 98.71 102.9 108.98 106.4 109.7 113.7
25/08/2024 00:25:24 97.94 98.14 106 102.7 104.2 102.8 104.66 104.2 108.98 106.4 109.7 113.7
25/08/2024 00:25:25 99.6 99.07 106 102.6 104.2 102.8 106.76 106.07 108.98 106.4 109.7 113.7
25/08/2024 00:25:26 102.39 101.8 106 102.6 104.2 102.8 106.57 106.75 108.98 106.3 109.7 113.7
25/08/2024 00:25:27 104.64 104.18 105.86 102.6 104.2 102.8 107.8 107.91 108.98 106.4 109.6 113.7
25/08/2024 00:25:28 100.14 103.24 104.93 102.6 104.2 102.8 104.22 107.1 108.98 106.3 109.6 113.7
25/08/2024 00:25:29 95.13 101.12 104.18 102.6 104.2 102.8 99.01 104.98 108.98 106.3 109.6 113.7
25/08/2024 00:25:30 104.83 103.49 104.18 102.6 104.2 102.8 107.25 106.09 108.98 106.3 109.6 113.7
25/08/2024 00:25:31 107.42 106.26 106.26 102.6 104.2 102.8 108.64 107.79 108.98 106.3 109.6 113.7
25/08/2024 00:25:32 104.75 106.5 106.5 102.6 104.2 102.8 107.87 108.22 108.98 106.4 109.6 113.7
25/08/2024 00:25:33 99.89 105.18 106.5 102.6 104.2 102.8 103.87 107.62 108.98 106.3 109.6 113.7
25/08/2024 00:25:34 93.3 102.61 106.5 102.6 104.2 102.8 97.53 105.63 108.98 106.3 109.6 113.7
25/08/2024 00:25:35 94.38 99.19 106.5 102.6 104.2 102.8 98.09 102.47 108.98 106.3 109.5 113.7
25/08/2024 00:25:36 95.1 97.08 106.5 102.6 104.2 102.8 100.81 100.88 108.98 106.3 109.5 113.7
25/08/2024 00:25:37 95.67 96.34 106.5 102.5 104.1 102.8 102.6 101.97 108.98 106.3 109.5 113.7
25/08/2024 00:25:38 97.4 97.1 106.5 102.5 104.1 102.8 104.85 104.16 108.84 106.3 109.5 113.7
25/08/2024 00:25:39 96.74 97.12 106.5 102.5 104.1 102.8 103.74 104.12 108.22 106.3 109.5 113.7
25/08/2024 00:25:40 97.41 97.59 106.5 102.5 104.1 102.8 104.44 104.45 108.22 106.3 109.5 113.7
25/08/2024 00:25:41 94.85 97.59 106.5 102.5 104.1 102.8 103.45 104.75 108.22 106.3 109.5 113.7
25/08/2024 00:25:42 95.98 96.49 106.5 102.5 104.1 102.8 102.88 103.66 108.22 106.3 109.5 113.7
25/08/2024 00:25:43 97.24 97.09 106.5 102.4 104.1 102.8 104.01 104.16 108.22 106.3 109.4 113.7
25/08/2024 00:25:44 85.8 96.65 106.5 102.4 104.1 102.8 87.44 103.49 108.22 106.2 109.4 113.6
25/08/2024 00:25:45 92.21 92.96 106.5 102.4 104.1 102.8 93.45 99.42 108.22 106.2 109.4 113.6
25/08/2024 00:25:46 88.79 93.07 106.5 102.4 104.1 102.8 90.74 96.93 108.22 106.2 109.4 113.6
25/08/2024 00:25:47 88.23 90.67 106.5 102.4 104.1 102.8 90.85 94.02 108.22 106.2 109.4 113.6
25/08/2024 00:25:48 92.91 92.56 106.5 102.3 104.1 102.8 94.65 94.51 108.22 106.1 109.4 113.6
25/08/2024 00:25:49 96.07 95.55 106.5 102.3 104.1 102.8 99.65 98.97 108.22 106.1 109.3 113.6
25/08/2024 00:25:50 95.29 96.14 106.5 102.3 104.1 102.8 100.11 100.62 108.22 106.1 109.3 113.6
25/08/2024 00:25:51 92.23 95.14 106.5 102.3 104.1 102.8 94.76 99.05 108.22 106.1 109.3 113.6
25/08/2024 00:25:52 90.58 93.96 106.5 102.3 104.1 102.8 95.18 97.23 108.22 106.1 109.3 113.6
25/08/2024 00:25:53 97.22 96.07 106.5 102.3 104.1 102.8 103.58 102.44 108.22 106.1 109.3 113.6
25/08/2024 00:25:54 96.25 96.4 106.5 102.3 104.1 102.8 105.69 104.85 108.22 106.1 109.3 113.6
25/08/2024 00:25:55 94.16 96.26 106.5 102.3 104.1 102.8 105.23 105.57 108.22 106.1 109.2 113.6
25/08/2024 00:25:56 94.74 95.21 106.5 102.3 104 102.8 104.35 105.51 108.22 106.1 109.2 113.6
25/08/2024 00:25:57 96.21 96.35 106.5 102.2 104 102.8 105.73 105.73 108.22 106.1 109.2 113.6
25/08/2024 00:25:58 95.5 95.68 106.5 102.2 104 102.8 105.74 105.64 108.22 106.1 109.2 113.6
25/08/2024 00:25:59 95.7 95.85 106.5 102.2 104 102.8 105.36 105.83 108.22 106.1 109.2 113.6
25/08/2024 00:26:00 94.65 95.85 106.5 102.2 104 102.8 106.57 106.42 108.22 106.1 109.1 113.6
25/08/2024 00:26:01 96.75 96.24 106.5 102.2 104 102.8 106.75 107.2 108.22 106.1 109.1 113.6
25/08/2024 00:26:02 96.9 97.27 105.18 102.2 103.9 102.8 107.54 107.43 107.62 106.1 109.1 113.6
25/08/2024 00:26:03 97.22 97.04 102.61 102.2 103.9 102.8 107.56 107.48 107.48 106.1 109.1 113.6
25/08/2024 00:26:04 97.06 97.33 99.19 102.2 103.9 102.8 107.36 107.71 107.71 106.1 109.1 113.6
25/08/2024 00:26:05 95.03 97.33 97.59 102.2 103.9 102.8 105.81 107.94 107.94 106.1 109 113.6
25/08/2024 00:26:06 101.04 100.01 100.01 102.2 103.9 102.8 107.87 107.84 107.94 106.1 109 113.6
25/08/2024 00:26:07 98.03 100.31 100.31 102.2 103.9 102.8 106.36 108.38 108.38 106.1 109 113.6
25/08/2024 00:26:08 97.37 98.48 100.31 102.2 103.9 102.8 107.94 107.62 108.38 106.2 109 113.6
25/08/2024 00:26:09 100.67 100.17 100.31 102.2 103.8 102.8 107.94 107.99 108.38 106.2 109 113.6
25/08/2024 00:26:10 98.95 100.03 100.31 102.2 103.8 102.8 106.91 107.93 108.38 106.2 109 113.6
25/08/2024 00:26:11 97.35 99.28 100.31 102.2 103.8 102.8 107.98 107.9 108.38 106.2 108.9 113.6
25/08/2024 00:26:12 104.76 103.75 103.75 102.2 103.8 102.8 111.47 110.83 110.83 106.2 108.9 113.6
25/08/2024 00:26:13 104.02 104.07 104.07 102.2 103.8 102.8 110.46 111.06 111.06 106.2 108.9 113.6
25/08/2024 00:26:14 102.53 104.01 104.07 102.2 103.8 102.8 109.5 110.55 111.06 106.2 108.9 113.6
25/08/2024 00:26:15 101.6 103.06 104.07 102.1 103.8 102.8 108.67 109.97 111.06 106.2 108.9 113.6
25/08/2024 00:26:16 104.68 104.2 104.2 102.1 103.8 102.8 109.66 109.67 111.06 106.2 108.9 113.6
25/08/2024 00:26:17 101.93 104.1 104.2 102.1 103.8 102.8 108.15 109.52 111.06 106.2 108.9 113.6
25/08/2024 00:26:18 99.4 102.39 104.2 102 103.8 102.8 108.03 108.92 111.06 106.2 108.9 113.6
25/08/2024 00:26:19 98.05 100.92 104.2 102 103.7 102.8 107.07 108.33 111.06 106.2 108.8 113.6
25/08/2024 00:26:20 97.38 99.25 104.2 102 103.7 102.8 106.44 107.66 111.06 106.2 108.8 113.6
25/08/2024 00:26:21 97.24 98.24 104.2 102 103.7 102.8 107.71 107.54 111.06 106.2 108.8 113.6
25/08/2024 00:26:22 104.6 103.37 104.2 102 103.7 102.8 110.41 109.83 111.06 106.2 108.8 113.6
25/08/2024 00:26:23 100.33 103.34 104.2 102 103.6 102.8 108.98 110.13 111.06 106.2 108.8 113.5
25/08/2024 00:26:24 103.48 103.42 104.2 102 103.6 102.8 109.58 109.74 111.06 106.2 108.7 113.5
25/08/2024 00:26:25 97.77 102.55 104.2 102 103.6 102.8 107.23 109.31 111.06 106.3 108.7 113.5
25/08/2024 00:26:26 96.41 100.24 104.2 102 103.6 102.8 107.44 108.2 111.06 106.3 108.7 113.5
25/08/2024 00:26:27 96.58 98.15 104.2 102 103.6 102.8 106.92 107.72 111.06 106.3 108.7 113.5
25/08/2024 00:26:28 97.07 97.44 104.2 102 103.6 102.8 106.29 107.8 111.06 106.3 108.7 113.5
25/08/2024 00:26:29 104.39 103.44 104.2 102 103.6 102.8 111.61 110.78 111.06 106.3 108.7 113.5
25/08/2024 00:26:30 100.96 103.58 104.2 102 103.6 102.8 108.28 110.75 111.06 106.3 108.7 113.5
25/08/2024 00:26:31 102.95 102.91 104.2 102 103.5 102.8 109.54 109.67 111.06 106.4 108.6 113.5
25/08/2024 00:26:32 100.4 102.95 104.2 102 103.5 102.8 108.24 109.62 111.06 106.4 108.6 113.5
25/08/2024 00:26:33 99.14 101.47 104.2 102 103.5 102.8 108.25 109.27 111.06 106.4 108.6 113.5
25/08/2024 00:26:34 108.28 107.34 107.34 102.1 103.5 102.8 112.22 111.56 111.56 106.4 108.6 113.5
25/08/2024 00:26:35 106.36 107.56 107.56 102.1 103.5 102.8 111.72 112.48 112.48 106.5 108.6 113.5
25/08/2024 00:26:36 101.48 106.4 107.56 102.1 103.5 102.8 108.16 111.29 112.48 106.5 108.6 113.5
25/08/2024 00:26:37 104.57 105.4 107.56 102.1 103.5 102.8 109.61 110.46 112.48 106.5 108.6 113.5
25/08/2024 00:26:38 104.26 104.35 107.56 102.1 103.5 102.8 109.97 109.83 112.48 106.5 108.5 113.5
25/08/2024 00:26:39 103.36 104.34 107.56 102.1 103.5 102.8 110.08 110.05 112.48 106.5 108.5 113.5
25/08/2024 00:26:40 103.14 104.23 107.56 102.1 103.5 102.8 110.27 110.66 112.48 106.5 108.5 113.5
25/08/2024 00:26:41 102.77 103.29 107.56 102.1 103.5 102.8 110.26 110.31 112.48 106.5 108.5 113.5
25/08/2024 00:26:42 102.02 103.11 107.56 102.1 103.5 102.8 109.69 110.38 112.48 106.5 108.5 113.5
25/08/2024 00:26:43 101.44 102.56 107.56 102.1 103.5 102.8 110.17 110.45 112.48 106.6 108.5 113.5
25/08/2024 00:26:44 103.8 103.72 107.56 102.1 103.5 102.8 110.66 110.75 112.48 106.6 108.5 113.5
25/08/2024 00:26:45 102.94 104.02 107.56 102.1 103.4 102.8 109.83 110.85 112.48 106.6 108.5 113.5
25/08/2024 00:26:46 102.95 103.74 107.56 102.2 103.4 102.8 109.8 110.3 112.48 106.6 108.5 113.5
25/08/2024 00:26:47 101.75 103.01 107.56 102.2 103.4 102.8 108.67 109.84 112.48 106.6 108.4 113.5
25/08/2024 00:26:48 97.89 102.18 107.56 102.1 103.4 102.8 107.69 109.41 112.48 106.6 108.4 113.5
25/08/2024 00:26:49 104.27 103.64 107.56 102.2 103.4 102.8 110.81 110.42 112.48 106.6 108.4 113.5
25/08/2024 00:26:50 103.57 103.85 107.56 102.1 103.4 102.8 109.42 110.42 112.48 106.6 108.4 113.5
25/08/2024 00:26:51 103.25 104.46 107.56 102.1 103.4 102.8 109.65 110.06 112.48 106.6 108.4 113.5
25/08/2024 00:26:52 105.05 104.92 107.56 102.2 103.4 102.8 109.73 110.19 112.48 106.7 108.4 113.5
25/08/2024 00:26:53 103.24 104.6 107.56 102.2 103.3 102.8 108.81 110 112.48 106.7 108.4 113.5
25/08/2024 00:26:54 105.45 105.55 107.56 102.2 103.3 102.8 111.18 110.89 112.48 106.7 108.3 113.5
25/08/2024 00:26:55 101.69 105.4 107.56 102.2 103.3 102.8 108.64 110.94 112.48 106.7 108.3 113.5
25/08/2024 00:26:56 103.35 103.97 107.56 102.2 103.3 102.8 110.11 110.13 112.48 106.7 108.3 113.5
25/08/2024 00:26:57 103.48 103.77 107.56 102.2 103.3 102.8 109.39 110 112.48 106.7 108.3 113.5
25/08/2024 00:26:58 101.42 103.41 107.56 102.2 103.3 102.8 109.4 109.84 112.48 106.8 108.3 113.5
25/08/2024 00:26:59 98.61 102.16 107.56 102.2 103.3 102.8 107.84 109.36 112.48 106.8 108.3 113.5
25/08/2024 00:27:00 100.72 100.93 107.56 102.2 103.3 102.8 109.32 109.42 112.48 106.8 108.2 113.5
25/08/2024 00:27:01 100.72 100.98 107.56 102.2 103.2 102.8 109.37 109.43 112.48 106.8 108.2 113.5
25/08/2024 00:27:02 100.87 101.19 107.56 102.2 103.2 102.8 108.98 109.61 112.48 106.8 108.2 113.5
25/08/2024 00:27:03 102.81 102.24 107.56 102.2 103.2 102.8 109.6 110.14 112.48 106.8 108.2 113.5
25/08/2024 00:27:04 101.24 102.29 107.56 102.2 103.2 102.8 108.31 109.28 112.48 106.8 108.2 113.5
25/08/2024 00:27:05 103.17 102.97 106.4 102.2 103.2 102.8 109.7 109.79 111.29 106.8 108.2 113.5
25/08/2024 00:27:06 101.97 102.71 105.55 102.2 103.2 102.8 109.67 109.66 110.94 106.8 108.2 113.5
25/08/2024 00:27:07 101.65 102.6 105.55 102.2 103.2 102.8 108.84 109.63 110.94 106.8 108.2 113.5
25/08/2024 00:27:08 102.34 102.34 105.55 102.2 103.2 102.8 109.84 109.67 110.94 106.9 108.2 113.5
25/08/2024 00:27:09 101.86 102.49 105.55 102.2 103.2 102.8 110.1 110.24 110.94 106.9 108.2 113.5
25/08/2024 00:27:10 101.92 103.07 105.55 102.2 103.2 102.8 110.34 110.69 110.94 106.9 108.1 113.5
25/08/2024 00:27:11 101.04 101.99 105.55 102.2 103.2 102.8 109.7 110.24 110.94 106.9 108.1 113.5
25/08/2024 00:27:12 101.29 101.56 105.55 102.2 103.2 102.8 108.93 109.84 110.94 106.9 108.1 113.5
25/08/2024 00:27:13 96.52 101.35 105.55 102.2 103.2 102.8 107.75 109.88 110.94 106.9 108.1 113.5
25/08/2024 00:27:14 100.08 100.24 105.55 102.2 103.2 102.8 108.44 108.7 110.94 106.9 108.1 113.5
25/08/2024 00:27:15 103.92 103.2 105.55 102.1 103.2 102.8 110.76 110.55 110.94 106.9 108.1 113.5
25/08/2024 00:27:16 103.73 103.91 105.55 102.1 103.2 102.8 111.72 111.41 111.41 106.9 108.1 113.5
25/08/2024 00:27:17 103.26 103.76 105.55 102.1 103.2 102.8 109.08 111.12 111.41 107 108.1 113.5
25/08/2024 00:27:18 104.19 104.62 105.55 102.1 103.2 102.8 109.84 110.51 111.41 106.9 108.1 113.5
25/08/2024 00:27:19 101.02 103.83 105.55 102.1 103.1 102.8 109.6 110.24 111.41 106.9 108 113.5
25/08/2024 00:27:20 107.05 105.8 105.8 102.1 103.1 102.8 110.65 110.43 111.41 107 108 113.5
25/08/2024 00:27:21 104.53 105.95 105.95 102.1 103.1 102.8 111.02 110.94 111.41 107 108 113.5
25/08/2024 00:27:22 103.87 105.06 105.95 102.1 103.1 102.8 110.3 110.91 111.41 107 108 113.5
25/08/2024 00:27:23 103.88 104.7 105.95 102.1 103.1 102.8 110.69 111.16 111.41 107 108 113.5
25/08/2024 00:27:24 103.37 104.33 105.95 102 103.1 102.8 109.23 110.31 111.41 107 108 113.5
25/08/2024 00:27:25 106.44 105.83 105.95 102 103.1 102.8 112.26 111.79 111.79 107 108 113.5
25/08/2024 00:27:26 102.51 105.64 105.95 102 103.1 102.8 109.62 111.4 111.79 107 108 113.6
25/08/2024 00:27:27 101.22 103.73 105.95 102 103.1 102.8 107.93 110.28 111.79 107 108 113.6
25/08/2024 00:27:28 103.08 102.91 105.95 102 103.1 102.8 109.6 109.56 111.79 107 108 113.6
25/08/2024 00:27:29 97.3 102.91 105.95 101.9 103.1 102.8 107.51 109.45 111.79 107 108 113.6
25/08/2024 00:27:30 106.79 105.19 105.95 102 103.1 102.8 110.97 110.16 111.79 107.1 108 113.6
25/08/2024 00:27:31 103.38 105.25 105.95 102 103.1 102.8 110.29 110.38 111.79 107.1 108 113.5
25/08/2024 00:27:32 100.93 104.14 105.95 102 103.1 102.8 108.06 110.05 111.79 107.1 108 113.5
25/08/2024 00:27:33 99.27 102.33 105.95 102 103.1 102.8 107.77 109.21 111.79 107.1 108 113.5
25/08/2024 00:27:34 100.43 101.05 105.95 101.9 103.1 102.8 108.55 108.75 111.79 107.1 108 113.5
25/08/2024 00:27:35 104.38 103.28 105.95 101.9 103.1 102.8 110.22 110.1 111.79 107.1 108 113.5
25/08/2024 00:27:36 105.9 105.57 105.95 101.9 103.1 102.8 110.45 110.21 111.79 107.1 108 113.5
25/08/2024 00:27:37 108.72 107.45 107.45 101.9 103.1 102.8 112.28 111.58 111.79 107.1 108 113.5
25/08/2024 00:27:38 109.36 108.71 108.71 102 103.1 102.8 112.85 112.43 112.43 107.2 108 113.5
25/08/2024 00:27:39 104.93 108.64 108.71 102 103.1 102.8 111.29 112.34 112.43 107.2 108 113.5
25/08/2024 00:27:40 101.39 106.67 108.71 102 103.1 102.8 108.29 111.73 112.43 107.2 108 113.5
25/08/2024 00:27:41 103.03 104.43 108.71 102 103.1 102.8 110 110.38 112.43 107.3 108 113.5
25/08/2024 00:27:42 98.4 103.27 108.71 102 103.1 102.8 106.62 109.83 112.43 107.3 108 113.5
25/08/2024 00:27:43 96.77 100.89 108.71 102 103.1 102.8 107.13 108.59 112.43 107.3 108 113.5
25/08/2024 00:27:44 95.45 98.77 108.71 102 103.1 102.8 106.17 107.44 112.43 107.3 108 113.5
25/08/2024 00:27:45 96.12 97.02 108.71 102 103.1 102.8 106.65 107.22 112.43 107.3 108 113.5
25/08/2024 00:27:46 97.92 97.68 108.71 102 103.1 102.8 107.45 107.36 112.43 107.3 108 113.5
25/08/2024 00:27:47 96.54 97.25 108.71 102 103.1 102.8 106.47 107.31 112.43 107.3 108 113.5
25/08/2024 00:27:48 94.51 96.82 108.71 102 103.1 102.8 106.93 107.29 112.43 107.3 108 113.5
25/08/2024 00:27:49 95.93 96.12 108.71 102 103.1 102.8 106.6 107.29 112.43 107.3 108 113.5
25/08/2024 00:27:50 96.39 96.61 108.71 102 103.1 102.8 105.7 106.87 112.43 107.3 108 113.5
25/08/2024 00:27:51 102.16 101.11 108.71 102 103.1 102.8 108.99 108.34 112.43 107.3 108 113.5
25/08/2024 00:27:52 103.7 102.9 108.71 102 103.1 102.8 108.57 108.68 112.43 107.3 108 113.5
25/08/2024 00:27:53 105.88 105.4 108.71 102 103.1 102.8 110.45 109.98 112.43 107.3 108 113.5
25/08/2024 00:27:54 103.87 104.85 108.71 102 103.1 102.8 108.48 109.62 112.43 107.3 108 113.5
25/08/2024 00:27:55 98.35 104.4 108.71 102 103.1 102.8 107.01 109.06 112.43 107.3 108 113.5
25/08/2024 00:27:56 102.82 102.75 108.71 102 103.1 102.8 108.88 108.58 112.43 107.4 108 113.5
25/08/2024 00:27:57 102.44 102.53 108.71 102 103.1 102.8 108.63 108.8 112.43 107.4 108 113.5
25/08/2024 00:27:58 99.33 102.5 108.71 102 103.1 102.8 106.68 108.92 112.43 107.4 108 113.5
25/08/2024 00:27:59 100.94 101.08 108.71 102 103.1 102.8 109.41 108.88 112.43 107.4 108 113.5
25/08/2024 00:28:00 101.2 101.89 108.71 102 103.1 102.8 107.69 108.86 112.43 107.4 108 113.5
25/08/2024 00:28:01 102.77 102.48 108.71 102 103.1 102.8 109.13 108.89 112.43 107.4 108 113.5
25/08/2024 00:28:02 100.21 102.5 108.71 101.9 103.1 102.8 108.11 108.89 112.43 107.4 108 113.5
25/08/2024 00:28:03 96.91 101.09 108.71 101.9 103.1 102.8 107.72 108.72 112.43 107.4 108 113.5
25/08/2024 00:28:04 102.36 101.88 108.71 101.9 103.1 102.8 109.1 109.01 112.43 107.4 108 113.5
25/08/2024 00:28:05 103.39 103.51 108.71 101.9 103.1 102.8 109.88 110.05 112.43 107.4 108 113.5
25/08/2024 00:28:06 100.34 102.67 108.71 101.9 103.1 102.8 108.31 109.29 112.43 107.4 108 113.5
25/08/2024 00:28:07 100.65 101.43 108.71 101.9 103.1 102.8 106.93 108.74 112.43 107.4 108 113.5
25/08/2024 00:28:08 100.55 101.2 108.64 101.9 103.1 102.8 108.59 108.61 112.34 107.4 108 113.5
25/08/2024 00:28:09 100.65 101.08 106.67 101.9 103.1 102.8 108.69 108.82 111.73 107.4 108 113.5
25/08/2024 00:28:10 102.59 102.53 105.4 101.9 103.1 102.8 109.45 109.67 110.38 107.5 108 113.5
25/08/2024 00:28:11 101.96 101.95 105.4 101.9 103.1 102.8 109.89 109.7 110.05 107.5 108 113.5
25/08/2024 00:28:12 101.56 102.17 105.4 101.9 103.1 102.8 108.09 109.84 110.05 107.5 108 113.5
25/08/2024 00:28:13 102.53 103.18 105.4 101.9 103.1 102.8 109.44 109.54 110.05 107.5 108 113.5
25/08/2024 00:28:14 100.23 102.03 105.4 101.9 103.1 102.8 108.77 109.19 110.05 107.5 108 113.5
25/08/2024 00:28:15 102.14 102.15 105.4 101.9 103.1 102.8 109.55 109.66 110.05 107.5 108 113.5
25/08/2024 00:28:16 104.64 104.08 105.4 101.9 103.1 102.8 110.01 109.97 110.05 107.5 108 113.5
25/08/2024 00:28:17 99.29 104.05 105.4 101.9 103.1 102.8 107.67 109.94 110.05 107.5 108 113.5
25/08/2024 00:28:18 96.98 101.63 105.4 101.9 103.1 102.8 107.58 108.98 110.05 107.5 108 113.5
25/08/2024 00:28:19 104.09 103.35 105.4 101.9 103.1 102.8 110.16 109.85 110.05 107.6 108 113.5
25/08/2024 00:28:20 104.9 105.13 105.4 101.9 103.1 102.8 110.79 111.19 111.19 107.6 108 113.5
25/08/2024 00:28:21 101.65 104.2 105.4 101.9 103.1 102.8 108.64 110.17 111.19 107.6 108 113.5
25/08/2024 00:28:22 105.96 105.16 105.4 101.9 103.1 102.8 110.6 110.51 111.19 107.6 108 113.5
25/08/2024 00:28:23 105.79 105.84 105.84 102 103.1 102.8 110.23 110.44 111.19 107.6 108 113.5
25/08/2024 00:28:24 102.01 105.33 105.84 102 103.1 102.8 110.78 110.79 111.19 107.6 108 113.5
25/08/2024 00:28:25 102.97 104.25 105.84 102 103.1 102.8 110.31 111.09 111.19 107.6 108 113.5
25/08/2024 00:28:26 103.08 103.67 105.84 102 103.1 102.8 111.07 111.07 111.19 107.7 108 113.5
25/08/2024 00:28:27 103.16 103.53 105.84 102 103.1 102.8 109.93 110.85 111.19 107.7 108 113.5
25/08/2024 00:28:28 104.1 104.04 105.84 102 103.1 102.8 112.5 111.85 111.85 107.7 108 113.5
25/08/2024 00:28:29 99.48 104.15 105.84 101.9 103.1 102.8 108.98 111.89 111.89 107.7 108 113.5
25/08/2024 00:28:30 101.9 102.2 105.84 101.9 103.1 102.8 109.7 110.39 111.89 107.7 108 113.5
25/08/2024 00:28:31 100.69 102.33 105.84 101.9 103.1 102.8 107.99 109.99 111.89 107.7 108 113.5
25/08/2024 00:28:32 99.92 101.04 105.84 101.9 103.1 102.8 108.64 109.11 111.89 107.7 108 113.5
25/08/2024 00:28:33 101.93 101.66 105.84 101.9 103.1 102.8 109.25 109.54 111.89 107.8 108 113.5
25/08/2024 00:28:34 101.67 102.02 105.84 101.9 103.1 102.8 108.49 108.98 111.89 107.8 108 113.5
25/08/2024 00:28:35 103.36 103.46 105.84 101.9 103.1 102.8 110.24 110.15 111.89 107.8 108 113.5
25/08/2024 00:28:36 102.53 103.05 105.84 101.9 103.1 102.8 110.35 110.28 111.89 107.8 108 113.5
25/08/2024 00:28:37 100.42 102.66 105.84 101.9 103.1 102.8 108.56 110.31 111.89 107.8 108 113.5
25/08/2024 00:28:38 100.96 101.37 105.84 101.9 103.1 102.8 109.53 109.54 111.89 107.8 108 113.5
25/08/2024 00:28:39 99.32 101.33 105.84 101.9 103.1 102.8 109.12 109.63 111.89 107.8 108 113.5
25/08/2024 00:28:40 102.34 101.85 105.84 101.9 103.1 102.8 111.38 110.85 111.89 107.9 108 113.5
25/08/2024 00:28:41 100.46 101.75 105.84 101.9 103.1 102.8 109.47 110.85 111.89 107.9 108 113.5
25/08/2024 00:28:42 102.2 102.13 105.84 101.9 103.1 102.8 109.64 110.19 111.89 107.9 108 113.5
25/08/2024 00:28:43 102.61 102.47 105.84 101.9 103.1 102.8 111.08 110.76 111.89 107.9 108 113.5
25/08/2024 00:28:44 100.28 102.49 105.84 101.9 103.1 102.8 108.52 110.56 111.89 107.9 108 113.5
25/08/2024 00:28:45 102.76 102.59 105.84 102 103.1 102.8 109.64 109.86 111.89 108 108 113.5
25/08/2024 00:28:46 101.7 102.22 105.84 101.9 103.1 102.8 109.91 109.95 111.89 108 108 113.5
25/08/2024 00:28:47 101.06 102.04 105.84 101.9 103.1 102.8 108.32 109.69 111.89 107.9 108 113.5
25/08/2024 00:28:48 101.5 101.58 105.84 101.9 103 102.8 108.75 109.01 111.89 107.9 108 113.5
25/08/2024 00:28:49 100.96 102.24 105.84 101.9 103 102.8 109.85 110.12 111.89 108 108 113.5
25/08/2024 00:28:50 106.09 104.64 105.84 102 103 102.8 110.19 110.08 111.89 108 108 113.5
25/08/2024 00:28:51 103.19 104.62 105.84 102 103 102.8 109.84 110.1 111.89 108 108 113.5
25/08/2024 00:28:52 99.25 103.91 105.84 102 103 102.8 107.16 109.79 111.89 108 108.1 113.5
25/08/2024 00:28:53 104.33 104.09 105.33 102 103 102.8 110.1 109.82 111.89 108 108.1 113.5
25/08/2024 00:28:54 100.29 104.12 104.64 102 103 102.8 107.97 109.85 111.89 108 108.1 113.5
25/08/2024 00:28:55 104.55 103.81 104.64 102 103 102.8 110.04 110.01 111.89 108 108.1 113.5
25/08/2024 00:28:56 102.31 104.02 104.64 102 103 102.8 109.53 110 111.89 108.1 108.1 113.5
25/08/2024 00:28:57 103.64 103.54 104.64 102 103 102.8 109.41 109.7 111.89 108.1 108.1 113.5
25/08/2024 00:28:58 103.27 103.5 104.64 102 103 102.8 109.74 109.97 111.89 108.1 108.1 113.5
25/08/2024 00:28:59 101.5 103.3 104.64 102 103 102.8 108.94 109.73 110.85 108.1 108.1 113.5
25/08/2024 00:29:00 105.69 104.67 104.67 102.1 103 102.8 110.66 110.24 110.85 108.1 108.1 113.5
25/08/2024 00:29:01 102.85 105.04 105.04 102 103 102.8 109.95 110.38 110.85 108.1 108.1 113.5
25/08/2024 00:29:02 99.82 103.51 105.04 102 103 102.8 108.9 109.94 110.85 108.1 108.1 113.5
25/08/2024 00:29:03 96.92 101.49 105.04 102 103 102.8 107.47 109.47 110.85 108.1 108.1 113.5
25/08/2024 00:29:04 98.46 99.24 105.04 102 103 102.8 107.55 108.2 110.85 108.1 108.1 113.5
25/08/2024 00:29:05 103.79 102.56 105.04 102 103 102.8 110.4 109.84 110.85 108.1 108.1 113.5
25/08/2024 00:29:06 103.62 103.72 105.04 102.1 103 102.8 109.36 109.72 110.85 108.1 108.1 113.5
25/08/2024 00:29:07 100.58 102.79 105.04 102 103 102.8 107.68 109.28 110.85 108.1 108.1 113.5
25/08/2024 00:29:08 103.33 102.8 105.04 101.9 103 102.8 109.78 109.28 110.85 108.1 108.1 113.5
25/08/2024 00:29:09 101.45 102.92 105.04 101.9 103 102.8 109.6 109.6 110.85 108.1 108.1 113.5
25/08/2024 00:29:10 103.87 103.65 105.04 101.9 103 102.8 108.94 109.93 110.85 108.1 108.1 113.5
25/08/2024 00:29:11 102.08 102.98 105.04 101.9 103 102.8 109.34 109.32 110.76 108.1 108 113.5
25/08/2024 00:29:12 108.81 107.94 107.94 101.9 103 102.8 112.02 111.73 111.73 108.2 108.1 113.5
25/08/2024 00:29:13 103.22 107.29 107.94 101.9 103 102.8 108.79 111.27 111.73 108.2 108.1 113.4
25/08/2024 00:29:14 101.45 104.78 107.94 101.9 103 102.8 108.89 109.6 111.73 108.2 108 113.4
25/08/2024 00:29:15 105.72 105.25 107.94 102 103 102.8 110.56 110.35 111.73 108.2 108 113.4
25/08/2024 00:29:16 105.92 106.89 107.94 102 103 102.8 111.95 112.13 112.13 108.2 108.1 113.4
25/08/2024 00:29:17 106.14 106.08 107.94 102 103 102.8 112.52 112.3 112.3 108.3 108.1 113.4
25/08/2024 00:29:18 106.79 106.6 107.94 102 103 102.8 111.67 112.22 112.3 108.3 108.1 113.4
25/08/2024 00:29:19 106.29 107.79 107.94 102.1 103 102.8 111.3 112.39 112.39 108.3 108.1 113.4
25/08/2024 00:29:20 105.52 106.91 107.94 102.1 103 102.8 110.56 111.86 112.39 108.3 108.1 113.4
25/08/2024 00:29:21 105.86 106.4 107.94 102.1 103 102.8 111.21 111.33 112.39 108.4 108.1 113.4
25/08/2024 00:29:22 106.12 106.84 107.94 102.1 103 102.8 111.31 111.77 112.39 108.4 108.1 113.4
25/08/2024 00:29:23 99.79 105.34 107.94 102.1 103 102.8 108.35 111.01 112.39 108.4 108.1 113.4
25/08/2024 00:29:24 102.96 104.1 107.94 102.2 103 102.8 109.1 110.08 112.39 108.4 108.1 113.4
25/08/2024 00:29:25 104.98 104.35 107.94 102.2 103 102.8 110.59 110.23 112.39 108.4 108.1 113.4
25/08/2024 00:29:26 106.28 106.44 107.94 102.2 103 102.8 112.2 112 112.39 108.5 108.1 113.4
25/08/2024 00:29:27 101.98 105.28 107.94 102.2 103 102.8 109.62 111.3 112.39 108.5 108.1 113.4
25/08/2024 00:29:28 103.81 103.9 107.94 102.2 103 102.8 109.69 110.59 112.39 108.5 108.1 113.4
25/08/2024 00:29:29 102.53 104.59 107.94 102.2 103 102.8 110.65 111.45 112.39 108.5 108.1 113.4
25/08/2024 00:29:30 102.3 102.89 107.94 102.2 103 102.8 109.18 109.98 112.39 108.5 108.1 113.4
25/08/2024 00:29:31 102.26 103.38 107.94 102.2 103 102.8 109.32 110.22 112.39 108.5 108.1 113.4
25/08/2024 00:29:32 99.94 102.22 107.94 102.2 103 102.8 108.27 109.23 112.39 108.5 108.1 113.4
25/08/2024 00:29:33 103.15 102.75 107.94 102.2 103 102.8 108.66 109.07 112.39 108.5 108.1 113.4
25/08/2024 00:29:34 103.93 103.99 107.94 102.3 103 102.8 109.83 109.7 112.39 108.6 108.1 113.4
25/08/2024 00:29:35 95.56 103.31 107.94 102.3 103 102.8 106.33 109.38 112.39 108.6 108.1 113.4
25/08/2024 00:29:36 101.04 101.08 107.94 102.2 103 102.8 108.43 108.45 112.39 108.6 108.1 113.4
25/08/2024 00:29:37 96.84 101.05 107.94 102.2 103 102.8 107.42 108.13 112.39 108.6 108.1 113.4
25/08/2024 00:29:38 96.85 98.85 107.94 102.2 103 102.8 106.75 107.9 112.39 108.6 108.1 113.4
25/08/2024 00:29:39 95.91 97.85 107.94 102.2 103 102.8 107.48 107.68 112.39 108.6 108.1 113.4
25/08/2024 00:29:40 96.82 97.34 107.94 102.2 103 102.8 105.81 107.53 112.39 108.6 108.1 113.4
25/08/2024 00:29:41 96.04 97.05 107.94 102.2 103 102.8 107.3 107.41 112.39 108.6 108.1 113.4
25/08/2024 00:29:42 96.86 96.84 107.79 102.2 103 102.8 107.11 107.12 112.39 108.6 108.1 113.4
25/08/2024 00:29:43 97.03 97.18 107.79 102.2 103 102.8 106.2 107.18 112.39 108.6 108.1 113.4
25/08/2024 00:29:44 103.72 102.78 107.79 102.2 103 102.8 110.93 110.18 112.39 108.6 108.1 113.4
25/08/2024 00:29:45 105.47 104.53 107.79 102.2 103 102.8 111.75 111.42 112.39 108.6 108.1 113.4
25/08/2024 00:29:46 107.16 106.55 107.79 102.2 103 102.8 111.64 111.59 112.39 108.6 108.1 113.4
25/08/2024 00:29:47 101.12 106.27 107.79 102.2 103 102.8 108.82 111.33 112.39 108.6 108.1 113.4
25/08/2024 00:29:48 102.88 104.58 107.79 102.2 103 102.8 108.98 110.22 112.39 108.7 108.1 113.4
25/08/2024 00:29:49 104.36 104.2 106.91 102.2 103 102.8 110.8 110.59 112 108.7 108.1 113.4
25/08/2024 00:29:50 101.2 104 106.84 102.2 103 102.8 107.88 110.37 112 108.7 108.1 113.4
25/08/2024 00:29:51 102.3 102.72 106.84 102.2 103 102.8 109.59 109.46 112 108.7 108.1 113.4
25/08/2024 00:29:52 101.19 103.22 106.55 102.2 103 102.8 109.41 109.89 112 108.7 108.1 113.4
25/08/2024 00:29:53 98.54 101.43 106.55 102.2 103 102.8 106.71 109.28 112 108.7 108.1 113.4
25/08/2024 00:29:54 98.54 99.69 106.55 102.2 103 102.8 107.45 107.89 112 108.7 108.1 113.4
25/08/2024 00:29:55 104.31 103.15 106.55 102.2 103 102.8 109.92 109.22 112 108.7 108.1 113.4
25/08/2024 00:29:56 101.77 103.76 106.55 102.2 103 102.8 108.7 109.53 111.59 108.7 108.1 113.4
25/08/2024 00:29:57 102.22 102.22 106.55 102.2 103 102.8 110.01 109.74 111.59 108.7 108.1 113.4
25/08/2024 00:29:58 104.52 104.14 106.55 102.2 103 102.8 109.96 110.27 111.59 108.7 108.1 113.4
25/08/2024 00:29:59 100.84 103.65 106.55 102.2 103 102.8 108.3 109.78 111.59 108.7 108.1 113.4
25/08/2024 00:30:00 104.52 104.1 106.55 102.2 103 102.8 109.95 109.79 111.59 108.8 108.1 113.4
25/08/2024 00:30:01 106.43 106.42 106.55 102.2 103 102.8 111.05 110.84 111.59 108.8 108.1 113.4
25/08/2024 00:30:02 111.73 110.56 110.56 102.4 103.1 102.8 115.46 114.41 114.41 108.8 108.2 113.4
25/08/2024 00:30:03 107.16 110.37 110.56 102.4 103.1 102.8 111.36 114.33 114.41 108.9 108.2 113.4
25/08/2024 00:30:04 104.56 108.49 110.56 102.4 103.1 102.8 109.91 112.64 114.41 108.9 108.2 113.4
25/08/2024 00:30:05 103.08 106.48 110.56 102.4 103.1 102.8 109.14 111.15 114.41 108.9 108.2 113.4
25/08/2024 00:30:06 100.75 104.77 110.56 102.4 103.1 102.8 108.49 110.14 114.41 108.9 108.2 113.4
25/08/2024 00:30:07 101.95 102.62 110.56 102.4 103.1 102.8 109.44 109.41 114.41 108.9 108.2 113.4
25/08/2024 00:30:08 100.23 102.16 110.56 102.4 103.1 102.8 107.04 109.33 114.41 108.9 108.2 113.4
25/08/2024 00:30:09 100.75 101.15 110.56 102.4 103.1 102.8 109.26 108.94 114.41 108.9 108.2 113.4
25/08/2024 00:30:10 104.63 103.77 110.56 102.4 103.1 102.8 110.25 110.23 114.41 108.9 108.2 113.4
25/08/2024 00:30:11 97.47 103.15 110.56 102.4 103.1 102.8 106.15 109.59 114.41 108.9 108.1 113.4
25/08/2024 00:30:12 98.79 100.37 110.56 102.4 103 102.8 104.69 107.33 114.41 108.9 108.1 113.4
25/08/2024 00:30:13 92.97 99.15 110.56 102.4 103 102.8 96.42 105.66 114.41 108.9 108.1 113.4
25/08/2024 00:30:14 88.36 96.31 110.56 102.4 103 102.8 91.32 102.12 114.41 108.9 108.1 113.4
25/08/2024 00:30:15 89.44 92.97 110.56 102.4 103 102.8 98.93 99.67 114.41 108.9 108.1 113.4
25/08/2024 00:30:16 92.31 92.54 110.56 102.4 103 102.8 104.28 103.6 114.41 108.9 108.1 113.4
25/08/2024 00:30:17 103.89 102.72 110.56 102.4 103 102.8 109.54 108.75 114.41 108.9 108.1 113.4
25/08/2024 00:30:18 106.27 105.45 110.56 102.4 103 102.8 111.01 110.59 114.41 108.9 108.1 113.4
25/08/2024 00:30:19 103.7 105.08 110.56 102.5 103 102.8 109.17 110.26 114.41 109 108.1 113.4
25/08/2024 00:30:20 97.04 104.49 110.56 102.5 103 102.8 105.85 109.92 114.41 109 108.1 113.4
25/08/2024 00:30:21 104.75 103.69 110.56 102.5 103 102.8 109.77 109.21 114.41 109 108.1 113.4
25/08/2024 00:30:22 101 103.68 110.56 102.5 103 102.8 108.17 109.2 114.41 109 108.1 113.4
25/08/2024 00:30:23 104.21 103.57 110.56 102.5 103 102.8 110.28 109.83 114.41 109 108.1 113.4
25/08/2024 00:30:24 103.71 104.54 110.56 102.5 103 102.8 109.38 110.36 114.41 109 108.1 113.4
25/08/2024 00:30:25 105.15 104.79 110.56 102.5 103 102.8 112.03 111.64 114.41 109 108.1 113.4
25/08/2024 00:30:26 107.63 107.05 110.56 102.6 103 102.8 113.41 113.04 114.41 109.1 108.1 113.4
25/08/2024 00:30:27 102.26 107.13 110.56 102.5 103 102.8 108.25 112.76 114.41 109.1 108.1 113.4
25/08/2024 00:30:28 105.93 105.63 110.56 102.6 103 102.8 109.83 110.52 114.41 109.1 108.1 113.4
25/08/2024 00:30:29 102.87 106.3 110.56 102.6 103 102.8 107.51 110.38 114.41 109.1 108.1 113.4
25/08/2024 00:30:30 97.93 103.52 110.56 102.6 103 102.8 107.52 108.74 114.41 109.1 108.1 113.4
25/08/2024 00:30:31 101.88 101.69 110.56 102.5 103 102.8 108.38 108.39 114.41 109.1 108.1 113.4
25/08/2024 00:30:32 108.06 106.87 110.37 102.6 103 102.8 112.04 111.32 114.33 109.1 108.1 113.4
25/08/2024 00:30:33 104.31 106.8 108.49 102.6 103 102.8 116.01 115.12 115.12 109.2 108.1 113.4
25/08/2024 00:30:34 105.4 105.88 107.13 102.6 103 102.8 114.75 115.37 115.37 109.2 108.1 113.4
25/08/2024 00:30:35 104.16 105.33 107.13 102.6 103 102.8 112.84 114.75 115.37 109.2 108.1 113.4
25/08/2024 00:30:36 101.05 105.13 107.13 102.6 103 102.8 115.4 115.24 115.37 109.3 108.1 113.4
25/08/2024 00:30:37 99.16 102.7 107.13 102.6 103 102.8 113.29 114.71 115.37 109.3 108.1 113.4
25/08/2024 00:30:38 102.37 102.34 107.13 102.6 103 102.8 115.19 115.54 115.54 109.4 108.2 113.4
25/08/2024 00:30:39 105.95 105.17 107.13 102.7 103 102.8 112.61 114.71 115.54 109.4 108.2 113.4
25/08/2024 00:30:40 102.82 104.8 107.13 102.7 103 102.8 111.65 113.49 115.54 109.4 108.2 113.4
25/08/2024 00:30:41 106.91 106.59 107.13 102.7 103 102.8 113.69 113.58 115.54 109.5 108.2 113.4
25/08/2024 00:30:42 106.71 107.49 107.49 102.7 103.1 102.8 112.69 114.04 115.54 109.5 108.2 113.4
25/08/2024 00:30:43 100.86 106.17 107.49 102.7 103.1 102.8 112.49 112.95 115.54 109.5 108.2 113.4
25/08/2024 00:30:44 105.07 105.03 107.49 102.8 103.1 102.8 111.96 112.44 115.54 109.5 108.2 113.4
25/08/2024 00:30:45 103.35 105.56 107.49 102.8 103.1 102.8 112.45 112.76 115.54 109.6 108.2 113.4
25/08/2024 00:30:46 103.03 103.74 107.49 102.8 103.1 102.8 114.43 114.42 115.54 109.6 108.3 113.4
25/08/2024 00:30:47 101.82 103.34 107.49 102.8 103.1 102.8 111.41 113.49 115.54 109.6 108.3 113.4
25/08/2024 00:30:48 103.44 103.29 107.49 102.8 103.1 102.8 112.89 112.74 115.54 109.7 108.3 113.4
25/08/2024 00:30:49 101.54 103.38 107.49 102.8 103.1 102.8 110.81 112.76 115.54 109.7 108.3 113.4
25/08/2024 00:30:50 101.77 102.16 107.49 102.8 103.1 102.8 110.98 111.8 115.54 109.7 108.3 113.4
25/08/2024 00:30:51 104.99 104.38 107.49 102.9 103.1 102.8 112.89 112.46 115.54 109.7 108.3 113.4
25/08/2024 00:30:52 103.9 104.63 107.49 102.9 103.1 102.8 112.41 112.79 115.54 109.8 108.3 113.4
25/08/2024 00:30:53 102.01 104 107.49 102.9 103.1 102.8 111.43 112.31 115.54 109.8 108.3 113.4
25/08/2024 00:30:54 100.97 102.76 107.49 102.9 103.1 102.8 111.75 112.22 115.54 109.8 108.3 113.4
25/08/2024 00:30:55 102.02 102.05 107.49 102.9 103.1 102.8 110.93 111.82 115.54 109.8 108.3 113.4
25/08/2024 00:30:56 104.64 104.25 107.49 102.9 103.1 102.8 112.14 112.05 115.54 109.8 108.3 113.4
25/08/2024 00:30:57 104.21 104.48 107.49 102.9 103.1 102.8 111.9 112.21 115.54 109.8 108.3 113.4
25/08/2024 00:30:58 104.62 104.75 107.49 103 103.1 102.8 114.15 114.04 115.54 109.9 108.3 113.4
25/08/2024 00:30:59 103.39 104.7 107.49 103 103.1 102.8 112 114.25 115.54 109.9 108.4 113.4
25/08/2024 00:31:00 101.62 103.89 107.49 103 103.1 102.8 110.67 112.68 115.54 109.9 108.4 113.4
25/08/2024 00:31:01 103.08 103.27 107.49 103 103.1 102.8 113.14 112.7 115.54 109.9 108.4 113.4
25/08/2024 00:31:02 104.47 104.51 107.49 103 103.1 102.8 111.51 112.58 115.54 109.9 108.4 113.4
25/08/2024 00:31:03 103.52 104.58 107.49 103 103.1 102.8 112.09 112.49 115.54 110 108.4 113.4
25/08/2024 00:31:04 106.15 105.79 107.49 103.1 103.1 102.9 113.27 112.94 115.54 110 108.4 113.4
25/08/2024 00:31:05 101.16 105.12 107.49 103.1 103.1 102.9 111.05 112.76 115.54 110 108.4 113.4
25/08/2024 00:31:06 102.12 103.17 107.49 103.1 103.1 102.9 114.6 114.11 115.54 110 108.4 113.4
25/08/2024 00:31:07 106.1 105.77 107.49 103.1 103.1 102.9 116.51 116.05 116.05 110.1 108.5 113.4
25/08/2024 00:31:08 105.44 106.12 107.49 103.1 103.1 102.9 115.19 115.92 116.05 110.1 108.5 113.4
25/08/2024 00:31:09 107.97 107.19 107.49 103.1 103.1 102.9 115.58 115.7 116.05 110.2 108.5 113.4
25/08/2024 00:31:10 107.21 107.74 107.74 103.2 103.1 102.9 113.6 115.7 116.05 110.2 108.5 113.4
25/08/2024 00:31:11 108.06 108.79 108.79 103.2 103.1 102.9 113.07 114.3 116.05 110.2 108.5 113.4
25/08/2024 00:31:12 107.86 107.99 108.79 103.2 103.1 102.9 113.16 113.73 116.05 110.2 108.5 113.4
25/08/2024 00:31:13 107.14 107.87 108.79 103.3 103.1 102.9 112.54 113.22 116.05 110.2 108.5 113.4
25/08/2024 00:31:14 107.12 107.61 108.79 103.3 103.1 102.9 113.41 113.38 116.05 110.2 108.5 113.4
25/08/2024 00:31:15 108.94 108.72 108.79 103.3 103.2 102.9 114.14 114.11 116.05 110.3 108.6 113.4
25/08/2024 00:31:16 108.23 108.66 108.79 103.3 103.2 102.9 113.41 114.04 116.05 110.3 108.6 113.4
25/08/2024 00:31:17 106.61 108.66 108.79 103.4 103.2 102.9 113.98 114.77 116.05 110.3 108.6 113.4
25/08/2024 00:31:18 103.73 107.52 108.79 103.4 103.2 102.9 110.34 113.71 116.05 110.3 108.6 113.4
25/08/2024 00:31:19 111.18 109.79 109.79 103.5 103.2 102.9 113.39 112.92 116.05 110.3 108.6 113.4
25/08/2024 00:31:20 101.33 109.71 109.79 103.5 103.2 102.9 108.94 112.88 116.05 110.3 108.6 113.4
25/08/2024 00:31:21 105.43 106.32 109.79 103.5 103.2 102.9 110.03 110.75 116.05 110.4 108.6 113.4
25/08/2024 00:31:22 105.61 106.5 109.79 103.5 103.2 102.9 110.63 110.87 116.05 110.4 108.6 113.4
25/08/2024 00:31:23 100.08 105.53 109.79 103.5 103.2 102.9 107.37 110.44 116.05 110.4 108.6 113.4
25/08/2024 00:31:24 102.96 103.41 109.79 103.5 103.2 102.9 109.78 110.02 116.05 110.4 108.6 113.4
25/08/2024 00:31:25 105.29 104.66 109.79 103.5 103.2 102.9 116.21 114.85 116.05 110.4 108.6 113.4
25/08/2024 00:31:26 104.78 105.23 109.79 103.5 103.2 102.9 111.56 114.73 116.05 110.4 108.7 113.4
25/08/2024 00:31:27 103.22 104.59 109.79 103.5 103.2 102.9 113.34 113.68 116.05 110.4 108.7 113.4
25/08/2024 00:31:28 104.44 104.84 109.79 103.5 103.2 102.9 113.82 114.49 116.05 110.5 108.7 113.4
25/08/2024 00:31:29 108.63 108.02 109.79 103.6 103.2 102.9 114.71 114.6 116.05 110.5 108.7 113.4
25/08/2024 00:31:30 106.77 107.81 109.79 103.6 103.3 102.9 114.72 115.15 116.05 110.5 108.7 113.4
25/08/2024 00:31:31 104.58 107.24 109.79 103.6 103.3 102.9 111.17 114.44 116.05 110.5 108.7 113.4
25/08/2024 00:31:32 105.5 105.97 109.79 103.6 103.3 102.9 112.98 113.02 116.05 110.5 108.7 113.4
25/08/2024 00:31:33 105.48 106.05 109.79 103.6 103.3 102.9 112.45 113.12 116.05 110.5 108.7 113.4
25/08/2024 00:31:34 105.85 106.34 109.79 103.6 103.3 102.9 112.54 112.81 116.05 110.5 108.7 113.4
25/08/2024 00:31:35 99.46 105.32 109.79 103.6 103.3 102.9 111.57 112.58 116.05 110.5 108.7 113.4
25/08/2024 00:31:36 100.62 102.59 109.79 103.6 103.3 102.9 116.49 115.35 116.05 110.6 108.8 113.4
25/08/2024 00:31:37 104.91 104.72 109.79 103.6 103.3 102.9 115.62 116.07 116.07 110.6 108.8 113.4
25/08/2024 00:31:38 105.42 105.62 109.79 103.6 103.3 102.9 113.18 115.58 116.07 110.6 108.8 113.4
25/08/2024 00:31:39 105.88 105.91 109.79 103.6 103.3 102.9 114.37 114.44 116.07 110.7 108.8 113.4
25/08/2024 00:31:40 105.44 106.12 109.79 103.6 103.3 102.9 112.43 114.24 116.07 110.7 108.8 113.4
25/08/2024 00:31:41 101.19 105.23 109.79 103.6 103.3 102.9 111.25 113.03 116.07 110.7 108.8 113.4
25/08/2024 00:31:42 103.5 104.11 109.79 103.6 103.3 102.9 111.17 111.96 116.07 110.7 108.8 113.4
25/08/2024 00:31:43 102.77 103.21 109.79 103.6 103.3 102.9 111.75 111.96 116.07 110.7 108.8 113.4
25/08/2024 00:31:44 102.41 103.55 109.79 103.6 103.3 102.9 111.33 112.03 116.07 110.7 108.8 113.4
25/08/2024 00:31:45 103.58 103.45 109.79 103.6 103.3 102.9 112.33 112.21 116.07 110.7 108.8 113.4
25/08/2024 00:31:46 100.84 103.17 109.79 103.6 103.3 102.9 111.44 111.92 116.07 110.7 108.9 113.4
25/08/2024 00:31:47 101.3 101.96 109.79 103.6 103.3 102.9 113.33 113.52 116.07 110.7 108.9 113.4
25/08/2024 00:31:48 102.01 102.32 109.79 103.6 103.3 102.9 113.12 114.24 116.07 110.7 108.9 113.4
25/08/2024 00:31:49 105.33 104.61 109.71 103.6 103.3 103 112.66 113.17 116.07 110.7 108.9 113.4
25/08/2024 00:31:50 105.78 105.48 108.02 103.6 103.3 103 113.45 113.38 116.07 110.8 108.9 113.4
25/08/2024 00:31:51 103.93 105.83 108.02 103.6 103.3 103 111.9 113.17 116.07 110.8 108.9 113.4
25/08/2024 00:31:52 103 104.19 108.02 103.6 103.3 103 111.29 112.71 116.07 110.8 108.9 113.4
25/08/2024 00:31:53 102.02 103.75 108.02 103.6 103.3 103 110.83 111.96 116.07 110.8 108.9 113.4
25/08/2024 00:31:54 104.2 104.09 108.02 103.6 103.3 103 112.03 112.23 116.07 110.8 108.9 113.4
25/08/2024 00:31:55 104.92 104.79 108.02 103.6 103.3 103 112.51 112.31 116.07 110.8 108.9 113.4
25/08/2024 00:31:56 102.89 104.36 108.02 103.6 103.3 103 111.06 112.26 116.07 110.8 108.9 113.4
25/08/2024 00:31:57 101.2 103.8 108.02 103.6 103.3 103 111.41 112.19 116.07 110.8 108.9 113.4
25/08/2024 00:31:58 107.76 106.91 108.02 103.7 103.3 103 117.69 116.5 116.5 110.9 109 113.4
25/08/2024 00:31:59 108.67 109.03 109.03 103.7 103.3 103 116.65 117.49 117.49 110.9 109 113.4
25/08/2024 00:32:00 106.34 107.83 109.03 103.7 103.3 103 114.65 116.17 117.49 110.9 109 113.4
25/08/2024 00:32:01 105.47 107.11 109.03 103.7 103.3 103 113.2 115.49 117.49 111 109 113.4
25/08/2024 00:32:02 106.92 107.1 109.03 103.8 103.3 103 112.58 113.96 117.49 111 109 113.4
25/08/2024 00:32:03 106.71 107.48 109.03 103.8 103.3 103 113.75 113.76 117.49 111 109 113.5
25/08/2024 00:32:04 110.02 109.18 109.18 103.8 103.4 103 115.12 114.87 117.49 111 109 113.5
25/08/2024 00:32:05 104.3 108.93 109.18 103.8 103.4 103 111.88 114.5 117.49 111 109.1 113.5
25/08/2024 00:32:06 108.71 108.24 109.18 103.9 103.4 103 114 113.81 117.49 111 109.1 113.5
25/08/2024 00:32:07 109.32 109.41 109.41 103.9 103.4 103 115.32 115.15 117.49 111.1 109.1 113.5
25/08/2024 00:32:08 107.62 109.45 109.45 103.9 103.4 103 115.13 115.09 117.49 111.1 109.1 113.5
25/08/2024 00:32:09 101.99 107.65 109.45 103.9 103.4 103 114.76 115.57 117.49 111.1 109.1 113.5
25/08/2024 00:32:10 98.3 104.84 109.45 103.9 103.4 103 110.18 114.62 117.49 111.1 109.1 113.5
25/08/2024 00:32:11 104.04 103.99 109.45 103.9 103.4 103 115.16 114.55 117.49 111.1 109.1 113.5
25/08/2024 00:32:12 105.31 105.16 109.45 103.9 103.4 103 111.9 114.2 117.49 111.1 109.1 113.5
25/08/2024 00:32:13 105.67 105.77 109.45 104 103.4 103 112.36 112.96 117.49 111.2 109.1 113.5
25/08/2024 00:32:14 104.32 105.65 109.45 104 103.4 103 112.18 113.02 117.49 111.2 109.1 113.5
25/08/2024 00:32:15 99.03 104.72 109.45 104 103.4 103 109.56 112.29 117.49 111.2 109.2 113.5
25/08/2024 00:32:16 100.53 102.2 109.45 104 103.4 103 111.86 111.72 117.49 111.2 109.2 113.5
25/08/2024 00:32:17 104.13 103.62 109.45 104 103.4 103 111.94 112.03 117.49 111.2 109.2 113.5
25/08/2024 00:32:18 103.81 104.13 109.45 104 103.4 103 114.21 113.99 117.49 111.2 109.2 113.5
25/08/2024 00:32:19 100.3 103.5 109.45 104 103.4 103 111.76 114.17 117.49 111.2 109.2 113.5
25/08/2024 00:32:20 103.02 103.04 109.45 103.9 103.4 103 110.29 112.51 117.49 111.2 109.2 113.5
25/08/2024 00:32:21 101.84 102.69 109.45 103.9 103.4 103 112.21 111.93 117.49 111.2 109.2 113.5
25/08/2024 00:32:22 104.52 103.78 109.45 103.9 103.4 103 111.58 111.85 117.49 111.2 109.2 113.5
25/08/2024 00:32:23 99.71 103.8 109.45 103.9 103.4 103 110.45 111.93 117.49 111.2 109.2 113.5
25/08/2024 00:32:24 102.06 102.34 109.45 103.9 103.4 103 111.56 111.96 117.49 111.2 109.2 113.5
25/08/2024 00:32:25 98.5 101.74 109.45 103.9 103.4 103 109.38 111.28 117.49 111.2 109.2 113.5
25/08/2024 00:32:26 101.22 101.04 109.45 103.9 103.4 103 111.79 111.38 117.49 111.2 109.2 113.5
25/08/2024 00:32:27 105.37 104.7 109.45 103.9 103.4 103 111.98 111.98 117.49 111.2 109.2 113.5
25/08/2024 00:32:28 102.87 104.71 109.45 103.9 103.4 103 112.44 112.53 117.49 111.2 109.2 113.5
25/08/2024 00:32:29 104.01 104.05 109.45 103.9 103.4 103 117.01 115.8 116.17 111.3 109.2 113.5
25/08/2024 00:32:30 101.25 103.76 109.45 103.9 103.4 103 113.4 116.08 116.08 111.3 109.2 113.5
25/08/2024 00:32:31 101.79 102.93 109.45 103.9 103.4 103 105.01 113.99 116.08 111.3 109.2 113.5
25/08/2024 00:32:32 99.68 101.91 109.45 103.9 103.4 103 101.49 110.45 116.08 111.3 109.2 113.5
25/08/2024 00:32:33 101.34 101.35 109.45 103.9 103.4 103 103.89 107.07 116.08 111.3 109.2 113.5
25/08/2024 00:32:34 100.15 101.19 109.45 103.9 103.4 103 102.8 105.29 116.08 111.3 109.2 113.5
25/08/2024 00:32:35 105.9 104.96 109.45 103.9 103.4 103 110.51 109.53 116.08 111.3 109.2 113.5
25/08/2024 00:32:36 100.92 104.98 109.45 103.9 103.4 103 105.51 109.57 116.08 111.3 109.2 113.5
25/08/2024 00:32:37 89.54 102.68 109.45 103.8 103.4 103 92.2 107.24 116.08 111.2 109.2 113.5
25/08/2024 00:32:38 97.47 98.71 107.65 103.8 103.4 103 102.25 103.17 116.08 111.2 109.2 113.5
25/08/2024 00:32:39 96.44 98.71 105.77 103.8 103.4 103 98.1 103 116.08 111.2 109.2 113.5
25/08/2024 00:32:40 100.63 100.06 105.77 103.8 103.4 103 104.63 103.84 116.08 111.2 109.2 113.5
25/08/2024 00:32:41 100.66 100.79 105.77 103.8 103.4 103 103.95 104.52 116.08 111.2 109.2 113.5
25/08/2024 00:32:42 99.17 100.45 105.77 103.8 103.4 103 102.46 103.82 116.08 111.2 109.2 113.5
25/08/2024 00:32:43 101.23 101.28 105.65 103.8 103.4 103 107.2 106.5 116.08 111.2 109.2 113.5
25/08/2024 00:32:44 96.49 100.78 104.98 103.8 103.4 103 100.29 105.85 116.08 111.2 109.2 113.5
25/08/2024 00:32:45 93.51 98.5 104.98 103.8 103.4 103 101.31 103.09 116.08 111.2 109.2 113.5
25/08/2024 00:32:46 93.58 96.62 104.98 103.8 103.4 103 100.09 103.24 116.08 111.2 109.2 113.5
25/08/2024 00:32:47 105.69 105.05 105.05 103.8 103.4 103 108.41 107.71 116.08 111.2 109.2 113.5
25/08/2024 00:32:48 104.33 105.72 105.72 103.8 103.4 103 106.07 108.16 116.08 111.2 109.2 113.5
25/08/2024 00:32:49 106.93 107.37 107.37 103.8 103.4 103 112.48 112.08 116.08 111.2 109.2 113.5
25/08/2024 00:32:50 103.92 105.71 107.37 103.8 103.4 103 107.34 110.64 116.08 111.2 109.2 113.5
25/08/2024 00:32:51 104.87 105.53 107.37 103.9 103.4 103 111.68 111.49 116.08 111.2 109.2 113.5
25/08/2024 00:32:52 104.73 105.9 107.37 103.9 103.4 103 109.46 111.54 116.08 111.2 109.2 113.5
25/08/2024 00:32:53 108.64 108.7 108.7 103.9 103.4 103 112.66 113.01 116.08 111.2 109.2 113.5
25/08/2024 00:32:54 101.94 106.89 108.7 103.9 103.4 103.1 111.17 112.04 116.08 111.2 109.2 113.5
25/08/2024 00:32:55 103.38 104.53 108.7 103.9 103.4 103.1 107.68 111.26 116.08 111.2 109.2 113.5
25/08/2024 00:32:56 103.07 104.06 108.7 103.9 103.4 103.1 106.63 109.54 116.08 111.2 109.2 113.5
25/08/2024 00:32:57 101.26 103.83 108.7 103.9 103.4 103.1 111.2 111.39 116.08 111.2 109.3 113.5
25/08/2024 00:32:58 101.19 101.74 108.7 103.9 103.4 103.1 106.36 109.51 116.08 111.2 109.2 113.5
25/08/2024 00:32:59 102.81 102.76 108.7 103.9 103.4 103.1 110.39 110.37 116.08 111.2 109.3 113.5
25/08/2024 00:33:00 99.65 102.13 108.7 103.9 103.4 103.1 111.23 112.45 113.99 111.2 109.3 113.5
25/08/2024 00:33:01 100.5 102.21 108.7 103.9 103.4 103.1 104.76 110.2 113.01 111.2 109.2 113.5
25/08/2024 00:33:02 109.34 107.85 108.7 103.9 103.4 103.1 114.07 113.03 113.03 111.3 109.3 113.5
25/08/2024 00:33:03 108.69 108.59 108.7 104 103.4 103.1 112.87 113.67 113.67 111.3 109.3 113.5
25/08/2024 00:33:04 106.27 108.46 108.7 104 103.4 103.1 110.59 113.07 113.67 111.3 109.3 113.5
25/08/2024 00:33:05 104.8 106.88 108.7 104 103.4 103.1 111.37 111.77 113.67 111.3 109.3 113.5
25/08/2024 00:33:06 104.45 105.58 108.7 104 103.4 103.1 106.3 111.61 113.67 111.3 109.3 113.5
25/08/2024 00:33:07 99.76 104.82 108.7 104 103.4 103.1 105.41 108.99 113.67 111.3 109.3 113.5
25/08/2024 00:33:08 104.15 103.75 108.7 104 103.4 103.1 111.94 111.07 113.67 111.3 109.3 113.5
25/08/2024 00:33:09 106.94 106.53 108.7 104 103.4 103.1 110.14 110.88 113.67 111.3 109.3 113.5
25/08/2024 00:33:10 105.28 106.37 108.7 104 103.4 103.1 107.8 110.64 113.67 111.3 109.3 113.5
25/08/2024 00:33:11 104.08 105.62 108.7 104 103.4 103.1 113.19 112.72 113.67 111.3 109.3 113.5
25/08/2024 00:33:12 102.42 104.82 108.7 104 103.4 103.1 105 111.65 113.67 111.3 109.3 113.5
25/08/2024 00:33:13 104.17 104.31 108.7 104 103.4 103.1 110.93 111.01 113.67 111.3 109.3 113.5
25/08/2024 00:33:14 106.06 105.96 108.7 104.1 103.4 103.1 112.07 112.12 113.67 111.3 109.3 113.5
25/08/2024 00:33:15 105.68 106.01 108.7 104.1 103.4 103.1 108.71 111.38 113.67 111.3 109.3 113.5
25/08/2024 00:33:16 93.54 105.22 108.7 104.1 103.4 103.1 98.56 109.7 113.67 111.3 109.3 113.5
25/08/2024 00:33:17 102.68 102.93 108.7 104.1 103.4 103.1 110.63 109.3 113.67 111.3 109.3 113.5
25/08/2024 00:33:18 104.99 104.81 108.7 104.1 103.4 103.1 108.06 109.36 113.67 111.3 109.3 113.5
25/08/2024 00:33:19 105.01 104.73 108.7 104.1 103.4 103.1 110.99 110.65 113.67 111.3 109.3 113.5
25/08/2024 00:33:20 106.96 106.47 108.7 104.1 103.5 103.1 111.48 111.93 113.67 111.3 109.3 113.5
25/08/2024 00:33:21 107.17 107.28 108.7 104.1 103.5 103.1 110.35 111.03 113.67 111.3 109.3 113.5
25/08/2024 00:33:22 103.03 106.84 108.7 104.1 103.5 103.1 112.86 112.84 113.67 111.3 109.3 113.5
25/08/2024 00:33:23 105.05 105.66 108.59 104.1 103.5 103.1 107.21 112.47 113.67 111.3 109.3 113.5
25/08/2024 00:33:24 104.57 105.04 108.59 104.1 103.5 103.1 108.71 109.89 113.67 111.3 109.3 113.5
25/08/2024 00:33:25 103.49 104.65 108.59 104.1 103.5 103.1 111.65 111.33 113.67 111.3 109.3 113.5
25/08/2024 00:33:26 103.2 104.24 108.59 104.1 103.5 103.1 107.62 111.17 113.67 111.3 109.3 113.5
25/08/2024 00:33:27 101.76 103.38 108.59 104.1 103.5 103.1 106.97 108.94 113.67 111.3 109.3 113.5
25/08/2024 00:33:28 108.7 107.9 108.59 104.1 103.5 103.1 113.67 112.46 113.67 111.3 109.3 113.5
25/08/2024 00:33:29 103.36 106.44 108.59 104.1 103.5 103.1 113.89 113.35 113.67 111.3 109.3 113.5
25/08/2024 00:33:30 106.38 106.59 108.59 104.2 103.5 103.1 113.9 113.98 113.98 111.3 109.4 113.5
25/08/2024 00:33:31 106.89 106.83 108.59 104.2 103.5 103.1 114.17 114.24 114.24 111.4 109.4 113.5
25/08/2024 00:33:32 106.89 107.34 108.59 104.2 103.5 103.1 113.66 114.54 114.54 111.4 109.4 113.5
25/08/2024 00:33:33 105.33 106.78 108.46 104.2 103.5 103.1 113.21 113.73 114.54 111.4 109.4 113.5
25/08/2024 00:33:34 102.61 105.76 107.9 104.2 103.5 103.1 112.4 113.9 114.54 111.4 109.4 113.5
25/08/2024 00:33:35 103.95 104.55 107.9 104.2 103.5 103.1 112.13 112.97 114.54 111.4 109.4 113.5
25/08/2024 00:33:36 105.47 105.54 107.9 104.2 103.5 103.1 114.15 113.59 114.54 111.4 109.4 113.5
25/08/2024 00:33:37 107.7 107.23 107.9 104.2 103.5 103.1 114.48 114.37 114.54 111.4 109.4 113.5
25/08/2024 00:33:38 105.23 106.87 107.9 104.3 103.5 103.1 113.32 114.23 114.54 111.5 109.4 113.5
25/08/2024 00:33:39 104.94 105.9 107.9 104.3 103.5 103.1 113.39 114.09 114.54 111.5 109.4 113.5
25/08/2024 00:33:40 104.59 105.64 107.9 104.3 103.5 103.1 112.76 113.83 114.54 111.5 109.4 113.5
25/08/2024 00:33:41 105.25 105.21 107.9 104.3 103.5 103.1 113.28 113.57 114.54 111.5 109.4 113.5
25/08/2024 00:33:42 103.08 104.85 107.9 104.3 103.5 103.1 112.19 113.4 114.54 111.5 109.5 113.5
25/08/2024 00:33:43 105.9 105.44 107.9 104.3 103.5 103.1 113.76 113.4 114.54 111.5 109.5 113.5
25/08/2024 00:33:44 105.03 105.58 107.9 104.3 103.5 103.1 112.52 113.28 114.54 111.5 109.5 113.5
25/08/2024 00:33:45 106.12 106.03 107.9 104.3 103.5 103.1 112.94 113.44 114.54 111.5 109.5 113.5
25/08/2024 00:33:46 106.58 106.81 107.9 104.3 103.5 103.1 114.22 113.96 114.54 111.5 109.5 113.5
25/08/2024 00:33:47 104.78 106.62 107.9 104.3 103.5 103.1 112.58 113.73 114.54 111.6 109.5 113.5
25/08/2024 00:33:48 105.06 105.49 107.9 104.4 103.5 103.1 113.26 113.56 114.54 111.6 109.5 113.5
25/08/2024 00:33:49 105.16 105.47 107.9 104.4 103.5 103.2 112.41 113.37 114.54 111.6 109.5 113.5
25/08/2024 00:33:50 105.71 105.79 107.9 104.4 103.5 103.2 113.9 113.7 114.54 111.6 109.5 113.5
25/08/2024 00:33:51 103.43 105.82 107.9 104.4 103.5 103.2 111.85 113.72 114.54 111.6 109.5 113.5
25/08/2024 00:33:52 103.08 104.72 107.9 104.4 103.5 103.2 111.6 113.18 114.54 111.6 109.5 113.5
25/08/2024 00:33:53 103.4 103.6 107.9 104.4 103.5 103.2 113.62 113.12 114.54 111.6 109.5 113.5
25/08/2024 00:33:54 103.46 103.83 107.9 104.4 103.5 103.2 112.56 113.04 114.54 111.6 109.5 113.5
25/08/2024 00:33:55 106.99 106.37 107.9 104.4 103.5 103.2 113.76 113.84 114.54 111.6 109.6 113.5
25/08/2024 00:33:56 108.29 107.67 107.9 104.4 103.5 103.2 114.55 114.57 114.57 111.7 109.6 113.5
25/08/2024 00:33:57 105.28 107.65 107.9 104.4 103.5 103.2 113.22 114.51 114.57 111.7 109.6 113.5
25/08/2024 00:33:58 102.43 106.24 107.67 104.4 103.5 103.2 112.06 113.68 114.57 111.7 109.6 113.5
25/08/2024 00:33:59 105.77 105.49 107.67 104.4 103.5 103.2 111.42 113.12 114.57 111.7 109.6 113.5
25/08/2024 00:34:00 106.37 106.4 107.67 104.4 103.5 103.2 109 111.61 114.57 111.7 109.6 113.5
25/08/2024 00:34:01 105.48 105.97 107.67 104.4 103.5 103.2 108.26 110.15 114.57 111.7 109.6 113.5
25/08/2024 00:34:02 105.34 105.9 107.67 104.5 103.5 103.2 113.28 112.38 114.57 111.7 109.6 113.5
25/08/2024 00:34:03 105.84 106.15 107.67 104.5 103.5 103.2 112.76 112.96 114.57 111.7 109.6 113.5
25/08/2024 00:34:04 104.61 105.8 107.67 104.5 103.5 103.2 112.53 112.98 114.57 111.7 109.6 113.5
25/08/2024 00:34:05 103.62 105.03 107.67 104.5 103.5 103.2 112.96 113.36 114.57 111.7 109.6 113.5
25/08/2024 00:34:06 108.93 108.63 108.63 104.5 103.5 103.2 113.59 114.34 114.57 111.7 109.6 113.5
25/08/2024 00:34:07 109.27 109.2 109.2 104.5 103.6 103.2 116.78 115.97 115.97 111.8 109.7 113.5
25/08/2024 00:34:08 106.15 108.83 109.2 104.6 103.5 103.2 113.2 115.87 115.97 111.8 109.7 113.6
25/08/2024 00:34:09 103.8 107.28 109.2 104.6 103.5 103.2 111.73 114.54 115.97 111.8 109.7 113.6
25/08/2024 00:34:10 103.95 105.46 109.2 104.6 103.5 103.2 113.46 113.65 115.97 111.8 109.7 113.6
25/08/2024 00:34:11 100.09 104.52 109.2 104.6 103.5 103.2 104.04 113.05 115.97 111.8 109.7 113.6
25/08/2024 00:34:12 101.64 102.35 109.2 104.5 103.5 103.2 106.71 109.53 115.97 111.8 109.7 113.6
25/08/2024 00:34:13 105.13 104.51 109.2 104.5 103.5 103.2 112.8 111.92 115.97 111.8 109.7 113.6
25/08/2024 00:34:14 105.53 105.12 109.2 104.5 103.5 103.2 113.07 112.68 115.97 111.8 109.7 113.6
25/08/2024 00:34:15 101.54 105.11 109.2 104.5 103.5 103.2 111.02 112.61 115.97 111.8 109.7 113.6
25/08/2024 00:34:16 98.21 102.98 109.2 104.5 103.5 103.2 110.75 112.44 115.97 111.8 109.7 113.6
25/08/2024 00:34:17 104.86 104.15 109.2 104.5 103.5 103.2 113.29 112.6 115.97 111.8 109.7 113.6
25/08/2024 00:34:18 99.42 104.13 109.2 104.5 103.5 103.2 111.66 112.34 115.97 111.8 109.7 113.6
25/08/2024 00:34:19 100.55 101.66 109.2 104.5 103.5 103.2 112.1 112.65 115.97 111.8 109.7 113.6
25/08/2024 00:34:20 105.95 105.44 109.2 104.5 103.5 103.2 112.95 113.34 115.97 111.8 109.7 113.6
25/08/2024 00:34:21 105.91 106.1 109.2 104.5 103.6 103.2 113.45 113.39 115.97 111.8 109.7 113.6
25/08/2024 00:34:22 105.61 107.31 109.2 104.5 103.6 103.2 111.68 114.25 115.97 111.8 109.7 113.6
25/08/2024 00:34:23 106.42 106.44 109.2 104.5 103.6 103.2 110.93 111.82 115.97 111.8 109.7 113.6
25/08/2024 00:34:24 102.42 105.97 109.2 104.5 103.6 103.2 111.36 111.9 115.97 111.8 109.7 113.6
25/08/2024 00:34:25 104.3 104.73 109.2 104.5 103.6 103.2 112.95 112.97 115.97 111.9 109.7 113.6
25/08/2024 00:34:26 104.64 105.07 109.2 104.5 103.6 103.2 113.13 113.23 115.97 111.9 109.8 113.6
25/08/2024 00:34:27 105.05 105.48 109.2 104.5 103.6 103.2 113.95 114.13 115.97 111.9 109.8 113.6
25/08/2024 00:34:28 103.1 104.78 109.2 104.5 103.6 103.2 112.26 113.57 115.97 111.9 109.8 113.6
25/08/2024 00:34:29 104.25 104.46 109.2 104.5 103.6 103.2 112.78 113.24 115.97 111.9 109.8 113.6
25/08/2024 00:34:30 103.76 104.71 109.2 104.5 103.6 103.2 114.06 114.33 115.97 111.9 109.8 113.6
25/08/2024 00:34:31 100.23 103.92 109.2 104.5 103.6 103.2 112.83 113.81 115.97 111.9 109.8 113.6
25/08/2024 00:34:32 104.54 104.37 109.2 104.5 103.6 103.2 112.76 113.29 115.97 111.9 109.8 113.6
25/08/2024 00:34:33 108.06 107.58 109.2 104.5 103.6 103.2 114.78 114.6 115.97 111.9 109.8 113.6
25/08/2024 00:34:34 105.99 107.7 109.2 104.5 103.6 103.2 113.43 114.71 115.97 112 109.8 113.6
25/08/2024 00:34:35 105.28 106.1 109.2 104.6 103.6 103.2 113.06 113.59 115.97 112 109.8 113.6
25/08/2024 00:34:36 105.34 106.12 109.2 104.6 103.6 103.2 112.9 113.84 115.97 112 109.8 113.6
25/08/2024 00:34:37 101.99 105.28 108.83 104.6 103.6 103.2 111.44 113.23 115.87 112 109.8 113.6
25/08/2024 00:34:38 104.73 104.3 107.7 104.6 103.6 103.2 114.52 113.91 114.71 112 109.9 113.6
25/08/2024 00:34:39 104.6 104.66 107.7 104.6 103.6 103.2 112.8 113.92 114.71 112 109.9 113.6
25/08/2024 00:34:40 106.14 105.84 107.7 104.6 103.6 103.2 111.9 113.62 114.71 112 109.9 113.6
25/08/2024 00:34:41 108.47 108.27 108.27 104.6 103.6 103.2 115.5 114.6 114.71 112.1 109.9 113.6
25/08/2024 00:34:42 103.57 107.15 108.27 104.7 103.6 103.2 112.49 114.29 114.71 112.1 109.9 113.6
25/08/2024 00:34:43 103.01 105.33 108.27 104.7 103.6 103.2 112.47 113.43 114.71 112.1 109.9 113.6
25/08/2024 00:34:44 106.26 106.26 108.27 104.7 103.6 103.2 114.24 114.5 114.71 112.1 109.9 113.6
25/08/2024 00:34:45 106.78 106.82 108.27 104.7 103.6 103.2 114 114.41 114.71 112.1 109.9 113.6
25/08/2024 00:34:46 105.66 106.83 108.27 104.7 103.5 103.2 114.04 114.29 114.71 112.1 109.9 113.6
25/08/2024 00:34:47 106.96 106.91 108.27 104.7 103.6 103.2 114.25 114.87 114.87 112.1 109.9 113.6
25/08/2024 00:34:48 105.08 106.47 108.27 104.7 103.6 103.3 113.98 114.45 114.87 112.2 109.9 113.6
25/08/2024 00:34:49 103.81 105.83 108.27 104.7 103.5 103.3 112.57 113.85 114.87 112.2 109.9 113.6
25/08/2024 00:34:50 106.23 106.12 108.27 104.7 103.6 103.3 113.3 113.84 114.87 112.2 109.9 113.6
25/08/2024 00:34:51 108.74 108.28 108.28 104.7 103.6 103.3 114.2 114.39 114.87 112.2 109.9 113.6
25/08/2024 00:34:52 105.72 108.3 108.3 104.7 103.6 103.3 113.59 114.24 114.87 112.2 109.9 113.6
25/08/2024 00:34:53 106.88 107.27 108.3 104.8 103.6 103.3 114.03 114.36 114.87 112.2 109.9 113.6
25/08/2024 00:34:54 106.24 106.6 108.3 104.8 103.6 103.3 111.52 113.85 114.87 112.2 109.9 113.6
25/08/2024 00:34:55 105.54 106.71 108.3 104.8 103.6 103.3 112.51 112.81 114.87 112.2 109.9 113.6
25/08/2024 00:34:56 105.37 106.02 108.3 104.8 103.6 103.3 111.37 112.9 114.87 112.2 109.9 113.6
25/08/2024 00:34:57 102.69 105.86 108.3 104.8 103.6 103.3 107.06 111.81 114.87 112.2 109.9 113.6
25/08/2024 00:34:58 108.81 107.77 108.3 104.8 103.6 103.3 113.76 113.09 114.87 112.2 109.9 113.6
25/08/2024 00:34:59 106.06 109 109 104.8 103.6 103.3 109.29 113.6 114.87 112.2 109.9 113.6
25/08/2024 00:35:00 107.31 107.13 109 104.8 103.6 103.3 111.53 111.66 114.87 112.2 109.9 113.6
25/08/2024 00:35:01 106.56 107.45 109 104.8 103.6 103.3 112.99 112.8 114.87 112.3 109.9 113.6
25/08/2024 00:35:02 110.48 109.71 109.71 104.8 103.6 103.3 115.3 114.84 114.87 112.3 109.9 113.6
25/08/2024 00:35:03 110.08 110.34 110.34 104.9 103.6 103.3 113.97 115.18 115.18 112.3 110 113.6
25/08/2024 00:35:04 109.16 109.86 110.34 104.9 103.6 103.3 113.27 114.13 115.18 112.3 110 113.6
25/08/2024 00:35:05 108.61 110.58 110.58 104.9 103.6 103.3 113.71 115.25 115.25 112.3 110 113.6
25/08/2024 00:35:06 101.44 108.46 110.58 104.9 103.6 103.3 104.61 113.14 115.25 112.3 110 113.6
25/08/2024 00:35:07 100.37 105.54 110.58 104.9 103.6 103.3 112.68 112.05 115.25 112.3 110 113.6
25/08/2024 00:35:08 100.65 103.12 110.58 104.9 103.6 103.3 111.96 112.44 115.25 112.3 110 113.6
25/08/2024 00:35:09 104.63 104.31 110.58 104.9 103.6 103.3 113.11 112.93 115.25 112.3 110 113.6
25/08/2024 00:35:10 101.51 104.17 110.58 104.9 103.6 103.3 112.47 113.38 115.25 112.3 110 113.6
25/08/2024 00:35:11 105 104.55 110.58 104.9 103.6 103.3 112.86 113.02 115.25 112.3 110 113.6
25/08/2024 00:35:12 104.82 105.18 110.58 104.9 103.6 103.3 114.49 114.17 115.25 112.3 110 113.6
25/08/2024 00:35:13 108.9 107.88 110.58 105 103.6 103.3 114.93 114.81 115.25 112.4 110 113.6
25/08/2024 00:35:14 104.48 107.97 110.58 105 103.6 103.3 112.62 114.87 115.25 112.4 110 113.6
25/08/2024 00:35:15 102.8 106.1 110.58 105 103.6 103.3 112.65 113.74 115.25 112.4 110 113.6
25/08/2024 00:35:16 102.99 104.36 110.58 105 103.6 103.3 112.08 113.05 115.25 112.4 110 113.6
25/08/2024 00:35:17 109.27 107.99 110.58 105 103.6 103.3 113.58 113.3 115.25 112.4 110 113.6
25/08/2024 00:35:18 106.17 108 110.58 105 103.6 103.3 112.98 113.67 115.25 112.4 110 113.6
25/08/2024 00:35:19 105.66 107.46 110.58 105 103.6 103.3 113.26 113.55 115.25 112.4 110 113.6
25/08/2024 00:35:20 104.22 106.2 110.58 105 103.6 103.3 112.53 113.18 115.25 112.5 110 113.6
25/08/2024 00:35:21 103.15 105.01 110.58 105 103.6 103.3 112.2 113.49 115.25 112.5 110 113.6
25/08/2024 00:35:22 104.02 104.38 110.58 105 103.6 103.3 113.24 113.17 115.25 112.5 110 113.6
25/08/2024 00:35:23 103.69 104.25 110.58 105 103.6 103.3 112.22 112.89 115.25 112.5 110 113.6
25/08/2024 00:35:24 103.5 103.89 110.58 105 103.6 103.3 112.85 113.26 115.25 112.5 110 113.6
25/08/2024 00:35:25 104.61 104.64 110.58 105 103.6 103.3 112.7 113.07 115.25 112.5 110 113.6
25/08/2024 00:35:26 108.19 107.71 110.58 105 103.6 103.3 115.26 114.77 115.25 112.5 110 113.6
25/08/2024 00:35:27 107 108.21 110.58 105 103.6 103.3 113.53 114.8 115.25 112.5 110 113.6
25/08/2024 00:35:28 106.35 108.21 110.58 105.1 103.6 103.3 112.42 114.54 115.25 112.5 110 113.6
25/08/2024 00:35:29 105.04 105.89 110.58 105.1 103.6 103.3 113.42 113.79 115.25 112.5 110 113.6
25/08/2024 00:35:30 103.73 105.52 110.58 105.1 103.6 103.3 107.24 112.7 115.25 112.5 110 113.6
25/08/2024 00:35:31 102.88 104.4 110.58 105.1 103.6 103.3 106.5 110.09 115.25 112.5 110 113.6
25/08/2024 00:35:32 102.7 103.6 110.58 105 103.6 103.3 111.17 110.84 115.25 112.5 110 113.6
25/08/2024 00:35:33 100.74 102.9 110.58 105 103.6 103.3 111.94 111.85 115.25 112.5 110.1 113.6
25/08/2024 00:35:34 101.84 102.28 110.58 105 103.6 103.3 112.22 112.43 115.25 112.5 110.1 113.6
25/08/2024 00:35:35 104.01 103.29 108.46 105 103.6 103.3 112.3 113.12 114.87 112.5 110.1 113.6
25/08/2024 00:35:36 101.7 103.45 108.21 105 103.6 103.3 113.13 112.85 114.87 112.5 110.1 113.6
25/08/2024 00:35:37 105.08 104.35 108.21 105 103.6 103.3 112.82 113.06 114.87 112.5 110.1 113.6
25/08/2024 00:35:38 103.59 104.36 108.21 105 103.6 103.3 113.26 113.58 114.87 112.5 110.1 113.6
25/08/2024 00:35:39 99.01 103.57 108.21 105 103.6 103.3 111.39 113.27 114.87 112.5 110.1 113.6
25/08/2024 00:35:40 98.84 101.4 108.21 105 103.6 103.3 111.56 112.42 114.87 112.5 110.1 113.6
25/08/2024 00:35:41 94.68 99.6 108.21 105 103.6 103.3 108.49 112.59 114.87 112.5 110.1 113.6
25/08/2024 00:35:42 100.56 100.24 108.21 105 103.5 103.3 103.92 109.33 114.87 112.4 110.1 113.6
25/08/2024 00:35:43 102.74 102.16 108.21 105 103.6 103.3 110 109.7 114.87 112.4 110.1 113.5
25/08/2024 00:35:44 105.14 104.53 108.21 105 103.6 103.3 112.96 112.35 114.8 112.4 110.1 113.5
25/08/2024 00:35:45 101.89 104.41 108.21 105 103.6 103.3 111.12 112.59 114.8 112.4 110.1 113.5
25/08/2024 00:35:46 102.63 103.66 108.21 105 103.5 103.3 113.26 112.95 114.8 112.4 110.1 113.5
25/08/2024 00:35:47 101.64 102.7 108.21 105 103.5 103.3 111.93 112.51 114.8 112.4 110.1 113.5
25/08/2024 00:35:48 98.01 102.12 108.21 105 103.5 103.3 111.38 112.54 114.8 112.4 110.1 113.5
25/08/2024 00:35:49 98.2 100.15 108.21 105 103.5 103.3 111.59 112.62 114.8 112.4 110.1 113.5
25/08/2024 00:35:50 98.22 99.27 108.21 105 103.5 103.3 112.25 112.19 114.8 112.4 110.1 113.5
25/08/2024 00:35:51 98.04 98.47 108.21 105 103.5 103.3 110.93 112.14 114.8 112.4 110.1 113.5
25/08/2024 00:35:52 100.39 100.03 108.21 105 103.5 103.3 115.57 114.88 114.88 112.4 110.2 113.5
25/08/2024 00:35:53 103.03 102.51 108.21 105 103.5 103.3 113.17 114.76 114.88 112.4 110.2 113.5
25/08/2024 00:35:54 101.36 102.96 108.21 105 103.5 103.3 106.14 113.68 114.88 112.4 110.2 113.5
25/08/2024 00:35:55 100.21 101.68 108.21 105 103.5 103.3 102.04 110.39 114.88 112.4 110.2 113.5
25/08/2024 00:35:56 94.16 100.6 108.21 104.9 103.5 103.3 95.93 107.03 114.88 112.4 110.2 113.5
25/08/2024 00:35:57 84.71 97.41 108.21 104.9 103.5 103.3 87.17 103.17 114.88 112.4 110.2 113.5
25/08/2024 00:35:58 97.56 96.61 105.89 104.9 103.5 103.3 107.3 106.12 114.88 112.4 110.2 113.5
25/08/2024 00:35:59 103.94 102.77 105.52 104.9 103.5 103.3 110.39 109.33 114.88 112.4 110.2 113.5
25/08/2024 00:36:00 108.06 107.09 107.09 104.9 103.5 103.3 111.22 110.75 114.88 112.4 110.2 113.5
25/08/2024 00:36:01 102.84 107.7 107.7 104.9 103.5 103.3 109.58 111.27 114.88 112.4 110.2 113.5
25/08/2024 00:36:02 104.68 104.93 107.7 104.9 103.5 103.3 111.03 110.92 114.88 112.4 110.2 113.5
25/08/2024 00:36:03 102.36 104.48 107.7 104.9 103.5 103.3 109.94 110.84 114.88 112.4 110.2 113.5
25/08/2024 00:36:04 101.31 103.3 107.7 104.9 103.5 103.3 109.14 110.41 114.88 112.4 110.2 113.5
25/08/2024 00:36:05 97.91 101.92 107.7 104.9 103.5 103.3 108.51 109.77 114.88 112.4 110.2 113.5
25/08/2024 00:36:06 98.08 99.88 107.7 104.9 103.5 103.3 110 109.89 114.88 112.3 110.2 113.5
25/08/2024 00:36:07 103.4 102.43 107.7 104.9 103.6 103.3 111.11 110.77 114.88 112.3 110.2 113.5
25/08/2024 00:36:08 105.34 104.78 107.7 104.9 103.6 103.3 111.68 111.63 114.88 112.3 110.2 113.5
25/08/2024 00:36:09 103.22 104.32 107.7 104.9 103.6 103.3 110.72 111.44 114.88 112.3 110.2 113.5
25/08/2024 00:36:10 101.46 103.57 107.7 104.9 103.6 103.3 109.48 111.12 114.88 112.3 110.2 113.5
25/08/2024 00:36:11 100.45 102.74 107.7 104.8 103.6 103.3 109.8 110.6 114.88 112.2 110.2 113.5
25/08/2024 00:36:12 98.58 101.3 107.7 104.8 103.6 103.3 108.54 109.93 114.88 112.2 110.2 113.5
25/08/2024 00:36:13 104.57 104.1 107.7 104.8 103.6 103.3 110.62 110.54 114.88 112.2 110.2 113.5
25/08/2024 00:36:14 106.1 106.39 107.7 104.8 103.6 103.3 111.96 111.88 114.88 112.2 110.2 113.5
25/08/2024 00:36:15 105.56 105.67 107.7 104.8 103.5 103.3 112.93 112.65 114.88 112.2 110.2 113.5
25/08/2024 00:36:16 101.51 105.51 107.7 104.8 103.5 103.3 111.37 112.4 114.88 112.2 110.2 113.5
25/08/2024 00:36:17 103.78 103.93 107.7 104.7 103.5 103.3 111.73 112.3 114.88 112.2 110.2 113.5
25/08/2024 00:36:18 102.87 103.71 107.7 104.7 103.5 103.3 111.35 111.87 114.88 112.2 110.2 113.5
25/08/2024 00:36:19 103.04 103.25 107.7 104.7 103.5 103.3 111.48 111.62 114.88 112.2 110.2 113.5
25/08/2024 00:36:20 102.52 103.82 107.7 104.7 103.5 103.3 110.53 111.93 114.88 112.2 110.2 113.5
25/08/2024 00:36:21 104.52 104.46 107.7 104.7 103.5 103.3 111.2 111.51 114.88 112.2 110.2 113.5
25/08/2024 00:36:22 104.06 104.39 107.7 104.7 103.5 103.3 110.49 111.38 114.76 112.2 110.2 113.5
25/08/2024 00:36:23 106.06 105.92 107.7 104.7 103.5 103.3 113.16 113.03 113.68 112.2 110.2 113.5
25/08/2024 00:36:24 105.78 105.84 107.7 104.7 103.5 103.3 113.16 112.81 113.03 112.2 110.2 113.5
25/08/2024 00:36:25 101.11 105.24 107.7 104.7 103.5 103.3 110.41 112.87 113.03 112.2 110.3 113.5
25/08/2024 00:36:26 101.34 103.11 107.7 104.7 103.5 103.3 110.23 111.38 113.03 112.2 110.3 113.5
25/08/2024 00:36:27 105.96 105.22 107.7 104.7 103.5 103.3 112.82 112.41 113.03 112.2 110.3 113.5
25/08/2024 00:36:28 105.54 105.83 107.7 104.7 103.6 103.3 112.75 112.97 113.03 112.2 110.3 113.5
25/08/2024 00:36:29 104.06 105.6 107.7 104.7 103.6 103.4 110.59 112.7 113.03 112.2 110.3 113.5
25/08/2024 00:36:30 103.11 104.64 107.7 104.7 103.6 103.4 111.93 112.08 113.03 112.2 110.3 113.5
25/08/2024 00:36:31 102.71 104.32 106.39 104.7 103.6 103.4 109.41 111.8 113.03 112.2 110.3 113.5
25/08/2024 00:36:32 101.46 102.95 106.39 104.7 103.6 103.4 109.31 110.36 113.03 112.2 110.3 113.5
25/08/2024 00:36:33 100.67 102.23 106.39 104.6 103.6 103.4 109.83 110.01 113.03 112.1 110.3 113.5
25/08/2024 00:36:34 103.21 103.08 106.39 104.6 103.6 103.4 109.18 109.83 113.03 112.1 110.3 113.5
25/08/2024 00:36:35 104.23 104.6 106.39 104.6 103.6 103.4 110.74 110.78 113.03 112.1 110.3 113.5
25/08/2024 00:36:36 105.12 104.65 106.39 104.7 103.6 103.4 112.12 111.39 113.03 112.1 110.3 113.5
25/08/2024 00:36:37 104.34 105.52 106.39 104.7 103.6 103.4 113.23 112.99 113.03 112.1 110.3 113.5
25/08/2024 00:36:38 103.89 104.9 106.39 104.6 103.6 103.4 111.52 112.5 113.03 112.1 110.3 113.5
25/08/2024 00:36:39 101.36 103.73 106.39 104.6 103.6 103.4 109.08 111.87 113.03 112.1 110.3 113.5
25/08/2024 00:36:40 102.34 103.01 106.39 104.6 103.6 103.4 109.13 110.42 113.03 112.1 110.3 113.5
25/08/2024 00:36:41 102.25 102.82 106.39 104.6 103.6 103.4 109.23 110.01 113.03 112.1 110.3 113.5
25/08/2024 00:36:42 103.67 103.59 106.39 104.6 103.6 103.4 110.1 110.05 113.03 112.1 110.3 113.5
25/08/2024 00:36:43 103.27 103.67 106.39 104.6 103.6 103.4 109.7 110.1 113.03 112.1 110.3 113.5
25/08/2024 00:36:44 101.82 102.83 105.92 104.6 103.6 103.4 107.76 109.72 113.03 112 110.3 113.5
25/08/2024 00:36:45 107.6 107.33 107.33 104.6 103.6 103.4 109.88 110.37 113.03 112 110.3 113.5
25/08/2024 00:36:46 97.01 106.06 107.33 104.6 103.6 103.4 108.55 109.62 113.03 112 110.3 113.5
25/08/2024 00:36:47 101.55 102.63 107.33 104.6 103.6 103.4 110.02 109.98 113.03 112 110.3 113.5
25/08/2024 00:36:48 101.63 102.34 107.33 104.6 103.6 103.4 110.27 110.31 113.03 112 110.3 113.5
25/08/2024 00:36:49 98.58 101.86 107.33 104.6 103.6 103.4 109.15 110.02 113.03 112 110.3 113.5
25/08/2024 00:36:50 95.82 99.88 107.33 104.6 103.6 103.4 109.14 109.66 113.03 112 110.3 113.5
25/08/2024 00:36:51 95.18 97.89 107.33 104.6 103.6 103.4 107.97 109.54 113.03 112 110.3 113.5
25/08/2024 00:36:52 97.72 97.38 107.33 104.6 103.6 103.4 109.03 109.54 113.03 112 110.3 113.5
25/08/2024 00:36:53 102.96 101.49 107.33 104.6 103.6 103.4 110.68 110.69 112.99 112 110.3 113.5
25/08/2024 00:36:54 97.46 101.21 107.33 104.6 103.6 103.4 109.74 110.3 112.99 112 110.3 113.5
25/08/2024 00:36:55 98.46 99.22 107.33 104.6 103.6 103.4 109.48 109.82 112.99 112 110.3 113.5
25/08/2024 00:36:56 100.65 100.54 107.33 104.6 103.6 103.4 109.9 110.23 112.99 112 110.3 113.5
25/08/2024 00:36:57 96.12 99.81 107.33 104.6 103.6 103.4 108.56 109.93 112.99 112 110.3 113.5
25/08/2024 00:36:58 105.33 104.12 107.33 104.5 103.6 103.4 111.83 111.42 112.99 111.9 110.3 113.5
25/08/2024 00:36:59 106.63 106.39 107.33 104.5 103.6 103.4 115.01 114.31 114.31 111.9 110.4 113.5
25/08/2024 00:37:00 104.78 106.31 107.33 104.5 103.6 103.4 112.97 114.1 114.31 111.9 110.4 113.5
25/08/2024 00:37:01 104.19 105.31 107.33 104.5 103.6 103.4 112.91 113.79 114.31 111.9 110.4 113.5
25/08/2024 00:37:02 104.96 105.03 107.33 104.5 103.6 103.4 111.88 112.97 114.31 111.9 110.4 113.5
25/08/2024 00:37:03 103.52 105.09 107.33 104.5 103.6 103.4 111.33 112.48 114.31 111.9 110.4 113.5
25/08/2024 00:37:04 102.34 104.12 107.33 104.5 103.6 103.4 111.26 112.19 114.31 111.9 110.4 113.5
25/08/2024 00:37:05 104 104.15 107.33 104.5 103.6 103.4 110.06 111.36 114.31 111.9 110.4 113.5
25/08/2024 00:37:06 102 104.18 107.33 104.4 103.6 103.4 111.57 111.42 114.31 111.8 110.4 113.5
25/08/2024 00:37:07 102.22 103.1 107.33 104.4 103.6 103.4 111.95 111.75 114.31 111.8 110.4 113.5
25/08/2024 00:37:08 102.45 102.8 107.33 104.4 103.6 103.4 111.43 111.98 114.31 111.8 110.4 113.5
25/08/2024 00:37:09 103.49 103.46 107.33 104.4 103.6 103.4 111.19 111.65 114.31 111.8 110.4 113.5
25/08/2024 00:37:10 100.89 103.24 107.33 104.4 103.6 103.4 109.73 111.46 114.31 111.8 110.4 113.5
25/08/2024 00:37:11 101.79 101.98 107.33 104.4 103.6 103.4 109.9 110.86 114.31 111.8 110.4 113.5
25/08/2024 00:37:12 107.48 105.99 107.33 104.4 103.6 103.4 114.6 113.23 114.31 111.8 110.4 113.5
25/08/2024 00:37:13 102.48 105.56 107.33 104.4 103.6 103.4 112.17 113.35 114.31 111.8 110.4 113.5
25/08/2024 00:37:14 102.96 104.41 107.33 104.4 103.6 103.4 111.37 112.62 114.31 111.8 110.4 113.5
25/08/2024 00:37:15 103.09 103.28 106.39 104.4 103.6 103.4 111.61 111.97 114.31 111.8 110.4 113.5
25/08/2024 00:37:16 102.85 103.48 106.39 104.4 103.6 103.4 110.4 111.91 114.31 111.8 110.4 113.5
25/08/2024 00:37:17 101.41 102.98 106.39 104.4 103.6 103.4 109.83 111.27 114.31 111.8 110.4 113.5
25/08/2024 00:37:18 101.46 102.38 106.39 104.4 103.6 103.4 110.9 111.18 114.31 111.8 110.4 113.5
25/08/2024 00:37:19 103.59 102.94 106.39 104.4 103.6 103.4 110.81 110.82 114.31 111.8 110.4 113.5
25/08/2024 00:37:20 104.21 104.32 106.39 104.4 103.6 103.4 111.31 111.39 114.31 111.8 110.4 113.5
25/08/2024 00:37:21 106.03 105.87 106.39 104.4 103.6 103.4 111.57 111.82 114.31 111.8 110.4 113.5
25/08/2024 00:37:22 105.64 105.91 106.39 104.4 103.6 103.4 111.36 111.85 114.31 111.8 110.4 113.5
25/08/2024 00:37:23 102.15 105.62 106.39 104.4 103.6 103.4 111.35 112.26 114.31 111.8 110.4 113.5
25/08/2024 00:37:24 102.91 103.76 106.39 104.4 103.6 103.4 109.87 111.19 114.31 111.8 110.4 113.4
25/08/2024 00:37:25 103 103.62 106.39 104.4 103.6 103.4 109.33 110.41 114.31 111.8 110.4 113.4
25/08/2024 00:37:26 105.29 104.67 106.39 104.4 103.5 103.4 110.3 110.41 114.31 111.8 110.4 113.4
25/08/2024 00:37:27 105.23 105.35 106.39 104.4 103.6 103.4 110.12 110.39 114.31 111.7 110.4 113.4
25/08/2024 00:37:28 100.28 105.09 106.39 104.4 103.5 103.4 108.52 110.23 114.31 111.7 110.4 113.4
25/08/2024 00:37:29 101.87 102.69 106.31 104.4 103.5 103.4 104.82 109.3 114.1 111.7 110.4 113.4
25/08/2024 00:37:30 96.86 102.41 105.99 104.4 103.5 103.4 106.53 107.43 113.79 111.7 110.4 113.4
25/08/2024 00:37:31 97.76 99.85 105.99 104.4 103.5 103.4 109.41 109.05 113.35 111.7 110.4 113.4
25/08/2024 00:37:32 101.3 100.69 105.99 104.4 103.5 103.4 109.95 109.91 113.35 111.7 110.4 113.4
25/08/2024 00:37:33 103.07 102.7 105.99 104.4 103.5 103.4 109.75 110.22 113.35 111.7 110.5 113.4
25/08/2024 00:37:34 96.3 101.83 105.99 104.4 103.5 103.4 107.55 109.73 113.35 111.7 110.5 113.4
25/08/2024 00:37:35 105.68 105.33 105.99 104.4 103.5 103.4 111.19 110.65 113.35 111.7 110.5 113.4
25/08/2024 00:37:36 106.94 106.98 106.98 104.4 103.5 103.4 112.24 111.78 113.35 111.7 110.5 113.4
25/08/2024 00:37:37 100.63 105.95 106.98 104.4 103.5 103.4 110.52 111.87 113.35 111.7 110.5 113.4
25/08/2024 00:37:38 96.83 103.25 106.98 104.4 103.5 103.4 108.59 110.82 113.35 111.7 110.5 113.4
25/08/2024 00:37:39 96.58 100.37 106.98 104.4 103.5 103.4 108.3 109.78 113.35 111.7 110.5 113.4
25/08/2024 00:37:40 98.73 98.96 106.98 104.4 103.5 103.4 108.56 109.53 113.35 111.7 110.5 113.4
25/08/2024 00:37:41 96.23 98.66 106.98 104.4 103.5 103.4 107.87 109.1 113.35 111.7 110.5 113.4
25/08/2024 00:37:42 100.21 99.79 106.98 104.4 103.5 103.4 110.59 109.62 113.35 111.8 110.5 113.4
25/08/2024 00:37:43 102.64 101.8 106.98 104.4 103.5 103.4 109.89 110.07 112.62 111.8 110.5 113.4
25/08/2024 00:37:44 97.61 101.8 106.98 104.4 103.5 103.4 108.71 109.79 112.26 111.8 110.5 113.4
25/08/2024 00:37:45 97.1 99.63 106.98 104.4 103.5 103.4 108.68 109.48 112.26 111.8 110.5 113.4
25/08/2024 00:37:46 97.4 98.05 106.98 104.4 103.5 103.4 108.58 109.47 112.26 111.8 110.5 113.4
25/08/2024 00:37:47 101.79 101.02 106.98 104.4 103.5 103.4 109.46 109.88 112.26 111.8 110.5 113.4
25/08/2024 00:37:48 98.25 100.53 106.98 104.4 103.5 103.4 109.27 109.48 112.26 111.8 110.5 113.4
25/08/2024 00:37:49 100.93 100.75 106.98 104.4 103.5 103.4 110.44 110.17 112.26 111.8 110.5 113.4
25/08/2024 00:37:50 101.44 101.36 106.98 104.4 103.5 103.4 110.18 110.5 112.26 111.8 110.5 113.4
25/08/2024 00:37:51 100.4 101.5 106.98 104.4 103.5 103.4 109.28 110.43 112.26 111.8 110.5 113.4
25/08/2024 00:37:52 98.29 101.05 106.98 104.4 103.5 103.4 108.74 110.01 112.26 111.8 110.5 113.4
25/08/2024 00:37:53 101.06 100.53 106.98 104.3 103.5 103.4 109.53 109.86 111.87 111.8 110.5 113.4
25/08/2024 00:37:54 104.61 103.84 106.98 104.3 103.5 103.4 111.69 110.92 111.87 111.8 110.5 113.4
25/08/2024 00:37:55 102.12 103.95 106.98 104.3 103.5 103.4 111.24 111.28 111.87 111.8 110.5 113.4
25/08/2024 00:37:56 99.79 102.71 106.98 104.3 103.5 103.4 107.96 111.28 111.87 111.8 110.5 113.4
25/08/2024 00:37:57 100.34 100.99 106.98 104.3 103.5 103.4 109.45 109.68 111.87 111.8 110.5 113.4
25/08/2024 00:37:58 103.71 103.16 106.98 104.3 103.5 103.4 107.05 109.53 111.87 111.8 110.5 113.4
25/08/2024 00:37:59 100.66 102.84 106.98 104.3 103.5 103.4 102.77 108.05 111.87 111.8 110.5 113.4
25/08/2024 00:38:00 100.48 101.71 106.98 104.3 103.5 103.4 107.11 107.15 111.87 111.8 110.5 113.4
25/08/2024 00:38:01 103.18 103.24 106.98 104.3 103.5 103.4 109.27 109.13 111.87 111.8 110.5 113.4
25/08/2024 00:38:02 102.42 102.6 106.98 104.3 103.5 103.4 110.6 110.35 111.87 111.7 110.5 113.4
25/08/2024 00:38:03 104.61 104.04 106.98 104.3 103.5 103.4 111.3 111.02 111.87 111.7 110.5 113.4
25/08/2024 00:38:04 104.83 104.71 106.98 104.3 103.5 103.4 111.52 111.4 111.87 111.7 110.5 113.4
25/08/2024 00:38:05 105.14 105.27 106.98 104.3 103.5 103.4 110.52 111.4 111.87 111.7 110.5 113.4
25/08/2024 00:38:06 109.89 108.92 108.92 104.3 103.5 103.4 113.84 113.11 113.11 111.8 110.5 113.4
25/08/2024 00:38:07 101.41 108.71 108.92 104.3 103.5 103.4 108.83 113.03 113.11 111.8 110.5 113.4
25/08/2024 00:38:08 100.93 105.59 108.92 104.3 103.5 103.4 108.37 110.96 113.11 111.8 110.5 113.4
25/08/2024 00:38:09 99 103.2 108.92 104.3 103.5 103.4 108.46 109.58 113.11 111.7 110.5 113.4
25/08/2024 00:38:10 100.57 101.37 108.92 104.3 103.5 103.4 109.98 109.9 113.11 111.8 110.5 113.4
25/08/2024 00:38:11 98.53 100.86 108.92 104.3 103.5 103.4 108.73 109.84 113.11 111.7 110.5 113.4
25/08/2024 00:38:12 98.58 99.41 108.92 104.2 103.5 103.4 108.91 109.33 113.11 111.7 110.5 113.4
25/08/2024 00:38:13 99.28 99.44 108.92 104.2 103.5 103.4 109.45 109.38 113.11 111.7 110.5 113.4
25/08/2024 00:38:14 97.49 99.31 108.92 104.2 103.5 103.4 108.96 109.46 113.11 111.7 110.5 113.4
25/08/2024 00:38:15 97.8 98.26 108.92 104.2 103.5 103.4 107.92 109.24 113.11 111.7 110.5 113.4
25/08/2024 00:38:16 100.33 99.91 108.92 104.2 103.5 103.4 109.68 109.54 113.11 111.7 110.6 113.4
25/08/2024 00:38:17 98.57 99.81 108.92 104.2 103.5 103.4 110.4 110.49 113.11 111.7 110.6 113.4
25/08/2024 00:38:18 101.24 100.61 108.92 104.2 103.5 103.4 110.65 110.57 113.11 111.7 110.6 113.4
25/08/2024 00:38:19 101.25 101.31 108.92 104.2 103.5 103.4 113.12 112.58 113.11 111.8 110.6 113.4
25/08/2024 00:38:20 107.16 105.52 108.92 104.2 103.5 103.4 114.31 113.81 113.81 111.8 110.6 113.4
25/08/2024 00:38:21 107.72 107.44 108.92 104.2 103.5 103.4 115.07 114.73 114.73 111.8 110.6 113.4
25/08/2024 00:38:22 101.86 106.7 108.92 104.2 103.5 103.4 113.26 114.73 114.73 111.8 110.6 113.4
25/08/2024 00:38:23 105.95 105.95 108.92 104.2 103.5 103.4 113.94 113.99 114.73 111.8 110.6 113.4
25/08/2024 00:38:24 105.94 106.88 108.92 104.2 103.5 103.4 113.81 114.22 114.73 111.8 110.6 113.4
25/08/2024 00:38:25 106.42 107.03 108.92 104.2 103.5 103.4 114.11 114.44 114.73 111.8 110.6 113.4
25/08/2024 00:38:26 102.25 105.41 108.92 104.2 103.5 103.4 112.05 113.8 114.73 111.8 110.6 113.4
25/08/2024 00:38:27 106.68 106.36 108.92 104.2 103.6 103.4 113.43 113.23 114.73 111.9 110.6 113.4
25/08/2024 00:38:28 104.92 106.13 108.92 104.2 103.5 103.4 112.43 113.18 114.73 111.9 110.6 113.4
25/08/2024 00:38:29 101.67 104.74 108.92 104.2 103.5 103.4 112.52 113.02 114.73 111.8 110.6 113.4
25/08/2024 00:38:30 108.38 107.61 108.92 104.2 103.5 103.4 114.55 114.04 114.73 111.8 110.6 113.4
25/08/2024 00:38:31 107.27 108.26 108.92 104.2 103.6 103.4 115.25 115.02 115.02 111.9 110.7 113.4
25/08/2024 00:38:32 105.89 106.97 108.92 104.2 103.6 103.4 112.17 114.89 115.02 111.9 110.7 113.4
25/08/2024 00:38:33 103.66 106.43 108.92 104.2 103.6 103.4 112.23 113.69 115.02 111.8 110.7 113.4
25/08/2024 00:38:34 103.84 104.77 108.92 104.2 103.6 103.4 112.73 112.89 115.02 111.8 110.7 113.4
25/08/2024 00:38:35 100.44 104.15 108.92 104.2 103.6 103.4 111.57 112.65 115.02 111.8 110.7 113.4
25/08/2024 00:38:36 101.96 102.21 108.71 104.2 103.6 103.4 111.92 112.26 115.02 111.8 110.7 113.4
25/08/2024 00:38:37 102.25 102.58 108.26 104.2 103.6 103.4 111.68 112.31 115.02 111.8 110.7 113.4
25/08/2024 00:38:38 104.37 104.32 108.26 104.2 103.6 103.4 112.14 112.12 115.02 111.8 110.7 113.4
25/08/2024 00:38:39 103.11 104.08 108.26 104.1 103.6 103.4 112.39 112.41 115.02 111.8 110.7 113.4
25/08/2024 00:38:40 105.63 105.53 108.26 104.2 103.6 103.4 113.88 113.8 115.02 111.8 110.7 113.4
25/08/2024 00:38:41 104.09 104.75 108.26 104.1 103.6 103.4 113.72 113.68 115.02 111.8 110.7 113.4
25/08/2024 00:38:42 101.55 104.55 108.26 104.1 103.6 103.4 111.44 113.75 115.02 111.8 110.7 113.4
25/08/2024 00:38:43 108.44 107.43 108.26 104.2 103.6 103.4 113.66 113.58 115.02 111.8 110.7 113.4
25/08/2024 00:38:44 110.54 109.98 109.98 104.2 103.6 103.4 115.93 115.56 115.56 111.8 110.8 113.3
25/08/2024 00:38:45 103.97 109.57 109.98 104.2 103.6 103.4 113.71 115.51 115.56 111.8 110.8 113.3
25/08/2024 00:38:46 108.44 108.34 109.98 104.2 103.6 103.4 115.08 115.12 115.56 111.8 110.8 113.3
25/08/2024 00:38:47 104.64 108.26 109.98 104.2 103.6 103.4 113.2 115.06 115.56 111.9 110.8 113.3
25/08/2024 00:38:48 103.97 106.34 109.98 104.2 103.6 103.4 112.18 113.95 115.56 111.8 110.8 113.3
25/08/2024 00:38:49 103.12 104.95 109.98 104.2 103.6 103.4 112.08 112.97 115.56 111.8 110.8 113.3
25/08/2024 00:38:50 102.61 104.03 109.98 104.2 103.6 103.4 113.12 112.98 115.56 111.8 110.8 113.3
25/08/2024 00:38:51 103.04 103.49 109.98 104.2 103.6 103.4 111.84 112.85 115.56 111.8 110.8 113.3
25/08/2024 00:38:52 106.88 106.68 109.98 104.2 103.6 103.4 112.99 112.85 115.56 111.8 110.8 113.3
25/08/2024 00:38:53 103.13 105.31 109.98 104.2 103.6 103.4 112.46 112.93 115.56 111.8 110.8 113.3
25/08/2024 00:38:54 104.21 104.65 109.98 104.2 103.7 103.4 113.71 113.46 115.56 111.8 110.8 113.3
25/08/2024 00:38:55 106.68 106.57 109.98 104.2 103.7 103.4 113.63 114.19 115.56 111.8 110.8 113.3
25/08/2024 00:38:56 103.52 105.81 109.98 104.2 103.7 103.4 111.79 113.37 115.56 111.8 110.8 113.3
25/08/2024 00:38:57 100.99 104.57 109.98 104.2 103.7 103.4 112.83 112.75 115.56 111.8 110.8 113.3
25/08/2024 00:38:58 103.13 103.76 109.98 104.2 103.7 103.4 113.09 113.07 115.56 111.8 110.8 113.3
25/08/2024 00:38:59 107.27 106.5 109.98 104.2 103.7 103.4 116.47 115.59 115.59 111.9 110.9 113.3
25/08/2024 00:39:00 107.69 107.54 109.98 104.2 103.7 103.5 111.82 115.65 115.65 111.9 110.9 113.3
25/08/2024 00:39:01 104.18 107.06 109.98 104.2 103.7 103.5 112.36 113.9 115.65 111.9 110.9 113.3
25/08/2024 00:39:02 104.44 105.49 109.98 104.2 103.7 103.5 111.56 112.67 115.65 111.9 110.9 113.3
25/08/2024 00:39:03 100.78 104.84 109.98 104.2 103.7 103.5 110.96 112.05 115.65 111.9 110.9 113.3
25/08/2024 00:39:04 99.36 102.7 109.98 104.2 103.7 103.5 112.54 112.15 115.65 111.9 110.9 113.3
25/08/2024 00:39:05 100.19 101.07 109.98 104.1 103.7 103.5 111.28 112.31 115.65 111.9 110.9 113.3
25/08/2024 00:39:06 98.25 100.53 109.98 104.1 103.7 103.5 111 111.94 115.65 111.9 110.9 113.3
25/08/2024 00:39:07 97.98 99.26 109.98 104.1 103.7 103.5 111.05 111.46 115.65 111.8 110.9 113.3
25/08/2024 00:39:08 99.81 99.54 109.98 104 103.6 103.5 112.06 112.06 115.65 111.8 110.9 113.3
25/08/2024 00:39:09 98.22 99.49 109.98 104 103.6 103.5 111.75 112.23 115.65 111.8 110.9 113.3
25/08/2024 00:39:10 97.61 98.95 109.98 104 103.6 103.5 110.18 111.6 115.65 111.8 110.9 113.3
25/08/2024 00:39:11 99.41 99.02 109.98 104 103.6 103.5 112.19 111.9 115.65 111.8 110.9 113.3
25/08/2024 00:39:12 102.89 102.02 109.98 104 103.6 103.5 113.47 112.98 115.65 111.8 110.9 113.3
25/08/2024 00:39:13 103.92 103.21 109.98 104 103.6 103.5 112.2 112.74 115.65 111.8 110.9 113.3
25/08/2024 00:39:14 100.25 103.14 109.57 104 103.6 103.5 112.44 113.44 115.65 111.8 110.9 113.3
25/08/2024 00:39:15 100.99 101.76 108.34 104 103.6 103.5 111.65 112.3 115.65 111.8 110.9 113.3
25/08/2024 00:39:16 104.77 104.05 108.26 104 103.6 103.5 113.06 112.65 115.65 111.8 110.9 113.3
25/08/2024 00:39:17 109.24 108.33 108.33 104 103.7 103.5 114.3 114.04 115.65 111.8 110.9 113.3
25/08/2024 00:39:18 103.08 107.9 108.33 104.1 103.7 103.5 112.74 113.76 115.65 111.8 110.9 113.2
25/08/2024 00:39:19 102.06 105.6 108.33 104.1 103.7 103.5 111.99 113.22 115.65 111.8 110.9 113.2
25/08/2024 00:39:20 107.21 106.1 108.33 104.1 103.7 103.5 113.01 112.95 115.65 111.8 111 113.2
25/08/2024 00:39:21 106.13 106.39 108.33 104.1 103.7 103.5 112.82 113.15 115.65 111.8 111 113.2
25/08/2024 00:39:22 104.59 106.56 108.33 104.1 103.7 103.5 112.21 113.04 115.65 111.8 111 113.2
25/08/2024 00:39:23 102.4 105.37 108.33 104 103.7 103.5 112.22 112.73 115.65 111.9 111 113.2
25/08/2024 00:39:24 102.5 103.83 108.33 104 103.7 103.5 112.37 112.6 115.65 111.9 111 113.2
25/08/2024 00:39:25 102.2 103.08 108.33 104 103.7 103.5 112.32 112.8 115.65 111.9 111 113.2
25/08/2024 00:39:26 103.19 103.33 108.33 104 103.7 103.5 113.47 113.25 115.65 111.9 111 113.2
25/08/2024 00:39:27 107.02 105.93 108.33 104 103.7 103.5 113.47 113.52 115.65 111.9 111 113.2
25/08/2024 00:39:28 102.97 105.95 108.33 104 103.7 103.5 113.46 114.21 115.65 111.9 111 113.2
25/08/2024 00:39:29 104.67 105.07 108.33 104 103.7 103.5 112.09 113.3 115.65 111.9 111 113.2
25/08/2024 00:39:30 104.56 105.21 108.33 104 103.7 103.5 113.25 113.39 114.21 111.8 111 113.2
25/08/2024 00:39:31 103.31 104.89 108.33 104.1 103.7 103.5 112.25 113.39 114.21 111.8 111 113.2
25/08/2024 00:39:32 103.28 104.09 108.33 104.1 103.7 103.5 112.92 113.2 114.21 111.8 111 113.2
25/08/2024 00:39:33 103.83 104.17 108.33 104 103.7 103.5 112.89 113.04 114.21 111.8 111 113.2
25/08/2024 00:39:34 104.56 104.71 108.33 104 103.7 103.5 112.57 113.02 114.21 111.8 111 113.2
25/08/2024 00:39:35 104.33 104.7 108.33 104 103.7 103.5 111.94 112.83 114.21 111.8 111 113.2
25/08/2024 00:39:36 106.29 106.15 108.33 104 103.7 103.5 114.71 114.39 114.39 111.8 111.1 113.2
25/08/2024 00:39:37 102.24 106.04 108.33 104 103.7 103.5 111.4 114.33 114.39 111.8 111.1 113.2
25/08/2024 00:39:38 103.59 104.55 108.33 104 103.7 103.5 112.45 113.26 114.39 111.8 111.1 113.2
25/08/2024 00:39:39 104.64 104.43 108.33 104 103.7 103.5 111.83 112.35 114.39 111.8 111.1 113.2
25/08/2024 00:39:40 107.27 107.17 108.33 104 103.7 103.5 112.62 112.89 114.39 111.8 111.1 113.2
25/08/2024 00:39:41 107.25 107.75 108.33 104 103.7 103.5 114.9 114.45 114.45 111.8 111.1 113.2
25/08/2024 00:39:42 108.01 107.96 108.33 104 103.7 103.5 113.52 114.33 114.45 111.8 111.1 113.2
25/08/2024 00:39:43 107.68 108.71 108.71 104.1 103.8 103.5 113.15 113.97 114.45 111.8 111.1 113.2
25/08/2024 00:39:44 106.24 107.1 108.71 104.1 103.8 103.5 113.93 113.79 114.45 111.8 111.1 113.2
25/08/2024 00:39:45 103.04 107.03 108.71 104 103.8 103.5 112.34 113.94 114.45 111.8 111.1 113.2
25/08/2024 00:39:46 102.6 104.73 108.71 104 103.8 103.5 112.12 112.95 114.45 111.8 111.1 113.1
25/08/2024 00:39:47 102.73 103.35 108.71 104 103.8 103.5 112.56 112.74 114.45 111.8 111.1 113.1
25/08/2024 00:39:48 108.02 106.72 108.71 104 103.8 103.5 113.27 113.42 114.45 111.8 111.1 113.1
25/08/2024 00:39:49 104.41 106.69 108.71 104 103.8 103.5 112.08 113 114.45 111.8 111.1 113.1
25/08/2024 00:39:50 108.28 107.7 108.71 104.1 103.8 103.5 114.82 114.16 114.45 111.8 111.1 113.1
25/08/2024 00:39:51 106.52 106.92 108.71 104 103.8 103.5 114.13 114.12 114.45 111.8 111.1 113.1
25/08/2024 00:39:52 106.36 108.14 108.71 104 103.8 103.5 113.78 114.88 114.88 111.8 111.2 113.1
25/08/2024 00:39:53 103.02 105.98 108.71 104 103.8 103.5 112.31 113.72 114.88 111.8 111.2 113.1
25/08/2024 00:39:54 100.18 104.3 108.71 104 103.8 103.5 112.6 113.26 114.88 111.8 111.2 113.1
25/08/2024 00:39:55 108.21 106.85 108.71 104 103.8 103.5 115.27 114.67 114.88 111.8 111.2 113.1
25/08/2024 00:39:56 110.78 110.19 110.19 104.1 103.8 103.5 115.67 115.64 115.64 111.8 111.2 113.1
25/08/2024 00:39:57 105.21 110.03 110.19 104.1 103.8 103.5 112.51 115.16 115.64 111.9 111.2 113.1
25/08/2024 00:39:58 106.35 107.88 110.19 104.1 103.8 103.5 111.9 113.77 115.64 111.8 111.2 113.1
25/08/2024 00:39:59 99.73 106.56 110.19 104 103.8 103.5 111.69 113.03 115.64 111.9 111.2 113.1
25/08/2024 00:40:00 100.19 103.57 110.19 104 103.8 103.5 111.54 112.2 115.64 111.9 111.2 113.1
25/08/2024 00:40:01 99.83 101.84 110.19 104 103.8 103.5 111.79 112.21 115.64 111.8 111.2 113.1
25/08/2024 00:40:02 99.03 100.74 110.19 103.9 103.8 103.5 110.8 111.95 115.64 111.8 111.2 113.1
25/08/2024 00:40:03 100.28 100.2 110.19 103.9 103.8 103.5 110.63 111.52 115.64 111.8 111.2 113.1
25/08/2024 00:40:04 98.13 100.02 110.19 103.8 103.8 103.5 112.23 111.76 115.64 111.8 111.2 113.1
25/08/2024 00:40:05 98.95 99.63 110.19 103.8 103.8 103.5 112.23 112.1 115.64 111.8 111.2 113.1
25/08/2024 00:40:06 97.8 98.78 110.19 103.8 103.8 103.5 111.04 112.24 115.64 111.8 111.2 113.1
25/08/2024 00:40:07 99.27 99.43 110.19 103.8 103.8 103.5 111.21 111.65 115.64 111.8 111.2 113.1
25/08/2024 00:40:08 98.62 99.22 110.19 103.8 103.8 103.5 112.18 112.13 115.64 111.8 111.2 113.1
25/08/2024 00:40:09 100.2 99.61 110.19 103.8 103.8 103.5 113.46 113.48 115.64 111.8 111.2 113.1
25/08/2024 00:40:10 99.24 100.38 110.19 103.8 103.8 103.5 112.34 113.82 115.64 111.8 111.2 113.1
25/08/2024 00:40:11 94.32 99.03 110.19 103.8 103.8 103.5 103.63 112.6 115.64 111.8 111.2 113.1
25/08/2024 00:40:12 95.91 97.63 110.19 103.7 103.8 103.5 99.99 109.14 115.64 111.8 111.2 113.1
25/08/2024 00:40:13 94.08 95.97 110.19 103.7 103.8 103.5 98.46 105.6 115.64 111.7 111.2 113.1
25/08/2024 00:40:14 98.4 98.36 110.19 103.7 103.8 103.5 101.89 103.81 115.64 111.7 111.2 113.1
25/08/2024 00:40:15 100.42 99.56 110.19 103.7 103.8 103.5 105.59 104.88 115.64 111.7 111.2 113.1
25/08/2024 00:40:16 96.35 99.82 110.19 103.7 103.8 103.5 100.21 104.75 115.64 111.7 111.2 113.1
25/08/2024 00:40:17 100.42 100.17 110.19 103.6 103.8 103.5 103.35 103.43 115.64 111.7 111.2 113
25/08/2024 00:40:18 102.66 102.48 110.19 103.6 103.8 103.5 111.08 110.27 115.64 111.7 111.3 113
25/08/2024 00:40:19 103.34 103.04 110.19 103.6 103.8 103.5 113.66 113.18 115.64 111.7 111.3 113
25/08/2024 00:40:20 103.34 103.54 110.19 103.6 103.8 103.5 114.63 114.18 115.64 111.7 111.3 113
25/08/2024 00:40:21 101 103.24 110.19 103.6 103.8 103.5 113.25 114.16 115.64 111.7 111.3 113
25/08/2024 00:40:22 107.04 106.37 110.19 103.6 103.8 103.5 115 114.76 115.64 111.7 111.3 113
25/08/2024 00:40:23 109.55 109.43 110.19 103.6 103.8 103.5 115.34 116.1 116.1 111.7 111.3 113
25/08/2024 00:40:24 101.72 107.92 110.19 103.6 103.8 103.5 114.77 115.03 116.1 111.7 111.3 113
25/08/2024 00:40:25 103.46 104.82 110.19 103.6 103.9 103.5 113.84 114.54 116.1 111.7 111.3 113
25/08/2024 00:40:26 99.07 104.04 110.03 103.6 103.8 103.5 113.24 114.62 116.1 111.7 111.3 113
25/08/2024 00:40:27 104.39 104.19 109.43 103.6 103.8 103.5 113.82 114.58 116.1 111.7 111.3 113
25/08/2024 00:40:28 106.09 105.52 109.43 103.6 103.9 103.5 110.38 113.53 116.1 111.7 111.3 113
25/08/2024 00:40:29 105.49 105.91 109.43 103.6 103.9 103.5 110.94 111.71 116.1 111.7 111.3 113
25/08/2024 00:40:30 103.79 105.96 109.43 103.6 103.9 103.5 112.31 112.2 116.1 111.7 111.3 113
25/08/2024 00:40:31 102.53 104.31 109.43 103.6 103.9 103.5 110.46 112.12 116.1 111.7 111.3 113
25/08/2024 00:40:32 104.42 104.7 109.43 103.6 103.9 103.5 112.55 112.75 116.1 111.7 111.3 113
25/08/2024 00:40:33 105.48 105.31 109.43 103.6 103.9 103.5 110.4 111.79 116.1 111.7 111.3 113
25/08/2024 00:40:34 104.26 105.4 109.43 103.6 103.9 103.5 113.8 113.71 116.1 111.7 111.4 113
25/08/2024 00:40:35 105.42 105.67 109.43 103.6 103.9 103.5 110.93 113.72 116.1 111.7 111.4 113
25/08/2024 00:40:36 102.41 105.53 109.43 103.6 103.9 103.5 111.07 112.87 116.1 111.7 111.4 113
25/08/2024 00:40:37 99.82 103.84 109.43 103.6 103.9 103.5 111.3 112.48 116.1 111.7 111.4 113
25/08/2024 00:40:38 103.52 103.09 109.43 103.6 103.9 103.5 112.21 111.9 116.1 111.7 111.4 113
25/08/2024 00:40:39 105.84 105.47 109.43 103.6 103.9 103.5 114.81 114.13 116.1 111.7 111.4 113
25/08/2024 00:40:40 102.15 105.3 109.43 103.6 103.9 103.5 114.62 114.67 116.1 111.7 111.4 113
25/08/2024 00:40:41 103.12 103.62 109.43 103.6 103.9 103.5 113.68 114.76 116.1 111.7 111.4 113
25/08/2024 00:40:42 104.21 104.47 109.43 103.7 103.9 103.5 114.5 114.99 116.1 111.8 111.4 113
25/08/2024 00:40:43 102.04 103.73 109.43 103.7 103.9 103.5 114.76 114.81 116.1 111.8 111.4 113
25/08/2024 00:40:44 104.56 104.39 109.43 103.6 103.9 103.5 113.44 114.76 116.1 111.8 111.4 113
25/08/2024 00:40:45 101.64 103.89 109.43 103.6 103.9 103.5 113.13 114.56 116.1 111.8 111.4 113
25/08/2024 00:40:46 104.36 104.07 109.43 103.7 103.9 103.5 113.51 114.38 116.1 111.8 111.4 113
25/08/2024 00:40:47 104.5 104.89 109.43 103.7 103.9 103.5 115.16 114.89 116.1 111.8 111.5 112.9
25/08/2024 00:40:48 103.35 104.12 109.43 103.7 103.9 103.5 107.21 114.33 116.1 111.8 111.5 112.9
25/08/2024 00:40:49 103.45 104.24 109.43 103.7 103.9 103.5 112.9 112.57 116.1 111.8 111.5 112.9
25/08/2024 00:40:50 101.27 103.46 109.43 103.7 103.9 103.5 113.33 113.27 116.1 111.8 111.5 112.9
25/08/2024 00:40:51 103.37 103.21 109.43 103.7 103.9 103.5 113.65 114.13 116.1 111.8 111.5 112.9
25/08/2024 00:40:52 102.72 103.05 109.43 103.7 103.9 103.5 114.96 114.65 116.1 111.8 111.5 112.9
25/08/2024 00:40:53 100.81 102.83 107.92 103.7 103.9 103.5 113.22 114.51 115.03 111.8 111.5 112.9
25/08/2024 00:40:54 102.35 102.48 105.96 103.7 103.9 103.5 113.39 114.68 114.99 111.8 111.5 112.9
25/08/2024 00:40:55 100.65 102.27 105.96 103.7 103.9 103.5 113.59 114.31 114.99 111.9 111.5 112.9
25/08/2024 00:40:56 102.47 102.31 105.96 103.7 103.9 103.5 113.94 114.15 114.99 111.9 111.5 112.9
25/08/2024 00:40:57 102.12 102.46 105.96 103.7 103.9 103.5 114.43 114.4 114.99 111.9 111.5 112.9
25/08/2024 00:40:58 102.65 102.66 105.96 103.7 103.9 103.5 112 114.42 114.99 111.9 111.5 112.9
25/08/2024 00:40:59 106.13 105.31 105.96 103.7 104 103.5 114.47 114.27 114.99 111.9 111.5 112.9
25/08/2024 00:41:00 107.71 107.34 107.34 103.7 104 103.5 115.38 115.27 115.27 112 111.5 112.9
25/08/2024 00:41:01 104.21 106.6 107.34 103.7 104 103.5 115.03 115.13 115.27 112 111.6 112.9
25/08/2024 00:41:02 103.76 105.82 107.34 103.7 104 103.5 113.58 114.9 115.27 112 111.6 112.9
25/08/2024 00:41:03 101.93 104.72 107.34 103.7 104 103.5 113.55 114.9 115.27 112 111.6 112.9
25/08/2024 00:41:04 103.93 103.87 107.34 103.7 104 103.5 114.12 114.7 115.27 112 111.6 112.9
25/08/2024 00:41:05 101.11 103.6 107.34 103.7 104 103.5 113.68 114.51 115.27 112 111.6 112.9
25/08/2024 00:41:06 103.98 103.31 107.34 103.8 104 103.5 114.34 114.19 115.27 112 111.6 112.9
25/08/2024 00:41:07 103.76 103.75 107.34 103.8 104 103.5 113.38 114.17 115.27 112.1 111.6 112.9
25/08/2024 00:41:08 102.41 103.55 107.34 103.7 104 103.5 113.83 114.47 115.27 112.1 111.6 112.9
25/08/2024 00:41:09 104.86 104.58 107.34 103.8 104 103.5 117.94 117.09 117.09 112.1 111.6 112.9
25/08/2024 00:41:10 105.25 105.7 107.34 103.8 104 103.5 112.32 117.06 117.09 112.1 111.6 112.9
25/08/2024 00:41:11 102.89 104.68 107.34 103.8 104 103.5 114.32 114.81 117.09 112.1 111.6 112.9
25/08/2024 00:41:12 105.5 104.94 107.34 103.8 104 103.5 114.34 114.81 117.09 112.1 111.6 112.9
25/08/2024 00:41:13 102.62 105.1 107.34 103.8 104 103.5 113.48 115.12 117.09 112.2 111.6 112.9
25/08/2024 00:41:14 103.96 103.93 107.34 103.8 104 103.5 113.95 114.8 117.09 112.2 111.6 112.9
25/08/2024 00:41:15 101.85 103.96 107.34 103.8 104 103.5 114.68 114.58 117.09 112.2 111.6 112.9
25/08/2024 00:41:16 104.7 104.53 107.34 103.8 104 103.5 113.28 114.38 117.09 112.2 111.6 112.9
25/08/2024 00:41:17 104.84 104.85 107.34 103.8 104 103.5 113.45 114.38 117.09 112.2 111.7 112.9
25/08/2024 00:41:18 102.36 104.74 107.34 103.8 104 103.5 113.34 114.63 117.09 112.2 111.7 112.9
25/08/2024 00:41:19 104.36 104.22 107.34 103.8 104 103.5 112.32 113.53 117.09 112.2 111.7 112.9
25/08/2024 00:41:20 103.09 103.87 107.34 103.8 104 103.5 114.56 114.05 117.09 112.2 111.7 112.9
25/08/2024 00:41:21 103.55 104.42 107.34 103.8 104 103.5 114.36 114.42 117.09 112.2 111.7 112.9
25/08/2024 00:41:22 98.55 103.29 107.34 103.8 104 103.5 112.54 114.44 117.09 112.2 111.7 112.9
25/08/2024 00:41:23 102.89 102.93 107.34 103.7 104 103.5 113.66 114.4 117.09 112.2 111.7 112.9
25/08/2024 00:41:24 107.2 106.59 107.34 103.8 104 103.5 115.5 115.22 117.09 112.2 111.7 112.9
25/08/2024 00:41:25 99.11 106.17 107.34 103.8 104 103.5 113.42 114.73 117.09 112.3 111.7 112.9
25/08/2024 00:41:26 107.62 106.53 107.34 103.8 104 103.5 115.13 114.93 117.09 112.3 111.7 112.9
25/08/2024 00:41:27 102.69 106.43 107.34 103.8 104 103.5 113.56 115.05 117.09 112.3 111.7 112.8
25/08/2024 00:41:28 99.94 104.36 107.34 103.8 104 103.5 113.67 114.72 117.09 112.3 111.7 112.8
25/08/2024 00:41:29 100.93 102.04 107.34 103.7 104 103.5 113.27 114.1 117.09 112.3 111.7 112.8
25/08/2024 00:41:30 103.15 102.65 106.6 103.7 104 103.5 112.78 113.38 117.09 112.3 111.7 112.8
25/08/2024 00:41:31 103.19 103.56 106.59 103.7 104 103.5 113.77 113.81 117.09 112.3 111.7 112.8
25/08/2024 00:41:32 100.82 103.05 106.59 103.7 104 103.5 112.91 114.18 117.09 112.3 111.7 112.8
25/08/2024 00:41:33 103.19 103.18 106.59 103.8 104 103.5 114.73 114.46 117.09 112.3 111.7 112.8
25/08/2024 00:41:34 102.35 102.74 106.59 103.7 104 103.5 114.25 114.38 117.09 112.3 111.7 112.8
25/08/2024 00:41:35 102.6 102.85 106.59 103.7 104 103.5 113.69 114.64 117.09 112.4 111.7 112.8
25/08/2024 00:41:36 102.7 103 106.59 103.7 104 103.5 113.52 114.4 117.09 112.4 111.8 112.8
25/08/2024 00:41:37 107.08 105.93 106.59 103.7 104 103.5 114.07 114.6 117.09 112.4 111.8 112.8
25/08/2024 00:41:38 105.09 106.04 106.59 103.8 104 103.5 115.33 114.89 117.09 112.4 111.8 112.8
25/08/2024 00:41:39 105 105.49 106.59 103.8 104 103.5 113.31 114.83 117.06 112.4 111.8 112.8
25/08/2024 00:41:40 108.34 107.57 107.57 103.8 104 103.5 115.08 114.77 115.22 112.4 111.8 112.8
25/08/2024 00:41:41 107.07 108.7 108.7 103.8 104 103.5 115.01 115.4 115.4 112.4 111.8 112.8
25/08/2024 00:41:42 103.92 106.72 108.7 103.8 104 103.5 113.92 114.83 115.4 112.4 111.8 112.8
25/08/2024 00:41:43 104.39 105.45 108.7 103.8 104 103.5 114.66 114.69 115.4 112.5 111.8 112.8
25/08/2024 00:41:44 99.52 104.7 108.7 103.8 104 103.5 112.71 114.61 115.4 112.5 111.8 112.8
25/08/2024 00:41:45 101.36 102.18 108.7 103.8 104 103.5 113 114.32 115.4 112.5 111.8 112.8
25/08/2024 00:41:46 101.04 102.22 108.7 103.8 104 103.5 113.11 114.18 115.4 112.5 111.8 112.8
25/08/2024 00:41:47 105.93 104.51 108.7 103.8 104 103.5 114.9 114.33 115.4 112.5 111.8 112.8
25/08/2024 00:41:48 105.97 105.92 108.7 103.8 104.1 103.5 114.64 114.67 115.4 112.5 111.8 112.8
25/08/2024 00:41:49 102.45 105.18 108.7 103.8 104 103.5 113.25 114.72 115.4 112.5 111.8 112.8
25/08/2024 00:41:50 102.25 103.62 108.7 103.8 104 103.6 117.33 116.85 116.85 112.6 111.8 112.8
25/08/2024 00:41:51 106.64 105.71 108.7 103.9 104.1 103.6 112.49 116.3 116.85 112.6 111.8 112.8
25/08/2024 00:41:52 102.38 105.33 108.7 103.9 104.1 103.6 114.53 114.7 116.85 112.6 111.8 112.8
25/08/2024 00:41:53 103.56 103.92 108.7 103.9 104.1 103.6 113.6 114.52 116.85 112.6 111.9 112.8
25/08/2024 00:41:54 101.44 104.51 108.7 103.9 104 103.6 113.64 114.96 116.85 112.6 111.9 112.8
25/08/2024 00:41:55 102.46 102.68 108.7 103.9 104 103.6 114.07 114.85 116.85 112.6 111.9 112.8
25/08/2024 00:41:56 101.42 102.75 108.7 103.9 104 103.6 114.38 114.66 116.85 112.6 111.9 112.8
25/08/2024 00:41:57 105.26 104.35 108.7 103.9 104 103.6 114.45 114.49 116.85 112.7 111.9 112.8
25/08/2024 00:41:58 105.7 105.39 108.7 103.9 104.1 103.6 113.92 114.49 116.85 112.7 111.9 112.8
25/08/2024 00:41:59 104.26 104.99 108.7 103.9 104.1 103.6 112.16 114.77 116.85 112.7 111.9 112.7
25/08/2024 00:42:00 104.76 105.36 108.7 103.9 104.1 103.6 112.64 113.17 116.85 112.7 111.9 112.7
25/08/2024 00:42:01 104.67 105.14 108.7 103.9 104.1 103.6 114.59 114.48 116.85 112.7 111.9 112.7
25/08/2024 00:42:02 105.52 105.99 108.7 103.9 104.1 103.6 114.82 115.06 116.85 112.7 111.9 112.7
25/08/2024 00:42:03 102.99 105.16 108.7 103.9 104.1 103.6 113.65 115.01 116.85 112.7 111.9 112.7
25/08/2024 00:42:04 106.19 105.69 108.7 103.9 104.1 103.6 114.95 115.24 116.85 112.7 111.9 112.7
25/08/2024 00:42:05 100.68 105.24 108.7 103.9 104.1 103.6 114.19 115.13 116.85 112.7 111.9 112.7
25/08/2024 00:42:06 103.96 104.22 108.7 103.9 104.1 103.6 115.14 114.85 116.85 112.7 111.9 112.7
25/08/2024 00:42:07 100.22 103.14 108.7 103.9 104.1 103.6 113.35 114.81 116.85 112.7 111.9 112.7
25/08/2024 00:42:08 103.64 103.28 108.7 103.9 104.1 103.6 113.89 114.59 116.85 112.7 111.9 112.7
25/08/2024 00:42:09 103.45 104.14 108.7 103.9 104.1 103.6 114.49 115.31 116.85 112.7 111.9 112.7
25/08/2024 00:42:10 94.02 103.09 108.7 103.9 104.1 103.6 110.26 113.87 116.85 112.7 111.9 112.7
25/08/2024 00:42:11 87.86 99.51 106.72 103.9 104.1 103.6 106.16 111.87 116.85 112.7 111.9 112.7
25/08/2024 00:42:12 86.13 95.75 105.99 103.9 104.1 103.6 89.25 109.03 116.85 112.7 111.9 112.7
25/08/2024 00:42:13 100.87 99.95 105.99 103.9 104.1 103.6 100.81 104.85 116.85 112.7 111.9 112.7
25/08/2024 00:42:14 99.1 100.64 105.99 103.9 104.1 103.6 102.44 103.43 116.85 112.7 111.9 112.7
25/08/2024 00:42:15 99.24 99.51 105.99 103.8 104.1 103.6 102.05 102.74 116.85 112.7 111.9 112.7
25/08/2024 00:42:16 101.56 101.63 105.99 103.8 104.1 103.6 108.18 107.55 116.85 112.7 111.9 112.7
25/08/2024 00:42:17 91.85 100.09 105.99 103.8 104.1 103.6 94.31 106.09 116.85 112.7 111.9 112.7
25/08/2024 00:42:18 90.44 96.69 105.99 103.8 104.1 103.6 95.47 102.24 116.85 112.7 111.9 112.7
25/08/2024 00:42:19 98.74 97.55 105.99 103.8 104.1 103.6 103.46 102.51 116.85 112.7 111.9 112.7
25/08/2024 00:42:20 104.66 104.05 105.99 103.8 104 103.6 109.21 108.61 116.3 112.7 111.9 112.7
25/08/2024 00:42:21 108.28 107.1 107.1 103.8 104.1 103.6 111.55 110.83 115.31 112.7 111.9 112.7
25/08/2024 00:42:22 102.61 107.5 107.5 103.8 104.1 103.6 106.33 111.2 115.31 112.6 111.9 112.6
25/08/2024 00:42:23 102.1 104.57 107.5 103.8 104.1 103.6 107.29 108.42 115.31 112.6 111.9 112.6
25/08/2024 00:42:24 106.48 105.48 107.5 103.8 104.1 103.6 113.94 112.66 115.31 112.7 111.9 112.6
25/08/2024 00:42:25 106.52 106.25 107.5 103.9 104.1 103.6 115.22 114.64 115.31 112.7 111.9 112.6
25/08/2024 00:42:26 101.84 106.3 107.5 103.8 104.1 103.6 113.4 114.63 115.31 112.7 111.9 112.6
25/08/2024 00:42:27 101.41 103.86 107.5 103.8 104.1 103.6 113.44 114.16 115.31 112.7 111.9 112.6
25/08/2024 00:42:28 105.05 105.01 107.5 103.8 104.1 103.6 114.62 114.6 115.31 112.7 111.9 112.6
25/08/2024 00:42:29 100.66 104.33 107.5 103.8 104.1 103.6 113.66 114.53 115.31 112.7 111.9 112.6
25/08/2024 00:42:30 107.68 107.05 107.5 103.9 104.1 103.6 115.78 115.4 115.4 112.7 111.9 112.6
25/08/2024 00:42:31 106.47 107.44 107.5 103.9 104.1 103.6 114.31 115.39 115.4 112.8 112 112.6
25/08/2024 00:42:32 106.75 107.04 107.5 103.9 104.1 103.6 114.77 115.16 115.4 112.8 112 112.6
25/08/2024 00:42:33 102.9 106.72 107.5 103.9 104.1 103.6 113.79 114.87 115.4 112.8 112 112.6
25/08/2024 00:42:34 105.53 105.47 107.5 103.9 104.1 103.6 113.93 114.51 115.4 112.8 112 112.6
25/08/2024 00:42:35 102.76 105.46 107.5 103.9 104.1 103.6 114.09 114.72 115.4 112.8 112 112.6
25/08/2024 00:42:36 99.48 103.63 107.5 103.9 104.1 103.6 113.49 114.46 115.4 112.8 112 112.6
25/08/2024 00:42:37 100.95 101.65 107.5 103.9 104.1 103.6 114.63 114.4 115.4 112.8 112 112.6
25/08/2024 00:42:38 101.5 102.01 107.5 103.9 104 103.6 113.58 114.38 115.4 112.8 112 112.6
25/08/2024 00:42:39 103.8 103.18 107.5 103.9 104 103.6 114.75 114.72 115.4 112.9 112 112.6
25/08/2024 00:42:40 105.08 104.59 107.5 103.9 104.1 103.6 113.76 114.67 115.4 112.9 112 112.6
25/08/2024 00:42:41 103.62 104.56 107.5 103.9 104.1 103.6 113.79 114.36 115.4 112.9 112 112.6
25/08/2024 00:42:42 105.4 105.46 107.5 104 104.1 103.6 114.1 114.56 115.4 112.9 112 112.6
25/08/2024 00:42:43 101.3 104.76 107.5 104 104.1 103.6 113.56 114.67 115.4 112.9 112 112.6
25/08/2024 00:42:44 102.92 103.44 107.5 104 104.1 103.6 114.18 114.01 115.4 112.9 112 112.6
25/08/2024 00:42:45 106.94 106.57 107.5 104 104.1 103.6 114.32 114.38 115.4 112.9 112 112.6
25/08/2024 00:42:46 106.6 106.54 107.5 104 104.1 103.6 114.99 114.97 115.4 113 112 112.6
25/08/2024 00:42:47 106 106.56 107.5 104 104.1 103.6 113.93 114.86 115.4 113 112 112.6
25/08/2024 00:42:48 102.68 106.2 107.5 104 104.1 103.6 113.68 115.1 115.4 113 112 112.6
25/08/2024 00:42:49 104.09 104.98 107.5 104 104.1 103.6 114.28 114.44 115.4 113 112.1 112.6
25/08/2024 00:42:50 103.45 104.04 107.5 104 104.1 103.6 114.27 114.35 115.4 113 112.1 112.6
25/08/2024 00:42:51 105.5 105.64 107.5 104.1 104.1 103.6 114.77 114.64 115.4 113 112.1 112.7
25/08/2024 00:42:52 104.75 105.96 107.44 104.1 104.1 103.6 114.1 114.61 115.4 113 112.1 112.6
25/08/2024 00:42:53 106.07 106.33 107.44 104.1 104.1 103.6 115.21 115.19 115.4 113 112.1 112.6
25/08/2024 00:42:54 105.38 106.12 107.44 104.1 104.1 103.6 114.5 115.13 115.4 113.1 112.1 112.6
25/08/2024 00:42:55 106.85 106.99 107.44 104.1 104.1 103.6 114.66 114.95 115.4 113.1 112.1 112.6
25/08/2024 00:42:56 103.46 107.04 107.44 104.1 104.1 103.6 112.86 115.04 115.4 113.1 112.1 112.6
25/08/2024 00:42:57 103.49 104.9 107.44 104.1 104.1 103.6 114.08 114.49 115.4 113.1 112.1 112.6
25/08/2024 00:42:58 102.75 104.24 107.44 104.1 104.1 103.6 114.56 114.42 115.4 113.1 112.1 112.6
25/08/2024 00:42:59 106.22 105.82 107.44 104.1 104.1 103.6 114.47 114.67 115.4 113.1 112.1 112.6
25/08/2024 00:43:00 106.87 107 107.44 104.2 104.1 103.6 114.03 115.03 115.39 113.1 112.1 112.6
25/08/2024 00:43:01 106.44 106.56 107.04 104.2 104.1 103.6 114.68 114.89 115.19 113.2 112.1 112.6
25/08/2024 00:43:02 104.86 106.62 107.04 104.2 104.1 103.6 114.56 114.82 115.19 113.2 112.1 112.6
25/08/2024 00:43:03 104.57 105.8 107.04 104.2 104.1 103.6 113.26 114.75 115.19 113.2 112.1 112.6
25/08/2024 00:43:04 103.08 104.73 107.04 104.2 104.1 103.6 112.78 114.37 115.19 113.2 112.1 112.6
25/08/2024 00:43:05 104.66 104.72 107.04 104.2 104.1 103.6 114.91 114.3 115.19 113.2 112.1 112.6
25/08/2024 00:43:06 105.92 105.53 107.04 104.1 104.1 103.6 113.99 114.28 115.19 113.2 112.1 112.6
25/08/2024 00:43:07 103.96 105.43 107.04 104.1 104.1 103.6 113.86 114.41 115.19 113.2 112.2 112.6
25/08/2024 00:43:08 102.88 104.55 107.04 104.1 104.1 103.6 113.41 114.2 115.19 113.2 112.2 112.6
25/08/2024 00:43:09 103.69 103.96 107.04 104.2 104.2 103.6 114.34 114.29 115.19 113.2 112.2 112.6
25/08/2024 00:43:10 103.1 103.87 107.04 104.2 104.2 103.6 112.93 114.26 115.19 113.2 112.2 112.6
25/08/2024 00:43:11 105.87 105.47 107.04 104.2 104.2 103.6 114.42 114.4 115.19 113.2 112.2 112.6
25/08/2024 00:43:12 108.7 107.75 107.75 104.2 104.2 103.6 116.48 115.79 115.79 113.3 112.2 112.6
25/08/2024 00:43:13 107.75 109.49 109.49 104.2 104.2 103.6 116.46 117.07 117.07 113.3 112.2 112.6
25/08/2024 00:43:14 104.7 106.97 109.49 104.3 104.2 103.6 114.5 115.8 117.07 113.3 112.2 112.6
25/08/2024 00:43:15 108.25 107.77 109.49 104.3 104.2 103.6 114.92 115.2 117.07 113.3 112.2 112.6
25/08/2024 00:43:16 107.6 108.3 109.49 104.3 104.2 103.6 115.47 115.8 117.07 113.3 112.2 112.6
25/08/2024 00:43:17 102 107.37 109.49 104.3 104.2 103.6 113.37 115.33 117.07 113.3 112.2 112.6
25/08/2024 00:43:18 107.09 106.74 109.49 104.3 104.2 103.6 114.53 114.94 117.07 113.4 112.2 112.6
25/08/2024 00:43:19 108.21 107.8 109.49 104.4 104.2 103.6 115.67 115.36 117.07 113.4 112.2 112.6
25/08/2024 00:43:20 107.39 108.04 109.49 104.4 104.2 103.6 114.69 115.16 117.07 113.4 112.2 112.6
25/08/2024 00:43:21 109.39 110.38 110.38 104.4 104.2 103.6 115.79 116.45 117.07 113.4 112.2 112.6
25/08/2024 00:43:22 105.73 107.97 110.38 104.4 104.2 103.6 114.91 115.64 117.07 113.4 112.3 112.6
25/08/2024 00:43:23 104.47 106.58 110.38 104.4 104.2 103.6 114.82 115.05 117.07 113.4 112.3 112.6
25/08/2024 00:43:24 103.8 105.7 110.38 104.4 104.2 103.6 114.03 115.04 117.07 113.4 112.3 112.6
25/08/2024 00:43:25 105.09 106.21 110.38 104.4 104.2 103.6 114.05 114.95 117.07 113.4 112.3 112.6
25/08/2024 00:43:26 105.79 105.72 110.38 104.4 104.2 103.6 114.09 114.6 117.07 113.4 112.3 112.6
25/08/2024 00:43:27 104.95 105.93 110.38 104.4 104.2 103.6 114.1 114.5 117.07 113.4 112.3 112.5
25/08/2024 00:43:28 102 105.09 110.38 104.4 104.2 103.6 113.53 114.54 117.07 113.4 112.3 112.5
25/08/2024 00:43:29 106.13 105.6 110.38 104.4 104.2 103.6 114.57 114.42 117.07 113.4 112.3 112.5
25/08/2024 00:43:30 106.31 106.47 110.38 104.4 104.2 103.6 115.19 115.02 117.07 113.4 112.3 112.5
25/08/2024 00:43:31 104.81 106.14 110.38 104.4 104.2 103.6 113.66 114.92 117.07 113.4 112.3 112.5
25/08/2024 00:43:32 109.15 108.83 110.38 104.4 104.3 103.7 115.5 115.72 117.07 113.4 112.3 112.5
25/08/2024 00:43:33 106.04 107.63 110.38 104.4 104.3 103.7 115.07 115.26 117.07 113.4 112.3 112.5
25/08/2024 00:43:34 105.08 106.73 110.38 104.4 104.3 103.7 113.3 115.04 117.07 113.4 112.3 112.5
25/08/2024 00:43:35 104.61 106.03 110.38 104.4 104.3 103.7 115.05 115.01 117.07 113.4 112.3 112.5
25/08/2024 00:43:36 105.86 105.66 110.38 104.4 104.3 103.7 113.39 114.48 117.07 113.4 112.3 112.5
25/08/2024 00:43:37 106.96 106.56 110.38 104.4 104.3 103.7 114.95 114.65 117.07 113.5 112.3 112.5
25/08/2024 00:43:38 106.31 107.25 110.38 104.4 104.3 103.7 114.71 114.87 117.07 113.5 112.3 112.5
25/08/2024 00:43:39 105.3 106.26 110.38 104.4 104.3 103.7 114.45 114.9 117.07 113.5 112.3 112.5
25/08/2024 00:43:40 103.57 105.49 110.38 104.4 104.3 103.7 114.08 114.62 117.07 113.5 112.3 112.5
25/08/2024 00:43:41 104.84 105.75 110.38 104.4 104.3 103.7 114.09 114.82 117.07 113.5 112.3 112.5
25/08/2024 00:43:42 101.97 104.45 110.38 104.4 104.3 103.7 113.44 114.71 117.07 113.5 112.4 112.5
25/08/2024 00:43:43 103.5 103.58 110.38 104.4 104.3 103.7 113.75 114.32 116.45 113.5 112.4 112.5
25/08/2024 00:43:44 106.03 105.58 110.38 104.4 104.3 103.7 115.07 114.67 116.45 113.5 112.4 112.5
25/08/2024 00:43:45 102.4 105.14 110.38 104.4 104.3 103.7 113.49 114.53 116.45 113.5 112.4 112.5
25/08/2024 00:43:46 105.61 105.19 110.38 104.4 104.3 103.7 114.36 114.62 116.45 113.5 112.4 112.5
25/08/2024 00:43:47 107.22 106.99 110.38 104.4 104.3 103.7 114.66 114.87 116.45 113.5 112.4 112.5
25/08/2024 00:43:48 105.21 107.04 110.38 104.4 104.3 103.7 113.89 114.81 116.45 113.5 112.4 112.5
25/08/2024 00:43:49 105.44 106.56 110.38 104.4 104.3 103.7 114.7 114.84 116.45 113.5 112.4 112.5
25/08/2024 00:43:50 103.5 105.28 110.38 104.4 104.3 103.7 113.84 114.84 116.45 113.5 112.4 112.5
25/08/2024 00:43:51 102.48 104.52 108.83 104.4 104.3 103.7 114.71 114.53 115.72 113.5 112.4 112.5
25/08/2024 00:43:52 101.32 103.5 108.83 104.4 104.3 103.7 113.27 114.42 115.72 113.5 112.4 112.5
25/08/2024 00:43:53 100.35 102.16 108.83 104.4 104.3 103.7 113.25 114.26 115.72 113.5 112.4 112.5
25/08/2024 00:43:54 107.13 105.48 108.83 104.4 104.3 103.7 114.6 114.6 115.72 113.5 112.4 112.5
25/08/2024 00:43:55 103.74 105.4 108.83 104.4 104.3 103.7 114.27 114.4 115.72 113.5 112.4 112.5
25/08/2024 00:43:56 104.58 104.97 108.83 104.4 104.3 103.7 113.91 114.57 115.72 113.5 112.4 112.4
25/08/2024 00:43:57 104.11 104.64 108.83 104.4 104.3 103.7 114.87 114.95 115.72 113.5 112.4 112.4
25/08/2024 00:43:58 103.76 104.45 108.83 104.4 104.3 103.7 113.93 114.83 115.72 113.5 112.4 112.4
25/08/2024 00:43:59 102.13 104.49 108.83 104.4 104.3 103.7 113.79 114.55 115.72 113.5 112.4 112.4
25/08/2024 00:44:00 100.42 103.05 108.83 104.3 104.3 103.7 113.99 114.32 115.72 113.5 112.4 112.4
25/08/2024 00:44:01 104 103.84 108.83 104.3 104.3 103.7 113.61 114.42 115.72 113.5 112.4 112.4
25/08/2024 00:44:02 103.25 103.95 107.63 104.3 104.3 103.7 114.58 114.51 115.26 113.5 112.4 112.4
25/08/2024 00:44:03 102.92 104.09 107.25 104.3 104.3 103.7 113.44 114.67 115.04 113.5 112.5 112.4
25/08/2024 00:44:04 106.52 106.2 107.25 104.3 104.3 103.7 114.73 114.92 115.01 113.5 112.5 112.4
25/08/2024 00:44:05 104.39 105.62 107.25 104.4 104.3 103.7 114.79 114.78 114.95 113.6 112.5 112.4
25/08/2024 00:44:06 101.12 104.89 107.25 104.4 104.3 103.7 113.36 114.46 114.95 113.6 112.5 112.4
25/08/2024 00:44:07 103.88 103.78 107.25 104.4 104.3 103.7 114.07 114.51 114.95 113.6 112.5 112.4
25/08/2024 00:44:08 103.46 103.65 107.04 104.4 104.3 103.7 113.95 114.46 114.95 113.6 112.5 112.4
25/08/2024 00:44:09 105.67 105.18 107.04 104.4 104.3 103.7 115.29 115.1 115.1 113.6 112.5 112.4
25/08/2024 00:44:10 107.9 107.35 107.35 104.4 104.3 103.7 114.37 115.41 115.41 113.6 112.5 112.4
25/08/2024 00:44:11 101.52 106.47 107.35 104.4 104.3 103.7 112.75 114.83 115.41 113.6 112.5 112.4
25/08/2024 00:44:12 104.25 104.61 107.35 104.4 104.3 103.7 114.94 114.46 115.41 113.6 112.5 112.4
25/08/2024 00:44:13 103.52 104.39 107.35 104.4 104.3 103.7 113.49 114.23 115.41 113.6 112.5 112.4
25/08/2024 00:44:14 104.92 105.26 107.35 104.4 104.3 103.7 113.53 114.37 115.41 113.6 112.5 112.4
25/08/2024 00:44:15 103.87 104.96 107.35 104.4 104.3 103.7 113.75 114.32 115.41 113.6 112.5 112.4
25/08/2024 00:44:16 104 104.13 107.35 104.4 104.3 103.7 114.36 114.29 115.41 113.6 112.5 112.4
25/08/2024 00:44:17 104.41 104.44 107.35 104.4 104.3 103.7 114.13 114.39 115.41 113.6 112.5 112.4
25/08/2024 00:44:18 101.36 104.31 107.35 104.4 104.3 103.7 112.31 114.37 115.41 113.6 112.5 112.4
25/08/2024 00:44:19 103.7 103.67 107.35 104.4 104.3 103.7 114.75 114.4 115.41 113.6 112.5 112.4
25/08/2024 00:44:20 103.33 103.85 107.35 104.4 104.3 103.7 113.69 114.33 115.41 113.6 112.5 112.4
25/08/2024 00:44:21 107.1 106.44 107.35 104.4 104.3 103.7 115.96 115.47 115.47 113.6 112.5 112.4
25/08/2024 00:44:22 106 106.78 107.35 104.4 104.3 103.7 115.19 115.94 115.94 113.7 112.5 112.4
25/08/2024 00:44:23 99.98 106 107.35 104.4 104.3 103.7 113.95 115.06 115.94 113.7 112.5 112.4
25/08/2024 00:44:24 104.94 104.46 107.35 104.4 104.3 103.7 113.85 114.62 115.94 113.7 112.5 112.4
25/08/2024 00:44:25 106.06 105.6 107.35 104.4 104.3 103.7 115.48 115.27 115.94 113.7 112.5 112.4
25/08/2024 00:44:26 103.12 105.65 107.35 104.4 104.3 103.7 113.53 115.27 115.94 113.7 112.5 112.4
25/08/2024 00:44:27 105.43 105.16 107.35 104.4 104.3 103.7 113.91 114.53 115.94 113.7 112.6 112.4
25/08/2024 00:44:28 107.46 107.36 107.36 104.4 104.3 103.7 114.84 114.79 115.94 113.7 112.6 112.4
25/08/2024 00:44:29 105.36 107.31 107.36 104.4 104.3 103.7 114.15 115.11 115.94 113.7 112.6 112.4
25/08/2024 00:44:30 105.86 106.24 107.36 104.4 104.3 103.7 115.03 114.88 115.94 113.7 112.6 112.4
25/08/2024 00:44:31 107.01 107.42 107.42 104.5 104.3 103.7 116.02 115.69 115.94 113.7 112.6 112.3
25/08/2024 00:44:32 104.86 106.69 107.42 104.5 104.3 103.7 114.42 115.75 115.94 113.7 112.6 112.3
25/08/2024 00:44:33 102.2 105.19 107.42 104.5 104.3 103.7 113.79 114.88 115.94 113.7 112.6 112.3
25/08/2024 00:44:34 105.35 105.24 107.42 104.5 104.3 103.7 114.01 114.5 115.94 113.7 112.6 112.3
25/08/2024 00:44:35 103.49 105.12 107.42 104.5 104.3 103.7 113.91 114.63 115.94 113.7 112.6 112.3
25/08/2024 00:44:36 105.8 105.36 107.42 104.5 104.4 103.7 114.43 114.63 115.94 113.7 112.6 112.3
25/08/2024 00:44:37 105.25 105.71 107.42 104.5 104.4 103.7 115.32 115.07 115.94 113.7 112.6 112.3
25/08/2024 00:44:38 104.44 105.5 107.42 104.5 104.4 103.7 113.52 114.91 115.94 113.7 112.6 112.3
25/08/2024 00:44:39 106.34 105.97 107.42 104.5 104.4 103.7 114.34 114.5 115.94 113.7 112.6 112.3
25/08/2024 00:44:40 105.16 106.07 107.42 104.5 104.4 103.7 114.3 114.79 115.94 113.8 112.6 112.3
25/08/2024 00:44:41 111.04 110.54 110.54 104.5 104.4 103.7 117.05 116.66 116.66 113.8 112.6 112.3
25/08/2024 00:44:42 107.37 110.67 110.67 104.5 104.4 103.7 115.19 116.88 116.88 113.8 112.6 112.3
25/08/2024 00:44:43 104.51 108.5 110.67 104.5 104.4 103.7 114.11 115.91 116.88 113.8 112.7 112.3
25/08/2024 00:44:44 103.97 106.44 110.67 104.5 104.4 103.7 114.75 114.87 116.88 113.8 112.7 112.3
25/08/2024 00:44:45 104.99 105.72 110.67 104.5 104.4 103.7 114.59 114.93 116.88 113.8 112.7 112.3
25/08/2024 00:44:46 110.38 108.89 110.67 104.5 104.4 103.7 116.27 115.82 116.88 113.8 112.7 112.3
25/08/2024 00:44:47 109.48 109.66 110.67 104.6 104.4 103.7 115.4 116.02 116.88 113.8 112.7 112.3
25/08/2024 00:44:48 106.76 109.31 110.67 104.6 104.4 103.7 115.7 115.72 116.88 113.8 112.7 112.3
25/08/2024 00:44:49 103.72 107.75 110.67 104.5 104.4 103.7 113.79 116.16 116.88 113.8 112.7 112.3
25/08/2024 00:44:50 110.2 109.62 110.67 104.6 104.5 103.7 116.04 115.97 116.88 113.8 112.7 112.3
25/08/2024 00:44:51 110.22 110.22 110.67 104.6 104.5 103.7 116.34 116.3 116.88 113.8 112.7 112.3
25/08/2024 00:44:52 104.46 109.83 110.67 104.6 104.5 103.7 113.93 116.05 116.88 113.8 112.7 112.3
25/08/2024 00:44:53 106.18 108.05 110.67 104.6 104.5 103.7 114.58 115.37 116.88 113.8 112.7 112.3
25/08/2024 00:44:54 108.39 108.63 110.67 104.6 104.5 103.7 115.74 116.12 116.88 113.9 112.7 112.3
25/08/2024 00:44:55 107.54 108.26 110.67 104.6 104.5 103.7 115.38 115.75 116.88 113.9 112.7 112.3
25/08/2024 00:44:56 105.86 108.99 110.67 104.6 104.5 103.7 114.3 116.09 116.88 113.9 112.7 112.3
25/08/2024 00:44:57 103.09 106.55 110.67 104.6 104.5 103.7 113.67 115.24 116.88 113.9 112.7 112.3
25/08/2024 00:44:58 98.11 104.49 110.67 104.6 104.5 103.7 113.84 114.36 116.88 113.9 112.7 112.3
25/08/2024 00:44:59 98.41 101.66 110.67 104.6 104.5 103.7 113.29 113.84 116.88 113.9 112.7 112.3
25/08/2024 00:45:00 101.53 101.39 110.67 104.6 104.5 103.7 113.39 113.9 116.88 113.9 112.7 112.3
25/08/2024 00:45:01 108.45 107.43 110.67 104.6 104.5 103.7 115 114.84 116.88 113.9 112.8 112.3
25/08/2024 00:45:02 106.54 107.09 110.67 104.6 104.5 103.7 114.78 114.89 116.88 113.9 112.7 112.3
25/08/2024 00:45:03 103.34 106.96 110.67 104.6 104.5 103.7 112.67 114.88 116.88 113.9 112.8 112.2
25/08/2024 00:45:04 105.75 105.63 110.67 104.6 104.5 103.7 114.45 114.72 116.88 113.9 112.8 112.2
25/08/2024 00:45:05 102.3 105.33 110.67 104.6 104.5 103.7 114.74 114.63 116.88 113.9 112.8 112.2
25/08/2024 00:45:06 102.5 103.8 110.67 104.6 104.5 103.7 112.11 114.3 116.88 113.9 112.8 112.2
25/08/2024 00:45:07 102.37 103.4 110.67 104.6 104.5 103.7 114.56 114.43 116.88 113.9 112.8 112.2
25/08/2024 00:45:08 103.4 103.4 110.67 104.7 104.5 103.7 113.21 114.11 116.88 113.9 112.8 112.2
25/08/2024 00:45:09 102.42 103.65 110.67 104.7 104.5 103.7 113.92 113.98 116.88 113.9 112.8 112.2
25/08/2024 00:45:10 109.28 107.71 110.67 104.7 104.5 103.7 115.19 114.88 116.88 113.9 112.8 112.2
25/08/2024 00:45:11 104.33 107.83 110.67 104.7 104.5 103.7 112.74 114.98 116.88 113.9 112.8 112.2
25/08/2024 00:45:12 100.93 105.46 110.22 104.7 104.5 103.7 114.25 114.1 116.3 114 112.8 112.2
25/08/2024 00:45:13 100.82 103.39 110.22 104.7 104.5 103.7 112.96 113.83 116.3 114 112.8 112.2
25/08/2024 00:45:14 100.01 101.76 110.22 104.7 104.5 103.7 113.11 113.95 116.3 114 112.8 112.2
25/08/2024 00:45:15 99.22 100.68 110.22 104.7 104.5 103.7 113.01 113.82 116.3 114 112.8 112.2
25/08/2024 00:45:16 101 101.19 110.22 104.7 104.5 103.7 114.1 113.9 116.3 114 112.8 112.2
25/08/2024 00:45:17 102.28 102.3 110.22 104.7 104.5 103.7 113.38 113.93 116.3 114 112.8 112.2
25/08/2024 00:45:18 101.08 101.5 110.22 104.7 104.5 103.7 112.07 113.96 116.3 114 112.8 112.2
25/08/2024 00:45:19 100.4 101.38 110.22 104.7 104.5 103.7 114.23 113.86 116.3 114 112.8 112.2
25/08/2024 00:45:20 98.3 101.09 110.22 104.7 104.5 103.7 113 113.72 116.3 114 112.8 112.2
25/08/2024 00:45:21 101.58 101.31 109.83 104.7 104.5 103.7 113.31 113.73 116.12 114 112.8 112.2
25/08/2024 00:45:22 105.86 104.98 108.99 104.7 104.5 103.7 113.8 114.03 116.12 114 112.8 112.2
25/08/2024 00:45:23 106.43 106.21 108.99 104.7 104.5 103.7 114.69 114.48 116.12 114 112.8 112.2
25/08/2024 00:45:24 105 106.21 108.99 104.7 104.5 103.7 113.92 114.52 116.09 114 112.8 112.2
25/08/2024 00:45:25 101.91 105.51 108.99 104.7 104.5 103.7 112.85 114.5 116.09 114 112.8 112.2
25/08/2024 00:45:26 100.74 103.4 107.83 104.7 104.5 103.7 113.62 113.9 115.24 114 112.8 112.2
25/08/2024 00:45:27 100.41 101.83 107.83 104.7 104.5 103.7 112.53 113.37 114.98 114 112.8 112.2
25/08/2024 00:45:28 106.46 105.17 107.83 104.7 104.5 103.7 115.15 114.46 114.98 114 112.9 112.2
25/08/2024 00:45:29 106.3 106.01 107.83 104.7 104.5 103.7 114.86 114.89 114.98 114 112.9 112.2
25/08/2024 00:45:30 103.18 105.94 107.83 104.7 104.5 103.7 114.07 115.24 115.24 114 112.9 112.2
25/08/2024 00:45:31 103.09 104.7 107.83 104.7 104.5 103.7 112.63 114.3 115.24 114 112.9 112.2
25/08/2024 00:45:32 102.05 104.29 107.83 104.7 104.5 103.7 110.76 113.59 115.24 114 112.9 112.1
25/08/2024 00:45:33 96.66 102.09 107.83 104.7 104.5 103.7 102.54 111.69 115.24 114 112.9 112.1
25/08/2024 00:45:34 88.37 99.5 107.83 104.6 104.5 103.7 105.89 108.23 115.24 114 112.8 112.1
25/08/2024 00:45:35 108.9 107.93 107.93 104.7 104.5 103.7 112.01 111.68 115.24 114 112.8 112.1
25/08/2024 00:45:36 104.7 107.76 107.93 104.7 104.5 103.7 109.42 111.64 115.24 114 112.8 112.1
25/08/2024 00:45:37 97.69 105.35 107.93 104.7 104.5 103.7 108.03 109.52 115.24 114 112.8 112.1
25/08/2024 00:45:38 107.69 106.62 107.93 104.7 104.5 103.7 111.07 110.94 115.24 114 112.8 112.1
25/08/2024 00:45:39 100.4 105.94 107.93 104.7 104.5 103.7 105.32 110.21 115.24 114 112.8 112.1
25/08/2024 00:45:40 103.02 103.58 107.93 104.7 104.5 103.7 109.48 109.58 115.24 114 112.8 112.1
25/08/2024 00:45:41 100.78 103.38 107.93 104.7 104.5 103.7 108.43 110.17 115.24 114 112.8 112.1
25/08/2024 00:45:42 97.62 101.88 107.93 104.7 104.5 103.7 103.26 108.56 115.24 113.9 112.8 112.1
25/08/2024 00:45:43 100.1 100.52 107.93 104.7 104.5 103.7 104.9 106.13 115.24 113.9 112.8 112.1
25/08/2024 00:45:44 100.25 100.78 107.93 104.7 104.5 103.7 111.75 110.41 115.24 113.9 112.8 112.1
25/08/2024 00:45:45 98.36 100.32 107.93 104.7 104.5 103.7 111.53 111.65 115.24 113.9 112.8 112.1
25/08/2024 00:45:46 98.6 99.82 107.93 104.6 104.5 103.7 112.07 111.91 115.24 113.9 112.8 112.1
25/08/2024 00:45:47 99.8 100.64 107.93 104.6 104.5 103.7 111.55 112.73 115.24 113.9 112.8 112.1
25/08/2024 00:45:48 108.23 107.72 107.93 104.7 104.5 103.7 113.63 113.51 115.24 113.9 112.8 112.1
25/08/2024 00:45:49 108.88 109.32 109.32 104.7 104.5 103.8 113.97 113.98 115.24 113.9 112.8 112.1
25/08/2024 00:45:50 100.7 108.12 109.32 104.7 104.5 103.8 110.93 113.77 115.24 113.9 112.8 112.1
25/08/2024 00:45:51 103.32 104.87 109.32 104.7 104.5 103.8 112.32 112.54 115.24 113.9 112.8 112.1
25/08/2024 00:45:52 104.48 105.16 109.32 104.7 104.5 103.8 112.12 112.51 115.24 113.9 112.8 112.1
25/08/2024 00:45:53 96.38 104.25 109.32 104.7 104.5 103.8 109.89 112.57 115.24 113.9 112.8 112.1
25/08/2024 00:45:54 101.79 102.12 109.32 104.7 104.5 103.8 112.92 112.32 115.24 113.9 112.8 112.1
25/08/2024 00:45:55 104.33 103.55 109.32 104.7 104.5 103.8 111.75 112.32 115.24 113.9 112.8 112.1
25/08/2024 00:45:56 111.09 109.96 109.96 104.7 104.5 103.8 114.88 114.61 115.24 113.9 112.8 112.1
25/08/2024 00:45:57 104.37 109.37 109.96 104.7 104.5 103.8 113.4 114.11 115.24 113.9 112.8 112.1
25/08/2024 00:45:58 101.87 106.66 109.96 104.7 104.5 103.8 110.82 113.52 115.24 113.9 112.8 112.1
25/08/2024 00:45:59 98.25 104.27 109.96 104.7 104.5 103.8 110.1 112.28 115.24 113.9 112.8 112.1
25/08/2024 00:46:00 102.21 102.97 109.96 104.7 104.5 103.8 108.02 110.58 114.61 113.9 112.8 112.1
25/08/2024 00:46:01 91.9 101.89 109.96 104.7 104.5 103.8 97.81 109.12 114.61 113.8 112.8 112.1
25/08/2024 00:46:02 94.15 98.3 109.96 104.7 104.5 103.8 108.07 108.3 114.61 113.8 112.8 112.1
25/08/2024 00:46:03 97.19 97.33 109.96 104.7 104.5 103.8 103.84 107.19 114.61 113.8 112.8 112.1
25/08/2024 00:46:04 103.38 102.03 109.96 104.7 104.5 103.8 108.89 108.04 114.61 113.8 112.8 112.1
25/08/2024 00:46:05 104.25 103.57 109.96 104.7 104.5 103.8 114 112.69 114.61 113.8 112.8 112.1
25/08/2024 00:46:06 102.78 104.53 109.96 104.7 104.5 103.8 110.5 113.2 114.61 113.8 112.8 112.1
25/08/2024 00:46:07 100.54 102.5 109.96 104.7 104.5 103.8 108.27 110.92 114.61 113.8 112.8 112.1
25/08/2024 00:46:08 101.62 101.68 109.96 104.7 104.5 103.8 111.63 111.35 114.61 113.8 112.8 112.1
25/08/2024 00:46:09 99.39 101.61 109.96 104.7 104.5 103.8 108.43 111.27 114.61 113.8 112.8 112.1
25/08/2024 00:46:10 100.75 100.8 109.96 104.7 104.5 103.8 108.21 109.45 114.61 113.8 112.8 112.1
25/08/2024 00:46:11 97.6 100.53 109.96 104.6 104.4 103.8 108.79 109.46 114.61 113.7 112.8 112.1
25/08/2024 00:46:12 97.56 98.89 109.96 104.6 104.4 103.8 104.43 109.18 114.61 113.7 112.8 112.1
25/08/2024 00:46:13 97.3 98.25 109.96 104.6 104.4 103.8 105.2 106.86 114.61 113.7 112.8 112.1
25/08/2024 00:46:14 97.53 97.93 109.96 104.6 104.4 103.8 109.2 109.04 114.61 113.7 112.8 112.1
25/08/2024 00:46:15 94.91 98.1 109.96 104.6 104.4 103.8 101.38 108.98 114.61 113.7 112.8 112.1
25/08/2024 00:46:16 104.39 102.93 109.96 104.6 104.4 103.8 109.11 108.37 114.61 113.7 112.7 112.1
25/08/2024 00:46:17 105.57 104.84 109.96 104.6 104.4 103.8 113.07 112.16 114.61 113.7 112.7 112.1
25/08/2024 00:46:18 97.66 104.7 109.96 104.6 104.4 103.8 106.88 112.19 114.61 113.7 112.7 112.1
25/08/2024 00:46:19 102.96 102.79 109.96 104.6 104.4 103.8 110.07 110.62 114.61 113.7 112.7 112.1
25/08/2024 00:46:20 101.48 102.34 109.96 104.6 104.4 103.8 109.93 110.19 114.61 113.6 112.7 112.1
25/08/2024 00:46:21 102.93 102.95 109.96 104.6 104.4 103.8 111.72 111.34 114.61 113.6 112.7 112.1
25/08/2024 00:46:22 99.61 102.36 109.96 104.6 104.4 103.8 112.16 112.36 114.61 113.6 112.7 112.1
25/08/2024 00:46:23 104.01 103.37 109.96 104.6 104.4 103.8 113.47 113.06 114.61 113.6 112.8 112.1
25/08/2024 00:46:24 103.69 103.8 109.96 104.6 104.4 103.8 112.24 113.5 114.61 113.6 112.8 112.1
25/08/2024 00:46:25 101.79 103.85 109.96 104.6 104.4 103.8 111.52 112.71 114.61 113.6 112.7 112.1
25/08/2024 00:46:26 102.71 102.94 109.37 104.6 104.4 103.8 111.81 112.23 114.11 113.6 112.7 112.1
25/08/2024 00:46:27 102.07 102.54 106.66 104.6 104.4 103.8 111.4 112.4 113.52 113.6 112.7 112.1
25/08/2024 00:46:28 104.12 104.32 104.84 104.6 104.4 103.8 112.41 112.72 113.5 113.6 112.7 112.1
25/08/2024 00:46:29 102.57 103.5 104.84 104.6 104.4 103.8 111.83 112.22 113.5 113.6 112.7 112.1
25/08/2024 00:46:30 103.58 103.77 104.84 104.6 104.4 103.8 111.57 112.6 113.5 113.6 112.7 112.1
25/08/2024 00:46:31 104.31 104.69 104.84 104.6 104.4 103.8 112.83 112.62 113.5 113.6 112.7 112.1
25/08/2024 00:46:32 107.03 106.45 106.45 104.6 104.4 103.8 113.86 113.54 113.54 113.6 112.7 112.1
25/08/2024 00:46:33 102.91 105.77 106.45 104.6 104.4 103.8 110.87 113.4 113.54 113.6 112.7 112.1
25/08/2024 00:46:34 102.92 104.24 106.45 104.6 104.3 103.8 112.25 112.34 113.54 113.6 112.7 112.1
25/08/2024 00:46:35 104.04 104.33 106.45 104.6 104.4 103.8 113.12 113.02 113.54 113.6 112.7 112.1
25/08/2024 00:46:36 102.73 104.65 106.45 104.6 104.4 103.8 112.49 113.52 113.54 113.6 112.7 112.1
25/08/2024 00:46:37 102.05 103.21 106.45 104.6 104.3 103.8 112.49 112.94 113.54 113.6 112.7 112.1
25/08/2024 00:46:38 102.45 102.89 106.45 104.6 104.3 103.8 109.98 112.69 113.54 113.6 112.7 112.1
25/08/2024 00:46:39 108.66 108.21 108.21 104.6 104.4 103.8 113.11 113.68 113.68 113.6 112.7 112.1
25/08/2024 00:46:40 100 106.76 108.21 104.6 104.3 103.8 112.3 112.45 113.68 113.5 112.7 112.1
25/08/2024 00:46:41 98.97 103.94 108.21 104.6 104.3 103.8 109.46 112.47 113.68 113.5 112.7 112.1
25/08/2024 00:46:42 101.41 102.4 108.21 104.5 104.3 103.8 111.28 112 113.68 113.5 112.7 112.1
25/08/2024 00:46:43 100.92 101.89 108.21 104.5 104.3 103.8 112.21 112.19 113.68 113.5 112.7 112.1
25/08/2024 00:46:44 106.01 105.11 108.21 104.6 104.3 103.8 112.86 112.6 113.68 113.5 112.7 112.1
25/08/2024 00:46:45 103.79 105.43 108.21 104.6 104.3 103.8 112.44 113 113.68 113.5 112.7 112.1
25/08/2024 00:46:46 101.36 103.97 108.21 104.6 104.3 103.8 111.94 112.59 113.68 113.5 112.7 112.1
25/08/2024 00:46:47 102.22 102.86 108.21 104.5 104.3 103.8 111.54 112.38 113.68 113.5 112.7 112.1
25/08/2024 00:46:48 102.03 102.64 108.21 104.5 104.3 103.8 112.92 113.12 113.68 113.5 112.7 112.1
25/08/2024 00:46:49 100.68 102.16 108.21 104.5 104.3 103.8 110.86 112.39 113.68 113.5 112.7 112.1
25/08/2024 00:46:50 100.49 102.06 108.21 104.5 104.3 103.8 110.2 112.05 113.68 113.5 112.7 112.1
25/08/2024 00:46:51 100.76 100.93 108.21 104.5 104.3 103.8 112.01 111.95 113.68 113.5 112.7 112.1
25/08/2024 00:46:52 98.66 100.81 108.21 104.5 104.3 103.8 110.57 111.52 113.68 113.4 112.7 112.1
25/08/2024 00:46:53 98.49 99.66 108.21 104.5 104.3 103.8 109 111.55 113.68 113.4 112.7 112.1
25/08/2024 00:46:54 101.72 101.16 108.21 104.5 104.3 103.8 112.83 112.02 113.68 113.4 112.7 112.1
25/08/2024 00:46:55 100.55 101.24 108.21 104.5 104.3 103.8 111.18 111.89 113.68 113.4 112.7 112.1
25/08/2024 00:46:56 104.18 104.15 108.21 104.5 104.3 103.8 111.77 112.07 113.68 113.4 112.7 112.1
25/08/2024 00:46:57 108.24 107.42 108.21 104.5 104.3 103.8 115.58 114.66 114.66 113.4 112.7 112.1
25/08/2024 00:46:58 104.25 107.16 108.21 104.5 104.3 103.8 112.3 114.63 114.66 113.4 112.7 112.1
25/08/2024 00:46:59 104.51 106.17 108.21 104.5 104.3 103.8 113.62 114.38 114.66 113.4 112.7 112.1
25/08/2024 00:47:00 102.1 104.38 108.21 104.5 104.3 103.8 113.66 113.56 114.66 113.4 112.7 112.1
25/08/2024 00:47:01 96.13 103.01 108.21 104.5 104.3 103.8 111.4 113.61 114.66 113.4 112.7 112.1
25/08/2024 00:47:02 109.74 108.98 108.98 104.5 104.3 103.8 114.6 114.31 114.66 113.4 112.7 112.1
25/08/2024 00:47:03 110.67 110.68 110.68 104.6 104.3 103.8 114.47 115.04 115.04 113.4 112.7 112.1
25/08/2024 00:47:04 99.95 109.58 110.68 104.6 104.3 103.8 111.68 114.35 115.04 113.4 112.7 112.1
25/08/2024 00:47:05 107.01 107.33 110.68 104.6 104.3 103.8 113.38 113.4 115.04 113.4 112.7 112.1
25/08/2024 00:47:06 107.34 108.62 110.68 104.6 104.3 103.8 112.93 113.61 115.04 113.4 112.7 112.1
25/08/2024 00:47:07 98.39 106.76 110.68 104.6 104.3 103.8 111.3 113.2 115.04 113.4 112.7 112.1
25/08/2024 00:47:08 106.52 106.4 110.68 104.6 104.3 103.8 113.42 113.23 115.04 113.4 112.7 112.1
25/08/2024 00:47:09 107.89 107.45 110.68 104.6 104.3 103.8 113.01 113.28 115.04 113.4 112.7 112.1
25/08/2024 00:47:10 108.94 108.74 110.68 104.7 104.3 103.8 113.47 113.66 115.04 113.4 112.7 112.1
25/08/2024 00:47:11 104.62 108.47 110.68 104.7 104.3 103.8 112.75 113.56 115.04 113.4 112.7 112.1
25/08/2024 00:47:12 103.51 106.4 110.68 104.7 104.3 103.8 111.53 112.96 115.04 113.4 112.7 112.1
25/08/2024 00:47:13 102.51 105.28 110.68 104.7 104.3 103.8 111.71 113.46 115.04 113.4 112.7 112.1
25/08/2024 00:47:14 100.44 103.17 110.68 104.7 104.3 103.8 112.55 112.32 115.04 113.4 112.7 112.1
25/08/2024 00:47:15 105.54 104.49 110.68 104.7 104.3 103.8 112.22 112.5 115.04 113.4 112.7 112.1
25/08/2024 00:47:16 102.48 104.46 110.68 104.7 104.3 103.8 111.82 112.87 115.04 113.4 112.7 112.1
25/08/2024 00:47:17 98.63 103.21 110.68 104.7 104.3 103.8 112.32 112.31 115.04 113.5 112.7 112.1
25/08/2024 00:47:18 101.75 101.57 110.68 104.7 104.3 103.8 110.04 112.18 115.04 113.5 112.7 112.1
25/08/2024 00:47:19 99.69 101.48 110.68 104.7 104.3 103.8 111.54 112.2 115.04 113.5 112.7 112.1
25/08/2024 00:47:20 99.45 100.43 110.68 104.7 104.3 103.8 111.85 111.66 115.04 113.5 112.7 112.1
25/08/2024 00:47:21 97.08 99.8 110.68 104.7 104.3 103.8 110.17 111.79 115.04 113.5 112.7 112.1
25/08/2024 00:47:22 96.55 98.21 110.68 104.7 104.3 103.8 111.17 111.85 115.04 113.5 112.7 112.1
25/08/2024 00:47:23 96.82 97.44 110.68 104.7 104.3 103.8 110.84 111.32 115.04 113.5 112.7 112.1
25/08/2024 00:47:24 99.98 99.33 110.68 104.6 104.3 103.8 110.87 111.59 115.04 113.5 112.7 112.1
25/08/2024 00:47:25 100.15 99.99 110.68 104.6 104.3 103.8 111.17 111.42 115.04 113.5 112.7 112.1
25/08/2024 00:47:26 98.96 99.95 110.68 104.6 104.3 103.8 110.79 111.32 115.04 113.5 112.7 112.1
25/08/2024 00:47:27 99.43 99.69 110.68 104.6 104.3 103.8 111.41 111.68 115.04 113.4 112.7 112.1
25/08/2024 00:47:28 94.96 99.59 110.68 104.6 104.3 103.8 110.91 111.75 115.04 113.4 112.7 112.1
25/08/2024 00:47:29 92.77 97.31 110.68 104.6 104.3 103.8 110.51 111.15 115.04 113.4 112.7 112.1
25/08/2024 00:47:30 100.65 99.72 110.68 104.6 104.3 103.8 112.53 112.29 115.04 113.4 112.7 112.1
25/08/2024 00:47:31 102.77 101.92 110.68 104.6 104.3 103.8 113.21 113.14 115.04 113.4 112.7 112.1
25/08/2024 00:47:32 98.12 101.85 110.68 104.5 104.3 103.8 111.14 112.86 115.04 113.4 112.7 112.1
25/08/2024 00:47:33 98.27 99.75 109.58 104.5 104.3 103.8 109.74 112.27 114.35 113.4 112.7 112.1
25/08/2024 00:47:34 100.95 100.36 108.74 104.5 104.3 103.8 112.93 112.2 113.66 113.4 112.7 112.1
25/08/2024 00:47:35 103.3 102.87 108.74 104.5 104.3 103.8 112.57 112.85 113.66 113.4 112.7 112.1
25/08/2024 00:47:36 106.2 105.22 108.74 104.5 104.3 103.8 114.16 113.99 113.99 113.4 112.7 112.1
25/08/2024 00:47:37 99.9 105.02 108.74 104.5 104.3 103.8 113.67 113.79 113.99 113.4 112.7 112.1
25/08/2024 00:47:38 103.43 103.55 108.74 104.5 104.3 103.8 111.51 113.74 113.99 113.4 112.7 112.1
25/08/2024 00:47:39 98.14 103.05 108.74 104.5 104.3 103.8 111.04 112.88 113.99 113.4 112.7 112.1
25/08/2024 00:47:40 98.69 100.76 108.47 104.5 104.3 103.8 112.73 112.42 113.99 113.4 112.7 112.1
25/08/2024 00:47:41 96.36 99.74 106.4 104.5 104.3 103.8 109.75 112.48 113.99 113.4 112.7 112.1
25/08/2024 00:47:42 108.71 106.55 106.55 104.5 104.3 103.8 113.9 113.15 113.99 113.4 112.7 112.1
25/08/2024 00:47:43 105.74 106.7 106.7 104.5 104.3 103.8 113.85 113.56 113.99 113.4 112.7 112.1
25/08/2024 00:47:44 107.48 108.31 108.31 104.6 104.3 103.8 113.85 114.6 114.6 113.4 112.7 112.1
25/08/2024 00:47:45 100.96 106.3 108.31 104.5 104.3 103.8 112.19 113.29 114.6 113.3 112.7 112.1
25/08/2024 00:47:46 101.04 103.82 108.31 104.5 104.3 103.8 112.62 112.88 114.6 113.3 112.7 112.1
25/08/2024 00:47:47 101.02 102.32 108.31 104.5 104.3 103.8 111.64 113.24 114.6 113.3 112.7 112.1
25/08/2024 00:47:48 98.39 101.51 108.31 104.5 104.3 103.8 111.49 112.03 114.6 113.3 112.7 112.1
25/08/2024 00:47:49 104.96 103.65 108.31 104.5 104.3 103.8 113.37 112.85 114.6 113.3 112.7 112.1
25/08/2024 00:47:50 103.97 103.97 108.31 104.5 104.3 103.8 112.46 113.48 114.6 113.3 112.7 112.1
25/08/2024 00:47:51 104.39 105.22 108.31 104.5 104.3 103.8 112.59 112.99 114.6 113.3 112.7 112.1
25/08/2024 00:47:52 104.47 105.35 108.31 104.5 104.3 103.8 112.25 112.61 114.6 113.3 112.7 112
25/08/2024 00:47:53 103.95 104.38 108.31 104.5 104.3 103.8 110.76 112.46 114.6 113.3 112.7 112
25/08/2024 00:47:54 107.19 106.64 108.31 104.5 104.3 103.8 114.52 113.7 114.6 113.3 112.7 112
25/08/2024 00:47:55 102.09 106.12 108.31 104.5 104.3 103.8 110.96 113.48 114.6 113.3 112.8 112
25/08/2024 00:47:56 100.06 103.92 108.31 104.5 104.3 103.8 110.27 112.49 114.6 113.3 112.8 112
25/08/2024 00:47:57 99.05 101.92 108.31 104.5 104.3 103.8 112.65 112.11 114.6 113.3 112.8 112
25/08/2024 00:47:58 102.23 101.99 108.31 104.5 104.3 103.8 110.15 112.11 114.6 113.2 112.8 112
25/08/2024 00:47:59 105.27 104.56 108.31 104.5 104.3 103.8 112.42 112.62 114.6 113.2 112.8 112
25/08/2024 00:48:00 102.36 104.31 108.31 104.5 104.3 103.8 111.7 111.89 114.6 113.2 112.8 112
25/08/2024 00:48:01 103.6 103.85 108.31 104.5 104.3 103.8 112.27 112.32 114.6 113.2 112.8 112
25/08/2024 00:48:02 107.02 106.16 108.31 104.5 104.3 103.8 113.54 113.62 114.6 113.2 112.8 112
25/08/2024 00:48:03 101.43 105.64 108.31 104.5 104.3 103.8 112.13 113.19 114.6 113.2 112.8 112
25/08/2024 00:48:04 102.99 103.42 108.31 104.5 104.3 103.8 111.4 112.7 114.6 113.2 112.8 112
25/08/2024 00:48:05 110.52 109.34 109.34 104.5 104.3 103.8 114.65 114.14 114.6 113.2 112.8 112
25/08/2024 00:48:06 101.04 108.2 109.34 104.5 104.3 103.8 111.64 113.29 114.6 113.2 112.8 112
25/08/2024 00:48:07 101.36 105.45 109.34 104.5 104.3 103.8 110.96 112.88 114.6 113.2 112.8 112
25/08/2024 00:48:08 101.77 103.09 109.34 104.5 104.3 103.8 111.42 112.06 114.6 113.2 112.8 112
25/08/2024 00:48:09 100.22 102.17 109.34 104.5 104.3 103.8 111.69 111.99 114.6 113.2 112.8 112
25/08/2024 00:48:10 102.9 102.69 109.34 104.5 104.3 103.8 111.21 112.11 114.6 113.2 112.8 112
25/08/2024 00:48:11 105.96 105.16 109.34 104.5 104.3 103.8 113.61 113.14 114.6 113.2 112.8 112
25/08/2024 00:48:12 105.43 105.8 109.34 104.4 104.3 103.8 113.57 113.49 114.6 113.2 112.8 112
25/08/2024 00:48:13 103.81 105.04 109.34 104.4 104.3 103.8 110.4 113.48 114.6 113.1 112.8 112
25/08/2024 00:48:14 105.95 106.6 109.34 104.4 104.3 103.8 114.54 114.03 114.14 113.1 112.8 112
25/08/2024 00:48:15 100.52 105.37 109.34 104.4 104.3 103.8 110.18 113.66 114.14 113.1 112.8 112
25/08/2024 00:48:16 102.22 103.19 109.34 104.4 104.3 103.8 109.89 112.17 114.14 113.1 112.8 112
25/08/2024 00:48:17 102.89 102.92 109.34 104.4 104.3 103.8 112.82 112.18 114.14 113.1 112.8 112
25/08/2024 00:48:18 102.01 102.97 109.34 104.4 104.3 103.8 109.97 112.18 114.14 113.1 112.8 112
25/08/2024 00:48:19 100.85 102.55 109.34 104.3 104.3 103.8 111.16 112.1 114.14 113.1 112.8 112
25/08/2024 00:48:20 101.13 101.52 109.34 104.3 104.3 103.8 112.16 111.84 114.14 113.1 112.8 112
25/08/2024 00:48:21 99.98 101.43 109.34 104.3 104.3 103.8 110.63 111.94 114.14 113 112.8 112
25/08/2024 00:48:22 99.52 100.7 109.34 104.3 104.3 103.8 111.2 111.83 114.14 113 112.8 112
25/08/2024 00:48:23 105.82 104.54 109.34 104.3 104.3 103.8 113.97 113.33 114.14 113 112.8 112
25/08/2024 00:48:24 103.12 104.37 109.34 104.3 104.3 103.8 112.8 113.51 114.14 113 112.8 112
25/08/2024 00:48:25 100.53 103.45 109.34 104.3 104.3 103.8 112.12 113.05 114.14 113 112.8 112
25/08/2024 00:48:26 101.06 101.92 109.34 104.2 104.3 103.8 111.98 112.27 114.14 113 112.8 111.9
25/08/2024 00:48:27 100.23 101.36 109.34 104.2 104.3 103.8 110.96 112.49 114.14 113 112.8 111.9
25/08/2024 00:48:28 102.25 102.47 109.34 104.2 104.3 103.8 111.84 112.35 114.14 113 112.8 111.9
25/08/2024 00:48:29 100.13 101.34 109.34 104.2 104.3 103.8 111.15 111.73 114.14 113 112.8 111.9
25/08/2024 00:48:30 100.95 101.28 109.34 104.2 104.3 103.8 111.04 112.19 114.14 113 112.8 111.9
25/08/2024 00:48:31 102.44 102.29 109.34 104.2 104.3 103.8 112.26 112.22 114.14 113 112.8 111.9
25/08/2024 00:48:32 103.61 103.38 109.34 104.2 104.2 103.8 111.42 111.96 114.14 112.9 112.8 111.9
25/08/2024 00:48:33 101.5 103.56 109.34 104.1 104.2 103.8 110.63 112.31 114.14 112.9 112.8 111.9
25/08/2024 00:48:34 96.66 102.07 109.34 104.1 104.2 103.8 112.78 112.28 114.14 112.9 112.8 111.9
25/08/2024 00:48:35 103.7 103.11 108.2 104.1 104.2 103.8 111.77 112.34 114.03 112.9 112.8 111.9
25/08/2024 00:48:36 103.08 103.32 106.6 104.1 104.2 103.8 112.34 112.75 114.03 112.9 112.8 111.9
25/08/2024 00:48:37 103.21 103.71 106.6 104.1 104.2 103.8 113.76 113.3 114.03 112.9 112.8 111.9
25/08/2024 00:48:38 98.22 103.22 106.6 104.1 104.2 103.8 109.59 113.28 114.03 112.9 112.8 111.9
25/08/2024 00:48:39 97.78 101.06 106.6 104.1 104.2 103.8 111.57 112.64 114.03 112.9 112.8 111.9
25/08/2024 00:48:40 105.96 105.11 106.6 104.1 104.2 103.8 113.41 112.84 114.03 112.9 112.8 111.9
25/08/2024 00:48:41 100.38 104.88 106.6 104.1 104.2 103.8 109.87 112.81 114.03 112.9 112.8 111.9
25/08/2024 00:48:42 105.37 105.22 106.6 104.1 104.2 103.8 112.49 112.78 114.03 112.9 112.8 111.9
25/08/2024 00:48:43 102.59 104.29 106.6 104.1 104.2 103.8 111.93 112.21 114.03 112.9 112.8 111.9
25/08/2024 00:48:44 100.96 103.35 105.37 104 104.2 103.8 111.1 112.35 113.66 112.8 112.8 111.9
25/08/2024 00:48:45 103.11 103.35 105.22 104 104.2 103.8 112.15 112.5 113.51 112.8 112.8 111.9
25/08/2024 00:48:46 101.37 103.12 105.22 104 104.2 103.8 111.89 112.17 113.51 112.8 112.8 111.9
25/08/2024 00:48:47 102.93 102.86 105.22 104 104.2 103.8 112.4 112.47 113.51 112.8 112.8 111.9
25/08/2024 00:48:48 106.57 105.48 105.48 104 104.2 103.8 114.65 114.13 114.13 112.8 112.8 111.9
25/08/2024 00:48:49 106.74 106.53 106.53 104 104.2 103.8 114.95 114.95 114.95 112.8 112.8 111.9
25/08/2024 00:48:50 103.64 106.68 106.68 104 104.2 103.8 113.5 115.09 115.09 112.8 112.8 111.9
25/08/2024 00:48:51 102 104.97 106.68 104 104.2 103.8 113.72 114.22 115.09 112.8 112.8 111.9
25/08/2024 00:48:52 100.04 102.98 106.68 104 104.2 103.8 110.36 113.68 115.09 112.8 112.8 111.9
25/08/2024 00:48:53 106.64 105.66 106.68 104 104.2 103.8 112.83 112.75 115.09 112.8 112.8 111.9
25/08/2024 00:48:54 107.56 107.29 107.29 104.1 104.2 103.8 113.62 113.29 115.09 112.8 112.8 111.9
25/08/2024 00:48:55 99.91 106.68 107.29 104 104.2 103.8 110.9 113.14 115.09 112.8 112.8 111.9
25/08/2024 00:48:56 110.96 109.88 109.88 104.1 104.2 103.8 114.95 114.31 115.09 112.8 112.8 111.9
25/08/2024 00:48:57 104.63 109.83 109.88 104.1 104.2 103.8 113.49 114.34 115.09 112.8 112.8 111.9
25/08/2024 00:48:58 97.22 107.15 109.88 104.1 104.2 103.8 109.18 113.76 115.09 112.8 112.8 111.9
25/08/2024 00:48:59 107.22 106.65 109.88 104.1 104.2 103.8 113.29 113.16 115.09 112.8 112.8 111.9
25/08/2024 00:49:00 105.79 106.91 109.88 104.1 104.2 103.8 113.03 113.06 115.09 112.8 112.8 111.8
25/08/2024 00:49:01 104.68 105.87 109.88 104.1 104.2 103.8 111.19 112.96 115.09 112.8 112.8 111.8
25/08/2024 00:49:02 102.86 105.42 109.88 104.1 104.2 103.8 111.8 112.42 115.09 112.8 112.8 111.8
25/08/2024 00:49:03 106.94 106.31 109.88 104.1 104.2 103.8 113.97 113.41 115.09 112.8 112.8 111.8
25/08/2024 00:49:04 100.62 106.12 109.88 104.1 104.2 103.8 110.96 113.6 115.09 112.8 112.8 111.8
25/08/2024 00:49:05 105.78 105.86 109.88 104.1 104.2 103.8 112.62 112.77 115.09 112.7 112.8 111.8
25/08/2024 00:49:06 104.15 105.92 109.88 104.1 104.2 103.8 112.23 112.64 115.09 112.7 112.8 111.8
25/08/2024 00:49:07 99.87 104.75 109.88 104.1 104.2 103.8 111.57 113.01 115.09 112.7 112.8 111.8
25/08/2024 00:49:08 103.39 103.32 109.88 104.1 104.2 103.8 112.73 112.79 115.09 112.7 112.8 111.8
25/08/2024 00:49:09 104.09 104.41 109.88 104.1 104.2 103.8 112.82 112.91 115.09 112.7 112.8 111.8
25/08/2024 00:49:10 100.42 103.59 109.88 104.1 104.2 103.8 112.17 112.99 115.09 112.7 112.8 111.8
25/08/2024 00:49:11 99.5 101.86 109.88 104.1 104.2 103.8 112.34 112.74 115.09 112.7 112.8 111.8
25/08/2024 00:49:12 106.07 105.71 109.88 104.1 104.2 103.8 112.12 112.69 115.09 112.7 112.8 111.8
25/08/2024 00:49:13 104.23 105.6 109.88 104.1 104.2 103.8 111.05 112.94 115.09 112.7 112.8 111.8
25/08/2024 00:49:14 105.93 105.94 109.88 104.1 104.2 103.8 113.13 112.78 115.09 112.7 112.8 111.8
25/08/2024 00:49:15 107.16 107.46 109.88 104.1 104.2 103.8 113.79 113.81 115.09 112.7 112.8 111.8
25/08/2024 00:49:16 106.84 107.34 109.88 104.1 104.2 103.8 112.95 113.92 115.09 112.7 112.8 111.8
25/08/2024 00:49:17 108.97 108.71 109.88 104.2 104.2 103.8 112.97 113.34 115.09 112.7 112.8 111.8
25/08/2024 00:49:18 109.32 109.88 109.88 104.2 104.2 103.9 113.08 114.18 115.09 112.7 112.8 111.8
25/08/2024 00:49:19 108.26 109.41 109.88 104.2 104.2 103.9 113.18 114.07 115.09 112.7 112.8 111.8
25/08/2024 00:49:20 101.92 108.51 109.88 104.2 104.2 103.9 104.42 113.1 114.34 112.7 112.8 111.8
25/08/2024 00:49:21 106.37 106.72 109.88 104.2 104.2 103.9 111.93 111.87 114.34 112.6 112.8 111.8
25/08/2024 00:49:22 107.34 108.63 109.88 104.2 104.2 103.9 111.48 112.99 114.34 112.6 112.8 111.8
25/08/2024 00:49:23 109.8 109.3 109.88 104.3 104.2 103.9 113.8 113.34 114.34 112.6 112.8 111.8
25/08/2024 00:49:24 107.64 109.75 109.88 104.3 104.3 103.9 115.24 114.97 114.97 112.6 112.8 111.8
25/08/2024 00:49:25 105.43 108.78 109.88 104.3 104.3 103.9 108.79 114.44 114.97 112.6 112.8 111.8
25/08/2024 00:49:26 104.17 106.21 109.88 104.3 104.3 103.9 109.01 111.43 114.97 112.6 112.8 111.8
25/08/2024 00:49:27 106.1 105.95 109.88 104.3 104.3 103.9 110.62 110.74 114.97 112.6 112.8 111.8
25/08/2024 00:49:28 97.01 105.97 109.88 104.3 104.3 103.9 102.15 110.42 114.97 112.6 112.8 111.8
25/08/2024 00:49:29 102.64 103.21 109.88 104.3 104.2 103.9 105.23 107 114.97 112.5 112.8 111.8
25/08/2024 00:49:30 97.85 103.32 109.88 104.2 104.2 103.9 100.92 106.46 114.97 112.5 112.8 111.8
25/08/2024 00:49:31 102.82 102.77 109.88 104.2 104.2 103.9 105.95 105.82 114.97 112.5 112.7 111.8
25/08/2024 00:49:32 104.12 104.03 109.88 104.2 104.2 103.9 107.13 107.01 114.97 112.5 112.7 111.8
25/08/2024 00:49:33 102.78 104.46 109.88 104.2 104.2 103.9 107.02 107.42 114.97 112.5 112.7 111.8
25/08/2024 00:49:34 104.3 104.69 109.88 104.2 104.2 103.9 110.6 110.1 114.97 112.4 112.7 111.7
25/08/2024 00:49:35 103.26 103.6 109.88 104.2 104.2 103.9 112.74 111.9 114.97 112.4 112.7 111.7
25/08/2024 00:49:36 101.4 103.66 109.88 104.2 104.2 103.9 112.12 112.59 114.97 112.4 112.7 111.7
25/08/2024 00:49:37 104.32 104.17 109.88 104.2 104.2 103.9 114.22 113.92 114.97 112.4 112.7 111.7
25/08/2024 00:49:38 106.27 106.08 109.88 104.2 104.2 103.9 115.09 114.98 114.98 112.4 112.7 111.7
25/08/2024 00:49:39 104.36 105.23 109.88 104.2 104.2 103.9 115.93 116.57 116.57 112.4 112.7 111.7
25/08/2024 00:49:40 103.66 104.83 109.88 104.2 104.2 103.9 116.81 116.56 116.57 112.5 112.8 111.7
25/08/2024 00:49:41 104.23 104.41 109.88 104.1 104.2 103.9 114.33 116.16 116.57 112.4 112.8 111.7
25/08/2024 00:49:42 102.4 104.34 109.88 104.1 104.2 103.9 115.14 116.32 116.57 112.4 112.8 111.7
25/08/2024 00:49:43 99.68 102.91 109.88 104.1 104.2 103.9 115.57 115.88 116.57 112.4 112.8 111.7
25/08/2024 00:49:44 103.57 103.1 109.88 104.1 104.2 103.9 113.62 115.89 116.57 112.4 112.8 111.7
25/08/2024 00:49:45 105.26 104.5 109.88 104.1 104.2 103.9 116.64 116.19 116.57 112.5 112.8 111.7
25/08/2024 00:49:46 102.1 104.92 109.88 104.1 104.2 103.9 115.22 115.78 116.57 112.4 112.8 111.7
25/08/2024 00:49:47 103.71 103.56 109.88 104 104.2 103.9 114.9 116.61 116.61 112.4 112.8 111.7
25/08/2024 00:49:48 102.41 103.52 109.75 104 104.2 103.9 116.6 116.22 116.61 112.4 112.8 111.7
25/08/2024 00:49:49 97.28 102.56 109.75 104 104.2 103.9 111.76 115.84 116.61 112.4 112.8 111.7
25/08/2024 00:49:50 99.77 100.58 109.75 103.9 104.2 103.9 114.81 115.94 116.61 112.4 112.8 111.7
25/08/2024 00:49:51 103.23 102.71 109.75 103.9 104.2 103.9 116.13 115.8 116.61 112.4 112.8 111.7
25/08/2024 00:49:52 104.08 103.92 109.75 103.9 104.2 103.9 112.78 115.81 116.61 112.4 112.8 111.7
25/08/2024 00:49:53 104.11 104.23 109.75 103.9 104.2 103.9 116.12 116.12 116.61 112.4 112.8 111.7
25/08/2024 00:49:54 102.53 103.6 108.78 103.8 104.2 103.9 114.3 115.02 116.61 112.4 112.8 111.7
25/08/2024 00:49:55 104.46 104.15 106.21 103.8 104.2 103.9 113.29 115.62 116.61 112.4 112.8 111.7
25/08/2024 00:49:56 102.45 104.11 106.08 103.8 104.2 103.9 116.71 116.31 116.61 112.4 112.8 111.7
25/08/2024 00:49:57 98.88 103.29 106.08 103.8 104.2 103.9 113.37 115.88 116.61 112.4 112.8 111.7
25/08/2024 00:49:58 100.21 100.96 106.08 103.8 104.2 103.9 114.73 115.76 116.61 112.4 112.8 111.7
25/08/2024 00:49:59 102.97 102.56 106.08 103.8 104.1 103.9 116.13 115.89 116.61 112.5 112.8 111.7
25/08/2024 00:50:00 103.04 103.62 106.08 103.8 104.1 103.9 112.46 115.93 116.61 112.4 112.8 111.7
25/08/2024 00:50:01 100.62 102.69 106.08 103.8 104.1 103.9 111.73 113.96 116.61 112.4 112.8 111.7
25/08/2024 00:50:02 98.38 101.3 106.08 103.8 104.1 103.9 111.76 113.57 116.61 112.4 112.8 111.7
25/08/2024 00:50:03 103.64 103.12 106.08 103.8 104.1 103.9 110.47 111.93 116.61 112.4 112.8 111.7
25/08/2024 00:50:04 104.35 104.32 106.08 103.8 104.1 103.9 113.08 112.62 116.61 112.4 112.8 111.7
25/08/2024 00:50:05 103.32 104.11 106.08 103.8 104.1 103.9 110.99 112.74 116.61 112.4 112.8 111.7
25/08/2024 00:50:06 99.94 103.44 106.08 103.8 104.1 103.9 112.24 112.58 116.61 112.4 112.8 111.7
25/08/2024 00:50:07 98.71 101.5 106.08 103.7 104.1 103.9 111.13 111.9 116.61 112.4 112.8 111.7
25/08/2024 00:50:08 98.24 100.11 105.23 103.7 104.1 103.9 110.31 111.85 116.61 112.4 112.8 111.7
25/08/2024 00:50:09 98.13 99.21 104.92 103.7 104.1 103.9 111.66 111.78 116.61 112.4 112.8 111.7
25/08/2024 00:50:10 100.99 100.64 104.92 103.7 104.1 103.9 111.06 111.62 116.61 112.3 112.8 111.7
25/08/2024 00:50:11 101.51 101.53 104.92 103.7 104.1 103.9 111.74 112.46 116.61 112.3 112.8 111.7
25/08/2024 00:50:12 98.92 101.03 104.92 103.7 104.1 103.9 113.47 112.92 116.61 112.3 112.8 111.7
25/08/2024 00:50:13 101.41 101.24 104.92 103.7 104.1 103.9 110.81 112.94 116.61 112.3 112.8 111.7
25/08/2024 00:50:14 102 102.67 104.92 103.7 104.1 103.9 111.71 112.72 116.61 112.3 112.8 111.7
25/08/2024 00:50:15 98.79 101.32 104.92 103.7 104.1 103.9 110.8 111.59 116.61 112.3 112.8 111.7
25/08/2024 00:50:16 99.61 100.26 104.32 103.7 104.1 103.9 110.53 111.68 116.61 112.3 112.8 111.7
25/08/2024 00:50:17 104.04 103.2 104.32 103.7 104 103.9 113.44 112.93 116.31 112.3 112.8 111.7
25/08/2024 00:50:18 101.09 103.2 104.32 103.7 104 103.9 112.05 112.88 116.31 112.3 112.8 111.6
25/08/2024 00:50:19 105.21 104.16 104.32 103.7 104 103.8 111.52 113.1 116.31 112.3 112.8 111.6
25/08/2024 00:50:20 105.45 105.54 105.54 103.7 104 103.9 113.55 113.21 116.31 112.3 112.8 111.6
25/08/2024 00:50:21 106.36 106.84 106.84 103.7 104 103.9 112.72 113.44 116.31 112.3 112.8 111.6
25/08/2024 00:50:22 97.72 105.58 106.84 103.7 104 103.9 111.04 112.95 116.31 112.3 112.8 111.6
25/08/2024 00:50:23 99.6 102.33 106.84 103.7 104 103.8 111.34 111.98 116.31 112.3 112.8 111.6
25/08/2024 00:50:24 101.61 101.67 106.84 103.7 104 103.8 111.6 112.02 116.31 112.3 112.8 111.6
25/08/2024 00:50:25 100.81 102.23 106.84 103.7 104 103.8 112.4 112.55 116.31 112.3 112.8 111.6
25/08/2024 00:50:26 98.51 100.87 106.84 103.7 104 103.8 109.23 112.06 115.93 112.3 112.8 111.6
25/08/2024 00:50:27 98.23 99.54 106.84 103.7 104 103.8 111.82 111.73 115.93 112.3 112.8 111.6
25/08/2024 00:50:28 96.04 98.9 106.84 103.6 104 103.8 111.13 112.86 115.93 112.2 112.8 111.6
25/08/2024 00:50:29 99.61 99.65 106.84 103.6 104 103.8 109.11 111.14 115.93 112.2 112.8 111.6
25/08/2024 00:50:30 105.47 104.13 106.84 103.6 104 103.9 111.81 111.29 113.96 112.2 112.8 111.6
25/08/2024 00:50:31 105.37 105.2 106.84 103.6 104 103.9 113.77 113.39 113.57 112.2 112.8 111.6
25/08/2024 00:50:32 103.08 104.72 106.84 103.6 104 103.9 113.38 114.49 114.49 112.2 112.8 111.6
25/08/2024 00:50:33 102.51 103.7 106.84 103.7 104 103.9 112.37 113.18 114.49 112.2 112.8 111.6
25/08/2024 00:50:34 103.08 103.42 106.84 103.7 104 103.9 111.64 112.67 114.49 112.2 112.8 111.6
25/08/2024 00:50:35 103.75 105.1 106.84 103.6 104 103.9 110.99 113.1 114.49 112.2 112.8 111.6
25/08/2024 00:50:36 104.65 104.76 106.84 103.6 104 103.9 112.86 112.49 114.49 112.3 112.8 111.6
25/08/2024 00:50:37 102.65 104.61 106.84 103.6 104 103.9 110.8 112.5 114.49 112.3 112.8 111.6
25/08/2024 00:50:38 103.6 103.68 106.84 103.6 104 103.9 112.08 112.37 114.49 112.3 112.8 111.6
25/08/2024 00:50:39 105.3 104.85 106.84 103.6 104 103.9 112.54 112.55 114.49 112.3 112.8 111.6
25/08/2024 00:50:40 102.38 104.78 106.84 103.6 104 103.9 111.1 112.64 114.49 112.3 112.8 111.6
25/08/2024 00:50:41 101.27 103.29 106.84 103.6 104 103.9 111.58 112.04 114.49 112.3 112.8 111.6
25/08/2024 00:50:42 99.54 101.89 106.84 103.6 104 103.9 111.1 111.82 114.49 112.3 112.8 111.6
25/08/2024 00:50:43 108.82 107.92 107.92 103.7 104 103.9 112.63 112.56 114.49 112.3 112.8 111.6
25/08/2024 00:50:44 105.12 107.89 107.92 103.7 104 103.9 113.35 113.29 114.49 112.3 112.8 111.6
25/08/2024 00:50:45 111.08 109.93 109.93 103.8 104 103.9 114.68 114.33 114.49 112.3 112.8 111.6
25/08/2024 00:50:46 104.66 109.86 109.93 103.8 104 103.9 112.94 114.23 114.49 112.3 112.8 111.6
25/08/2024 00:50:47 103.96 107.36 109.93 103.8 104 103.9 112.83 113.36 114.49 112.3 112.8 111.6
25/08/2024 00:50:48 97.15 105.6 109.93 103.7 104 103.9 110.43 113.26 114.49 112.3 112.8 111.6
25/08/2024 00:50:49 102.79 102.9 109.93 103.7 104.1 103.9 112.14 112.31 114.49 112.3 112.8 111.6
25/08/2024 00:50:50 103.95 103.9 109.93 103.7 104.1 103.9 113.36 113.3 114.49 112.3 112.8 111.6
25/08/2024 00:50:51 105.5 105.25 109.93 103.7 104.1 103.9 111.87 113.34 114.49 112.3 112.8 111.6
25/08/2024 00:50:52 103.86 105.18 109.93 103.7 104.1 103.9 112.48 112.66 114.49 112.3 112.8 111.6
25/08/2024 00:50:53 107 106.53 109.93 103.8 104.1 103.9 114.01 113.83 114.49 112.3 112.8 111.7
25/08/2024 00:50:54 98.23 106.38 109.93 103.7 104.1 103.9 108.08 113.61 114.49 112.3 112.8 111.7
25/08/2024 00:50:55 100.23 103.35 109.93 103.7 104.1 103.9 110.95 111.47 114.49 112.3 112.8 111.7
25/08/2024 00:50:56 99.34 101.47 109.93 103.7 104.1 103.9 111.02 111.75 114.49 112.3 112.8 111.7
25/08/2024 00:50:57 97.18 100.47 109.93 103.7 104.1 103.9 111.81 111.96 114.49 112.3 112.8 111.7
25/08/2024 00:50:58 96.87 98.64 109.93 103.6 104.1 103.9 110.8 111.6 114.49 112.3 112.8 111.7
25/08/2024 00:50:59 95.33 97.51 109.93 103.6 104.1 103.9 108.89 111.55 114.49 112.3 112.8 111.7
25/08/2024 00:51:00 99.83 99.26 109.93 103.6 104.1 103.9 112.55 111.81 114.49 112.3 112.8 111.7
25/08/2024 00:51:01 101.87 101.65 109.93 103.6 104.1 103.9 111.1 111.98 114.49 112.3 112.8 111.7
25/08/2024 00:51:02 104.37 103.66 109.93 103.7 104.1 103.9 112.72 112.85 114.33 112.3 112.8 111.7
25/08/2024 00:51:03 103.04 103.95 109.93 103.7 104.1 103.9 113.29 113.25 114.33 112.3 112.8 111.7
25/08/2024 00:51:04 103.04 103.55 109.93 103.7 104.1 103.9 112.26 113.76 114.33 112.3 112.8 111.7
25/08/2024 00:51:05 103.46 103.92 109.93 103.7 104.1 103.9 112.55 112.91 114.33 112.3 112.8 111.7
25/08/2024 00:51:06 100.73 103.05 109.93 103.7 104.1 103.9 111.99 112.62 114.33 112.3 112.8 111.7
25/08/2024 00:51:07 98.04 102.29 109.93 103.7 104.1 103.9 109.56 112.61 114.33 112.3 112.8 111.7
25/08/2024 00:51:08 100.86 101.14 109.93 103.7 104.1 103.9 112.58 112.04 114.33 112.4 112.8 111.7
25/08/2024 00:51:09 102.01 101.96 109.93 103.7 104.1 103.9 111.39 112.13 114.33 112.4 112.8 111.7
25/08/2024 00:51:10 102.93 103.07 109.93 103.7 104.1 103.9 111.74 112.59 114.33 112.4 112.8 111.7
25/08/2024 00:51:11 105.72 105.48 109.93 103.7 104.1 103.9 113.26 113.08 114.33 112.4 112.8 111.7
25/08/2024 00:51:12 104.53 105.89 109.93 103.7 104.1 103.9 112.2 113.43 114.33 112.4 112.8 111.7
25/08/2024 00:51:13 105.84 106.57 109.93 103.7 104.1 103.9 113.26 113.34 114.33 112.4 112.8 111.7
25/08/2024 00:51:14 98.88 104.84 109.93 103.7 104.1 103.9 110.59 112.8 114.33 112.4 112.8 111.7
25/08/2024 00:51:15 99.61 102.17 109.86 103.7 104.1 103.9 110.44 112.19 114.23 112.4 112.8 111.7
25/08/2024 00:51:16 104.08 103.42 107.36 103.7 104.1 103.9 113.7 112.92 113.83 112.4 112.8 111.7
25/08/2024 00:51:17 102.78 103.47 106.57 103.7 104.1 103.9 110.97 112.93 113.83 112.4 112.8 111.7
25/08/2024 00:51:18 102.02 103.17 106.57 103.7 104.1 103.9 112.18 112.74 113.83 112.4 112.8 111.7
25/08/2024 00:51:19 96.58 102.29 106.57 103.7 104 103.9 111.45 113.46 113.83 112.4 112.8 111.7
25/08/2024 00:51:20 98.14 99.36 106.57 103.7 104 103.9 110.64 111.62 113.83 112.4 112.8 111.7
25/08/2024 00:51:21 110.19 108.5 108.5 103.8 104.1 103.9 114.68 113.6 113.83 112.4 112.8 111.7
25/08/2024 00:51:22 105.92 107.86 108.5 103.8 104.1 103.9 112.5 113.5 113.83 112.4 112.8 111.7
25/08/2024 00:51:23 105.1 106.64 108.5 103.8 104.1 103.9 114.75 114.95 114.95 112.5 112.8 111.7
25/08/2024 00:51:24 105.05 105.72 108.5 103.8 104.1 103.9 113.63 113.79 114.95 112.5 112.8 111.7
25/08/2024 00:51:25 103.56 105.65 108.5 103.8 104.1 103.9 111.15 113.81 114.95 112.5 112.8 111.7
25/08/2024 00:51:26 96.28 104.15 108.5 103.8 104.1 103.9 110.61 112.53 114.95 112.5 112.8 111.7
25/08/2024 00:51:27 102.52 102.53 108.5 103.8 104.1 103.9 111.86 111.95 114.95 112.5 112.8 111.7
25/08/2024 00:51:28 105.13 105.04 108.5 103.8 104.1 103.9 112.11 112.9 114.95 112.5 112.8 111.7
25/08/2024 00:51:29 104.64 105.01 108.5 103.8 104.1 103.9 112.63 112.73 114.95 112.5 112.8 111.7
25/08/2024 00:51:30 102.05 104.32 108.5 103.8 104.1 103.9 111.31 112.36 114.95 112.5 112.8 111.7
25/08/2024 00:51:31 100.2 103.09 108.5 103.8 104.1 103.9 109.41 112.09 114.95 112.4 112.8 111.7
25/08/2024 00:51:32 103.27 103.08 108.5 103.8 104.1 103.9 112.98 112.17 114.95 112.4 112.8 111.7
25/08/2024 00:51:33 101.8 102.68 108.5 103.8 104.1 103.9 111.75 112.44 114.95 112.4 112.8 111.7
25/08/2024 00:51:34 104.92 104.71 108.5 103.8 104.1 103.9 113.96 114.11 114.95 112.5 112.8 111.7
25/08/2024 00:51:35 106.77 106.57 108.5 103.8 104.1 103.9 114.27 114.37 114.95 112.5 112.8 111.7
25/08/2024 00:51:36 107.55 107.76 108.5 103.8 104.1 103.9 112.77 114.33 114.95 112.5 112.8 111.7
25/08/2024 00:51:37 104.81 107.26 108.5 103.8 104.1 103.9 112.92 113.58 114.95 112.5 112.8 111.7
25/08/2024 00:51:38 104.61 105.66 108.5 103.8 104.1 103.9 112.82 113.19 114.95 112.5 112.8 111.7
25/08/2024 00:51:39 99.59 105.07 108.5 103.8 104.1 103.9 110.07 113.2 114.95 112.5 112.8 111.7
25/08/2024 00:51:40 101.84 102.41 108.5 103.8 104.1 103.9 112.59 112.24 114.95 112.5 112.8 111.7
25/08/2024 00:51:41 102.51 102.8 108.5 103.8 104.1 103.9 111.25 112.15 114.95 112.5 112.8 111.7
25/08/2024 00:51:42 104.19 104.11 108.5 103.8 104.1 103.9 112.1 112.38 114.95 112.5 112.8 111.7
25/08/2024 00:51:43 105.05 104.88 108.5 103.8 104.1 103.9 110.55 111.99 114.95 112.5 112.8 111.7
25/08/2024 00:51:44 103.44 104.52 108.5 103.8 104.1 103.9 109.93 111.18 114.95 112.5 112.8 111.7
25/08/2024 00:51:45 100.54 103.81 108.5 103.8 104.1 103.9 114.36 113.38 114.95 112.5 112.8 111.7
25/08/2024 00:51:46 100.66 102.28 108.5 103.8 104.1 103.9 105.98 112.9 114.95 112.5 112.8 111.7
25/08/2024 00:51:47 99.67 101.11 108.5 103.8 104.1 103.9 105.64 109.84 114.95 112.4 112.8 111.7
25/08/2024 00:51:48 100.51 101.25 108.5 103.8 104.1 103.9 106.21 107.96 114.95 112.4 112.8 111.7
25/08/2024 00:51:49 101.76 101.84 108.5 103.8 104.1 103.9 107.69 108.21 114.95 112.4 112.8 111.7
25/08/2024 00:51:50 104.4 103.72 108.5 103.8 104.1 103.9 108.98 108.49 114.95 112.4 112.8 111.7
25/08/2024 00:51:51 95.82 103.43 107.86 103.8 104.1 103.9 110.25 109.97 114.95 112.4 112.8 111.7
25/08/2024 00:51:52 101.41 101.8 107.76 103.8 104.1 103.9 108.89 110.9 114.95 112.4 112.8 111.7
25/08/2024 00:51:53 96.37 100.47 107.76 103.8 104.1 103.9 103.56 108.75 114.37 112.4 112.8 111.7
25/08/2024 00:51:54 103.52 102.92 107.76 103.8 104.1 103.9 108.55 108.34 114.37 112.4 112.8 111.7
25/08/2024 00:51:55 102.86 103.37 107.76 103.8 104.1 103.9 111.35 110.78 114.37 112.4 112.8 111.7
25/08/2024 00:51:56 98.44 103.02 107.76 103.8 104.1 103.9 107.79 110.58 114.37 112.4 112.8 111.7
25/08/2024 00:51:57 103.05 102.9 107.76 103.8 104.1 103.9 112.63 112.21 114.37 112.4 112.8 111.7
25/08/2024 00:51:58 99.29 101.93 107.76 103.7 104.1 103.9 111.9 113.1 114.37 112.4 112.8 111.7
25/08/2024 00:51:59 94.07 99.97 107.76 103.7 104.1 103.9 110.86 112.01 114.37 112.4 112.8 111.6
25/08/2024 00:52:00 101.53 100.63 107.76 103.7 104.1 103.9 107.64 111.11 114.37 112.4 112.8 111.6
25/08/2024 00:52:01 97.93 101.03 107.76 103.7 104.1 103.9 101.24 109.35 114.37 112.3 112.8 111.6
25/08/2024 00:52:02 105.51 104.88 107.76 103.7 104.1 103.9 109.71 109.59 114.37 112.3 112.8 111.6
25/08/2024 00:52:03 108.22 107.31 107.76 103.7 104.1 103.9 112.1 111.26 114.37 112.3 112.8 111.6
25/08/2024 00:52:04 107.78 108.15 108.15 103.7 104.1 103.9 111.33 111.7 114.37 112.3 112.8 111.6
25/08/2024 00:52:05 107.15 108.34 108.34 103.7 104.1 103.9 110.45 111.87 114.33 112.3 112.8 111.6
25/08/2024 00:52:06 107.34 108.01 108.34 103.7 104.1 103.9 113.26 112.68 113.58 112.3 112.8 111.6
25/08/2024 00:52:07 109.75 109.49 109.49 103.8 104.1 103.9 113.38 113.45 113.45 112.3 112.8 111.6
25/08/2024 00:52:08 108.13 108.79 109.49 103.8 104.1 103.9 113.98 113.9 113.9 112.3 112.8 111.6
25/08/2024 00:52:09 105.35 108.53 109.49 103.7 104.1 103.9 114.14 114.54 114.54 112.3 112.8 111.6
25/08/2024 00:52:10 98.86 106.45 109.49 103.7 104.1 103.9 114.91 115.02 115.02 112.3 112.8 111.6
25/08/2024 00:52:11 101.61 103.48 109.49 103.7 104.1 103.9 114.11 114.79 115.02 112.3 112.8 111.6
25/08/2024 00:52:12 109.1 108.04 109.49 103.7 104.1 103.9 115.66 115.65 115.65 112.4 112.9 111.6
25/08/2024 00:52:13 100.69 107.03 109.49 103.7 104.1 103.9 114.3 115.44 115.65 112.4 112.9 111.6
25/08/2024 00:52:14 101.34 104.45 109.49 103.7 104.1 103.9 115.08 115 115.65 112.4 112.9 111.6
25/08/2024 00:52:15 103.63 103.43 109.49 103.7 104.1 103.9 114.46 115.04 115.65 112.4 112.9 111.6
25/08/2024 00:52:16 103.97 103.92 109.49 103.7 104.1 103.9 113.76 115.3 115.65 112.4 112.9 111.6
25/08/2024 00:52:17 103.34 103.76 109.49 103.7 104.1 103.9 112.76 113.94 115.65 112.4 112.9 111.6
25/08/2024 00:52:18 102.01 103.65 109.49 103.7 104.1 103.9 109.86 113.46 115.65 112.4 112.9 111.6
25/08/2024 00:52:19 103.47 103.37 109.49 103.7 104.1 103.9 110.83 111.66 115.65 112.4 112.9 111.6
25/08/2024 00:52:20 102.02 103.13 109.49 103.7 104.1 103.9 112.62 112.82 115.65 112.4 112.9 111.6
25/08/2024 00:52:21 104 103.86 109.49 103.8 104.1 103.9 115.14 114.49 115.65 112.4 112.9 111.6
25/08/2024 00:52:22 102.43 103.95 109.49 103.8 104.1 103.9 113.44 114.77 115.65 112.4 112.9 111.6
25/08/2024 00:52:23 103.93 104.09 109.49 103.8 104.1 103.9 114.73 114.89 115.65 112.4 112.9 111.6
25/08/2024 00:52:24 105.91 105.48 109.49 103.8 104.1 104 116.16 115.61 115.65 112.5 112.9 111.6
25/08/2024 00:52:25 103.06 105.92 109.49 103.8 104.1 104 114.14 115.48 115.65 112.5 112.9 111.6
25/08/2024 00:52:26 102.81 104.75 109.49 103.8 104.1 104 113.93 115.28 115.65 112.5 112.9 111.6
25/08/2024 00:52:27 107.03 105.87 109.49 103.8 104.1 104 115.59 115.57 115.65 112.5 112.9 111.7
25/08/2024 00:52:28 100.93 105.79 109.49 103.8 104.1 104 108.49 114.92 115.65 112.5 112.9 111.6
25/08/2024 00:52:29 100.8 103.23 109.49 103.8 104.1 104 112.2 113.48 115.65 112.5 112.9 111.6
25/08/2024 00:52:30 99.66 101.86 109.49 103.8 104.1 104 107.21 111.47 115.65 112.5 112.9 111.6
25/08/2024 00:52:31 100.05 101.46 109.49 103.8 104.1 104 111.95 111.8 115.65 112.5 112.9 111.6
25/08/2024 00:52:32 98.62 100.21 109.49 103.8 104.1 104 113.59 113.53 115.65 112.5 112.9 111.6
25/08/2024 00:52:33 100.03 99.97 109.49 103.8 104.1 104 113.39 114.19 115.65 112.5 112.9 111.6
25/08/2024 00:52:34 100.39 100.48 109.49 103.8 104.1 104 115.13 114.75 115.65 112.5 112.9 111.6
25/08/2024 00:52:35 103.82 102.94 109.49 103.8 104.1 104 114.99 115.15 115.65 112.5 112.9 111.7
25/08/2024 00:52:36 101.95 103.03 109.49 103.8 104.1 104 114.34 115.32 115.65 112.5 112.9 111.7
25/08/2024 00:52:37 102.45 103.05 108.79 103.8 104.1 104 114.49 115.3 115.65 112.5 112.9 111.7
25/08/2024 00:52:38 101.95 102.35 108.53 103.8 104.1 104 115.2 115.09 115.65 112.5 112.9 111.7
25/08/2024 00:52:39 104.07 103.54 108.04 103.8 104.1 104 110.87 115.21 115.65 112.5 112.9 111.7
25/08/2024 00:52:40 100.46 103.36 108.04 103.8 104.1 104 106.63 112.75 115.65 112.5 112.9 111.7
25/08/2024 00:52:41 99.39 101.83 108.04 103.8 104.1 104 104.89 109.96 115.65 112.5 112.9 111.7
25/08/2024 00:52:42 96.31 100.38 107.03 103.8 104.1 104 102.6 107.46 115.61 112.5 112.9 111.6
25/08/2024 00:52:43 95.15 98.27 105.92 103.8 104.1 104 99.35 104.96 115.61 112.5 112.9 111.6
25/08/2024 00:52:44 106.31 104.34 105.92 103.8 104.1 104 109.19 107.51 115.61 112.5 112.9 111.6
25/08/2024 00:52:45 99.95 103.97 105.92 103.8 104.1 104 108.9 109.28 115.61 112.5 112.9 111.6
25/08/2024 00:52:46 102.93 102.8 105.92 103.8 104.1 104 111.26 110.99 115.61 112.5 112.9 111.6
25/08/2024 00:52:47 102.03 102.57 105.92 103.8 104.1 104 108.21 110.29 115.61 112.5 112.9 111.6
25/08/2024 00:52:48 103.86 103.48 105.92 103.8 104.1 104 112.75 112.48 115.61 112.5 112.9 111.6
25/08/2024 00:52:49 101.74 103.66 105.92 103.8 104.1 104 114.41 114.18 115.61 112.5 112.9 111.6
25/08/2024 00:52:50 103.48 103.19 105.92 103.8 104.1 104 114.28 114.64 115.61 112.5 112.9 111.6
25/08/2024 00:52:51 100.7 103.22 105.92 103.8 104.1 104 114.69 115.14 115.61 112.5 112.9 111.6
25/08/2024 00:52:52 100.91 101.79 105.92 103.8 104.1 104 114.42 114.96 115.61 112.5 113 111.6
25/08/2024 00:52:53 103.39 102.95 105.92 103.8 104.1 104 114.62 115.38 115.61 112.5 113 111.6
25/08/2024 00:52:54 104.42 104.59 105.92 103.7 104.1 104 114.45 115.38 115.57 112.5 113 111.6
25/08/2024 00:52:55 99.69 103.4 105.87 103.7 104.1 104 115.46 115.1 115.57 112.5 113 111.6
25/08/2024 00:52:56 101.13 101.69 105.87 103.7 104.1 104 108.69 115.08 115.57 112.5 113 111.6
25/08/2024 00:52:57 102.75 102.89 105.79 103.7 104.1 104 112.3 112.49 115.38 112.5 113 111.6
25/08/2024 00:52:58 103.97 104 104.59 103.8 104.1 104 115.04 114.25 115.38 112.5 113 111.6
25/08/2024 00:52:59 104.18 105.31 105.31 103.7 104.1 104 111.83 114.18 115.38 112.5 113 111.6
25/08/2024 00:53:00 102.01 104.12 105.31 103.7 104.1 104 112.37 113.22 115.38 112.5 113 111.6
25/08/2024 00:53:01 103.14 103.57 105.31 103.7 104.1 104 110.93 112.49 115.38 112.5 113 111.6
25/08/2024 00:53:02 103.7 104.49 105.31 103.7 104.1 104 111.92 112.52 115.38 112.5 113 111.6
25/08/2024 00:53:03 106.47 105.65 105.65 103.7 104.1 104 114.16 113.58 115.38 112.5 113 111.6
25/08/2024 00:53:04 105.28 106.14 106.14 103.8 104.1 104 112.85 114.14 115.38 112.5 113 111.6
25/08/2024 00:53:05 102.01 105.02 106.14 103.7 104.1 104 112.87 113.45 115.38 112.5 113 111.6
25/08/2024 00:53:06 100.09 103.85 106.14 103.7 104.1 104 111.36 112.89 115.38 112.5 113 111.6
25/08/2024 00:53:07 103.81 103.38 106.14 103.7 104.1 104 112.36 112.69 115.38 112.5 113 111.6
25/08/2024 00:53:08 101.71 103.37 106.14 103.7 104.1 104 105.92 112.33 115.38 112.5 113 111.6
25/08/2024 00:53:09 102.16 102.74 106.14 103.7 104.1 104 107.12 109.31 115.38 112.5 113 111.6
25/08/2024 00:53:10 105.95 105.42 106.14 103.7 104.1 104 111.48 110.99 115.38 112.5 113 111.6
25/08/2024 00:53:11 101.34 105.23 106.14 103.7 104.1 104 112.93 113.02 115.38 112.5 113 111.6
25/08/2024 00:53:12 99.96 103.02 106.14 103.7 104.1 104 115.75 114.78 115.38 112.5 113 111.6
25/08/2024 00:53:13 100.18 101.63 106.14 103.7 104.1 104 114.17 114.71 115.38 112.5 113 111.6
25/08/2024 00:53:14 99.86 100.85 106.14 103.7 104.1 104 113.62 114.92 115.38 112.5 113 111.6
25/08/2024 00:53:15 96.54 100.13 106.14 103.7 104.1 104 114.46 114.91 115.38 112.6 113 111.6
25/08/2024 00:53:16 98.38 98.63 106.14 103.6 104.1 104 113.86 114.64 115.38 112.6 113 111.6
25/08/2024 00:53:17 99.64 99.54 106.14 103.6 104.1 104 114.08 114.86 115.38 112.6 113 111.6
25/08/2024 00:53:18 98 99.39 106.14 103.6 104.1 104 113.82 114.9 115.38 112.6 113 111.6
25/08/2024 00:53:19 95.56 98.15 106.14 103.6 104.1 104 111.48 113.47 115.38 112.6 113 111.6
25/08/2024 00:53:20 98.9 98.88 106.14 103.6 104.1 104 107.77 112.95 115.38 112.6 113 111.6
25/08/2024 00:53:21 103.49 102.41 106.14 103.6 104.1 104 111.12 111.05 115.38 112.6 113 111.6
25/08/2024 00:53:22 103.61 103.41 106.14 103.6 104.1 104 113.24 113.01 115.38 112.6 113 111.6
25/08/2024 00:53:23 104.26 104.35 106.14 103.6 104.1 104 114.46 114.42 115.38 112.6 113 111.6
25/08/2024 00:53:24 102.04 104.38 106.14 103.6 104.1 104 114.42 114.81 115.1 112.6 113 111.6
25/08/2024 00:53:25 101.83 102.81 106.14 103.6 104.1 104 114.51 115.04 115.08 112.6 113 111.6
25/08/2024 00:53:26 105.55 104.59 106.14 103.7 104.1 104 116.03 115.54 115.54 112.6 113 111.6
25/08/2024 00:53:27 103.97 104.79 106.14 103.7 104.1 104 114.23 115.59 115.59 112.6 113 111.6
25/08/2024 00:53:28 102.63 104.16 106.14 103.7 104.1 104 113.29 115.2 115.59 112.6 113 111.6
25/08/2024 00:53:29 105.09 104.69 106.14 103.7 104.1 104 115.93 115.37 115.59 112.7 113 111.6
25/08/2024 00:53:30 104.98 105.3 106.14 103.7 104.1 104 110.2 115.01 115.59 112.7 113 111.6
25/08/2024 00:53:31 100.12 104.64 106.14 103.7 104.1 104 111.55 113.67 115.59 112.7 113 111.6
25/08/2024 00:53:32 100.78 102.56 106.14 103.7 104.1 104 108.55 111.53 115.59 112.6 113 111.6
25/08/2024 00:53:33 101.43 102.6 106.14 103.7 104.1 104 110.62 110.7 115.59 112.6 113 111.6
25/08/2024 00:53:34 99.61 101.09 105.42 103.7 104.1 104 113.68 112.96 115.59 112.7 113 111.6
25/08/2024 00:53:35 103.9 103.17 105.42 103.7 104.1 104 114.23 114.56 115.59 112.7 113 111.6
25/08/2024 00:53:36 98.45 102.49 105.42 103.7 104.1 104 115.36 114.79 115.59 112.7 113 111.6
25/08/2024 00:53:37 102.08 101.59 105.42 103.7 104.1 104 114.52 114.93 115.59 112.7 113 111.6
25/08/2024 00:53:38 103.89 103.63 105.42 103.7 104.1 104 114.11 115.21 115.59 112.7 113 111.6
25/08/2024 00:53:39 100.74 102.89 105.42 103.7 104.1 104 114.81 115.08 115.59 112.7 113 111.6
25/08/2024 00:53:40 104.09 104.11 105.3 103.7 104.1 104 114.48 115.07 115.59 112.7 113 111.6
25/08/2024 00:53:41 103.69 104.24 105.3 103.7 104.1 104 112.59 115.33 115.59 112.7 113 111.6
25/08/2024 00:53:42 98.99 103.85 105.3 103.7 104.1 104 105.02 113.03 115.59 112.7 113 111.6
25/08/2024 00:53:43 101.74 101.98 105.3 103.7 104.1 104 108.47 109.68 115.59 112.7 113 111.6
25/08/2024 00:53:44 99.96 102.01 105.3 103.7 104 104 103.61 109.2 115.59 112.7 113 111.6
25/08/2024 00:53:45 102.04 101.76 105.3 103.7 104 104 107.19 107.18 115.59 112.7 113 111.6
25/08/2024 00:53:46 99.45 101.76 105.3 103.7 104 104 104.57 107.12 115.59 112.7 113 111.6
25/08/2024 00:53:47 98.04 100.48 105.3 103.6 104 104 102.7 105.63 115.59 112.7 113 111.6
25/08/2024 00:53:48 103.28 102.27 105.3 103.6 104 104 112.24 110.66 115.59 112.6 113 111.6
25/08/2024 00:53:49 102.75 102.8 105.3 103.6 104 104 108.27 109.76 115.59 112.6 113 111.6
25/08/2024 00:53:50 102.89 103.03 105.3 103.6 104 104 111.88 111.91 115.59 112.6 113 111.6
25/08/2024 00:53:51 102.02 102.71 105.3 103.6 104 104 114.95 114.36 115.59 112.6 113 111.6
25/08/2024 00:53:52 101.76 102.58 105.3 103.6 104 104 113.4 115 115.59 112.6 113 111.6
25/08/2024 00:53:53 101.88 102.27 105.3 103.6 104 104 115.76 115.11 115.59 112.7 113 111.6
25/08/2024 00:53:54 103.66 103.54 105.3 103.6 104 104 114.61 115.03 115.59 112.7 113 111.6
25/08/2024 00:53:55 101.59 103.16 105.3 103.6 104 104 114.35 115.39 115.59 112.7 113 111.6
25/08/2024 00:53:56 100.73 102.22 105.3 103.5 104 104 114.63 115.28 115.59 112.7 113 111.6
25/08/2024 00:53:57 100.3 101.16 105.3 103.5 104 104 115.07 115.17 115.39 112.7 113 111.6
25/08/2024 00:53:58 102.38 102.11 105.3 103.5 104 104 111.25 115.27 115.39 112.7 113 111.6
25/08/2024 00:53:59 98.91 102.03 105.3 103.5 104 104 110.99 112.88 115.39 112.7 113 111.6
25/08/2024 00:54:00 100.37 100.78 104.64 103.5 104 104 114.66 113.87 115.39 112.7 113 111.6
25/08/2024 00:54:01 100.18 100.56 104.24 103.4 104 104 110.89 113.72 115.39 112.7 113 111.6
25/08/2024 00:54:02 100.86 101.11 104.24 103.4 104 104 111.51 112.56 115.39 112.7 113 111.6
25/08/2024 00:54:03 98.84 100.5 104.24 103.4 104 104 110.2 112.02 115.39 112.7 113 111.6
25/08/2024 00:54:04 101.8 102.07 104.24 103.4 104 104 109.74 111.3 115.39 112.7 113 111.6
25/08/2024 00:54:05 99.7 100.75 104.24 103.4 104 104 113.47 112.67 115.39 112.7 113 111.6
25/08/2024 00:54:06 98.96 100.3 104.24 103.4 104 104 112.32 113.35 115.39 112.7 113 111.6
25/08/2024 00:54:07 99.79 100.09 104.24 103.4 104 104 112.08 112.56 115.39 112.7 113 111.6
25/08/2024 00:54:08 99.21 100.1 104.24 103.4 104 104 111.54 112.28 115.39 112.7 113 111.6
25/08/2024 00:54:09 103.03 102.28 104.24 103.4 104 104 111.98 112.42 115.39 112.7 113 111.6
25/08/2024 00:54:10 104.27 103.61 104.24 103.4 104 104 109.6 112.35 115.39 112.7 113 111.6
25/08/2024 00:54:11 101.55 103.91 103.91 103.4 104 104 105.55 110.28 115.39 112.6 113 111.6
25/08/2024 00:54:12 104.62 104.33 104.33 103.4 104 104 110.81 110.38 115.39 112.6 113 111.6
25/08/2024 00:54:13 103.82 105.02 105.02 103.4 104 104 113.26 113.04 115.39 112.6 113 111.6
25/08/2024 00:54:14 99.79 103.62 105.02 103.4 104 104 115.36 114.66 115.39 112.7 113 111.6
25/08/2024 00:54:15 103.51 103.09 105.02 103.3 104 104 114.64 114.92 115.39 112.7 113 111.6
25/08/2024 00:54:16 100.5 102.84 105.02 103.3 104 104 113.12 115.36 115.39 112.7 113 111.6
25/08/2024 00:54:17 97.21 101.33 105.02 103.3 104 104 115.72 115.19 115.39 112.7 113 111.6
25/08/2024 00:54:18 97.35 99.24 105.02 103.2 104 104 114.3 115.03 115.39 112.7 113 111.6
25/08/2024 00:54:19 97.84 98.36 105.02 103.2 104 104 114.48 115.23 115.39 112.7 113 111.6
25/08/2024 00:54:20 98.99 98.95 105.02 103.2 104 104 114.64 115.44 115.44 112.7 113 111.6
25/08/2024 00:54:21 105.25 104.23 105.02 103.1 104 104 112.53 114.45 115.44 112.7 113 111.6
25/08/2024 00:54:22 100.21 104.18 105.02 103.1 104 104 109.31 114.23 115.44 112.7 113 111.6
25/08/2024 00:54:23 102.65 103.21 105.02 103.1 104 104 108.86 111.15 115.44 112.7 113 111.6
25/08/2024 00:54:24 106.95 106.3 106.3 103.1 104 104 114.81 114.05 115.44 112.7 113 111.6
25/08/2024 00:54:25 105.49 107.02 107.02 103.1 104 104 115.3 115.17 115.44 112.7 113 111.6
25/08/2024 00:54:26 102.96 105.63 107.02 103.1 104 104 114.33 115.45 115.45 112.7 113 111.6
25/08/2024 00:54:27 99.37 103.72 107.02 103 104 104 114.53 115.22 115.45 112.7 113 111.6
25/08/2024 00:54:28 100 102.11 107.02 103 104 104 114.49 115.02 115.45 112.8 113 111.7
25/08/2024 00:54:29 99.72 101.06 107.02 103 103.9 104 114.32 115.32 115.45 112.8 113 111.7
25/08/2024 00:54:30 100.21 100.34 107.02 103 103.9 104 114.77 115.25 115.45 112.8 113 111.7
25/08/2024 00:54:31 98.58 100.48 107.02 103 103.9 104 115.38 115.11 115.45 112.8 113 111.7
25/08/2024 00:54:32 102.86 102.18 107.02 103 103.9 104 110.15 115.08 115.45 112.8 113 111.7
25/08/2024 00:54:33 100.66 102.62 107.02 103 103.9 104 112.01 113.73 115.45 112.8 113 111.7
25/08/2024 00:54:34 95.93 100.88 107.02 103 103.9 104 102.83 111.89 115.45 112.8 113 111.7
25/08/2024 00:54:35 86.28 98.27 107.02 103 103.9 104 89.01 108.35 115.45 112.8 113 111.7
25/08/2024 00:54:36 91.45 94.43 107.02 103 103.9 104 94.8 104.18 115.45 112.8 113 111.7
25/08/2024 00:54:37 96.63 95.94 107.02 103 103.9 104 102 101.73 115.45 112.8 113 111.7
25/08/2024 00:54:38 95.98 96.63 107.02 102.9 103.9 104 98.54 101.6 115.45 112.8 113 111.6
25/08/2024 00:54:39 95.03 96 107.02 102.9 103.9 104 99.93 100.79 115.45 112.7 113 111.6
25/08/2024 00:54:40 106.39 104.92 107.02 102.9 103.9 104 109.68 108.33 115.45 112.7 113 111.6
25/08/2024 00:54:41 104.67 104.96 107.02 102.9 103.9 104 110.83 110.51 115.45 112.7 113 111.6
25/08/2024 00:54:42 103.01 105.09 107.02 102.9 103.9 104 112.21 112.78 115.45 112.7 113 111.6
25/08/2024 00:54:43 87.29 103.49 107.02 102.9 103.9 104 92.37 111.23 115.45 112.6 113 111.6
25/08/2024 00:54:44 101.26 101.17 107.02 102.9 103.9 104 109.83 109.93 115.45 112.6 113 111.6
25/08/2024 00:54:45 99.39 101.12 107.02 102.9 103.9 104 114.69 114.25 115.45 112.6 113 111.6
25/08/2024 00:54:46 101.24 101.03 107.02 102.9 103.9 104 106.09 112.42 115.45 112.6 113 111.6
25/08/2024 00:54:47 104.31 104.47 107.02 102.9 103.9 104 110.53 110.89 115.45 112.6 113 111.6
25/08/2024 00:54:48 99.6 102.72 107.02 102.9 103.9 104 110.48 111.74 115.45 112.6 113 111.6
25/08/2024 00:54:49 108.04 106.53 107.02 102.9 103.9 104 112.18 111.8 115.45 112.6 113 111.6
25/08/2024 00:54:50 108.48 108.57 108.57 103 103.9 104 116.23 115.15 115.45 112.6 113 111.7
25/08/2024 00:54:51 102.11 107.21 108.57 103 103.9 104 106.91 115.04 115.45 112.5 113 111.7
25/08/2024 00:54:52 97.48 104.91 108.57 103 103.9 104 101.57 111.74 115.45 112.5 113 111.7
25/08/2024 00:54:53 100.19 101.75 108.57 102.9 103.9 104 111.98 111.53 115.45 112.5 113 111.7
25/08/2024 00:54:54 102.89 102.55 108.57 102.9 103.9 104 114.62 114.06 115.45 112.5 113 111.7
25/08/2024 00:54:55 100.07 102.15 108.57 102.9 103.8 104 113.64 114.53 115.45 112.5 113 111.7
25/08/2024 00:54:56 101.85 101.61 108.57 102.9 103.8 104 113.93 114.65 115.32 112.5 113 111.7
25/08/2024 00:54:57 103.24 102.98 108.57 102.9 103.8 104 115.5 114.96 115.32 112.5 113 111.7
25/08/2024 00:54:58 100.65 102.87 108.57 102.9 103.8 104 114.09 115.08 115.32 112.5 113 111.7
25/08/2024 00:54:59 102.73 102.68 108.57 102.9 103.8 104 114.44 115.15 115.25 112.5 113 111.7
25/08/2024 00:55:00 101.45 102.81 108.57 102.9 103.8 104 115.54 115.51 115.51 112.5 113 111.7
25/08/2024 00:55:01 104.99 104.34 108.57 103 103.8 104 115.61 115.72 115.72 112.5 113 111.7
25/08/2024 00:55:02 98.94 103.66 108.57 103 103.8 104 112.85 115.49 115.72 112.5 113 111.7
25/08/2024 00:55:03 97.85 101.46 108.57 102.9 103.8 104 107.11 113.66 115.72 112.5 113 111.7
25/08/2024 00:55:04 106.75 104.98 108.57 103 103.8 104 116.31 115.06 115.72 112.5 113 111.7
25/08/2024 00:55:05 104.48 104.97 108.57 103 103.8 104 111.96 115.12 115.72 112.5 113 111.7
25/08/2024 00:55:06 103.63 105.58 108.57 103 103.8 104 109.71 113.77 115.72 112.5 113 111.7
25/08/2024 00:55:07 103.81 104.42 108.57 103 103.8 104 112.93 112.73 115.72 112.5 113 111.7
25/08/2024 00:55:08 103.57 104.06 108.57 103 103.8 104 113.75 113.77 115.72 112.5 113 111.7
25/08/2024 00:55:09 105.15 105.06 108.57 103 103.9 104 115.23 114.93 115.72 112.6 113 111.7
25/08/2024 00:55:10 105.49 106.08 108.57 103 103.9 104 115.46 116 116 112.6 113 111.7
25/08/2024 00:55:11 103.22 104.95 108.57 103 103.9 104 114.67 115.36 116 112.6 113 111.7
25/08/2024 00:55:12 103.62 104.39 108.57 103 103.9 104 115.98 115.76 116 112.6 113 111.7
25/08/2024 00:55:13 104.54 104.43 108.57 103.1 103.9 104 114.83 116.22 116.22 112.6 113 111.7
25/08/2024 00:55:14 103.92 104.55 108.57 103.1 103.9 104 115.63 115.48 116.22 112.6 113 111.7
25/08/2024 00:55:15 105.65 105.5 108.57 103.1 103.9 104 113.92 115.38 116.22 112.6 113 111.7
25/08/2024 00:55:16 105.23 105.73 108.57 103.1 103.9 104 114.34 114.91 116.22 112.7 113.1 111.7
25/08/2024 00:55:17 105.02 105.95 108.57 103.1 103.9 104 113.18 114.51 116.22 112.7 113.1 111.7
25/08/2024 00:55:18 103.32 104.93 108.57 103.1 103.9 104 111.52 113.72 116.22 112.7 113.1 111.7
25/08/2024 00:55:19 100.71 103.84 108.57 103.1 103.9 104 110.53 112.44 116.22 112.7 113.1 111.7
25/08/2024 00:55:20 102.41 102.78 107.21 103.1 103.9 104 112.48 112.73 116.22 112.7 113.1 111.7
25/08/2024 00:55:21 105.93 104.95 106.08 103.1 103.9 104 113.55 113.61 116.22 112.7 113.1 111.7
25/08/2024 00:55:22 103.97 104.92 106.08 103.1 103.9 104 110.87 113.2 116.22 112.7 113 111.7
25/08/2024 00:55:23 101.97 104.62 106.08 103.1 103.9 104 110.16 112.03 116.22 112.7 113 111.7
25/08/2024 00:55:24 101.33 103.3 106.08 103.1 103.9 104 113.26 113.01 116.22 112.7 113 111.7
25/08/2024 00:55:25 103.87 103.26 106.08 103.1 103.9 104 114.13 114.05 116.22 112.7 113 111.7
25/08/2024 00:55:26 102.85 103.27 106.08 103.1 103.9 104 114.03 114.43 116.22 112.7 113 111.7
25/08/2024 00:55:27 105.19 105.36 106.08 103.1 103.9 104 115.02 115.5 116.22 112.7 113 111.7
25/08/2024 00:55:28 103.59 104.42 106.08 103.1 103.9 104 115.59 115.4 116.22 112.7 113.1 111.7
25/08/2024 00:55:29 103.74 104.11 106.08 103.2 103.9 104 115.55 115.65 116.22 112.7 113.1 111.7
25/08/2024 00:55:30 104.33 104.42 106.08 103.2 103.9 104 114.07 116.08 116.22 112.7 113.1 111.7
25/08/2024 00:55:31 104.03 104.76 106.08 103.1 103.9 104 115.49 115.3 116.22 112.7 113.1 111.7
25/08/2024 00:55:32 103.89 104.17 106.08 103.1 103.9 104 112.13 114.99 116.22 112.7 113.1 111.7
25/08/2024 00:55:33 105.61 105.4 106.08 103.2 103.9 104 114.05 114 116.22 112.7 113.1 111.7
25/08/2024 00:55:34 102.74 105.38 106.08 103.2 103.9 104 112.05 114.05 116.22 112.8 113.1 111.7
25/08/2024 00:55:35 104.55 104.59 106.08 103.2 103.9 104 112.05 112.85 116.22 112.8 113.1 111.7
25/08/2024 00:55:36 108.85 107.85 107.85 103.2 103.9 104 113.98 113.68 116.22 112.8 113.1 111.7
25/08/2024 00:55:37 106.31 108.2 108.2 103.2 103.9 104 112.97 113.44 116.22 112.8 113.1 111.7
25/08/2024 00:55:38 103.41 106.65 108.2 103.2 103.9 104 112.88 113.32 116.22 112.8 113.1 111.7
25/08/2024 00:55:39 104.28 105.09 108.2 103.2 103.9 104 112.65 113.19 116.22 112.8 113.1 111.7
25/08/2024 00:55:40 102.22 104.56 108.2 103.2 103.9 104 112.51 112.86 116.22 112.8 113.1 111.7
25/08/2024 00:55:41 101.8 103.5 108.2 103.2 103.9 104 110.72 112.74 116.22 112.8 113.1 111.7
25/08/2024 00:55:42 105.39 104.55 108.2 103.2 103.9 104 113.14 112.9 116.22 112.8 113.1 111.7
25/08/2024 00:55:43 100.15 104.62 108.2 103.2 103.9 104 112.13 114.23 116.08 112.8 113.1 111.7
25/08/2024 00:55:44 104.86 104.31 108.2 103.2 103.9 104 111.81 111.92 116.08 112.8 113.1 111.7
25/08/2024 00:55:45 107.77 107.03 108.2 103.1 103.9 104 114.78 114.52 116.08 112.8 113.1 111.7
25/08/2024 00:55:46 103.9 107.61 108.2 103.1 103.9 104 115.7 115.61 116.08 112.8 113.1 111.7
25/08/2024 00:55:47 98.58 104.87 108.2 103.1 103.9 104 112.07 115.6 116.08 112.8 113.1 111.7
25/08/2024 00:55:48 99.54 102.07 108.2 103.1 103.9 104 114.43 114.47 116.08 112.8 113.1 111.7
25/08/2024 00:55:49 97.52 100.69 108.2 103.1 103.9 104 113.33 114.09 116.08 112.8 113.1 111.7
25/08/2024 00:55:50 97.57 99.32 108.2 103.1 103.9 104 113.79 114.59 116.08 112.8 113.1 111.7
25/08/2024 00:55:51 98.08 98.49 108.2 103.1 103.9 104 114.66 114.96 116.08 112.8 113.1 111.7
25/08/2024 00:55:52 98.32 98.84 108.2 103.1 103.9 104 114.9 115.59 116.08 112.8 113.1 111.7
25/08/2024 00:55:53 95.21 98.08 108.2 103 103.9 104 104.25 114.53 116.08 112.8 113.1 111.7
25/08/2024 00:55:54 95.4 96.71 108.2 103 103.9 104 109.92 111.22 116.08 112.8 113.1 111.7
25/08/2024 00:55:55 102.29 101.63 108.2 103 103.9 104 114.34 113.76 116.08 112.8 113.1 111.7
25/08/2024 00:55:56 103.59 103.04 108.2 103 103.9 104 113.51 114.08 116.08 112.8 113.1 111.7
25/08/2024 00:55:57 103.36 103.31 108.2 103.1 103.9 104 116.49 115.67 116.08 112.8 113.1 111.7
25/08/2024 00:55:58 105.79 105.56 108.2 103.1 103.9 104 116.41 116.77 116.77 112.9 113.1 111.7
25/08/2024 00:55:59 102.9 105.03 108.2 103.1 103.9 104 114.48 115.89 116.77 112.9 113.1 111.7
25/08/2024 00:56:00 102.9 104.76 108.2 103.1 103.9 104 113.93 115.51 116.77 112.9 113.1 111.7
25/08/2024 00:56:01 102.2 103.31 108.2 103.1 103.9 104 114.58 115.43 116.77 112.9 113.1 111.7
25/08/2024 00:56:02 103.1 103.27 108.2 103.1 103.9 104 115.77 115.38 116.77 112.9 113.1 111.7
25/08/2024 00:56:03 103.06 103.32 108.2 103.1 103.9 104 115.95 116.06 116.77 112.9 113.1 111.7
25/08/2024 00:56:04 102.4 103.4 108.2 103.1 103.9 104 113 116.07 116.77 112.9 113.1 111.7
25/08/2024 00:56:05 97.08 102.72 108.2 103.1 103.9 104 104.3 114.14 116.77 112.9 113.1 111.7
25/08/2024 00:56:06 96.91 99.95 108.2 103.1 103.9 104 102.62 110.52 116.77 112.9 113.1 111.7
25/08/2024 00:56:07 99.4 99.05 107.61 103.1 103.9 104 113.75 112.28 116.77 112.9 113.1 111.7
25/08/2024 00:56:08 101.19 100.72 107.61 103.1 103.9 104 113.77 114.07 116.77 112.9 113.1 111.7
25/08/2024 00:56:09 98.38 100.33 107.61 103.1 103.8 104 114.93 114.41 116.77 112.9 113.1 111.7
25/08/2024 00:56:10 100.78 100.75 107.61 103.1 103.8 104 113.65 114.49 116.77 112.9 113.1 111.7
25/08/2024 00:56:11 100.06 100.52 107.61 103 103.8 104 112.8 114.58 116.77 112.9 113.1 111.7
25/08/2024 00:56:12 100.95 101.01 107.61 103 103.8 104 115.76 115.21 116.77 113 113.1 111.7
25/08/2024 00:56:13 101.35 101.36 107.61 103 103.8 104 114.73 115.28 116.77 113 113.1 111.7
25/08/2024 00:56:14 101.44 101.74 107.61 103 103.8 104 114.39 115.31 116.77 113 113.1 111.7
25/08/2024 00:56:15 100.82 102.08 107.61 103 103.8 104 113.92 115.01 116.77 113 113.1 111.7
25/08/2024 00:56:16 96.82 100.64 105.56 103 103.8 104 105.34 113.97 116.77 113 113.1 111.7
25/08/2024 00:56:17 104.84 103.63 105.56 103 103.8 104 113.64 112.99 116.77 113 113.1 111.7
25/08/2024 00:56:18 103.01 103.67 105.56 103 103.8 104 113.49 114.19 116.77 113 113.1 111.7
25/08/2024 00:56:19 101.41 103.26 105.56 103 103.8 104 108.81 113.02 116.77 113 113.1 111.7
25/08/2024 00:56:20 101.79 102.37 105.56 103 103.8 104 107.98 110.91 116.77 113 113 111.7
25/08/2024 00:56:21 103.73 103.36 105.56 103 103.8 104 113.93 112.81 116.77 113 113 111.7
25/08/2024 00:56:22 101.92 103.12 105.56 103 103.8 104 114.42 114.35 116.77 113 113 111.7
25/08/2024 00:56:23 106.61 105.93 105.93 103 103.8 104 115.72 115.34 116.77 113 113.1 111.7
25/08/2024 00:56:24 104.27 106.31 106.31 103 103.8 104 114.38 115.91 116.77 113 113.1 111.7
25/08/2024 00:56:25 103.55 104.84 106.31 103 103.8 104 115.43 115.76 116.77 113 113.1 111.7
25/08/2024 00:56:26 101.68 104.11 106.31 103 103.8 104 116.05 115.99 116.77 113 113.1 111.7
25/08/2024 00:56:27 104.06 104.17 106.31 103 103.8 104 113.74 115.53 116.77 113 113.1 111.7
25/08/2024 00:56:28 102.36 104.06 106.31 103 103.8 104 113.53 115.21 116.07 113 113.1 111.7
25/08/2024 00:56:29 103.22 103.67 106.31 103 103.8 104 113.25 113.88 116.07 113 113.1 111.7
25/08/2024 00:56:30 104.62 104.22 106.31 103 103.8 104 112.77 113.57 116.07 113 113.1 111.7
25/08/2024 00:56:31 103.64 104.44 106.31 103 103.8 104 113.32 113.4 116.07 113 113.1 111.7
25/08/2024 00:56:32 103.19 104.58 106.31 103 103.8 104 112.23 113.64 116.07 113 113.1 111.7
25/08/2024 00:56:33 104.33 104.36 106.31 103 103.8 104 112.99 113.19 116.07 113 113.1 111.7
25/08/2024 00:56:34 103.37 104.3 106.31 103 103.8 104 113.18 113.45 115.99 113 113.1 111.7
25/08/2024 00:56:35 106.31 105.78 106.31 103 103.8 104 111.93 113.35 115.99 113 113 111.7
25/08/2024 00:56:36 102.55 105.51 106.31 102.9 103.8 104 108.63 112.3 115.99 113 113 111.7
25/08/2024 00:56:37 102.98 103.96 106.31 102.9 103.8 104 111.93 111.48 115.99 113 113 111.7
25/08/2024 00:56:38 101.74 103.34 106.31 102.9 103.8 104 113.49 112.95 115.99 113 113 111.7
25/08/2024 00:56:39 102.02 102.82 106.31 102.9 103.8 104 114.01 114.36 115.99 113 113 111.7
25/08/2024 00:56:40 106.78 105.67 106.31 103 103.8 104 116.33 115.74 115.99 113.1 113 111.8
25/08/2024 00:56:41 106.93 106.51 106.51 103 103.8 104 114.41 115.83 115.99 113.1 113 111.8
25/08/2024 00:56:42 104.33 106.52 106.52 103 103.8 104 115.03 115.74 115.99 113.1 113 111.8
25/08/2024 00:56:43 105.47 105.61 106.52 103 103.8 104 116.18 116.1 116.1 113.1 113 111.8
25/08/2024 00:56:44 107.43 107.41 107.41 103 103.8 104.1 115.11 115.57 116.1 113.1 113.1 111.8
25/08/2024 00:56:45 105.3 106.39 107.41 103 103.8 104.1 113.96 115.64 116.1 113.1 113.1 111.8
25/08/2024 00:56:46 103.53 106.16 107.41 103 103.8 104.1 113.11 114.46 116.1 113.1 113.1 111.8
25/08/2024 00:56:47 103.83 104.58 107.41 103 103.8 104.1 111.89 113.6 116.1 113.1 113 111.8
25/08/2024 00:56:48 102 104.13 107.41 103 103.8 104.1 112.4 112.81 116.1 113.1 113 111.8
25/08/2024 00:56:49 104.52 104.28 107.41 103.1 103.8 104.1 111.53 112.53 116.1 113.1 113 111.8
25/08/2024 00:56:50 105.42 105.22 107.41 103.1 103.8 104.1 112.64 112.52 116.1 113.2 113 111.8
25/08/2024 00:56:51 105.31 105.64 107.41 103.1 103.8 104.1 113.67 113.46 116.1 113.2 113 111.8
25/08/2024 00:56:52 104.65 105.52 107.41 103.1 103.8 104.1 112.8 113.47 116.1 113.2 113 111.8
25/08/2024 00:56:53 102.1 105.13 107.41 103.1 103.8 104.1 112.13 113.27 116.1 113.2 113 111.8
25/08/2024 00:56:54 105.04 104.96 107.41 103.1 103.8 104.1 111.2 112.68 116.1 113.2 113 111.8
25/08/2024 00:56:55 103.47 104.02 107.41 103.1 103.8 104.1 112.84 112.59 116.1 113.2 113 111.8
25/08/2024 00:56:56 103.24 104.83 107.41 103.1 103.8 104.1 113.95 114.62 116.1 113.2 113 111.8
25/08/2024 00:56:57 96.77 102.9 107.41 103.1 103.8 104.1 103.82 113.02 116.1 113.2 113 111.8
25/08/2024 00:56:58 99.59 100.49 107.41 103.1 103.8 104.1 107.56 109.64 116.1 113.2 113 111.8
25/08/2024 00:56:59 100.4 100.32 107.41 103.1 103.8 104.1 113.88 112.91 116.1 113.2 113 111.8
25/08/2024 00:57:00 98.32 100.34 107.41 103.1 103.8 104.1 115.81 115.01 116.1 113.2 113 111.8
25/08/2024 00:57:01 96.92 99.21 107.41 103.1 103.8 104.1 113.16 114.37 116.1 113.2 113 111.8
25/08/2024 00:57:02 98.35 98.65 107.41 103.1 103.8 104.1 113.61 114.55 116.1 113.2 113 111.8
25/08/2024 00:57:03 101.54 100.74 107.41 103 103.8 104.1 114.2 114.87 116.1 113.2 113 111.8
25/08/2024 00:57:04 101.31 101.27 107.41 103 103.8 104.1 115.38 115.14 116.1 113.3 113 111.8
25/08/2024 00:57:05 105.91 104.56 107.41 103 103.8 104.1 115.64 115.61 116.1 113.3 113 111.8
25/08/2024 00:57:06 103.12 104.71 107.41 103 103.8 104.1 112.2 116.21 116.21 113.3 113 111.8
25/08/2024 00:57:07 98.01 103.38 107.41 102.9 103.8 104.1 109.88 113.25 116.21 113.3 113 111.8
25/08/2024 00:57:08 97.83 100.86 107.41 102.9 103.8 104.1 109.27 111.65 116.21 113.3 113 111.8
25/08/2024 00:57:09 92.92 99.21 107.41 102.8 103.8 104.1 111.61 112.87 116.21 113.2 113 111.8
25/08/2024 00:57:10 98.96 99.28 107.41 102.8 103.8 104.1 102.57 110.41 116.21 113.2 113 111.8
25/08/2024 00:57:11 110.04 109.02 109.02 102.9 103.8 104.1 112.76 112.29 116.21 113.2 113 111.8
25/08/2024 00:57:12 107.79 110.22 110.22 102.9 103.8 104.1 111.65 113.68 116.21 113.2 113 111.8
25/08/2024 00:57:13 100.42 107.56 110.22 102.9 103.8 104.1 107.97 111.19 116.21 113.2 113 111.8
25/08/2024 00:57:14 96.12 104.35 110.22 102.9 103.8 104.1 102.74 109.23 116.21 113.2 113 111.8
25/08/2024 00:57:15 98.36 101.44 110.22 102.9 103.8 104.1 102.11 106.48 116.21 113.2 113 111.8
25/08/2024 00:57:16 84.58 99.01 110.22 102.9 103.8 104.1 87.13 103.72 116.21 113.1 113 111.8
25/08/2024 00:57:17 80.6 94.95 110.22 102.8 103.8 104.1 84.08 99.6 116.21 113.1 113 111.8
25/08/2024 00:57:18 92.57 92.84 110.22 102.8 103.8 104.1 96.82 97.16 116.21 113.1 113 111.8
25/08/2024 00:57:19 93.87 94.07 110.22 102.8 103.8 104.1 100.21 99.89 116.21 113.1 113 111.8
25/08/2024 00:57:20 99.23 97.89 110.22 102.8 103.8 104.1 105.21 103.92 116.21 113.1 113 111.8
25/08/2024 00:57:21 97.57 99.14 110.22 102.8 103.8 104.1 102.81 104.74 116.21 113.1 113 111.8
25/08/2024 00:57:22 93.45 97.1 110.22 102.8 103.8 104.1 99.78 102.65 116.21 113.1 113 111.8
25/08/2024 00:57:23 97.69 97.18 110.22 102.8 103.8 104.1 104 103.56 116.21 113 113 111.8
25/08/2024 00:57:24 99.36 99 110.22 102.7 103.8 104.1 104.63 104.34 116.21 113 113 111.8
25/08/2024 00:57:25 91.14 98.45 110.22 102.7 103.8 104.1 97.81 104.07 116.21 113 113 111.8
25/08/2024 00:57:26 93.52 95.56 110.22 102.7 103.8 104.1 97.41 101.47 116.21 113 113 111.8
25/08/2024 00:57:27 104.17 102.89 110.22 102.7 103.8 104.1 108.81 107.5 116.21 113 113 111.8
25/08/2024 00:57:28 100.81 102.95 110.22 102.7 103.8 104.1 106.21 107.76 116.21 113 113 111.8
25/08/2024 00:57:29 106.79 106.03 110.22 102.7 103.8 104.1 111.4 110.56 116.21 113 113 111.8
25/08/2024 00:57:30 104.95 105.38 110.22 102.7 103.8 104.1 108.81 109.94 116.21 113 113 111.8
25/08/2024 00:57:31 106.79 107.12 110.22 102.8 103.8 104.1 110.55 111.08 116.21 113 113 111.8
25/08/2024 00:57:32 106.85 106.66 110.22 102.8 103.8 104.1 111.74 111.43 116.21 112.9 113 111.8
25/08/2024 00:57:33 105.83 107.25 110.22 102.8 103.8 104.1 109.97 111.66 116.21 112.9 113 111.8
25/08/2024 00:57:34 106.37 106.35 110.22 102.9 103.8 104.1 110.39 110.61 116.21 112.9 113 111.8
25/08/2024 00:57:35 104.48 106.26 110.22 102.9 103.8 104.1 109.08 110.43 116.21 112.9 113 111.8
25/08/2024 00:57:36 103.1 105.29 110.22 102.9 103.8 104.1 106.42 109.67 113.68 112.9 112.9 111.8
25/08/2024 00:57:37 97.45 104.04 110.22 102.9 103.8 104.1 101.15 107.9 113.68 112.9 112.9 111.8
25/08/2024 00:57:38 94.38 100.9 110.22 102.8 103.8 104.1 102.12 104.71 113.68 112.8 112.9 111.8
25/08/2024 00:57:39 92 97.99 110.22 102.8 103.8 104.1 98.38 103.44 113.68 112.8 112.9 111.8
25/08/2024 00:57:40 95.1 95.84 110.22 102.8 103.8 104.1 99.87 100.85 113.68 112.8 112.9 111.8
25/08/2024 00:57:41 95.93 96.53 110.22 102.8 103.8 104.1 101.23 101.61 113.68 112.8 112.9 111.8
25/08/2024 00:57:42 93.38 95.43 107.56 102.8 103.8 104.1 97.21 100.48 111.66 112.8 112.9 111.8
25/08/2024 00:57:43 90.84 94.42 107.25 102.8 103.8 104.1 95.48 98.94 111.66 112.8 112.9 111.8
25/08/2024 00:57:44 89.4 92.18 107.25 102.8 103.8 104.1 95.72 97.06 111.66 112.8 112.9 111.8
25/08/2024 00:57:45 87.28 90.47 107.25 102.8 103.8 104.1 92.94 96.02 111.66 112.8 112.9 111.8
25/08/2024 00:57:46 91.59 91.23 107.25 102.8 103.7 104.1 96.64 96.68 111.66 112.8 112.9 111.8
25/08/2024 00:57:47 95.55 94.67 107.25 102.7 103.7 104.1 102.49 101.28 111.66 112.8 112.9 111.8
25/08/2024 00:57:48 93.51 95.59 107.25 102.7 103.7 104.1 97.23 101.37 111.66 112.8 112.9 111.8
25/08/2024 00:57:49 96.9 96.46 107.25 102.7 103.7 104.1 102.47 101.75 111.66 112.8 112.9 111.8
25/08/2024 00:57:50 96.28 96.7 107.25 102.7 103.7 104.1 101.09 101.8 111.66 112.8 112.9 111.8
25/08/2024 00:57:51 96.96 97.43 107.25 102.7 103.7 104.1 101.53 102.29 111.66 112.7 112.9 111.8
25/08/2024 00:57:52 98.84 98.37 107.25 102.7 103.7 104.1 103.46 102.88 111.66 112.7 112.8 111.8
25/08/2024 00:57:53 98.12 98.76 107.25 102.7 103.7 104.1 103.8 104.29 111.66 112.7 112.8 111.8
25/08/2024 00:57:54 100.29 99.89 107.25 102.7 103.7 104.1 103.87 103.9 111.66 112.7 112.8 111.8
25/08/2024 00:57:55 93.19 99.62 107.25 102.7 103.7 104.1 99.44 103.59 111.66 112.6 112.8 111.8
25/08/2024 00:57:56 98.77 98.87 107.25 102.7 103.7 104.1 103.18 103.16 111.66 112.6 112.8 111.8
25/08/2024 00:57:57 97.16 98.52 107.25 102.7 103.7 104.1 101.54 102.64 111.66 112.6 112.8 111.8
25/08/2024 00:57:58 96.64 97.48 107.25 102.6 103.7 104.1 101.36 101.98 111.66 112.6 112.8 111.8
25/08/2024 00:57:59 95.41 96.75 107.25 102.6 103.7 104.1 99.86 101.53 111.66 112.6 112.8 111.8
25/08/2024 00:58:00 93.95 96.08 107.25 102.6 103.7 104.1 98.13 100.58 111.66 112.6 112.8 111.8
25/08/2024 00:58:01 93.43 94.71 107.25 102.6 103.7 104.1 96.86 98.99 111.66 112.6 112.8 111.8
25/08/2024 00:58:02 98.82 97.58 107.25 102.6 103.7 104.1 103.26 101.97 111.66 112.6 112.8 111.8
25/08/2024 00:58:03 97.09 97.58 106.35 102.6 103.7 104.1 101.81 102.2 110.61 112.5 112.8 111.8
25/08/2024 00:58:04 89.12 97.3 106.26 102.5 103.6 104.1 92.29 101.78 110.43 112.5 112.8 111.8
25/08/2024 00:58:05 96.49 95.94 105.29 102.5 103.6 104.1 99.72 99.41 109.67 112.5 112.8 111.8
25/08/2024 00:58:06 95.77 96.19 104.04 102.5 103.6 104.1 100.78 100.71 107.9 112.5 112.8 111.8
25/08/2024 00:58:07 97.68 97.43 100.9 102.5 103.6 104.1 111.55 110.03 110.03 112.5 112.8 111.8
25/08/2024 00:58:08 102.48 101.31 101.31 102.5 103.6 104.1 111.6 111.43 111.43 112.5 112.8 111.8
25/08/2024 00:58:09 103.09 102.89 102.89 102.5 103.6 104.1 112.14 111.93 111.93 112.5 112.8 111.8
25/08/2024 00:58:10 108.05 106.83 106.83 102.5 103.6 104.1 113.16 112.91 112.91 112.5 112.8 111.8
25/08/2024 00:58:11 104.07 106.32 106.83 102.5 103.6 104.1 112.83 113.03 113.03 112.5 112.7 111.8
25/08/2024 00:58:12 103.68 105.05 106.83 102.5 103.6 104.1 111.44 112.85 113.03 112.5 112.7 111.8
25/08/2024 00:58:13 104.65 104.61 106.83 102.6 103.6 104.1 112.34 112.4 113.03 112.5 112.7 111.8
25/08/2024 00:58:14 105.87 106.55 106.83 102.6 103.6 104.1 112 112.96 113.03 112.5 112.7 111.8
25/08/2024 00:58:15 101.37 104.8 106.83 102.6 103.6 104.1 110.59 112.01 113.03 112.5 112.7 111.8
25/08/2024 00:58:16 104.01 104.26 106.83 102.6 103.6 104.1 111.5 111.92 113.03 112.5 112.7 111.8
25/08/2024 00:58:17 101.79 103.33 106.83 102.6 103.6 104.1 111.12 111.44 113.03 112.5 112.7 111.8
25/08/2024 00:58:18 103.97 103.75 106.83 102.6 103.6 104.1 112.33 112.35 113.03 112.4 112.7 111.8
25/08/2024 00:58:19 101.42 103.63 106.83 102.6 103.6 104.1 111.85 112.5 113.03 112.4 112.7 111.8
25/08/2024 00:58:20 103.43 103.32 106.83 102.6 103.6 104.1 110.78 111.91 113.03 112.5 112.7 111.8
25/08/2024 00:58:21 103.22 103.52 106.83 102.6 103.6 104.1 112.08 111.99 113.03 112.5 112.7 111.8
25/08/2024 00:58:22 104.03 104.47 106.83 102.6 103.6 104.1 110.93 111.67 113.03 112.4 112.7 111.8
25/08/2024 00:58:23 105.39 105.06 106.83 102.6 103.6 104.1 112.29 112.36 113.03 112.4 112.7 111.8
25/08/2024 00:58:24 102.9 105.08 106.83 102.6 103.6 104.1 110.28 112.07 113.03 112.4 112.7 111.8
25/08/2024 00:58:25 104.26 104.7 106.83 102.7 103.6 104.1 112.25 112.17 113.03 112.4 112.7 111.8
25/08/2024 00:58:26 104.95 104.91 106.83 102.7 103.6 104.1 111.39 111.84 113.03 112.4 112.7 111.8
25/08/2024 00:58:27 106.59 106.38 106.83 102.7 103.6 104.1 113.19 112.87 113.03 112.4 112.7 111.8
25/08/2024 00:58:28 102.53 105.99 106.83 102.7 103.6 104.1 111.27 112.75 113.03 112.4 112.7 111.8
25/08/2024 00:58:29 106.63 106.55 106.83 102.7 103.6 104.1 113.67 113.26 113.26 112.4 112.7 111.8
25/08/2024 00:58:30 105.31 105.84 106.83 102.7 103.6 104.1 112.52 113 113.26 112.4 112.7 111.8
25/08/2024 00:58:31 106.15 106.37 106.83 102.7 103.6 104.1 112.52 113.21 113.26 112.4 112.7 111.8
25/08/2024 00:58:32 104.61 106.54 106.83 102.7 103.6 104.1 111.7 113.09 113.26 112.4 112.7 111.8
25/08/2024 00:58:33 108.24 108.09 108.09 102.8 103.6 104.1 114.02 114.12 114.12 112.4 112.7 111.8
25/08/2024 00:58:34 105.22 107.71 108.09 102.8 103.6 104.1 112.19 113.61 114.12 112.4 112.7 111.8
25/08/2024 00:58:35 100.88 106.27 108.09 102.8 103.6 104.1 110.45 112.86 114.12 112.4 112.7 111.8
25/08/2024 00:58:36 106.43 105.67 108.09 102.8 103.6 104.1 112.95 112.74 114.12 112.4 112.7 111.8
25/08/2024 00:58:37 106.79 106.82 108.09 102.8 103.6 104.1 112.79 113.11 114.12 112.4 112.7 111.8
25/08/2024 00:58:38 103.94 106.38 108.09 102.8 103.6 104.1 111.95 112.58 114.12 112.3 112.7 111.8
25/08/2024 00:58:39 102.97 104.74 108.09 102.8 103.6 104.1 111.55 112.37 114.12 112.3 112.6 111.8
25/08/2024 00:58:40 105.71 105.41 108.09 102.8 103.6 104.1 112.57 112.4 114.12 112.3 112.6 111.8
25/08/2024 00:58:41 103.49 104.85 108.09 102.8 103.6 104.1 110.93 112.31 114.12 112.3 112.6 111.8
25/08/2024 00:58:42 103.74 104.32 108.09 102.8 103.6 104.1 112.06 112.02 114.12 112.3 112.6 111.8
25/08/2024 00:58:43 104.84 104.58 108.09 102.9 103.6 104.1 111.46 112.12 114.12 112.3 112.6 111.8
25/08/2024 00:58:44 106.61 106.15 108.09 102.9 103.6 104.1 113.27 112.9 114.12 112.4 112.6 111.8
25/08/2024 00:58:45 106.1 106.44 108.09 102.9 103.6 104.1 112.37 113.15 114.12 112.4 112.6 111.8
25/08/2024 00:58:46 104.52 106.36 108.09 102.9 103.6 104.1 112 112.72 114.12 112.4 112.6 111.8
25/08/2024 00:58:47 102.87 104.87 108.09 102.9 103.6 104.1 111.71 112.53 114.12 112.4 112.6 111.8
25/08/2024 00:58:48 102.61 103.68 108.09 102.9 103.6 104.1 112.2 112.33 114.12 112.4 112.6 111.8
25/08/2024 00:58:49 106.13 105.63 108.09 102.9 103.6 104.1 111.54 112.07 114.12 112.4 112.6 111.8
25/08/2024 00:58:50 107.09 107.1 108.09 103 103.6 104.1 112.83 112.78 114.12 112.4 112.6 111.8
25/08/2024 00:58:51 102.03 106.11 108.09 103 103.6 104.1 110.95 112.21 114.12 112.4 112.6 111.8
25/08/2024 00:58:52 106.73 106.09 108.09 103 103.6 104.1 112.69 112.42 114.12 112.4 112.6 111.8
25/08/2024 00:58:53 104.37 105.67 108.09 103 103.6 104.1 111.3 112.46 114.12 112.4 112.6 111.8
25/08/2024 00:58:54 106.66 106.03 108.09 103 103.6 104.1 112.39 112.38 114.12 112.3 112.6 111.8
25/08/2024 00:58:55 106.26 106.36 108.09 103 103.6 104.1 112.29 112.26 114.12 112.3 112.6 111.9
25/08/2024 00:58:56 102.79 106.12 108.09 103 103.6 104.1 110.95 112.35 114.12 112.3 112.6 111.9
25/08/2024 00:58:57 104.9 104.87 108.09 103.1 103.6 104.1 112.41 112.29 114.12 112.3 112.6 111.9
25/08/2024 00:58:58 104.95 105.59 108.09 103.1 103.6 104.1 111.83 112.69 114.12 112.3 112.6 111.9
25/08/2024 00:58:59 103.64 104.68 108.09 103.1 103.6 104.1 111.03 111.78 114.12 112.3 112.6 111.9
25/08/2024 00:59:00 108.51 107.66 108.09 103.1 103.6 104.1 113.21 112.92 114.12 112.3 112.6 111.9
25/08/2024 00:59:01 103.49 107.42 108.09 103.1 103.6 104.1 111.21 112.7 114.12 112.3 112.6 111.9
25/08/2024 00:59:02 105.95 106.1 108.09 103.1 103.6 104.1 111.73 112.24 114.12 112.3 112.6 111.9
25/08/2024 00:59:03 107.02 106.74 107.71 103.2 103.6 104.1 113.16 112.88 113.61 112.3 112.6 111.9
25/08/2024 00:59:04 105.44 106.84 107.66 103.2 103.6 104.1 111.2 112.92 113.15 112.3 112.6 111.9
25/08/2024 00:59:05 105.79 106.45 107.66 103.2 103.6 104.1 112.34 112.44 113.15 112.3 112.6 111.9
25/08/2024 00:59:06 105.58 106.55 107.66 103.2 103.6 104.1 111.34 112.42 113.15 112.3 112.6 111.9
25/08/2024 00:59:07 104.26 105.65 107.66 103.2 103.6 104.1 112.34 112.41 113.15 112.3 112.6 111.9
25/08/2024 00:59:08 106.36 106.27 107.66 103.3 103.6 104.1 113.24 113.26 113.26 112.3 112.6 111.9
25/08/2024 00:59:09 107.89 107.48 107.66 103.3 103.6 104.1 113.67 113.55 113.55 112.3 112.6 111.9
25/08/2024 00:59:10 105.14 107.06 107.66 103.3 103.6 104.1 111.3 113.28 113.55 112.3 112.6 111.9
25/08/2024 00:59:11 110.49 109.62 109.62 103.4 103.6 104.2 114.66 114 114 112.4 112.6 111.9
25/08/2024 00:59:12 104.77 109.23 109.62 103.4 103.6 104.2 111.1 113.9 114 112.4 112.6 111.9
25/08/2024 00:59:13 105.59 107.48 109.62 103.4 103.6 104.2 112.01 112.94 114 112.3 112.6 111.9
25/08/2024 00:59:14 103.38 105.86 109.62 103.4 103.6 104.2 110.63 112.07 114 112.3 112.6 111.9
25/08/2024 00:59:15 107.35 107.19 109.62 103.4 103.6 104.2 113.66 113.26 114 112.3 112.6 111.9
25/08/2024 00:59:16 105.29 107.2 109.62 103.4 103.6 104.2 111.17 113.26 114 112.3 112.6 111.9
25/08/2024 00:59:17 102.69 106.56 109.62 103.4 103.6 104.2 111.05 112.73 114 112.3 112.6 111.9
25/08/2024 00:59:18 104.56 105.59 109.62 103.4 103.6 104.2 111.7 112.2 114 112.3 112.6 111.9
25/08/2024 00:59:19 106.45 106.02 109.62 103.5 103.6 104.2 113.47 113 114 112.3 112.6 111.9
25/08/2024 00:59:20 100.48 105.18 109.62 103.5 103.6 104.2 110.68 112.34 114 112.3 112.5 111.9
25/08/2024 00:59:21 106.35 105.48 109.62 103.5 103.6 104.2 112.93 112.58 114 112.3 112.5 111.9
25/08/2024 00:59:22 102.63 105.72 109.62 103.5 103.6 104.2 111.12 112.67 114 112.3 112.5 111.9
25/08/2024 00:59:23 105.32 105.21 109.62 103.5 103.6 104.2 112.06 112.55 114 112.3 112.5 111.9
25/08/2024 00:59:24 104.56 104.97 109.62 103.5 103.6 104.2 111.82 112.05 114 112.3 112.5 111.9
25/08/2024 00:59:25 100.19 104.67 109.62 103.5 103.6 104.2 109.64 112.14 114 112.2 112.5 111.9
25/08/2024 00:59:26 106.01 105.02 109.62 103.5 103.6 104.2 112.65 112.08 114 112.2 112.5 111.9
25/08/2024 00:59:27 105.42 105.59 109.62 103.5 103.6 104.2 111.36 112.16 114 112.2 112.5 111.9
25/08/2024 00:59:28 103.96 105.93 109.62 103.5 103.6 104.2 111.87 112.28 114 112.2 112.5 111.9
25/08/2024 00:59:29 103.2 104.3 109.62 103.5 103.6 104.2 110.26 111.77 114 112.2 112.5 111.9
25/08/2024 00:59:30 102.23 104.07 109.62 103.5 103.6 104.2 111.81 112.01 114 112.2 112.5 111.9
25/08/2024 00:59:31 104.53 104.41 109.62 103.5 103.6 104.2 111.33 112.24 114 112.2 112.5 111.9
25/08/2024 00:59:32 103.79 104.37 109.62 103.5 103.6 104.2 112.2 112.22 114 112.2 112.5 111.9
25/08/2024 00:59:33 100.82 103.89 109.62 103.5 103.6 104.2 110.01 112.07 114 112.2 112.5 111.9
25/08/2024 00:59:34 105.69 105.13 109.62 103.5 103.6 104.2 112.66 112.77 114 112.2 112.5 111.9
25/08/2024 00:59:35 101.71 104.22 109.62 103.6 103.6 104.2 111.14 112.36 114 112.2 112.5 111.9
25/08/2024 00:59:36 106.9 106.65 109.62 103.6 103.6 104.2 113.69 113.47 114 112.2 112.5 111.9
25/08/2024 00:59:37 108.65 108.32 109.62 103.6 103.6 104.2 113.8 113.98 114 112.2 112.5 111.9
25/08/2024 00:59:38 104.62 108.33 109.62 103.6 103.6 104.2 112.33 114.11 114.11 112.2 112.5 111.9
25/08/2024 00:59:39 103.27 106.34 109.62 103.7 103.6 104.2 111.79 112.9 114.11 112.3 112.5 111.9
25/08/2024 00:59:40 104.92 104.98 109.62 103.6 103.6 104.2 112.84 112.75 114.11 112.3 112.5 111.9
25/08/2024 00:59:41 104.05 104.87 109.23 103.6 103.6 104.2 111.31 112.51 114.11 112.3 112.5 111.9
25/08/2024 00:59:42 104.15 104.79 108.33 103.7 103.6 104.2 112.33 112.7 114.11 112.3 112.5 111.9
25/08/2024 00:59:43 103.71 104.62 108.33 103.7 103.6 104.2 111.4 112.47 114.11 112.3 112.5 111.9
25/08/2024 00:59:44 103.59 103.95 108.33 103.7 103.6 104.2 112.04 112.14 114.11 112.3 112.5 111.9
25/08/2024 00:59:45 107.51 106.38 108.33 103.7 103.6 104.2 113.64 113.03 114.11 112.3 112.5 111.9
25/08/2024 00:59:46 106.1 106.57 108.33 103.7 103.6 104.2 112.64 113.32 114.11 112.3 112.4 111.9
25/08/2024 00:59:47 103.25 106.15 108.33 103.7 103.6 104.2 112.58 112.95 114.11 112.3 112.4 111.9
25/08/2024 00:59:48 102.8 104.64 108.33 103.7 103.6 104.2 112.13 112.97 114.11 112.3 112.4 111.9
25/08/2024 00:59:49 105.25 105 108.33 103.7 103.6 104.2 112.74 112.8 114.11 112.3 112.4 111.9
25/08/2024 00:59:50 108.6 107.67 108.33 103.7 103.6 104.2 113.38 113.44 114.11 112.3 112.4 111.9
25/08/2024 00:59:51 103.7 107.46 108.33 103.7 103.5 104.2 112.21 113.55 114.11 112.3 112.4 111.9
25/08/2024 00:59:52 105.36 105.65 108.33 103.7 103.5 104.2 112.62 112.84 114.11 112.3 112.4 111.9
25/08/2024 00:59:53 106.11 106.27 108.33 103.7 103.5 104.2 113.23 113.1 114.11 112.3 112.4 111.9
25/08/2024 00:59:54 105.24 105.96 108.33 103.8 103.5 104.2 111.63 113.09 114.11 112.3 112.4 111.9
25/08/2024 00:59:55 106.88 106.65 108.33 103.8 103.5 104.2 112.69 112.76 114.11 112.3 112.4 111.9
25/08/2024 00:59:56 105.73 107.1 108.33 103.8 103.5 104.2 112.2 113 114.11 112.3 112.4 111.9
25/08/2024 00:59:57 103.14 105.82 108.33 103.8 103.5 104.2 112.24 112.54 114.11 112.3 112.4 111.9
25/08/2024 00:59:58 104.91 105.14 108.33 103.8 103.5 104.2 112.35 112.76 114.11 112.3 112.4 111.9
25/08/2024 00:59:59 104.86 105.45 108.33 103.8 103.5 104.2 112.25 112.78 114.11 112.3 112.4 111.9
25/08/2024 01:00:00 109.06 108.38 108.38 103.8 103.6 104.2 113.77 113.65 114.11 112.3 112.4 111.9
25/08/2024 01:00:01 109.98 110.26 110.26 103.9 103.6 104.2 114.74 114.71 114.71 112.2 112.4 111.9
25/08/2024 01:00:02 102.99 108.87 110.26 103.9 103.6 104.2 111.22 114.02 114.71 112.2 112.4 111.9
25/08/2024 01:00:03 107.32 107.13 110.26 103.9 103.6 104.2 112.93 113.18 114.71 112.3 112.4 111.9
25/08/2024 01:00:04 106.88 107.76 110.26 103.9 103.6 104.2 112.76 113.69 114.71 112.2 112.4 111.9
25/08/2024 01:00:05 106.08 106.87 110.26 103.9 103.6 104.2 113.28 113.12 114.71 112.2 112.4 111.9
25/08/2024 01:00:06 107.29 107.39 110.26 103.9 103.6 104.2 112.36 113.12 114.71 112.2 112.4 111.9
25/08/2024 01:00:07 104.17 106.94 110.26 104 103.6 104.2 112.05 113.08 114.71 112.2 112.4 111.9
25/08/2024 01:00:08 105.43 105.91 110.26 104 103.6 104.2 112.82 113 114.71 112.2 112.4 111.9
25/08/2024 01:00:09 104.4 105.64 110.26 104 103.6 104.2 112.83 113.18 114.71 112.2 112.4 111.9
25/08/2024 01:00:10 104.72 105.04 110.26 104 103.6 104.2 112 112.47 114.71 112.2 112.4 111.9
25/08/2024 01:00:11 104.34 105.28 110.26 104 103.6 104.2 111.37 112.7 114.71 112.2 112.4 111.9
25/08/2024 01:00:12 101.64 104.71 110.26 103.9 103.6 104.2 111.2 112.2 114.71 112.2 112.4 111.9
25/08/2024 01:00:13 102.18 103.13 110.26 103.9 103.6 104.2 111.36 111.84 114.71 112.2 112.4 111.9
25/08/2024 01:00:14 104.46 104.11 110.26 103.9 103.6 104.2 112.32 112.16 114.71 112.1 112.4 111.9
25/08/2024 01:00:15 101.04 103.86 110.26 103.9 103.6 104.2 110.7 112.15 114.71 112.1 112.4 111.9
25/08/2024 01:00:16 105.97 105.61 110.26 103.9 103.6 104.2 111.71 112.03 114.71 112.1 112.4 111.9
25/08/2024 01:00:17 103.59 104.85 110.26 103.9 103.6 104.2 110.97 111.87 114.71 112.1 112.4 111.9
25/08/2024 01:00:18 104.84 104.68 110.26 103.9 103.6 104.2 112.18 111.97 114.71 112.1 112.4 111.9
25/08/2024 01:00:19 100.74 104.51 110.26 103.9 103.6 104.2 110.52 111.86 114.71 112.1 112.4 111.9
25/08/2024 01:00:20 104.13 104.29 110.26 103.9 103.6 104.2 112.42 112.31 114.71 112.1 112.4 111.9
25/08/2024 01:00:21 103.28 104.31 110.26 103.9 103.6 104.2 110.91 112.31 114.71 112.1 112.4 111.9
25/08/2024 01:00:22 102.54 103.76 110.26 103.9 103.6 104.2 112.05 112.12 114.71 112.1 112.4 111.9
25/08/2024 01:00:23 103.95 103.93 110.26 103.9 103.6 104.2 111.41 112.08 114.71 112.1 112.4 111.9
25/08/2024 01:00:24 103.74 104.07 110.26 103.9 103.6 104.2 112.34 112.41 114.71 112.1 112.4 111.9
25/08/2024 01:00:25 102.09 104.08 110.26 103.9 103.6 104.2 110.91 112.31 114.71 112.1 112.3 111.9
25/08/2024 01:00:26 101.87 102.52 110.26 103.9 103.6 104.2 111.22 111.51 114.71 112.1 112.3 111.9
25/08/2024 01:00:27 104.8 104.15 110.26 103.9 103.6 104.2 110.93 111.35 114.71 112.1 112.3 111.9
25/08/2024 01:00:28 106.92 106.31 110.26 103.9 103.6 104.2 113.37 112.81 114.71 112.1 112.3 111.9
25/08/2024 01:00:29 107.25 107.06 110.26 104 103.6 104.2 113.44 113.44 114.71 112 112.3 111.9
25/08/2024 01:00:30 107.09 107.05 110.26 104 103.6 104.2 113.4 113.56 114.71 112 112.3 111.9
25/08/2024 01:00:31 109.16 108.5 108.87 104 103.6 104.2 112.46 113.28 114.02 112 112.3 111.9
25/08/2024 01:00:32 109.32 109.68 109.68 104 103.6 104.2 113.38 113.25 113.69 112 112.3 111.9
25/08/2024 01:00:33 100.42 108.71 109.68 104 103.6 104.2 109.4 112.99 113.69 112 112.3 111.9
25/08/2024 01:00:34 99.02 105.35 109.68 104 103.6 104.2 110.8 111.59 113.56 112 112.3 111.9
25/08/2024 01:00:35 100.56 102.52 109.68 104 103.6 104.2 109.47 110.68 113.56 112 112.3 111.9
25/08/2024 01:00:36 104.77 104.18 109.68 104 103.6 104.2 112.25 111.72 113.56 112 112.3 111.9
25/08/2024 01:00:37 102.29 103.91 109.68 104 103.6 104.2 110.85 111.69 113.56 112 112.3 111.9
25/08/2024 01:00:38 104.51 104.63 109.68 104 103.6 104.2 110.55 111.24 113.56 112 112.3 111.9
25/08/2024 01:00:39 102.52 104.79 109.68 104 103.6 104.2 110.5 110.97 113.56 112 112.3 111.9
25/08/2024 01:00:40 101.75 103.26 109.68 104 103.6 104.2 111.11 111.58 113.56 112 112.3 111.9
25/08/2024 01:00:41 102.07 102.76 109.68 104 103.6 104.2 109.18 111.18 113.56 112 112.4 111.9
25/08/2024 01:00:42 105.86 104.94 109.68 104 103.6 104.2 109.47 109.79 113.56 112 112.4 111.9
25/08/2024 01:00:43 106.97 106.38 109.68 104 103.6 104.2 112.39 111.71 113.56 112 112.4 111.9
25/08/2024 01:00:44 101.82 105.98 109.68 104 103.6 104.2 109.66 111.72 113.56 111.9 112.4 111.9
25/08/2024 01:00:45 105.8 105.32 109.68 104 103.6 104.2 111.73 111.5 113.56 111.9 112.4 111.9
25/08/2024 01:00:46 104.87 105.89 109.68 104 103.6 104.2 111.59 112.22 113.56 111.9 112.4 111.9
25/08/2024 01:00:47 102.18 104.63 109.68 104 103.6 104.2 111.25 111.73 113.56 111.9 112.4 111.9
25/08/2024 01:00:48 106.96 106.35 109.68 104 103.6 104.2 112.5 112.43 113.56 111.9 112.4 111.9
25/08/2024 01:00:49 101.43 106.32 109.68 104 103.6 104.2 110.95 112.38 113.56 111.9 112.3 111.9
25/08/2024 01:00:50 104.58 104.4 109.68 104 103.6 104.3 111.6 112.06 113.56 111.9 112.3 111.9
25/08/2024 01:00:51 105.9 105.53 109.68 104 103.6 104.3 113.16 112.78 113.56 111.9 112.4 111.9
25/08/2024 01:00:52 103.99 105.55 109.68 104.1 103.6 104.3 111.14 112.65 113.56 111.9 112.3 111.9
25/08/2024 01:00:53 107.29 106.79 109.68 104.1 103.6 104.3 112.96 112.71 113.56 111.9 112.4 111.9
25/08/2024 01:00:54 105.28 107.02 109.68 104.1 103.6 104.3 111.08 112.78 113.56 111.9 112.4 111.9
25/08/2024 01:00:55 105.56 106.1 109.68 104.1 103.6 104.3 112.76 112.56 113.56 111.9 112.4 111.9
25/08/2024 01:00:56 106.28 106.96 109.68 104.1 103.6 104.3 111.68 112.75 113.56 111.9 112.3 111.9
25/08/2024 01:00:57 104.56 106.14 109.68 104.1 103.6 104.3 112.12 112.72 113.56 111.8 112.3 111.9
25/08/2024 01:00:58 104.85 105.54 109.68 104.1 103.6 104.3 111.05 111.99 113.56 111.8 112.3 111.9
25/08/2024 01:00:59 107.46 106.82 109.68 104.1 103.6 104.3 113.01 112.56 113.56 111.8 112.3 111.9
25/08/2024 01:01:00 102.7 106.54 109.68 104.1 103.6 104.3 110.62 112.24 113.28 111.8 112.3 111.9
25/08/2024 01:01:01 107.26 106.75 109.68 104.2 103.7 104.3 114.16 113.64 113.64 111.8 112.4 111.9
25/08/2024 01:01:02 106.61 106.75 108.71 104.2 103.7 104.3 113.5 113.5 113.64 111.8 112.4 111.9
25/08/2024 01:01:03 106.69 107.2 107.2 104.2 103.7 104.3 112.68 113.65 113.65 111.7 112.4 111.9
25/08/2024 01:01:04 102.91 106.58 107.2 104.2 103.7 104.3 111.74 112.9 113.65 111.7 112.4 111.9
25/08/2024 01:01:05 103.6 104.8 107.2 104.2 103.7 104.3 110.85 112.43 113.65 111.8 112.4 111.9
25/08/2024 01:01:06 100.86 103.95 107.2 104.2 103.7 104.3 110.88 111.53 113.65 111.8 112.4 111.9
25/08/2024 01:01:07 102.57 103.38 107.2 104.2 103.7 104.3 111.24 111.92 113.65 111.8 112.4 111.9
25/08/2024 01:01:08 82.6 102.15 107.2 104.2 103.7 104.3 92.43 111.06 113.65 111.7 112.4 111.9
25/08/2024 01:01:09 99.23 99.26 107.2 104.2 103.7 104.3 104.7 106.9 113.65 111.7 112.4 111.9
25/08/2024 01:01:10 95.59 98.68 107.2 104.2 103.7 104.3 101.63 105.69 113.65 111.7 112.4 111.9
25/08/2024 01:01:11 102.25 101.72 107.2 104.2 103.7 104.3 104.31 105 113.65 111.7 112.4 111.9
25/08/2024 01:01:12 93.13 101 107.2 104.2 103.7 104.3 98.65 104.15 113.65 111.6 112.4 111.9
25/08/2024 01:01:13 103.96 103.09 107.2 104.2 103.7 104.3 108.12 106.9 113.65 111.6 112.4 111.9
25/08/2024 01:01:14 101.18 101.93 107.2 104.2 103.7 104.3 105.9 106.53 113.65 111.6 112.4 111.9
25/08/2024 01:01:15 98.65 101.62 107.2 104.2 103.7 104.3 104.83 105.83 113.65 111.6 112.4 111.9
25/08/2024 01:01:16 100.29 100.61 107.2 104.2 103.7 104.3 105.73 105.94 113.65 111.6 112.4 111.9
25/08/2024 01:01:17 95.97 100.18 107.2 104.2 103.7 104.3 103.78 105.5 113.65 111.5 112.4 111.9
25/08/2024 01:01:18 95.03 98.35 107.2 104.2 103.7 104.3 102.36 105.27 113.65 111.5 112.4 111.9
25/08/2024 01:01:19 97.22 97.78 107.2 104.2 103.7 104.3 104.16 104.28 113.65 111.5 112.3 111.9
25/08/2024 01:01:20 94.42 97.86 107.2 104.2 103.7 104.3 101.18 104.29 113.65 111.5 112.3 111.9
25/08/2024 01:01:21 96.86 97.52 107.2 104.2 103.7 104.3 102.66 103.07 113.65 111.5 112.3 111.9
25/08/2024 01:01:22 99.12 98.88 107.2 104.1 103.7 104.3 105.46 105.03 113.65 111.5 112.3 111.9
25/08/2024 01:01:23 97.45 98.52 107.2 104.1 103.7 104.3 103.92 104.71 113.65 111.4 112.3 111.9
25/08/2024 01:01:24 103 102.89 107.2 104.1 103.7 104.3 107.58 107.71 113.65 111.4 112.3 111.9
25/08/2024 01:01:25 102.7 103.17 107.2 104.1 103.7 104.3 105.06 107.46 113.65 111.4 112.3 111.9
25/08/2024 01:01:26 98.81 102.86 107.2 104.1 103.6 104.3 103.6 106.26 113.65 111.3 112.3 111.9
25/08/2024 01:01:27 98.75 101.13 107.2 104.1 103.6 104.3 101.65 105.25 113.65 111.3 112.3 111.9
25/08/2024 01:01:28 102.23 101.66 107.2 104.1 103.6 104.3 105.53 105.03 113.65 111.3 112.3 111.9
25/08/2024 01:01:29 97.81 101.53 107.2 104.1 103.6 104.3 100.1 104.85 113.65 111.3 112.3 111.9
25/08/2024 01:01:30 101.07 100.79 107.2 104.1 103.6 104.3 104.15 104.08 113.65 111.2 112.3 111.9
25/08/2024 01:01:31 94.84 100.81 107.2 104.1 103.6 104.3 99.25 104.17 113.65 111.2 112.3 111.9
25/08/2024 01:01:32 99.62 100.17 107.2 104.1 103.6 104.3 103.66 103.96 113.65 111.2 112.3 111.9
25/08/2024 01:01:33 90.13 98.52 106.58 104.1 103.6 104.3 92.07 102.39 112.9 111.2 112.3 111.9
25/08/2024 01:01:34 87.76 95.26 104.8 104 103.6 104.3 91.11 98.8 112.43 111.2 112.3 111.9
25/08/2024 01:01:35 89.02 92.07 103.95 104 103.6 104.3 90.51 95.6 111.92 111.1 112.3 111.9
25/08/2024 01:01:36 92.09 92.17 103.38 104 103.6 104.3 93.76 94.2 111.92 111.1 112.3 111.9
25/08/2024 01:01:37 99.29 98.2 103.17 104 103.6 104.3 102.97 101.94 111.06 111.1 112.3 111.9
25/08/2024 01:01:38 103.3 102.29 103.17 104 103.6 104.3 106.27 105.36 107.71 111.1 112.3 111.9
25/08/2024 01:01:39 102.83 102.89 103.17 104 103.6 104.3 104.95 105.7 107.71 111.1 112.3 111.9
25/08/2024 01:01:40 99.92 102.44 103.17 104 103.6 104.3 104.77 105.29 107.71 111 112.3 111.9
25/08/2024 01:01:41 98.32 100.71 103.17 104 103.6 104.2 104.6 105.07 107.71 111 112.3 111.9
25/08/2024 01:01:42 96.1 99.76 103.17 104 103.6 104.2 101.75 105.06 107.71 111 112.3 111.9
25/08/2024 01:01:43 100.01 99.45 103.17 103.9 103.6 104.2 105.53 105.11 107.71 110.9 112.3 111.9
25/08/2024 01:01:44 96.41 99.83 103.17 103.9 103.6 104.2 101.97 105.43 107.71 110.9 112.2 111.9
25/08/2024 01:01:45 100.86 100.48 103.17 103.9 103.6 104.2 105.7 105.39 107.71 110.9 112.2 111.9
25/08/2024 01:01:46 101.99 101.53 103.17 103.9 103.6 104.2 116.67 115.11 115.11 110.9 112.3 111.9
25/08/2024 01:01:47 104.82 104.45 104.45 103.9 103.6 104.2 118.12 117.85 117.85 110.9 112.3 111.9
25/08/2024 01:01:48 101.74 105.13 105.13 103.9 103.6 104.2 119.93 119.44 119.44 111 112.3 111.9
25/08/2024 01:01:49 100.95 102.53 105.13 103.9 103.6 104.2 115.88 119.05 119.44 111.1 112.3 111.9
25/08/2024 01:01:50 109.46 108.32 108.32 103.9 103.6 104.2 116.37 117.7 119.44 111.1 112.3 111.9
25/08/2024 01:01:51 107.96 109.12 109.12 103.9 103.6 104.2 116.82 117.53 119.44 111.1 112.3 111.9
25/08/2024 01:01:52 99.78 107.63 109.12 103.9 103.6 104.2 114.05 116.54 119.44 111.1 112.3 111.9
25/08/2024 01:01:53 99.76 104.45 109.12 103.9 103.6 104.2 114.38 116.03 119.44 111.1 112.3 111.9
25/08/2024 01:01:54 101.71 102.65 109.12 103.9 103.6 104.2 114.02 115.52 119.44 111.2 112.3 111.9
25/08/2024 01:01:55 101.13 102.14 109.12 103.9 103.6 104.2 115.75 115.32 119.44 111.2 112.3 111.9
25/08/2024 01:01:56 107.27 106.52 109.12 103.9 103.6 104.2 114.96 115.52 119.44 111.2 112.3 111.9
25/08/2024 01:01:57 102.22 106.43 109.12 103.9 103.6 104.2 114.84 115.67 119.44 111.2 112.3 111.9
25/08/2024 01:01:58 101.26 104.22 109.12 103.9 103.6 104.2 114.62 115.78 119.44 111.2 112.3 111.9
25/08/2024 01:01:59 100.26 102.66 109.12 103.9 103.6 104.2 116.3 115.85 119.44 111.3 112.3 111.9
25/08/2024 01:02:00 101.01 101.69 109.12 103.9 103.6 104.2 114.82 115.83 119.44 111.3 112.3 111.9
25/08/2024 01:02:01 99.28 101.08 109.12 103.9 103.6 104.2 114.43 115.72 119.44 111.3 112.4 111.9
25/08/2024 01:02:02 96.86 100.16 109.12 103.9 103.6 104.2 114.45 115.51 119.44 111.3 112.4 111.9
25/08/2024 01:02:03 99.86 99.58 109.12 103.9 103.6 104.2 115.94 115.65 119.44 111.3 112.4 111.9
25/08/2024 01:02:04 99.33 99.59 109.12 103.9 103.6 104.2 114.3 115.76 119.44 111.3 112.4 112
25/08/2024 01:02:05 97.99 99.44 109.12 103.9 103.6 104.2 114.55 115.73 119.44 111.3 112.4 112
25/08/2024 01:02:06 98.94 99.16 109.12 103.9 103.5 104.2 115.11 115.42 119.44 111.3 112.4 112
25/08/2024 01:02:07 97.14 98.62 109.12 103.9 103.5 104.2 114.29 115.09 119.44 111.3 112.4 112
25/08/2024 01:02:08 97.74 97.86 109.12 103.9 103.5 104.2 115.9 115.97 119.44 111.3 112.4 112
25/08/2024 01:02:09 100.72 99.95 109.12 103.9 103.5 104.2 117.14 116.57 119.44 111.4 112.4 112
25/08/2024 01:02:10 103.17 102.36 109.12 103.9 103.5 104.2 116.63 117.05 119.44 111.4 112.4 112
25/08/2024 01:02:11 99.06 102.16 109.12 103.9 103.5 104.2 114.76 116.44 119.44 111.4 112.4 112
25/08/2024 01:02:12 101.66 102.08 109.12 103.8 103.5 104.2 115.22 115.97 119.44 111.4 112.4 112
25/08/2024 01:02:13 104.39 103.82 109.12 103.8 103.5 104.2 115.35 116.3 119.44 111.5 112.4 112
25/08/2024 01:02:14 101.42 103.93 109.12 103.8 103.5 104.2 115.77 115.74 119.44 111.5 112.4 112
25/08/2024 01:02:15 101.03 102.15 109.12 103.9 103.5 104.2 113.98 115.66 119.44 111.5 112.4 112
25/08/2024 01:02:16 100.39 101.54 109.12 103.9 103.5 104.2 114.54 115.52 119.44 111.6 112.4 112
25/08/2024 01:02:17 98.01 100.86 109.12 103.9 103.5 104.2 114.21 115.44 119.44 111.6 112.4 112
25/08/2024 01:02:18 101.36 100.96 109.12 103.9 103.5 104.2 115.45 115.19 119.05 111.6 112.4 112
25/08/2024 01:02:19 100.92 100.78 109.12 103.9 103.5 104.2 115.5 115.77 117.7 111.7 112.4 112
25/08/2024 01:02:20 99.76 100.6 109.12 103.9 103.5 104.2 114.71 116.18 117.53 111.7 112.4 112
25/08/2024 01:02:21 102.79 102.23 107.63 103.9 103.5 104.2 116.89 116.57 117.05 111.7 112.4 112
25/08/2024 01:02:22 101.24 102.48 106.52 103.9 103.5 104.2 115.27 116.3 117.05 111.8 112.4 112
25/08/2024 01:02:23 99.76 101.06 106.52 103.9 103.5 104.2 115.34 116.38 117.05 111.8 112.5 112
25/08/2024 01:02:24 101.09 101.02 106.52 103.9 103.5 104.2 115.42 116.28 117.05 111.8 112.5 112
25/08/2024 01:02:25 98.87 101.02 106.52 103.9 103.5 104.2 116.77 116.4 117.05 111.9 112.5 112
25/08/2024 01:02:26 101.37 101.04 106.43 103.9 103.5 104.2 115.9 116.24 117.05 111.9 112.5 112
25/08/2024 01:02:27 103.32 102.91 104.22 103.9 103.5 104.2 115.98 116.68 117.05 111.9 112.5 112
25/08/2024 01:02:28 99.52 102.15 103.93 103.9 103.5 104.2 114.53 116.34 117.05 112 112.5 112
25/08/2024 01:02:29 101.84 101.87 103.93 103.9 103.5 104.2 117.01 116.42 117.05 112 112.5 112
25/08/2024 01:02:30 105.1 104.1 104.1 103.9 103.5 104.2 118.18 117.71 117.71 112 112.5 112
25/08/2024 01:02:31 101.28 104.04 104.1 103.9 103.5 104.2 117.87 118.01 118.01 112.1 112.5 112
25/08/2024 01:02:32 103.66 103.72 104.1 103.8 103.5 104.2 116.47 117.92 118.01 112.1 112.5 112
25/08/2024 01:02:33 103.97 104.29 104.29 103.8 103.5 104.2 116.52 117.04 118.01 112.1 112.5 112
25/08/2024 01:02:34 101.71 104.26 104.29 103.8 103.5 104.2 115.48 117.05 118.01 112.2 112.5 112
25/08/2024 01:02:35 99.69 102.73 104.29 103.8 103.5 104.2 114.98 116.5 118.01 112.2 112.6 112
25/08/2024 01:02:36 101.91 101.77 104.29 103.8 103.5 104.2 116.2 116.44 118.01 112.2 112.6 112
25/08/2024 01:02:37 101.51 101.77 104.29 103.8 103.5 104.2 115.98 116.33 118.01 112.3 112.6 112
25/08/2024 01:02:38 104.9 104.14 104.29 103.8 103.5 104.2 116.38 116.73 118.01 112.3 112.6 112
25/08/2024 01:02:39 106.64 105.78 105.78 103.9 103.5 104.2 115.74 117 118.01 112.3 112.6 112
25/08/2024 01:02:40 104.7 105.56 105.78 103.9 103.5 104.2 117.02 116.72 118.01 112.4 112.6 112
25/08/2024 01:02:41 103.23 104.95 105.78 103.9 103.5 104.2 113.76 116.33 118.01 112.4 112.6 112
25/08/2024 01:02:42 105.48 105.33 105.78 103.9 103.5 104.2 118.96 118.14 118.14 112.4 112.6 112
25/08/2024 01:02:43 105.13 105.49 105.78 103.9 103.5 104.2 117.03 118.1 118.14 112.5 112.6 112
25/08/2024 01:02:44 104.7 106.06 106.06 103.9 103.5 104.2 116.86 117.31 118.14 112.5 112.6 112
25/08/2024 01:02:45 102.27 104.55 106.06 103.9 103.5 104.2 115.55 117.12 118.14 112.6 112.6 112
25/08/2024 01:02:46 105.12 104.78 106.06 104 103.5 104.2 115.54 116.53 118.14 112.6 112.6 112
25/08/2024 01:02:47 102.34 104.82 106.06 104 103.5 104.2 115.88 116.71 118.14 112.6 112.6 112
25/08/2024 01:02:48 103.16 103.52 106.06 104 103.5 104.2 116.91 116.76 118.14 112.7 112.6 112
25/08/2024 01:02:49 99.83 103.21 106.06 104 103.5 104.2 115.39 116.81 118.14 112.7 112.6 112
25/08/2024 01:02:50 101.14 101.56 106.06 104 103.5 104.2 114.71 116.36 118.14 112.7 112.6 112
25/08/2024 01:02:51 104.2 103.8 106.06 104 103.5 104.2 117.4 116.83 118.14 112.7 112.7 112
25/08/2024 01:02:52 101.21 103.78 106.06 104 103.5 104.2 117.28 117.7 118.14 112.8 112.7 112
25/08/2024 01:02:53 105.6 105.07 106.06 104 103.5 104.2 118.23 118.21 118.21 112.8 112.7 112
25/08/2024 01:02:54 105.71 105.35 106.06 104 103.5 104.2 116.7 117.84 118.21 112.9 112.7 112
25/08/2024 01:02:55 102.51 105.41 106.06 104 103.5 104.2 116.74 117.09 118.21 112.9 112.7 112.1
25/08/2024 01:02:56 102.85 103.7 106.06 104.1 103.5 104.2 115.58 116.72 118.21 112.9 112.7 112.1
25/08/2024 01:02:57 105.83 105.21 106.06 104.1 103.5 104.2 115.7 116.45 118.21 112.9 112.7 112.1
25/08/2024 01:02:58 103.74 105.62 106.06 104.1 103.5 104.2 116.08 116.78 118.21 113 112.7 112.1
25/08/2024 01:02:59 102.82 104.25 106.06 104.1 103.5 104.2 117.04 116.82 118.21 113 112.7 112.1
25/08/2024 01:03:00 100.48 103.55 106.06 104.1 103.5 104.2 115.22 116.7 118.21 113 112.7 112.1
25/08/2024 01:03:01 103.34 103.28 106.06 104.1 103.5 104.2 115.23 116.22 118.21 113.1 112.7 112.1
25/08/2024 01:03:02 105.84 105.18 106.06 104.1 103.5 104.2 117.43 116.97 118.21 113.1 112.7 112.1
25/08/2024 01:03:03 104.01 105.36 106.06 104.1 103.5 104.2 117.8 117.65 118.21 113.1 112.7 112.1
25/08/2024 01:03:04 101.97 104.44 106.06 104.1 103.5 104.2 117.93 118.13 118.21 113.2 112.8 112.1
25/08/2024 01:03:05 100.79 102.94 106.06 104.1 103.5 104.2 115.56 117.78 118.21 113.2 112.8 112.1
25/08/2024 01:03:06 103.26 103.21 106.06 104.2 103.5 104.2 116.14 116.69 118.21 113.2 112.8 112.1
25/08/2024 01:03:07 103.54 104.14 106.06 104.2 103.5 104.2 115.04 116.2 118.21 113.2 112.8 112.1
25/08/2024 01:03:08 104.3 104.36 106.06 104.2 103.5 104.2 114.97 116.06 118.21 113.3 112.8 112.1
25/08/2024 01:03:09 102.87 104.22 106.06 104.2 103.5 104.2 115.47 116.25 118.21 113.3 112.8 112.1
25/08/2024 01:03:10 105.74 105.01 106.06 104.2 103.5 104.2 116.63 116.34 118.21 113.3 112.8 112.1
25/08/2024 01:03:11 104.14 104.96 106.06 104.2 103.5 104.2 115.23 116.03 118.21 113.3 112.8 112.1
25/08/2024 01:03:12 105.73 105.68 106.06 104.2 103.5 104.2 115.7 116.1 118.21 113.3 112.8 112.1
25/08/2024 01:03:13 101.81 105.59 106.06 104.2 103.5 104.2 114.17 115.97 118.21 113.3 112.8 112.1
25/08/2024 01:03:14 103.57 104.8 105.68 104.1 103.5 104.2 115.03 115.46 118.21 113.3 112.8 112.1
25/08/2024 01:03:15 100.28 103.28 105.68 104.1 103.5 104.2 117.9 117.19 118.21 113.4 112.8 112.1
25/08/2024 01:03:16 97.24 101.12 105.68 104.1 103.5 104.2 115.88 117.23 118.21 113.4 112.8 112.1
25/08/2024 01:03:17 104.23 103.38 105.68 104.1 103.5 104.2 115.65 116.34 118.21 113.4 112.8 112.1
25/08/2024 01:03:18 100.59 103.76 105.68 104.1 103.5 104.2 115.19 115.9 118.21 113.4 112.8 112.1
25/08/2024 01:03:19 99.55 101.54 105.68 104.1 103.5 104.2 114.51 115.64 118.21 113.4 112.8 112.1
25/08/2024 01:03:20 99.86 100.67 105.68 104.1 103.5 104.2 115.1 115.81 118.21 113.4 112.8 112.1
25/08/2024 01:03:21 98.61 100.31 105.68 104.1 103.5 104.2 115.15 115.72 118.21 113.4 112.8 112.1
25/08/2024 01:03:22 97.7 99.44 105.68 104.1 103.5 104.2 114.48 115.32 118.21 113.5 112.9 112.1
25/08/2024 01:03:23 98.86 98.82 105.68 104.1 103.5 104.2 114.86 115.36 118.13 113.5 112.9 112.1
25/08/2024 01:03:24 98.43 98.78 105.68 104.1 103.5 104.2 115.51 115.52 118.13 113.5 112.9 112.1
25/08/2024 01:03:25 98.95 98.94 105.68 104.1 103.5 104.2 116.72 116.34 118.13 113.5 112.9 112.1
25/08/2024 01:03:26 101.97 101.25 105.68 104.1 103.5 104.2 117.18 117.13 118.13 113.5 112.9 112.1
25/08/2024 01:03:27 102.56 102.09 105.68 104 103.5 104.2 115.14 117 118.13 113.5 112.9 112.1
25/08/2024 01:03:28 100.12 102.64 105.68 104 103.5 104.2 115.51 116.31 118.13 113.5 112.9 112.1
25/08/2024 01:03:29 101.06 101.36 105.68 104 103.5 104.2 115.92 116.1 118.13 113.6 112.9 112.1
25/08/2024 01:03:30 101.58 102.18 105.68 104 103.5 104.2 115.16 115.8 118.13 113.6 112.9 112.1
25/08/2024 01:03:31 100.66 101.37 105.68 104 103.5 104.2 115.56 116.13 118.13 113.6 112.9 112.1
25/08/2024 01:03:32 101.29 101.33 105.68 104 103.5 104.2 115.44 116.35 118.13 113.6 112.9 112.1
25/08/2024 01:03:33 102.18 102.37 105.68 104 103.5 104.2 116.41 116.24 118.13 113.6 112.9 112.1
25/08/2024 01:03:34 101.26 101.82 105.68 103.9 103.5 104.2 115.3 116.23 117.78 113.6 112.9 112.1
25/08/2024 01:03:35 103.06 103.05 105.68 104 103.5 104.2 117.8 117.47 117.47 113.6 112.9 112.1
25/08/2024 01:03:36 100 102.98 105.68 103.9 103.5 104.2 117.18 117.53 117.53 113.7 112.9 112.1
25/08/2024 01:03:37 102.43 102.48 105.68 103.9 103.5 104.2 117.32 117.93 117.93 113.7 112.9 112.1
25/08/2024 01:03:38 100.1 102 105.68 103.9 103.5 104.2 115.47 117.62 117.93 113.7 113 112.1
25/08/2024 01:03:39 99.07 100.76 105.68 103.9 103.5 104.2 116.09 116.83 117.93 113.7 113 112.1
25/08/2024 01:03:40 101.38 101.02 105.68 103.9 103.5 104.2 116.28 116.48 117.93 113.7 113 112.1
25/08/2024 01:03:41 99.17 101.24 105.68 103.9 103.5 104.2 115.84 116.2 117.93 113.7 113 112.1
25/08/2024 01:03:42 100.96 101.08 105.59 103.9 103.5 104.2 115.62 116.51 117.93 113.8 113 112.1
25/08/2024 01:03:43 101.06 101.18 104.8 103.9 103.5 104.2 115.54 116.64 117.93 113.8 113 112.1
25/08/2024 01:03:44 97.97 101.11 103.76 103.8 103.5 104.2 116.67 116.32 117.93 113.8 113 112.1
25/08/2024 01:03:45 100.78 100.43 103.76 103.8 103.5 104.2 115.5 116.2 117.93 113.8 113 112.1
25/08/2024 01:03:46 101.5 101.28 103.76 103.8 103.5 104.1 117.82 117.52 117.93 113.8 113 112.1
25/08/2024 01:03:47 102.83 103.17 103.76 103.8 103.5 104.1 117.33 117.54 117.93 113.8 113 112.1
25/08/2024 01:03:48 101.84 102.41 103.17 103.8 103.5 104.1 117.54 117.9 117.93 113.9 113 112.1
25/08/2024 01:03:49 104.42 103.81 103.81 103.8 103.5 104.1 116.04 117.64 117.93 113.9 113 112.1
25/08/2024 01:03:50 104.29 104.77 104.77 103.8 103.5 104.1 115.71 117.14 117.93 113.9 113 112.1
25/08/2024 01:03:51 101.56 103.92 104.77 103.8 103.5 104.1 116.03 116.62 117.93 113.9 113 112.2
25/08/2024 01:03:52 100.7 102.34 104.77 103.8 103.5 104.1 116.11 116.31 117.93 113.9 113 112.2
25/08/2024 01:03:53 100.26 101.47 104.77 103.8 103.5 104.1 115.51 116.65 117.93 113.9 113 112.2
25/08/2024 01:03:54 105.67 104.59 104.77 103.7 103.5 104.1 116.4 116.97 117.93 114 113 112.2
25/08/2024 01:03:55 106.06 106.12 106.12 103.7 103.5 104.1 117.39 117.1 117.93 114 113.1 112.2
25/08/2024 01:03:56 104.39 105.76 106.12 103.8 103.4 104.1 115.97 116.71 117.93 114 113.1 112.2
25/08/2024 01:03:57 102.17 104.92 106.12 103.7 103.4 104.1 115.54 116.76 117.93 114 113.1 112.2
25/08/2024 01:03:58 102.43 103.51 106.12 103.7 103.4 104.1 116.9 117.05 117.93 114 113.1 112.2
25/08/2024 01:03:59 103.91 103.92 106.12 103.7 103.4 104.1 118.44 117.95 117.95 114.1 113.1 112.2
25/08/2024 01:04:00 107.15 106.39 106.39 103.7 103.4 104.1 116.45 117.94 117.95 114.1 113.1 112.2
25/08/2024 01:04:01 101.64 105.53 106.39 103.7 103.4 104.1 115.33 117.27 117.95 114.1 113.1 112.2
25/08/2024 01:04:02 103.4 103.8 106.39 103.7 103.4 104.1 115.72 116.71 117.95 114.1 113.1 112.2
25/08/2024 01:04:03 102.5 104.45 106.39 103.7 103.4 104.1 116.82 116.59 117.95 114.1 113.1 112.2
25/08/2024 01:04:04 102.53 102.73 106.39 103.7 103.4 104.1 115.65 116.68 117.95 114.1 113.1 112.2
25/08/2024 01:04:05 102.9 103.71 106.39 103.7 103.4 104.1 115.76 116.92 117.95 114.1 113.1 112.2
25/08/2024 01:04:06 100.08 102.57 106.39 103.6 103.4 104.1 116.16 116.53 117.95 114.1 113.1 112.2
25/08/2024 01:04:07 103.73 103.12 106.39 103.6 103.4 104.1 115.81 116.39 117.95 114.2 113.1 112.2
25/08/2024 01:04:08 107.02 105.92 106.39 103.7 103.4 104.1 118.14 117.7 117.95 114.2 113.1 112.2
25/08/2024 01:04:09 104.78 105.75 106.39 103.6 103.4 104.1 118.05 117.75 117.95 114.2 113.1 112.2
25/08/2024 01:04:10 103.25 105.66 106.39 103.6 103.4 104.1 117.25 118.08 118.08 114.2 113.2 112.2
25/08/2024 01:04:11 105.39 105.69 106.39 103.6 103.4 104.1 115.96 117.37 118.08 114.2 113.2 112.2
25/08/2024 01:04:12 101.28 104.69 106.39 103.6 103.4 104.1 115.55 116.95 118.08 114.2 113.2 112.2
25/08/2024 01:04:13 103.64 103.69 106.39 103.6 103.4 104.1 115.6 116.59 118.08 114.3 113.2 112.2
25/08/2024 01:04:14 102.56 104.42 106.39 103.6 103.4 104.1 117.04 116.64 118.08 114.3 113.2 112.2
25/08/2024 01:04:15 103.15 103.23 106.39 103.5 103.4 104.1 115.78 116.57 118.08 114.3 113.2 112.2
25/08/2024 01:04:16 102.16 103.33 106.39 103.5 103.4 104.1 115.61 116.72 118.08 114.3 113.2 112.2
25/08/2024 01:04:17 101.42 102.31 106.39 103.5 103.4 104.1 115.55 116.44 118.08 114.3 113.2 112.2
25/08/2024 01:04:18 104.86 104.49 106.39 103.5 103.4 104.1 116.82 116.51 118.08 114.3 113.2 112.2
25/08/2024 01:04:19 106.3 105.48 106.39 103.5 103.4 104.1 115.12 116.59 118.08 114.3 113.2 112.2
25/08/2024 01:04:20 102.94 105.42 106.39 103.5 103.4 104.1 118.54 118.1 118.1 114.4 113.2 112.2
25/08/2024 01:04:21 101.83 104.13 106.39 103.5 103.4 104.1 117.2 118.1 118.1 114.4 113.2 112.2
25/08/2024 01:04:22 103.3 103.63 106.39 103.5 103.4 104.1 115.26 117.54 118.1 114.4 113.2 112.2
25/08/2024 01:04:23 104.84 104.93 106.39 103.5 103.4 104.1 115.54 116.93 118.1 114.4 113.2 112.2
25/08/2024 01:04:24 103.88 104.79 106.39 103.5 103.3 104.1 115.15 116.47 118.1 114.4 113.2 112.2
25/08/2024 01:04:25 98.66 103.64 106.39 103.5 103.3 104.1 116.31 116.08 118.1 114.4 113.2 112.2
25/08/2024 01:04:26 97.98 101.14 106.39 103.5 103.3 104.1 115.13 115.73 118.1 114.4 113.2 112.2
25/08/2024 01:04:27 97.66 99.38 106.39 103.5 103.3 104.1 114.89 115.97 118.1 114.4 113.2 112.2
25/08/2024 01:04:28 101.65 101.28 106.39 103.5 103.3 104.1 114.18 115.69 118.1 114.5 113.2 112.2
25/08/2024 01:04:29 98.12 100.2 106.39 103.4 103.3 104.1 116.07 115.6 118.1 114.5 113.3 112.2
25/08/2024 01:04:30 99.04 99.16 105.92 103.4 103.3 104.1 116.99 116.66 118.1 114.5 113.3 112.2
25/08/2024 01:04:31 99.66 99.62 105.92 103.4 103.3 104.1 117.04 117.09 118.1 114.5 113.3 112.2
25/08/2024 01:04:32 98.15 99.44 105.92 103.4 103.3 104.1 118.68 118.7 118.7 114.5 113.3 112.2
25/08/2024 01:04:33 93.19 98.63 105.92 103.4 103.3 104.1 112.9 118.72 118.72 114.5 113.3 112.2
25/08/2024 01:04:34 98.28 97.65 105.92 103.4 103.3 104.1 100.14 115.48 118.72 114.5 113.3 112.2
25/08/2024 01:04:35 100.27 99.83 105.92 103.4 103.3 104.1 102.54 111.45 118.72 114.5 113.3 112.2
25/08/2024 01:04:36 93.52 98.93 105.92 103.4 103.3 104.1 94.66 107.92 118.72 114.5 113.3 112.2
25/08/2024 01:04:37 92.95 96.08 105.92 103.3 103.3 104.1 94.12 103.94 118.72 114.5 113.3 112.2
25/08/2024 01:04:38 91.21 94.37 105.75 103.3 103.3 104.1 92.32 100.38 118.72 114.5 113.3 112.2
25/08/2024 01:04:39 92.97 93.4 105.69 103.3 103.3 104.1 94.29 97.13 118.72 114.5 113.3 112.2
25/08/2024 01:04:40 93.93 93.91 105.69 103.3 103.3 104.1 95.88 96.14 118.72 114.5 113.3 112.2
25/08/2024 01:04:41 95.82 95.68 105.48 103.2 103.3 104.1 99.73 99.45 118.72 114.5 113.3 112.2
25/08/2024 01:04:42 100.05 98.93 105.48 103.2 103.3 104.1 105.9 104.52 118.72 114.5 113.2 112.2
25/08/2024 01:04:43 103.71 102.89 105.48 103.2 103.3 104.1 108.55 107.89 118.72 114.5 113.2 112.2
25/08/2024 01:04:44 102.1 102.46 105.48 103.2 103.3 104.1 113.61 112.83 118.72 114.5 113.2 112.2
25/08/2024 01:04:45 100.74 102.66 105.48 103.2 103.3 104.1 105.92 111.73 118.72 114.5 113.2 112.2
25/08/2024 01:04:46 99.66 100.86 105.48 103.2 103.3 104.1 113.76 113.56 118.72 114.5 113.2 112.2
25/08/2024 01:04:47 101.85 101.87 105.48 103.2 103.3 104.1 116.46 115.79 118.72 114.5 113.2 112.2
25/08/2024 01:04:48 101.88 102.17 105.48 103.2 103.3 104.1 116.96 117.15 118.72 114.5 113.2 112.2
25/08/2024 01:04:49 102.77 102.5 105.42 103.2 103.3 104.1 116.59 117.08 118.72 114.5 113.2 112.2
25/08/2024 01:04:50 102.08 103 104.93 103.1 103.3 104.1 116.79 117.43 118.72 114.5 113.2 112.2
25/08/2024 01:04:51 100 101.96 104.93 103.1 103.3 104.1 116.16 117.4 118.72 114.5 113.2 112.2
25/08/2024 01:04:52 101.44 101.68 104.93 103.1 103.3 104.1 116.98 117.27 118.72 114.5 113.2 112.2
25/08/2024 01:04:53 100.78 101.67 104.79 103.1 103.3 104.1 113.41 117.51 118.72 114.5 113.2 112.2
25/08/2024 01:04:54 100.19 100.62 103.64 103.1 103.3 104.1 107.2 114.37 118.72 114.5 113.2 112.2
25/08/2024 01:04:55 105.14 103.92 103.92 103 103.3 104.1 114.21 114.18 118.72 114.5 113.2 112.2
25/08/2024 01:04:56 103.7 104.38 104.38 103 103.3 104.1 115.93 115.72 118.72 114.6 113.2 112.2
25/08/2024 01:04:57 102.08 103.71 104.38 103 103.3 104.1 114.99 116.68 118.72 114.6 113.2 112.2
25/08/2024 01:04:58 101.09 102.77 104.38 103 103.3 104.1 117.93 117.2 118.72 114.6 113.2 112.2
25/08/2024 01:04:59 101.7 102.36 104.38 103 103.3 104.1 116.57 117.16 118.72 114.6 113.2 112.2
25/08/2024 01:05:00 101.47 101.94 104.38 103 103.3 104.1 116.08 117.43 118.72 114.6 113.3 112.2
25/08/2024 01:05:01 101.33 102.16 104.38 102.9 103.3 104.1 116.95 117.51 118.72 114.6 113.3 112.2
25/08/2024 01:05:02 100.26 101.54 104.38 102.9 103.3 104.1 116.2 117.02 118.72 114.6 113.3 112.2
25/08/2024 01:05:03 100.85 101.43 104.38 102.9 103.3 104.1 116.29 117.24 117.51 114.6 113.3 112.2
25/08/2024 01:05:04 99.75 101.21 104.38 102.8 103.3 104.1 116 117.14 117.51 114.6 113.3 112.2
25/08/2024 01:05:05 101.73 101.65 104.38 102.8 103.3 104.1 107.44 115.98 117.51 114.6 113.3 112.2
25/08/2024 01:05:06 102.84 102.42 104.38 102.8 103.3 104.1 108.99 112.62 117.51 114.6 113.3 112.2
25/08/2024 01:05:07 103.04 102.98 104.38 102.8 103.3 104.1 114.51 114.3 117.51 114.6 113.3 112.2
25/08/2024 01:05:08 101.34 102.98 104.38 102.8 103.3 104.1 106.92 113.39 117.51 114.6 113.3 112.2
25/08/2024 01:05:09 104.01 103.83 104.38 102.8 103.3 104.1 108.62 110.56 117.51 114.6 113.3 112.2
25/08/2024 01:05:10 103.3 103.99 104.38 102.8 103.3 104.1 114.73 114.52 117.51 114.6 113.3 112.2
25/08/2024 01:05:11 101.26 103.39 104.38 102.7 103.3 104.1 105.81 113.05 117.51 114.6 113.3 112.2
25/08/2024 01:05:12 103.63 103.53 104.38 102.7 103.3 104.1 107.83 109.97 117.51 114.6 113.3 112.2
25/08/2024 01:05:13 105.71 105.68 105.68 102.8 103.3 104.1 115.11 114.62 117.51 114.6 113.3 112.2
25/08/2024 01:05:14 100.95 104.39 105.68 102.8 103.3 104.1 105.49 112.82 117.51 114.6 113.3 112.2
25/08/2024 01:05:15 102.43 102.73 105.68 102.8 103.3 104.1 107.65 109.68 117.51 114.6 113.3 112.2
25/08/2024 01:05:16 102.68 103.17 105.68 102.7 103.3 104.1 114.55 114.3 117.51 114.6 113.3 112.2
25/08/2024 01:05:17 101.89 103.49 105.68 102.7 103.3 104.1 106.74 112.1 117.51 114.6 113.3 112.2
25/08/2024 01:05:18 103.21 102.99 105.68 102.7 103.3 104.1 108.55 109.44 117.51 114.6 113.3 112.2
25/08/2024 01:05:19 102.47 103.12 105.68 102.7 103.3 104.1 116.72 115.23 117.51 114.6 113.3 112.2
25/08/2024 01:05:20 102.31 102.64 105.68 102.7 103.3 104.1 116.01 116.58 117.51 114.7 113.3 112.2
25/08/2024 01:05:21 104.6 104.37 105.68 102.7 103.3 104.1 117.57 117.03 117.51 114.7 113.3 112.2
25/08/2024 01:05:22 101.82 104.22 105.68 102.7 103.3 104.1 115.62 117.17 117.51 114.7 113.3 112.2
25/08/2024 01:05:23 99.38 102.8 105.68 102.7 103.3 104.1 115.63 117.3 117.51 114.7 113.3 112.2
25/08/2024 01:05:24 103.34 102.77 105.68 102.7 103.3 104.1 118.39 117.66 117.66 114.7 113.3 112.3
25/08/2024 01:05:25 101.86 102.8 105.68 102.7 103.3 104.1 116.41 117.5 117.66 114.7 113.3 112.3
25/08/2024 01:05:26 102.92 103.1 105.68 102.7 103.3 104.1 116.26 117.72 117.72 114.8 113.3 112.3
25/08/2024 01:05:27 103.08 103.27 105.68 102.7 103.3 104.1 117.88 117.92 117.92 114.8 113.3 112.3
25/08/2024 01:05:28 101.6 103.13 105.68 102.7 103.3 104.1 108.15 117.33 117.92 114.8 113.3 112.3
25/08/2024 01:05:29 104.16 103.67 105.68 102.7 103.3 104.1 109.45 113.99 117.92 114.8 113.3 112.3
25/08/2024 01:05:30 104.03 104.67 105.68 102.6 103.3 104.1 115.47 115.47 117.92 114.8 113.3 112.3
25/08/2024 01:05:31 102.76 103.73 105.68 102.6 103.3 104.1 116.74 116.69 117.92 114.8 113.3 112.3
25/08/2024 01:05:32 101.27 103.06 105.68 102.5 103.3 104.1 116.2 117.09 117.92 114.8 113.4 112.3
25/08/2024 01:05:33 105.53 105.04 105.68 102.6 103.3 104.1 116.96 117.52 117.92 114.8 113.4 112.3
25/08/2024 01:05:34 105.56 106.1 106.1 102.6 103.3 104.1 117.87 117.47 117.92 114.8 113.4 112.3
25/08/2024 01:05:35 102.03 104.98 106.1 102.6 103.3 104.1 115.21 117.56 117.92 114.8 113.4 112.3
25/08/2024 01:05:36 104.43 104.62 106.1 102.6 103.3 104.1 116.84 117.66 117.92 114.9 113.4 112.3
25/08/2024 01:05:37 104.28 104.82 106.1 102.6 103.3 104.1 118.19 117.64 117.92 114.9 113.4 112.3
25/08/2024 01:05:38 102.63 104.32 106.1 102.6 103.3 104.1 116.08 117.48 117.92 114.9 113.4 112.3
25/08/2024 01:05:39 100.74 103.55 106.1 102.6 103.3 104.1 114.68 117.59 117.92 114.9 113.4 112.3
25/08/2024 01:05:40 100.93 101.74 106.1 102.6 103.3 104.1 108.58 115.26 117.92 114.9 113.4 112.3
25/08/2024 01:05:41 103.89 103.19 106.1 102.6 103.3 104.1 109.3 112.38 117.92 114.9 113.4 112.3
25/08/2024 01:05:42 101.02 103.24 106.1 102.6 103.3 104.1 112.82 113.7 117.92 114.9 113.4 112.3
25/08/2024 01:05:43 103.04 103.55 106.1 102.5 103.3 104.1 106.66 111.31 117.92 114.9 113.4 112.3
25/08/2024 01:05:44 101.5 102.16 106.1 102.5 103.3 104.1 113.42 113.26 117.92 114.9 113.4 112.3
25/08/2024 01:05:45 102.75 103.31 106.1 102.5 103.2 104.1 116.73 115.89 117.92 114.9 113.4 112.3
25/08/2024 01:05:46 102.67 102.63 106.1 102.5 103.2 104.1 116.1 116.82 117.92 114.9 113.4 112.3
25/08/2024 01:05:47 103.09 103.45 106.1 102.5 103.2 104.1 117.93 117.4 117.92 115 113.4 112.3
25/08/2024 01:05:48 100.45 102.9 106.1 102.5 103.2 104.1 115.78 117.65 117.92 115 113.4 112.3
25/08/2024 01:05:49 102.3 102.22 106.1 102.5 103.2 104.1 116.82 117.9 117.92 115 113.4 112.3
25/08/2024 01:05:50 102.69 102.68 106.1 102.5 103.2 104.1 118.99 118.3 118.3 115 113.4 112.3
25/08/2024 01:05:51 101.39 102.75 106.1 102.4 103.2 104.1 116.54 118.21 118.3 115 113.4 112.3
25/08/2024 01:05:52 102.43 102.59 106.1 102.4 103.2 104.1 111.12 117.87 118.3 115 113.4 112.3
25/08/2024 01:05:53 105.19 104.23 106.1 102.4 103.2 104.1 115.24 115.83 118.3 115 113.4 112.3
25/08/2024 01:05:54 103.88 104.45 106.1 102.4 103.2 104.1 116.66 116.77 118.3 115.1 113.5 112.3
25/08/2024 01:05:55 102.13 104.26 106.1 102.4 103.2 104.1 116.09 117.13 118.3 115.1 113.5 112.3
25/08/2024 01:05:56 102.97 103.19 106.1 102.4 103.2 104.1 116.63 117.3 118.3 115.1 113.5 112.3
25/08/2024 01:05:57 101.69 103.45 106.1 102.4 103.2 104.1 116.74 117.27 118.3 115.1 113.5 112.3
25/08/2024 01:05:58 103.28 103.09 106.1 102.4 103.2 104.1 116.18 117.4 118.3 115.1 113.5 112.3
25/08/2024 01:05:59 106.86 106.13 106.13 102.4 103.3 104.1 116.3 117.26 118.3 115.1 113.5 112.3
25/08/2024 01:06:00 105.25 105.74 106.13 102.4 103.3 104.1 117.02 116.86 118.3 115.1 113.5 112.3
25/08/2024 01:06:01 105.32 106.05 106.13 102.4 103.3 104.1 114.93 116.93 118.3 115.1 113.5 112.3
25/08/2024 01:06:02 100.62 105.34 106.13 102.3 103.3 104.1 115.79 116.97 118.3 115.1 113.5 112.3
25/08/2024 01:06:03 103.58 103.79 106.13 102.3 103.3 104.1 109 115.21 118.3 115.1 113.5 112.3
25/08/2024 01:06:04 100.88 103.36 106.13 102.3 103.3 104.1 106.92 112.42 118.3 115.1 113.5 112.3
25/08/2024 01:06:05 102.16 102.36 106.13 102.3 103.3 104.1 113.19 113.29 118.3 115.1 113.5 112.3
25/08/2024 01:06:06 102.91 103.28 106.13 102.3 103.3 104.1 116.47 115.41 118.3 115.1 113.5 112.3
25/08/2024 01:06:07 102.66 103.27 106.13 102.3 103.3 104.1 114.91 115.36 118.3 115.2 113.5 112.3
25/08/2024 01:06:08 102.06 102.72 106.13 102.3 103.3 104.1 116.39 116.43 118.3 115.2 113.5 112.3
25/08/2024 01:06:09 100.9 102.16 106.13 102.3 103.3 104.1 116.83 117.29 118.3 115.2 113.5 112.3
25/08/2024 01:06:10 100.67 101.66 106.13 102.3 103.3 104.1 116.49 117.09 118.3 115.2 113.5 112.3
25/08/2024 01:06:11 99.77 100.97 106.13 102.3 103.3 104.1 116.36 117.26 118.3 115.2 113.5 112.3
25/08/2024 01:06:12 99.11 100.34 106.13 102.3 103.3 104 116.14 117.35 118.3 115.2 113.5 112.3
25/08/2024 01:06:13 99.76 100.13 106.13 102.3 103.2 104 116.44 117.08 118.3 115.3 113.5 112.3
25/08/2024 01:06:14 98.22 99.31 106.13 102.3 103.2 104 106.09 116.08 118.3 115.3 113.5 112.3
25/08/2024 01:06:15 99.32 99.17 106.13 102.3 103.2 104 107.76 112.52 118.3 115.3 113.5 112.3
25/08/2024 01:06:16 102.53 102.33 106.13 102.3 103.2 104 114.21 114.07 118.3 115.3 113.5 112.3
25/08/2024 01:06:17 100.38 101.03 106.13 102.3 103.2 104 115.45 115.56 118.3 115.3 113.5 112.3
25/08/2024 01:06:18 100.24 100.84 106.13 102.3 103.2 104 114.17 116.36 118.3 115.3 113.5 112.3
25/08/2024 01:06:19 101.46 101.34 106.13 102.3 103.2 104 117.93 117.1 118.3 115.3 113.6 112.3
25/08/2024 01:06:20 100.74 101.44 106.13 102.3 103.2 104 116.56 117.09 118.21 115.3 113.6 112.3
25/08/2024 01:06:21 100.25 101.08 106.13 102.3 103.2 104 116.08 117.44 117.87 115.4 113.6 112.3
25/08/2024 01:06:22 101.45 101.56 106.13 102.3 103.2 104 116.73 117.36 117.44 115.4 113.6 112.3
25/08/2024 01:06:23 100.08 101.29 106.13 102.4 103.2 104 116.12 116.92 117.44 115.4 113.6 112.3
25/08/2024 01:06:24 100.24 101.03 106.13 102.3 103.2 104 116.21 117.07 117.44 115.4 113.6 112.3
25/08/2024 01:06:25 98.24 100.69 106.13 102.3 103.2 104 113.51 116.93 117.44 115.4 113.6 112.3
25/08/2024 01:06:26 99.33 99.34 106.13 102.3 103.2 104 106.94 114.3 117.44 115.4 113.6 112.3
25/08/2024 01:06:27 102.07 101.54 106.13 102.3 103.2 104 108.67 111.28 117.44 115.4 113.6 112.3
25/08/2024 01:06:28 102.42 102.25 106.13 102.3 103.2 104 114.45 114.23 117.44 115.4 113.6 112.3
25/08/2024 01:06:29 100.92 102.25 106.05 102.3 103.2 104 117.39 116.32 117.44 115.5 113.6 112.3
25/08/2024 01:06:30 103.35 103.16 106.05 102.4 103.2 104 115.53 116.33 117.44 115.5 113.6 112.3
25/08/2024 01:06:31 103.94 103.85 105.34 102.4 103.2 104 115.39 117.23 117.44 115.5 113.6 112.3
25/08/2024 01:06:32 101.47 103.49 103.85 102.4 103.2 104 118.13 117.45 117.45 115.5 113.6 112.3
25/08/2024 01:06:33 105.72 105.29 105.29 102.4 103.2 104 117.01 117.48 117.48 115.5 113.6 112.3
25/08/2024 01:06:34 103.91 105.69 105.69 102.4 103.2 104 116.58 117.8 117.8 115.5 113.6 112.3
25/08/2024 01:06:35 101.02 104.27 105.69 102.4 103.2 104 116.74 117.56 117.8 115.6 113.6 112.3
25/08/2024 01:06:36 101.99 102.53 105.69 102.4 103.2 104 116.95 117.49 117.8 115.6 113.6 112.3
25/08/2024 01:06:37 102.99 103.17 105.69 102.5 103.2 104 117.2 117.79 117.8 115.6 113.6 112.3
25/08/2024 01:06:38 102.25 102.79 105.69 102.5 103.2 104 114.49 117.71 117.8 115.6 113.6 112.3
25/08/2024 01:06:39 102.46 102.79 105.69 102.5 103.2 104 111 115.29 117.8 115.6 113.6 112.3
25/08/2024 01:06:40 101.98 102.76 105.69 102.5 103.2 104 116.34 115.84 117.8 115.6 113.6 112.3
25/08/2024 01:06:41 102.54 102.51 105.69 102.5 103.2 104 116.01 116.82 117.8 115.6 113.7 112.3
25/08/2024 01:06:42 104.07 104.03 105.69 102.5 103.2 104 118.05 117.37 117.8 115.7 113.7 112.3
25/08/2024 01:06:43 103.69 104.03 105.69 102.5 103.2 104 116.55 117.44 117.8 115.7 113.7 112.3
25/08/2024 01:06:44 100.09 103.54 105.69 102.5 103.2 104 114.42 117.43 117.8 115.7 113.7 112.3
25/08/2024 01:06:45 102.97 102.81 105.69 102.5 103.2 104 118.3 117.58 117.8 115.7 113.7 112.4
25/08/2024 01:06:46 102.77 102.94 105.69 102.5 103.2 104 117 117.51 117.8 115.7 113.7 112.4
25/08/2024 01:06:47 103.21 103.33 105.69 102.5 103.2 104 116.28 117.78 117.8 115.7 113.7 112.4
25/08/2024 01:06:48 102.48 103.25 105.69 102.5 103.2 104 117.69 118.02 118.02 115.7 113.7 112.4
25/08/2024 01:06:49 103.46 103.52 105.69 102.5 103.2 104 115.05 117.38 118.02 115.7 113.7 112.4
25/08/2024 01:06:50 104.42 104.37 105.69 102.5 103.2 104 109.94 115.94 118.02 115.7 113.7 112.4
25/08/2024 01:06:51 105.76 106.05 106.05 102.4 103.2 104 115.85 116.05 118.02 115.7 113.7 112.4
25/08/2024 01:06:52 103.08 105.02 106.05 102.5 103.2 104 117.18 117.05 118.02 115.7 113.7 112.4
25/08/2024 01:06:53 101.14 103.73 106.05 102.5 103.2 104 115.69 117.24 118.02 115.7 113.7 112.4
25/08/2024 01:06:54 103.81 103.48 106.05 102.5 103.2 104 116.82 117.49 118.02 115.7 113.7 112.4
25/08/2024 01:06:55 102.87 103.46 106.05 102.5 103.2 104 117.72 117.3 118.02 115.7 113.8 112.4
25/08/2024 01:06:56 103.14 103.58 106.05 102.4 103.2 104 115.98 117.42 118.02 115.7 113.8 112.4
25/08/2024 01:06:57 104.01 104.24 106.05 102.4 103.2 104 116.23 117.69 118.02 115.7 113.8 112.4
25/08/2024 01:06:58 105.14 105.29 106.05 102.5 103.2 104 118.24 117.68 118.02 115.7 113.8 112.4
25/08/2024 01:06:59 100.49 104.62 106.05 102.5 103.2 104 116.35 117.4 118.02 115.7 113.8 112.4
25/08/2024 01:07:00 99.51 102.57 106.05 102.5 103.2 104 113.98 117.53 118.02 115.7 113.8 112.4
25/08/2024 01:07:01 101.6 101.55 106.05 102.5 103.2 104 108.52 115.09 118.02 115.7 113.8 112.4
25/08/2024 01:07:02 104.45 103.55 106.05 102.5 103.2 104 109.87 112.22 118.02 115.7 113.8 112.4
25/08/2024 01:07:03 102.41 104.05 106.05 102.5 103.2 104 113.09 113.81 118.02 115.7 113.8 112.4
25/08/2024 01:07:04 103.78 103.51 106.05 102.5 103.2 104 107.91 111.54 118.02 115.7 113.8 112.4
25/08/2024 01:07:05 102.3 103.3 106.05 102.5 103.2 104 113.42 113.24 118.02 115.7 113.8 112.4
25/08/2024 01:07:06 102.18 103.05 106.05 102.5 103.2 104 116.2 115.49 118.02 115.7 113.8 112.4
25/08/2024 01:07:07 101.58 102.21 106.05 102.5 103.2 104 115.73 116.49 118.02 115.7 113.8 112.4
25/08/2024 01:07:08 104.33 104.11 106.05 102.5 103.1 104 117.84 117.19 118.02 115.7 113.8 112.4
25/08/2024 01:07:09 106.14 105.95 106.05 102.6 103.1 104 116.57 117.47 118.02 115.7 113.8 112.4
25/08/2024 01:07:10 103.52 104.79 106.05 102.6 103.1 104 116.35 117.9 118.02 115.7 113.8 112.4
25/08/2024 01:07:11 102.68 104.06 106.05 102.6 103.2 104 118.63 117.98 118.02 115.7 113.8 112.4
25/08/2024 01:07:12 102.58 103.77 106.05 102.6 103.1 104 108.64 117.75 118.02 115.7 113.8 112.4
25/08/2024 01:07:13 103.44 103.51 106.05 102.6 103.1 104 108.92 114.36 118.02 115.7 113.8 112.4
25/08/2024 01:07:14 105.61 104.96 106.05 102.6 103.1 104 115.27 115.16 118.02 115.7 113.8 112.4
25/08/2024 01:07:15 104.7 105.13 106.05 102.6 103.1 104 116.47 116.44 118.02 115.7 113.8 112.4
25/08/2024 01:07:16 103.09 104.91 106.05 102.6 103.1 104 116.51 116.94 118.02 115.7 113.8 112.4
25/08/2024 01:07:17 103.11 103.8 106.05 102.6 103.1 104 115.95 117.06 118.02 115.7 113.8 112.4
25/08/2024 01:07:18 102.1 103.73 106.05 102.6 103.1 104 116.5 117.03 117.98 115.7 113.8 112.4
25/08/2024 01:07:19 103.68 103.38 106.05 102.6 103.1 104 117.09 117.55 117.98 115.7 113.8 112.4
25/08/2024 01:07:20 106 105.38 106.05 102.7 103.1 104 117.41 118.19 118.19 115.7 113.8 112.4
25/08/2024 01:07:21 104.45 105.15 105.95 102.7 103.2 104 118.23 117.89 118.19 115.8 113.9 112.4
25/08/2024 01:07:22 105.23 105.53 105.95 102.7 103.2 104 116.07 118 118.19 115.8 113.9 112.4
25/08/2024 01:07:23 103.7 104.75 105.95 102.7 103.2 104 116.9 118.12 118.19 115.8 113.9 112.4
25/08/2024 01:07:24 101.41 104.43 105.95 102.7 103.1 104 107.92 116.36 118.19 115.8 113.9 112.4
25/08/2024 01:07:25 104.57 104.05 105.95 102.7 103.1 104 109.21 113.1 118.19 115.7 113.8 112.4
25/08/2024 01:07:26 104.36 104.8 105.95 102.7 103.2 104 114.79 114.89 118.19 115.7 113.9 112.4
25/08/2024 01:07:27 104.13 104.61 105.95 102.7 103.1 104 107.33 113.1 118.19 115.7 113.8 112.4
25/08/2024 01:07:28 102.31 104.21 105.95 102.7 103.1 104 105.76 110.42 118.19 115.7 113.8 112.4
25/08/2024 01:07:29 101.37 103.12 105.95 102.7 103.1 104 114.34 114.14 118.19 115.7 113.8 112.4
25/08/2024 01:07:30 102.56 102.6 105.95 102.7 103.1 104 107.65 111.81 118.19 115.7 113.8 112.4
25/08/2024 01:07:31 102.93 103.18 105.95 102.7 103.2 104 107.49 109.82 118.19 115.7 113.8 112.4
25/08/2024 01:07:32 101.37 102.88 105.95 102.7 103.2 104 113.8 113.75 118.19 115.6 113.8 112.4
25/08/2024 01:07:33 103.48 102.91 105.95 102.7 103.2 104 107.65 111.12 118.19 115.6 113.8 112.4
25/08/2024 01:07:34 102.51 102.9 105.95 102.7 103.2 104 113.35 113.33 118.19 115.6 113.8 112.4
25/08/2024 01:07:35 101.97 102.75 105.95 102.7 103.2 104 110.58 114.12 118.19 115.6 113.8 112.4
25/08/2024 01:07:36 103.46 103.41 105.95 102.7 103.2 104 107.8 111.36 118.19 115.6 113.8 112.4
25/08/2024 01:07:37 106.95 106.33 106.33 102.8 103.2 104 115.01 114.52 118.19 115.6 113.8 112.4
25/08/2024 01:07:38 103.38 105.56 106.33 102.7 103.2 104 115.66 115.83 118.19 115.6 113.8 112.4
25/08/2024 01:07:39 101.79 104.52 106.33 102.7 103.2 104 114.87 116.47 118.19 115.6 113.8 112.4
25/08/2024 01:07:40 103.29 103.4 106.33 102.7 103.2 104 117.44 117.03 118.19 115.6 113.8 112.4
25/08/2024 01:07:41 102.62 103.94 106.33 102.7 103.2 104 116.73 117.17 118.19 115.6 113.9 112.4
25/08/2024 01:07:42 103.15 103.52 106.33 102.7 103.2 104 116.56 117.36 118.19 115.6 113.9 112.4
25/08/2024 01:07:43 106.85 106.01 106.33 102.7 103.2 104 117.59 118.11 118.19 115.6 113.9 112.4
25/08/2024 01:07:44 106.01 106.59 106.59 102.7 103.2 104 117.27 117.88 118.19 115.6 113.9 112.4
25/08/2024 01:07:45 106.62 107.21 107.21 102.7 103.2 104 117.53 118.19 118.19 115.6 113.9 112.4
25/08/2024 01:07:46 100.95 106.44 107.21 102.7 103.2 104 117.15 118.25 118.25 115.6 113.9 112.4
25/08/2024 01:07:47 109.04 108.35 108.35 102.8 103.2 104 112.23 116.82 118.25 115.6 113.9 112.4
25/08/2024 01:07:48 102.97 108.2 108.35 102.8 103.2 104 108.07 114.74 118.25 115.6 113.9 112.4
25/08/2024 01:07:49 99.64 105.54 108.35 102.8 103.2 104 112.73 113.68 118.25 115.6 113.9 112.4
25/08/2024 01:07:50 99.44 102.74 108.35 102.8 103.2 104 103.46 112.11 118.25 115.6 113.9 112.4
25/08/2024 01:07:51 99.14 100.81 108.35 102.8 103.2 104 111.9 112.12 118.25 115.6 113.9 112.4
25/08/2024 01:07:52 100.31 100.61 108.35 102.8 103.2 104 115.09 115.25 118.25 115.5 113.9 112.4
25/08/2024 01:07:53 99.61 100.33 108.35 102.7 103.2 104 117.58 116.75 118.25 115.5 113.9 112.4
25/08/2024 01:07:54 101.95 101.46 108.35 102.7 103.2 104 116.18 116.7 118.25 115.5 113.9 112.4
25/08/2024 01:07:55 102.98 102.88 108.35 102.7 103.2 104 116.21 117.05 118.25 115.5 113.9 112.4
25/08/2024 01:07:56 107.48 106.39 108.35 102.8 103.2 104 116.93 117.44 118.25 115.5 113.9 112.4
25/08/2024 01:07:57 103.38 106.34 108.35 102.7 103.2 104 116.59 117.25 118.25 115.5 113.9 112.4
25/08/2024 01:07:58 105.49 105.69 108.35 102.7 103.2 104 114.13 117.39 118.25 115.5 113.9 112.4
25/08/2024 01:07:59 104.97 105.29 108.35 102.8 103.2 104 110.14 114.72 118.25 115.5 113.9 112.4
25/08/2024 01:08:00 102.7 105.28 108.35 102.8 103.2 104 113.25 113.98 118.25 115.5 113.9 112.4
25/08/2024 01:08:01 104.11 104.83 108.35 102.8 103.2 104 115.53 115.63 118.25 115.5 113.9 112.4
25/08/2024 01:08:02 101.92 103.72 108.35 102.7 103.2 104 115.82 116.62 118.25 115.5 113.9 112.4
25/08/2024 01:08:03 107.45 106.48 108.35 102.8 103.2 104 118.25 117.44 118.25 115.5 113.9 112.4
25/08/2024 01:08:04 103.95 106.49 108.35 102.8 103.2 104 116.29 117.41 118.25 115.5 113.9 112.4
25/08/2024 01:08:05 103.55 105.13 108.35 102.8 103.2 104 114.76 117.48 118.25 115.5 113.9 112.4
25/08/2024 01:08:06 100.94 104.09 108.35 102.8 103.2 104 117.8 117.25 118.25 115.5 113.9 112.4
25/08/2024 01:08:07 100.85 102.45 108.35 102.8 103.2 104 116.12 116.85 118.25 115.5 114 112.4
25/08/2024 01:08:08 100.31 101.49 108.35 102.8 103.2 104 115.77 117.1 118.25 115.5 114 112.4
25/08/2024 01:08:09 99.74 100.94 108.35 102.8 103.2 104 116.65 117.23 118.25 115.5 114 112.4
25/08/2024 01:08:10 98.82 100.06 108.35 102.7 103.2 104 105.66 116.33 118.25 115.5 114 112.4
25/08/2024 01:08:11 101.14 101.03 108.35 102.7 103.2 104 107.94 112.7 118.25 115.5 114 112.4
25/08/2024 01:08:12 97.31 100.83 108.35 102.7 103.2 104 111.5 112.2 118.25 115.5 114 112.4
25/08/2024 01:08:13 89.47 98.66 108.35 102.7 103.2 104 97.05 111.11 118.25 115.5 114 112.4
25/08/2024 01:08:14 89.16 95.2 108.35 102.7 103.2 104 91.69 107.09 118.25 115.5 113.9 112.4
25/08/2024 01:08:15 98.89 97.36 108.35 102.7 103.2 104 104.06 103.76 118.25 115.4 113.9 112.4
25/08/2024 01:08:16 93.64 97.38 108.35 102.7 103.2 104 97.42 103.77 117.48 115.4 113.9 112.4
25/08/2024 01:08:17 102.37 100.52 108.2 102.7 103.2 104 106.29 104.79 117.48 115.4 113.9 112.4
25/08/2024 01:08:18 95.94 100.51 106.49 102.6 103.2 104 100.5 104.76 117.48 115.4 113.9 112.4
25/08/2024 01:08:19 90.76 98.21 106.49 102.6 103.2 104 94.33 102.24 117.48 115.4 113.9 112.4
25/08/2024 01:08:20 95.25 95.71 106.49 102.6 103.2 103.9 101.48 101.44 117.48 115.4 113.9 112.4
25/08/2024 01:08:21 93.61 95.9 106.49 102.6 103.2 103.9 100.48 101.73 117.48 115.4 113.9 112.4
25/08/2024 01:08:22 90.59 94.3 106.49 102.6 103.2 103.9 92.51 100.54 117.48 115.3 113.9 112.4
25/08/2024 01:08:23 92.78 92.97 106.49 102.6 103.2 103.9 94.69 97.5 117.48 115.3 113.9 112.4
25/08/2024 01:08:24 89.94 92.63 106.49 102.6 103.2 103.9 92.54 95.89 117.48 115.3 113.9 112.4
25/08/2024 01:08:25 92.7 92.56 106.49 102.6 103.2 103.9 94.53 94.95 117.48 115.3 113.9 112.4
25/08/2024 01:08:26 88.47 92 106.49 102.6 103.2 103.9 90.28 94.18 117.48 115.3 113.9 112.4
25/08/2024 01:08:27 89.62 90.2 106.49 102.6 103.2 103.9 91.95 92.37 117.48 115.3 113.9 112.4
25/08/2024 01:08:28 87.29 89.91 106.49 102.6 103.2 103.9 90.12 92.23 117.48 115.2 113.9 112.4
25/08/2024 01:08:29 89.53 89.57 106.49 102.6 103.1 103.9 92 91.98 117.48 115.2 113.9 112.4
25/08/2024 01:08:30 89.24 89.5 106.49 102.6 103.1 103.9 91.92 91.96 117.48 115.2 113.9 112.4
25/08/2024 01:08:31 90.82 91.04 106.49 102.6 103.1 103.9 97.7 97.64 117.48 115.2 113.9 112.4
25/08/2024 01:08:32 98.03 96.84 106.49 102.5 103.1 103.9 105.73 104.27 117.48 115.2 113.9 112.4
25/08/2024 01:08:33 95.72 98.16 106.49 102.5 103.1 103.9 101.63 105.32 117.48 115.2 113.9 112.4
25/08/2024 01:08:34 88.33 95.45 105.13 102.5 103.1 103.9 90.65 102.08 117.48 115.2 113.9 112.4
25/08/2024 01:08:35 90.35 92.39 104.09 102.5 103.1 103.9 92.9 98.32 117.25 115.1 113.9 112.4
25/08/2024 01:08:36 92.61 92.43 102.45 102.5 103.1 103.9 94.36 95.96 117.23 115.1 113.9 112.4
25/08/2024 01:08:37 85.83 92.16 101.49 102.5 103.1 103.9 88.59 94.95 117.23 115.1 113.8 112.4
25/08/2024 01:08:38 86.95 89.23 101.03 102.5 103.1 103.9 89.06 92 117.23 115.1 113.8 112.4
25/08/2024 01:08:39 90.5 90.17 101.03 102.5 103.1 103.9 92.73 92.5 116.33 115 113.8 112.4
25/08/2024 01:08:40 89.8 90.21 101.03 102.5 103.1 103.9 91.79 92.33 112.7 115 113.8 112.3
25/08/2024 01:08:41 102.66 101.91 101.91 102.5 103.1 103.9 101.9 101.21 112.2 115 113.8 112.3
25/08/2024 01:08:42 96.92 102.49 102.49 102.5 103.1 103.9 96.78 101.79 111.11 115 113.8 112.3
25/08/2024 01:08:43 84.45 98.99 102.49 102.5 103.1 103.9 88.08 98.54 107.09 115 113.8 112.3
25/08/2024 01:08:44 87.68 95.01 102.49 102.5 103.1 103.9 89.98 94.9 105.32 115 113.8 112.3
25/08/2024 01:08:45 106.83 105.96 105.96 102.5 103.1 103.9 106.29 105.41 105.41 114.9 113.8 112.3
25/08/2024 01:08:46 88.94 104.48 105.96 102.5 103.1 103.9 91.51 103.98 105.41 114.9 113.8 112.3
25/08/2024 01:08:47 95.36 100.43 105.96 102.5 103.1 103.9 101.4 101.92 105.41 114.9 113.8 112.3
25/08/2024 01:08:48 100.48 100.47 105.96 102.5 103.1 103.9 108.3 107.37 107.37 114.9 113.8 112.3
25/08/2024 01:08:49 91.71 99.95 105.96 102.4 103.1 103.9 95.77 107.04 107.37 114.8 113.8 112.3
25/08/2024 01:08:50 98.56 98.51 105.96 102.4 103.1 103.9 106.86 105.76 107.37 114.8 113.8 112.3
25/08/2024 01:08:51 95.29 97.46 105.96 102.4 103.1 103.9 103.25 105.51 107.37 114.8 113.8 112.3
25/08/2024 01:08:52 102.08 101.25 105.96 102.4 103.1 103.9 109.62 108.77 108.77 114.8 113.8 112.3
25/08/2024 01:08:53 100.59 102.34 105.96 102.4 103.1 103.9 107.03 109.97 109.97 114.8 113.8 112.3
25/08/2024 01:08:54 101.34 101.45 105.96 102.4 103.1 103.9 107.48 107.8 109.97 114.8 113.8 112.3
25/08/2024 01:08:55 103.51 103.9 105.96 102.4 103.1 103.9 111.23 111.37 111.37 114.7 113.8 112.3
25/08/2024 01:08:56 87.24 101.97 105.96 102.4 103.1 103.9 90.11 109.32 111.37 114.7 113.8 112.3
25/08/2024 01:08:57 89.96 97.97 105.96 102.3 103.1 103.9 92.46 105.16 111.37 114.7 113.8 112.3
25/08/2024 01:08:58 86.98 94.69 105.96 102.3 103.1 103.9 89.5 101.27 111.37 114.7 113.8 112.3
25/08/2024 01:08:59 81.21 91.44 105.96 102.3 103.1 103.9 84.82 97.45 111.37 114.6 113.8 112.3
25/08/2024 01:09:00 83.33 87.79 105.96 102.3 103.1 103.9 85.84 93.55 111.37 114.6 113.8 112.3
25/08/2024 01:09:01 88.26 87.57 105.96 102.3 103.1 103.9 89.96 90.74 111.37 114.6 113.8 112.3
25/08/2024 01:09:02 92.31 91.13 105.96 102.2 103.1 103.9 94.67 93.47 111.37 114.6 113.8 112.3
25/08/2024 01:09:03 90 91.26 105.96 102.2 103.1 103.9 93.24 93.66 111.37 114.6 113.8 112.3
25/08/2024 01:09:04 87.31 90.14 105.96 102.2 103.1 103.9 94.08 94.08 111.37 114.5 113.8 112.3
25/08/2024 01:09:05 87.26 88.83 105.96 102.2 103.1 103.9 93.92 94.66 111.37 114.5 113.8 112.3
25/08/2024 01:09:06 102.73 101.48 105.96 102.2 103.1 103.9 109.75 108.64 111.37 114.5 113.8 112.3
25/08/2024 01:09:07 97.01 101.68 105.96 102.2 103.1 103.9 108.42 109.39 111.37 114.5 113.8 112.3
25/08/2024 01:09:08 90.94 98.7 105.96 102.1 103.1 103.9 102.49 108.58 111.37 114.5 113.8 112.3
25/08/2024 01:09:09 99.97 99.25 105.96 102.1 103.1 103.9 109.58 108.73 111.37 114.4 113.8 112.3
25/08/2024 01:09:10 97.25 100.13 105.96 102.1 103.1 103.8 104.04 108.95 111.37 114.4 113.8 112.3
25/08/2024 01:09:11 100.65 100.37 105.96 102.1 103.1 103.8 109.78 109.48 111.37 114.4 113.8 112.3
25/08/2024 01:09:12 95.8 99.62 105.96 102.1 103 103.8 102.08 108.79 111.37 114.4 113.7 112.3
25/08/2024 01:09:13 91.36 97.61 105.96 102.1 103 103.8 93.31 105.84 111.37 114.4 113.7 112.3
25/08/2024 01:09:14 84.87 94.75 105.96 102 103 103.8 87.56 101.97 111.37 114.3 113.7 112.3
25/08/2024 01:09:15 90.24 91.68 104.48 102 103 103.8 91.18 97.94 111.37 114.3 113.7 112.3
25/08/2024 01:09:16 82.89 90.76 103.9 102 103 103.8 84.86 95.09 111.37 114.3 113.7 112.3
25/08/2024 01:09:17 82 87.39 103.9 102 103 103.8 85.13 91.41 111.37 114.3 113.7 112.3
25/08/2024 01:09:18 77.79 84.72 103.9 102 103 103.8 82.07 88.5 111.37 114.2 113.7 112.3
25/08/2024 01:09:19 79.37 81.71 103.9 101.9 103 103.8 83.07 85.65 111.37 114.2 113.7 112.3
25/08/2024 01:09:20 87.59 85.94 103.9 101.9 103 103.8 89.77 88.32 111.37 114.2 113.7 112.3
25/08/2024 01:09:21 88.65 88.05 103.9 101.9 103 103.8 90.78 90.23 111.37 114.2 113.7 112.3
25/08/2024 01:09:22 86.53 87.64 103.9 101.9 103 103.8 88.74 89.88 111.37 114.1 113.7 112.3
25/08/2024 01:09:23 86.42 87.16 103.9 101.8 103 103.8 88.93 89.5 111.37 114.1 113.7 112.3
25/08/2024 01:09:24 87.47 87.47 103.9 101.8 103 103.8 89.39 89.64 111.37 114.1 113.7 112.3
25/08/2024 01:09:25 88.28 88.39 101.97 101.8 103 103.8 90.45 90.5 109.48 114.1 113.7 112.3
25/08/2024 01:09:26 90.63 90.09 101.68 101.8 103 103.8 92.05 91.76 109.48 114.1 113.7 112.3
25/08/2024 01:09:27 94.04 93.29 101.68 101.8 103 103.8 96.09 95.29 109.48 114 113.7 112.3
25/08/2024 01:09:28 91.23 93.59 101.68 101.8 103 103.8 93.91 95.79 109.48 114 113.7 112.3
25/08/2024 01:09:29 88.62 91.73 101.68 101.8 103 103.8 90.77 94.06 109.48 114 113.7 112.3
25/08/2024 01:09:30 88.55 89.95 101.68 101.8 103 103.8 90.96 92.23 109.48 114 113.7 112.2
25/08/2024 01:09:31 93.46 92.28 101.68 101.8 103 103.8 95.08 94.12 109.48 113.9 113.6 112.2
25/08/2024 01:09:32 92.33 93.42 101.68 101.8 103 103.8 94.54 95.52 109.48 113.9 113.6 112.2
25/08/2024 01:09:33 90.25 91.95 101.68 101.8 103 103.8 91.59 93.93 109.48 113.9 113.6 112.2
25/08/2024 01:09:34 88.09 90.99 101.68 101.8 103 103.8 89.66 92.63 109.48 113.9 113.6 112.2
25/08/2024 01:09:35 88.75 89.76 101.68 101.8 103 103.8 90.73 91.45 109.48 113.9 113.6 112.2
25/08/2024 01:09:36 89.53 89.76 101.68 101.8 103 103.8 92.06 92 109.48 113.9 113.6 112.2
25/08/2024 01:09:37 90.85 90.33 100.37 101.8 103 103.8 93.09 92.61 109.48 113.9 113.6 112.2
25/08/2024 01:09:38 87.45 90.29 100.37 101.8 103 103.8 90.05 92.55 109.48 113.9 113.6 112.2
25/08/2024 01:09:39 84.98 88.72 100.37 101.8 103 103.8 87.35 91.17 109.48 113.9 113.6 112.2
25/08/2024 01:09:40 84.31 86.83 100.37 101.8 103 103.8 87.33 89.2 109.48 113.9 113.6 112.2
25/08/2024 01:09:41 84.8 85.73 99.62 101.7 103 103.8 86.61 87.93 108.79 113.9 113.6 112.2
25/08/2024 01:09:42 82.7 84.87 97.61 101.7 102.9 103.8 85.2 87.18 105.84 113.9 113.6 112.2
25/08/2024 01:09:43 84.2 84.06 94.75 101.7 102.9 103.8 87.24 86.88 101.97 113.9 113.6 112.2
25/08/2024 01:09:44 83.12 84.59 93.59 101.7 102.9 103.8 86.19 87.35 97.94 113.9 113.6 112.2
25/08/2024 01:09:45 83.4 84.15 93.59 101.7 102.9 103.8 86.45 87.1 95.79 113.9 113.6 112.2
25/08/2024 01:09:46 79.69 83.05 93.59 101.7 102.9 103.8 82.92 86.14 95.79 113.9 113.6 112.2
25/08/2024 01:09:47 79.85 81.82 93.59 101.7 102.9 103.8 82.72 84.71 95.79 113.8 113.6 112.2
25/08/2024 01:09:48 79.35 80.14 93.59 101.6 102.9 103.8 82.11 83.17 95.79 113.8 113.6 112.2
25/08/2024 01:09:49 83.52 82.47 93.59 101.6 102.9 103.8 85.55 84.68 95.79 113.8 113.6 112.2
25/08/2024 01:09:50 78.06 82.5 93.59 101.6 102.9 103.8 81.62 84.79 95.79 113.7 113.6 112.2
25/08/2024 01:09:51 85.34 84.93 93.59 101.6 102.9 103.8 87.6 87.07 95.79 113.7 113.6 112.2
25/08/2024 01:09:52 86.75 86.55 93.59 101.6 102.9 103.8 89.09 88.84 95.79 113.7 113.6 112.2
25/08/2024 01:09:53 86.36 86.91 93.59 101.6 102.9 103.8 89.09 89.35 95.79 113.7 113.6 112.2
25/08/2024 01:09:54 85.89 86.54 93.59 101.6 102.9 103.8 88.8 89.25 95.79 113.7 113.6 112.2
25/08/2024 01:09:55 84.1 86.12 93.59 101.5 102.9 103.8 87.33 88.9 95.79 113.6 113.6 112.2
25/08/2024 01:09:56 87.68 87.38 93.59 101.5 102.9 103.8 90.3 89.99 95.79 113.6 113.6 112.2
25/08/2024 01:09:57 88.14 88.16 93.59 101.5 102.9 103.7 90.78 90.8 95.79 113.6 113.6 112.2
25/08/2024 01:09:58 86.74 88.17 93.42 101.5 102.9 103.7 89.43 90.79 95.52 113.6 113.6 112.2
25/08/2024 01:09:59 86.66 87.5 93.42 101.5 102.9 103.7 89.55 89.98 95.52 113.5 113.6 112.2
25/08/2024 01:10:00 81.27 86.68 93.42 101.5 102.9 103.7 84.37 89.57 95.52 113.5 113.6 112.2
25/08/2024 01:10:01 85.17 85.52 93.42 101.4 102.9 103.7 87.98 88.3 95.52 113.5 113.6 112.2
25/08/2024 01:10:02 82.71 84.71 91.95 101.4 102.9 103.7 85.4 87.56 93.93 113.4 113.5 112.2
25/08/2024 01:10:03 82.17 83.83 90.99 101.4 102.9 103.7 85.1 86.53 92.63 113.4 113.5 112.2
25/08/2024 01:10:04 83.41 83.69 90.33 101.4 102.8 103.7 86.35 86.5 92.61 113.4 113.5 112.2
25/08/2024 01:10:05 85.29 84.74 90.33 101.4 102.8 103.7 87.89 87.39 92.61 113.4 113.5 112.2
25/08/2024 01:10:06 90.29 89.94 90.33 101.4 102.8 103.7 93.8 93.45 93.45 113.4 113.5 112.2
25/08/2024 01:10:07 95.53 94.34 94.34 101.4 102.8 103.7 104.38 102.82 102.82 113.4 113.5 112.2
25/08/2024 01:10:08 87.9 94.11 94.34 101.3 102.8 103.7 92.67 102.72 102.82 113.4 113.5 112.2
25/08/2024 01:10:09 98.3 97.28 97.28 101.3 102.8 103.7 106.44 105.47 105.47 113.4 113.5 112.2
25/08/2024 01:10:10 98.66 98.57 98.57 101.3 102.8 103.7 107.58 107.02 107.02 113.3 113.5 112.2
25/08/2024 01:10:11 100.91 100.73 100.73 101.3 102.8 103.7 107.15 107.65 107.65 113.3 113.5 112.1
25/08/2024 01:10:12 95.66 99.82 100.73 101.3 102.8 103.7 105.3 106.99 107.65 113.3 113.5 112.1
25/08/2024 01:10:13 94.39 97.8 100.73 101.2 102.8 103.7 104.17 106.15 107.65 113.3 113.5 112.1
25/08/2024 01:10:14 95.07 96.23 100.73 101.2 102.8 103.7 107.9 107.46 107.65 113.3 113.5 112.1
25/08/2024 01:10:15 104.1 103.54 103.54 101.2 102.8 103.7 109.02 109.23 109.23 113.3 113.5 112.1
25/08/2024 01:10:16 100.14 103.42 103.54 101.2 102.8 103.7 107.43 109.05 109.23 113.3 113.5 112.1
25/08/2024 01:10:17 103.35 103.43 103.54 101.2 102.8 103.7 109.74 109.83 109.83 113.3 113.5 112.1
25/08/2024 01:10:18 101.45 103.26 103.54 101.2 102.8 103.7 108.41 109.63 109.83 113.3 113.5 112.1
25/08/2024 01:10:19 96.15 102.25 103.54 101.2 102.8 103.7 103.37 108.89 109.83 113.3 113.5 112.1
25/08/2024 01:10:20 94.08 99.37 103.54 101.2 102.8 103.7 103.08 106.23 109.83 113.3 113.5 112.1
25/08/2024 01:10:21 95.47 96.8 103.54 101.2 102.8 103.7 101.63 104.33 109.83 113.2 113.5 112.1
25/08/2024 01:10:22 95.87 96.63 103.54 101.2 102.7 103.7 102.77 104.29 109.83 113.2 113.5 112.1
25/08/2024 01:10:23 93.33 95.88 103.54 101.2 102.7 103.7 103.48 103.59 109.83 113.2 113.5 112.1
25/08/2024 01:10:24 88.79 94.53 103.54 101.1 102.7 103.7 92.13 103.49 109.83 113.1 113.5 112.1
25/08/2024 01:10:25 88.49 91.77 103.54 101.1 102.7 103.7 91.28 99.69 109.83 113.1 113.4 112.1
25/08/2024 01:10:26 89.34 90.61 103.54 101.1 102.7 103.7 97.81 98.93 109.83 113.1 113.4 112.1
25/08/2024 01:10:27 83.58 89.16 103.54 101.1 102.7 103.7 86.03 96.36 109.83 113 113.4 112.1
25/08/2024 01:10:28 86.68 87.49 103.54 101.1 102.7 103.7 89.12 92.76 109.83 113 113.4 112.1
25/08/2024 01:10:29 85.94 86.63 103.54 101 102.7 103.7 87.98 90.68 109.83 113 113.4 112.1
25/08/2024 01:10:30 85.42 87.02 103.54 101 102.7 103.7 89.3 90.18 109.83 113 113.4 112.1
25/08/2024 01:10:31 87.69 87.22 103.54 101 102.7 103.7 90.18 89.94 109.83 113 113.4 112.1
25/08/2024 01:10:32 84.99 86.97 103.54 101 102.7 103.7 87.8 89.7 109.83 112.9 113.4 112.1
25/08/2024 01:10:33 87.77 87.26 103.54 100.9 102.7 103.7 98.91 97.74 109.83 112.9 113.4 112.1
25/08/2024 01:10:34 90.85 89.96 103.54 100.9 102.7 103.7 107.55 106.3 109.83 112.8 113.4 112.1
25/08/2024 01:10:35 93.63 92.5 103.54 100.9 102.7 103.7 111.17 110 110 112.8 113.4 112.1
25/08/2024 01:10:36 92.03 92.69 103.54 100.8 102.7 103.7 110.14 110.39 110.39 112.8 113.4 112.1
25/08/2024 01:10:37 94.53 94.01 103.54 100.8 102.6 103.7 110.71 111.18 111.18 112.8 113.4 112.1
25/08/2024 01:10:38 88.21 93.97 103.54 100.8 102.6 103.7 104.08 110.6 111.18 112.7 113.4 112.1
25/08/2024 01:10:39 88.08 91.14 103.54 100.8 102.6 103.7 102.79 107.71 111.18 112.7 113.4 112.1
25/08/2024 01:10:40 92.11 91.65 103.54 100.8 102.6 103.7 101.64 104.73 111.18 112.7 113.4 112.1
25/08/2024 01:10:41 91.9 91.82 103.54 100.7 102.6 103.7 97.68 103.09 111.18 112.7 113.4 112.1
25/08/2024 01:10:42 95.29 94.6 103.54 100.7 102.6 103.7 99.37 100.6 111.18 112.7 113.4 112.1
25/08/2024 01:10:43 93.38 95.02 103.54 100.7 102.6 103.7 100.97 101 111.18 112.7 113.4 112.1
25/08/2024 01:10:44 102.46 100.71 103.54 100.7 102.6 103.7 109.88 108.1 111.18 112.7 113.4 112.1
25/08/2024 01:10:45 100.82 101.34 103.43 100.7 102.6 103.7 108.19 108.82 111.18 112.6 113.4 112.1
25/08/2024 01:10:46 96.72 100.67 103.43 100.7 102.6 103.7 110.39 110.07 111.18 112.6 113.4 112.1
25/08/2024 01:10:47 96.32 98.43 103.26 100.7 102.6 103.7 112.92 113.39 113.39 112.6 113.4 112.1
25/08/2024 01:10:48 95.89 97.22 102.25 100.7 102.6 103.7 111.11 111.75 113.39 112.6 113.4 112.1
25/08/2024 01:10:49 95.46 96.56 101.34 100.6 102.6 103.7 111.64 112.22 113.39 112.5 113.4 112.1
25/08/2024 01:10:50 101.74 101.14 101.34 100.6 102.6 103.7 113.47 113.32 113.39 112.5 113.4 112.1
25/08/2024 01:10:51 99.55 100.34 101.34 100.6 102.6 103.7 112.96 113.16 113.39 112.5 113.4 112.1
25/08/2024 01:10:52 104.27 103.37 103.37 100.6 102.6 103.7 114.11 114.15 114.15 112.5 113.3 112.1
25/08/2024 01:10:53 96.66 103.09 103.37 100.6 102.6 103.7 111.4 113.71 114.15 112.5 113.4 112.1
25/08/2024 01:10:54 98.8 100.27 103.37 100.6 102.6 103.7 115.15 115.03 115.03 112.5 113.4 112.1
25/08/2024 01:10:55 96.11 99.28 103.37 100.6 102.6 103.7 107.43 114.07 115.03 112.4 113.4 112.1
25/08/2024 01:10:56 100.78 100.28 103.37 100.6 102.6 103.7 110.45 110.86 115.03 112.4 113.3 112.1
25/08/2024 01:10:57 101.29 101.32 103.37 100.6 102.6 103.6 109.67 111.39 115.03 112.4 113.3 112.1
25/08/2024 01:10:58 102.43 102.25 103.37 100.5 102.6 103.6 111.68 111.34 115.03 112.3 113.3 112.1
25/08/2024 01:10:59 98.78 102.04 103.37 100.5 102.6 103.6 106.65 111.07 115.03 112.3 113.3 112.1
25/08/2024 01:11:00 99.63 100.48 103.37 100.5 102.6 103.6 110.6 110.62 115.03 112.3 113.3 112.1
25/08/2024 01:11:01 98.88 100.12 103.37 100.4 102.6 103.6 108.75 109.94 115.03 112.3 113.3 112.1
25/08/2024 01:11:02 98.88 99.99 103.37 100.4 102.6 103.6 108.98 110.61 115.03 112.2 113.3 112.1
25/08/2024 01:11:03 100.18 99.88 103.37 100.4 102.6 103.6 110.05 110.02 115.03 112.2 113.3 112.1
25/08/2024 01:11:04 100.17 100.95 103.37 100.4 102.6 103.6 109.13 111.14 115.03 112.2 113.3 112
25/08/2024 01:11:05 103.71 102.69 103.37 100.4 102.6 103.6 112.11 111.28 115.03 112.2 113.3 112
25/08/2024 01:11:06 99.75 102.67 103.37 100.4 102.6 103.6 106.04 111.25 115.03 112.2 113.3 112
25/08/2024 01:11:07 105.14 104.07 104.07 100.4 102.6 103.6 113.3 112.25 115.03 112.2 113.3 112
25/08/2024 01:11:08 103.7 104.38 104.38 100.4 102.6 103.6 115.6 114.61 115.03 112.2 113.3 112
25/08/2024 01:11:09 99.32 103.58 104.38 100.4 102.6 103.6 114.26 115.08 115.08 112.2 113.3 112
25/08/2024 01:11:10 102.46 102.52 104.38 100.4 102.6 103.6 114 114.54 115.08 112.1 113.3 112
25/08/2024 01:11:11 103.82 103.85 104.38 100.4 102.6 103.6 113.75 114.57 115.08 112.1 113.3 112
25/08/2024 01:11:12 101.37 102.92 104.38 100.5 102.6 103.6 112.84 113.93 115.08 112.1 113.3 112
25/08/2024 01:11:13 103.93 103.89 104.38 100.5 102.6 103.6 113.29 113.86 115.08 112.1 113.3 112
25/08/2024 01:11:14 103.38 103.5 104.38 100.5 102.6 103.6 113.23 113.93 115.08 112.1 113.3 112
25/08/2024 01:11:15 102.49 103.52 104.38 100.5 102.6 103.6 113.72 113.72 115.08 112.1 113.3 112
25/08/2024 01:11:16 98.22 102.96 104.38 100.5 102.6 103.6 111.36 113.62 115.08 112.1 113.3 112
25/08/2024 01:11:17 97.53 100.34 104.38 100.5 102.6 103.6 108.32 112.37 115.08 112.1 113.3 112
25/08/2024 01:11:18 101.06 100.48 104.38 100.5 102.6 103.6 111.47 111.92 115.08 112.1 113.3 112
25/08/2024 01:11:19 101.11 100.98 104.38 100.5 102.6 103.6 110.7 111.15 115.08 112 113.3 112
25/08/2024 01:11:20 99.86 101.44 104.38 100.5 102.6 103.6 110.62 112.19 115.08 112 113.3 112
25/08/2024 01:11:21 101.12 101.3 104.38 100.5 102.6 103.6 109.63 110.37 115.08 112 113.3 112
25/08/2024 01:11:22 106.35 105.49 105.49 100.5 102.6 103.6 114.39 113.64 115.08 111.9 113.3 112
25/08/2024 01:11:23 92.14 104.96 105.49 100.5 102.6 103.6 108.08 112.67 115.08 111.9 113.3 112
25/08/2024 01:11:24 98.14 101.12 105.49 100.5 102.6 103.6 112.61 112.59 115.08 111.9 113.3 112
25/08/2024 01:11:25 99.05 99.53 105.49 100.5 102.6 103.5 111.63 112.55 115.08 111.9 113.3 112
25/08/2024 01:11:26 99.05 99.28 105.49 100.5 102.6 103.5 113.08 112.98 115.08 111.9 113.3 112
25/08/2024 01:11:27 100.08 100.05 105.49 100.5 102.6 103.5 113.33 113.29 115.08 111.9 113.3 112
25/08/2024 01:11:28 99.74 100.09 105.49 100.5 102.6 103.5 112.16 113.41 115.08 111.9 113.3 112
25/08/2024 01:11:29 102.16 101.95 105.49 100.5 102.6 103.5 112.45 113.05 115.08 111.9 113.3 112
25/08/2024 01:11:30 102.05 103.23 105.49 100.5 102.6 103.5 113.08 113.52 115.08 111.9 113.3 112
25/08/2024 01:11:31 103.69 103.19 105.49 100.5 102.6 103.5 113.86 113.66 115.08 111.8 113.3 112
25/08/2024 01:11:32 104.69 104.64 105.49 100.5 102.6 103.5 112.65 113.57 115.08 111.8 113.3 112
25/08/2024 01:11:33 103.02 104.52 105.49 100.5 102.6 103.5 112.78 113.66 115.08 111.8 113.3 112
25/08/2024 01:11:34 101.62 103.35 105.49 100.5 102.6 103.5 112.31 113.31 115.08 111.7 113.3 112
25/08/2024 01:11:35 101.26 102.41 105.49 100.5 102.5 103.5 112.4 112.9 115.08 111.7 113.3 112
25/08/2024 01:11:36 101.39 102.58 105.49 100.5 102.5 103.5 115 114.59 115.08 111.7 113.3 112
25/08/2024 01:11:37 104.87 104.04 105.49 100.5 102.5 103.5 116.96 116.23 116.23 111.7 113.3 112
25/08/2024 01:11:38 104.01 104.59 105.49 100.5 102.6 103.5 114.03 116.49 116.49 111.7 113.3 112
25/08/2024 01:11:39 103.96 104.31 105.49 100.5 102.6 103.5 113.32 115.21 116.49 111.7 113.3 112
25/08/2024 01:11:40 104.62 105.04 105.49 100.5 102.5 103.5 113.42 114.32 116.49 111.7 113.3 112
25/08/2024 01:11:41 103.91 104.73 105.49 100.5 102.5 103.5 112.74 113.81 116.49 111.7 113.3 112
25/08/2024 01:11:42 104.29 104.74 105.49 100.5 102.5 103.5 113.71 114.07 116.49 111.6 113.3 112
25/08/2024 01:11:43 103.75 104.65 105.49 100.5 102.5 103.5 113.82 113.93 116.49 111.6 113.3 112
25/08/2024 01:11:44 103.78 103.97 105.49 100.6 102.5 103.5 114.3 114.44 116.49 111.6 113.3 112
25/08/2024 01:11:45 104.32 105.11 105.49 100.6 102.5 103.5 111.9 114.92 116.49 111.5 113.3 112
25/08/2024 01:11:46 107.99 107.53 107.53 100.6 102.5 103.5 111.52 113.07 116.49 111.5 113.3 112
25/08/2024 01:11:47 101.88 106.33 107.53 100.6 102.5 103.5 106.71 111.44 116.49 111.5 113.3 112
25/08/2024 01:11:48 96.85 104 107.53 100.6 102.5 103.5 104.28 108.98 116.49 111.4 113.3 112
25/08/2024 01:11:49 100.13 101.34 107.53 100.6 102.5 103.5 103.76 106.46 116.49 111.4 113.3 112
25/08/2024 01:11:50 100.7 101.9 107.53 100.6 102.5 103.5 106.08 106.73 116.49 111.4 113.3 112
25/08/2024 01:11:51 104.18 103.36 107.53 100.5 102.5 103.5 107.63 107.1 116.49 111.3 113.3 112
25/08/2024 01:11:52 105.78 105.96 107.53 100.6 102.5 103.5 113.53 112.7 116.49 111.3 113.3 112
25/08/2024 01:11:53 96.04 105.06 107.53 100.6 102.5 103.5 111.58 112.75 116.49 111.3 113.3 112
25/08/2024 01:11:54 97.33 101.67 107.53 100.5 102.5 103.5 112.69 112.8 116.49 111.2 113.3 112
25/08/2024 01:11:55 95.66 99.59 107.53 100.5 102.5 103.5 112.2 112.84 116.49 111.2 113.3 112
25/08/2024 01:11:56 96.44 97.54 107.53 100.5 102.5 103.5 112.26 112.86 116.49 111.2 113.3 112
25/08/2024 01:11:57 94.7 97.01 107.53 100.5 102.5 103.5 111.25 112.68 116.49 111.1 113.3 112
25/08/2024 01:11:58 95.34 95.95 107.53 100.4 102.5 103.5 114.91 114.65 116.49 111.1 113.3 112
25/08/2024 01:11:59 95.9 96.09 107.53 100.4 102.5 103.5 107.62 113.74 116.49 111.1 113.3 112
25/08/2024 01:12:00 98.72 98.41 107.53 100.4 102.5 103.4 110.05 110.57 116.49 111 113.3 112
25/08/2024 01:12:01 100.02 99.76 107.53 100.4 102.5 103.4 108.61 110.94 116.49 111 113.3 112
25/08/2024 01:12:02 100.32 100.33 107.53 100.4 102.5 103.4 111.1 110.71 116.49 111 113.3 112
25/08/2024 01:12:03 97.7 100.18 107.53 100.4 102.5 103.4 105.79 110.41 116.49 111 113.2 112
25/08/2024 01:12:04 99.6 100.02 107.53 100.3 102.5 103.4 109.83 110.09 116.49 111 113.2 112
25/08/2024 01:12:05 99.81 99.83 107.53 100.3 102.5 103.4 108.86 109.47 116.49 111 113.2 112
25/08/2024 01:12:06 100.34 100.62 107.53 100.3 102.5 103.4 108.76 110.29 116.49 111 113.2 112
25/08/2024 01:12:07 99.54 100.29 107.53 100.3 102.5 103.4 109.5 109.57 116.49 110.9 113.2 112
25/08/2024 01:12:08 97.97 100.35 107.53 100.3 102.5 103.4 107.84 110.3 115.21 110.9 113.2 112
25/08/2024 01:12:09 101.68 100.64 107.53 100.3 102.5 103.4 111.82 110.88 114.92 110.8 113.2 112
25/08/2024 01:12:10 96.51 100.69 107.53 100.2 102.5 103.4 103.89 110.84 114.92 110.8 113.2 112
25/08/2024 01:12:11 103.15 102.19 107.53 100.2 102.5 103.4 112.73 111.79 114.92 110.7 113.2 112
25/08/2024 01:12:12 101.03 102.55 107.53 100.2 102.5 103.4 115.31 114.3 114.92 110.8 113.2 112
25/08/2024 01:12:13 95.51 101.07 107.53 100.2 102.5 103.4 114.33 115.04 115.04 110.8 113.2 112
25/08/2024 01:12:14 100.73 100.28 107.53 100.2 102.5 103.4 113.33 114.52 115.04 110.8 113.2 112
25/08/2024 01:12:15 102.2 101.65 107.53 100.2 102.5 103.4 113.16 113.86 115.04 110.7 113.2 112
25/08/2024 01:12:16 100.41 101.98 106.33 100.1 102.5 103.4 112.41 113.68 115.04 110.7 113.3 112
25/08/2024 01:12:17 99.57 100.9 105.96 100.1 102.5 103.4 112.19 113.21 115.04 110.7 113.3 112
25/08/2024 01:12:18 99.64 100.29 105.96 100.1 102.5 103.4 112.68 113.31 115.04 110.6 113.3 112
25/08/2024 01:12:19 100.24 100.31 105.96 100.1 102.5 103.4 113.47 113.36 115.04 110.6 113.3 112
25/08/2024 01:12:20 99.17 100.18 105.96 100 102.5 103.4 111.52 113.25 115.04 110.6 113.3 112
25/08/2024 01:12:21 99.18 100.09 105.96 100 102.5 103.4 109.91 112.29 115.04 110.5 113.3 112
25/08/2024 01:12:22 99.24 99.95 105.06 100 102.5 103.4 111.05 112.12 115.04 110.5 113.3 112
25/08/2024 01:12:23 97.05 99.12 102.55 100 102.5 103.4 109.21 110.97 115.04 110.4 113.3 112
25/08/2024 01:12:24 100.98 100.11 102.55 100 102.5 103.4 111.19 111.83 115.04 110.4 113.3 112
25/08/2024 01:12:25 103.68 103.24 103.24 99.9 102.5 103.4 110.77 110.89 115.04 110.4 113.3 112
25/08/2024 01:12:26 99.4 102.77 103.24 99.9 102.5 103.4 113.33 113.1 115.04 110.4 113.3 112
25/08/2024 01:12:27 102.31 102.2 103.24 99.9 102.5 103.4 110.5 112.1 115.04 110.4 113.3 112
25/08/2024 01:12:28 99.43 101.45 103.24 99.9 102.5 103.4 112.81 112.91 115.04 110.4 113.3 112
25/08/2024 01:12:29 96.98 100.12 103.24 99.9 102.5 103.4 111.52 112.67 115.04 110.4 113.3 112
25/08/2024 01:12:30 97.96 98.52 103.24 99.9 102.5 103.4 113 113.13 115.04 110.4 113.3 112
25/08/2024 01:12:31 99.87 99.56 103.24 99.9 102.4 103.4 113.26 113.23 115.04 110.5 113.3 112
25/08/2024 01:12:32 101.51 100.95 103.24 99.9 102.4 103.4 112.55 113.59 115.04 110.4 113.3 112
25/08/2024 01:12:33 100.17 101.54 103.24 99.8 102.4 103.4 112.18 113.25 115.04 110.5 113.3 112
25/08/2024 01:12:34 101.23 101.17 103.24 99.8 102.4 103.4 112.79 113.33 115.04 110.5 113.3 112
25/08/2024 01:12:35 103.77 103.02 103.24 99.8 102.4 103.4 114.03 113.69 115.04 110.5 113.3 112
25/08/2024 01:12:36 104.13 104.37 104.37 99.8 102.4 103.4 112.33 113.6 115.04 110.5 113.3 112
25/08/2024 01:12:37 101.87 103.73 104.37 99.8 102.4 103.4 112.89 113.57 115.04 110.5 113.3 112
25/08/2024 01:12:38 101.58 102.63 104.37 99.8 102.4 103.4 112.21 113.27 115.04 110.4 113.3 112
25/08/2024 01:12:39 101.35 102.06 104.37 99.8 102.4 103.4 112.58 112.88 115.04 110.4 113.3 112
25/08/2024 01:12:40 100.15 102.02 104.37 99.8 102.4 103.4 115 114.63 115.04 110.4 113.3 112
25/08/2024 01:12:41 102.96 102.44 104.37 99.8 102.4 103.4 116.83 116.14 116.14 110.4 113.3 112
25/08/2024 01:12:42 104.07 103.8 104.37 99.8 102.4 103.4 114.03 116.36 116.36 110.4 113.3 112
25/08/2024 01:12:43 99.68 103.37 104.37 99.7 102.4 103.4 112.73 115.13 116.36 110.3 113.3 112
25/08/2024 01:12:44 100.31 101.35 104.37 99.7 102.4 103.4 112.56 113.67 116.36 110.3 113.3 112
25/08/2024 01:12:45 102.72 102.55 104.37 99.6 102.5 103.4 112.25 113.34 116.36 110.2 113.4 112
25/08/2024 01:12:46 102.74 102.76 104.37 99.6 102.5 103.4 113.2 113.53 116.36 110.2 113.4 112
25/08/2024 01:12:47 102.32 103.95 104.37 99.5 102.5 103.4 113.09 113.39 116.36 110.2 113.4 112
25/08/2024 01:12:48 102.94 102.82 104.37 99.5 102.5 103.4 113.81 113.93 116.36 110.2 113.4 112
25/08/2024 01:12:49 101.9 102.84 104.37 99.5 102.5 103.4 113.19 114.41 116.36 110.2 113.4 112
25/08/2024 01:12:50 100.32 102 104.37 99.5 102.5 103.4 112.99 113.76 116.36 110.2 113.4 112
25/08/2024 01:12:51 95.38 101.37 104.37 99.5 102.5 103.4 112.86 113.37 116.36 110.2 113.4 112
25/08/2024 01:12:52 95.83 98.64 104.37 99.5 102.5 103.4 112.36 113.16 116.36 110.2 113.4 112
25/08/2024 01:12:53 94.86 97.12 104.37 99.5 102.5 103.4 112.35 113.03 116.36 110.2 113.4 112
25/08/2024 01:12:54 95.53 96.32 104.37 99.5 102.5 103.4 112.55 113.13 116.36 110.1 113.4 112
25/08/2024 01:12:55 95.19 95.65 104.37 99.5 102.5 103.4 112.88 113 116.36 110.1 113.4 112
25/08/2024 01:12:56 99.19 98.57 104.37 99.4 102.5 103.4 112.09 113 116.36 110 113.4 112
25/08/2024 01:12:57 97.25 97.75 104.37 99.4 102.5 103.4 112.83 113.02 116.36 110 113.4 112
25/08/2024 01:12:58 96.07 97.82 104.37 99.3 102.5 103.4 112.32 113.27 116.36 110 113.4 112
25/08/2024 01:12:59 98.64 98.36 104.37 99.3 102.5 103.4 113.44 113.28 116.36 110 113.4 112
25/08/2024 01:13:00 95.66 98.23 104.37 99.2 102.5 103.4 112.28 113.19 116.36 110 113.4 112
25/08/2024 01:13:01 97.57 97.72 104.37 99.2 102.5 103.4 110.66 113.07 116.36 110 113.4 112
25/08/2024 01:13:02 93.84 97.31 104.37 99.2 102.5 103.4 108.95 111.22 116.36 109.9 113.4 112
25/08/2024 01:13:03 98.65 98.4 104.37 99.1 102.5 103.4 112.98 112.39 116.36 109.9 113.4 112
25/08/2024 01:13:04 100.05 100.29 104.37 99.1 102.5 103.4 111.81 112.77 116.36 109.8 113.4 112
25/08/2024 01:13:05 88.72 98.91 104.37 99 102.5 103.4 100.1 111.57 116.36 109.8 113.4 112
25/08/2024 01:13:06 99.33 98.55 103.95 99 102.5 103.4 105.73 107.71 116.36 109.7 113.4 112
25/08/2024 01:13:07 100.38 99.98 103.95 99 102.5 103.4 106.3 106.95 116.36 109.6 113.4 112
25/08/2024 01:13:08 96.02 99.83 103.95 99 102.5 103.4 101.71 106.42 116.36 109.6 113.4 112
25/08/2024 01:13:09 93.28 97.62 103.95 99 102.5 103.4 95.01 103.91 116.36 109.5 113.4 112
25/08/2024 01:13:10 94.91 96.54 103.95 99 102.4 103.4 97.73 100.74 116.36 109.5 113.4 112
25/08/2024 01:13:11 99.33 98.57 103.95 99 102.4 103.4 104.48 103.72 116.36 109.5 113.4 112
25/08/2024 01:13:12 100.09 99.68 103.95 99 102.4 103.4 104.95 104.68 115.13 109.5 113.4 112
25/08/2024 01:13:13 96.45 99.4 103.95 99 102.4 103.4 102.03 104.57 114.41 109.5 113.4 112
25/08/2024 01:13:14 89.35 97.41 103.95 99 102.4 103.4 101.23 102.63 114.41 109.5 113.4 112
25/08/2024 01:13:15 92.46 94.43 103.95 99 102.4 103.4 108.86 107.6 114.41 109.5 113.4 112
25/08/2024 01:13:16 90.77 93.12 103.95 99 102.4 103.4 105.29 108.16 114.41 109.5 113.4 112
25/08/2024 01:13:17 95.09 94.22 102.84 99 102.4 103.4 108.77 107.82 114.41 109.5 113.4 112
25/08/2024 01:13:18 93.95 94.36 102.84 99 102.4 103.4 105.45 107.82 114.41 109.5 113.4 112
25/08/2024 01:13:19 94.56 95.01 102 99 102.4 103.4 107.86 108.01 113.76 109.5 113.4 112
25/08/2024 01:13:20 89.9 94.2 101.37 99 102.4 103.4 104.09 107.45 113.37 109.5 113.4 112
25/08/2024 01:13:21 90.99 92.13 100.29 99 102.4 103.4 106.61 107.16 113.28 109.5 113.4 112
25/08/2024 01:13:22 92.63 92.47 100.29 99 102.4 103.4 107.46 107.32 113.28 109.5 113.4 112
25/08/2024 01:13:23 92.36 93.03 100.29 99 102.4 103.4 105.05 107.63 113.28 109.5 113.4 112
25/08/2024 01:13:24 92.86 92.84 100.29 99 102.4 103.4 108.78 107.99 113.28 109.5 113.4 112
25/08/2024 01:13:25 91.29 92.88 100.29 99 102.4 103.4 107.52 108.6 113.28 109.5 113.4 112
25/08/2024 01:13:26 94.88 94.5 100.29 99 102.4 103.4 109.24 109.05 113.28 109.6 113.4 112
25/08/2024 01:13:27 90.56 94 100.29 99 102.3 103.4 105.47 108.8 113.28 109.6 113.4 112
25/08/2024 01:13:28 93.34 93.07 100.29 99 102.3 103.4 108.51 108.42 113.28 109.6 113.4 112
25/08/2024 01:13:29 94.37 94.12 100.29 99 102.3 103.4 110.13 109.99 113.19 109.6 113.4 112
25/08/2024 01:13:30 92.27 94.07 100.29 99 102.3 103.4 108.24 110.31 113.07 109.6 113.4 112
25/08/2024 01:13:31 97.23 96.5 100.29 99 102.3 103.4 109.98 109.77 112.77 109.6 113.4 112
25/08/2024 01:13:32 97.61 97.38 100.29 99 102.3 103.4 108.49 109.92 112.77 109.6 113.4 112
25/08/2024 01:13:33 98.45 98.21 100.29 99 102.3 103.4 110.81 110.29 112.77 109.6 113.4 112
25/08/2024 01:13:34 93.97 98.08 99.98 99 102.3 103.4 107.42 110.25 111.57 109.6 113.4 112
25/08/2024 01:13:35 96.1 96.55 99.98 99 102.3 103.4 109.1 109.46 110.31 109.7 113.4 112
25/08/2024 01:13:36 97.28 97.2 99.98 99 102.3 103.4 108.51 109.15 110.31 109.7 113.3 112
25/08/2024 01:13:37 96.35 97.56 99.83 99 102.2 103.3 109.29 109.93 110.31 109.7 113.3 112
25/08/2024 01:13:38 98.54 98.25 99.68 99 102.2 103.3 110.24 110 110.31 109.7 113.3 112
25/08/2024 01:13:39 99.41 99.01 99.68 99 102.2 103.3 109.73 110.51 110.51 109.7 113.3 112
25/08/2024 01:13:40 100.7 100.2 100.2 99.1 102.2 103.3 112.3 111.56 111.56 109.7 113.3 112
25/08/2024 01:13:41 95.62 100.13 100.2 99 102.2 103.3 109.42 111.92 111.92 109.8 113.3 112
25/08/2024 01:13:42 99.72 99.61 100.2 99 102.2 103.3 110.86 110.96 111.92 109.8 113.3 112
25/08/2024 01:13:43 98.09 99.11 100.2 99 102.2 103.3 110.85 111.1 111.92 109.8 113.3 112
25/08/2024 01:13:44 96.31 98.64 100.2 99.1 102.2 103.3 111.33 111.98 111.98 109.8 113.3 112
25/08/2024 01:13:45 100.23 99.7 100.2 99 102.2 103.3 110.62 110.93 111.98 109.8 113.3 112
25/08/2024 01:13:46 101.91 101.37 101.37 99 102.2 103.3 109.71 111.34 111.98 109.8 113.3 112
25/08/2024 01:13:47 102.15 102.13 102.13 99 102.2 103.3 111.29 111.09 111.98 109.9 113.3 112
25/08/2024 01:13:48 99.51 101.98 102.13 99 102.2 103.3 109.32 111.41 111.98 109.9 113.3 112
25/08/2024 01:13:49 100.23 101.06 102.13 99 102.2 103.3 111.34 110.95 111.98 109.9 113.3 112
25/08/2024 01:13:50 101.1 101.1 102.13 99.1 102.2 103.3 109.5 110.96 111.98 109.9 113.3 112
25/08/2024 01:13:51 99.1 100.76 102.13 99.1 102.2 103.3 110.67 110.93 111.98 109.9 113.3 112
25/08/2024 01:13:52 100.59 100.53 102.13 99.1 102.2 103.3 109.42 110.57 111.98 109.9 113.3 112
25/08/2024 01:13:53 104.52 103.57 103.57 99.1 102.2 103.3 111.41 111.35 111.98 109.9 113.3 112
25/08/2024 01:13:54 103.04 104.35 104.35 99.1 102.1 103.3 111.34 111.25 111.98 109.9 113.3 112
25/08/2024 01:13:55 100.31 103.49 104.35 99.1 102.1 103.3 109.1 111.66 111.98 109.9 113.3 112
25/08/2024 01:13:56 102.17 102.42 104.35 99.1 102.1 103.3 110.69 110.74 111.98 109.9 113.3 112
25/08/2024 01:13:57 99.33 101.33 104.35 99.1 102.1 103.3 109.62 110.61 111.98 109.9 113.3 112
25/08/2024 01:13:58 107.41 106.56 106.56 99.2 102.1 103.3 112.66 112.22 112.22 110 113.3 112
25/08/2024 01:13:59 107.59 108.07 108.07 99.3 102.1 103.3 112.86 112.67 112.67 110 113.3 112
25/08/2024 01:14:00 102.93 106.72 108.07 99.3 102.1 103.3 112.41 113.34 113.34 110 113.3 112
25/08/2024 01:14:01 102.9 104.73 108.07 99.4 102.1 103.3 110.73 112.17 113.34 110 113.3 112
25/08/2024 01:14:02 102.33 104.49 108.07 99.4 102.1 103.3 109.97 111.85 113.34 110.1 113.3 112
25/08/2024 01:14:03 104.15 104.26 108.07 99.4 102.1 103.3 111.8 111.64 113.34 110.1 113.3 112
25/08/2024 01:14:04 100.35 104.37 108.07 99.5 102.1 103.3 108.61 111.91 113.34 110.1 113.3 112
25/08/2024 01:14:05 100.3 101.72 108.07 99.5 102.1 103.3 111.06 110.62 113.34 110.1 113.3 112
25/08/2024 01:14:06 98.22 100.99 108.07 99.5 102.1 103.3 108.46 110.66 113.34 110.1 113.3 112
25/08/2024 01:14:07 98.58 99.34 108.07 99.5 102.1 103.3 110.39 110.46 113.34 110.1 113.3 112
25/08/2024 01:14:08 99.94 99.93 108.07 99.5 102.1 103.3 108.99 110.09 113.34 110.1 113.3 112
25/08/2024 01:14:09 103.27 103.04 108.07 99.5 102.1 103.3 111.27 111.51 113.34 110.1 113.3 112
25/08/2024 01:14:10 103.3 103.06 108.07 99.5 102.1 103.3 111.43 111.26 113.34 110.1 113.3 112
25/08/2024 01:14:11 100.15 103.54 108.07 99.5 102 103.3 108.5 111.58 113.34 110.1 113.3 112
25/08/2024 01:14:12 99.19 101.02 108.07 99.5 102 103.3 110.22 110.04 113.34 110.1 113.3 112
25/08/2024 01:14:13 99.87 100.33 108.07 99.5 102 103.3 111.08 110.77 113.34 110.2 113.3 112
25/08/2024 01:14:14 99.89 100.56 108.07 99.6 102 103.3 112.41 112.09 113.34 110.2 113.3 112
25/08/2024 01:14:15 105.37 104.61 108.07 99.6 102 103.3 111.14 111.78 113.34 110.2 113.3 112
25/08/2024 01:14:16 102.28 104.81 108.07 99.6 102 103.3 111.02 112.15 113.34 110.2 113.3 112
25/08/2024 01:14:17 103.16 103.56 108.07 99.7 102 103.3 111.1 111.39 113.34 110.2 113.3 112
25/08/2024 01:14:18 102.25 104.1 108.07 99.7 102 103.3 110.02 111.93 113.34 110.3 113.3 112
25/08/2024 01:14:19 102.15 102.42 108.07 99.7 102 103.3 111.29 111.04 113.34 110.3 113.3 112
25/08/2024 01:14:20 99.08 102.27 108.07 99.7 102 103.3 108.64 111.25 113.34 110.3 113.3 112
25/08/2024 01:14:21 99.55 100.71 108.07 99.7 102 103.3 111.64 111 113.34 110.3 113.3 112
25/08/2024 01:14:22 103.14 103.04 108.07 99.8 102 103.3 110.54 111.22 113.34 110.3 113.3 112
25/08/2024 01:14:23 102.73 103.34 108.07 99.8 102 103.3 111.35 111.78 113.34 110.3 113.3 112
25/08/2024 01:14:24 100.9 102.72 108.07 99.8 102 103.3 109.56 111.21 113.34 110.3 113.3 112
25/08/2024 01:14:25 102.79 103.29 108.07 99.8 102 103.3 110.97 111.66 113.34 110.4 113.3 112
25/08/2024 01:14:26 102.65 102.93 108.07 99.9 102 103.3 110.57 110.68 113.34 110.4 113.3 112
25/08/2024 01:14:27 102 102.52 108.07 99.9 102 103.3 111.48 111.31 113.34 110.4 113.3 112
25/08/2024 01:14:28 100.73 102.29 108.07 99.9 102 103.3 112.92 112.54 113.34 110.4 113.3 112
25/08/2024 01:14:29 104.92 103.91 106.72 100 102 103.3 111.32 112.62 113.34 110.4 113.3 112
25/08/2024 01:14:30 102.48 104.11 104.81 100 102 103.3 111.09 111.82 112.62 110.5 113.3 112
25/08/2024 01:14:31 94.62 102.75 104.81 100 102 103.3 107.47 111.36 112.62 110.5 113.3 112
25/08/2024 01:14:32 95.79 99.53 104.81 100 101.9 103.3 110.02 110.55 112.62 110.5 113.3 112
25/08/2024 01:14:33 93.68 97.32 104.81 100 101.9 103.3 108.47 109.44 112.62 110.5 113.3 112
25/08/2024 01:14:34 93.41 95.88 104.81 100 101.9 103.3 107.45 109.6 112.62 110.5 113.3 112
25/08/2024 01:14:35 96.27 96.04 104.81 100 101.9 103.3 110.28 109.78 112.62 110.5 113.3 112
25/08/2024 01:14:36 92.54 95.97 104.81 100 101.9 103.3 107.57 110.25 112.62 110.5 113.3 112
25/08/2024 01:14:37 95.29 95.04 104.81 100 101.9 103.3 110.56 109.83 112.62 110.5 113.3 112
25/08/2024 01:14:38 96.25 96.2 104.81 100 101.9 103.3 107.72 109.86 112.62 110.5 113.3 112
25/08/2024 01:14:39 96.77 96.49 104.81 100 101.9 103.3 110.37 110.33 112.62 110.5 113.3 112
25/08/2024 01:14:40 95.53 96.52 104.81 100 101.9 103.3 107.87 109.85 112.62 110.6 113.3 112
25/08/2024 01:14:41 97.01 97.14 104.81 100 101.9 103.3 111.41 111.12 112.62 110.6 113.3 112
25/08/2024 01:14:42 99.38 98.78 104.81 100 101.9 103.3 114.79 113.92 113.92 110.6 113.3 112
25/08/2024 01:14:43 96.02 98.67 104.81 100 101.9 103.3 110.77 113.86 113.92 110.6 113.3 112
25/08/2024 01:14:44 103.01 101.83 104.81 100.1 101.9 103.3 114.05 113.37 113.92 110.7 113.3 112
25/08/2024 01:14:45 102.42 102.61 104.81 100.1 101.8 103.3 113.28 113.59 113.92 110.7 113.3 112
25/08/2024 01:14:46 101.18 102.28 104.11 100.1 101.8 103.3 113.9 113.97 113.97 110.7 113.3 112
25/08/2024 01:14:47 98.32 101.65 104.11 100.1 101.8 103.3 110.39 113.91 113.97 110.7 113.3 112
25/08/2024 01:14:48 100.72 101.17 104.11 100.1 101.8 103.3 112.45 113.1 113.97 110.7 113.3 112
25/08/2024 01:14:49 102.75 102.35 104.11 100.2 101.8 103.3 112.85 113 113.97 110.8 113.3 112
25/08/2024 01:14:50 104.2 104.9 104.9 100.2 101.8 103.3 112.59 114.1 114.1 110.8 113.3 112
25/08/2024 01:14:51 102.71 103.08 104.9 100.2 101.8 103.3 113.85 113.47 114.1 110.8 113.3 112
25/08/2024 01:14:52 105.47 105.18 105.18 100.3 101.8 103.3 112.97 113.79 114.1 110.8 113.3 112
25/08/2024 01:14:53 97.51 104.62 105.18 100.3 101.8 103.3 113.1 113.48 114.1 110.9 113.3 112
25/08/2024 01:14:54 95.84 101.6 105.18 100.3 101.8 103.3 109.89 113.12 114.1 110.9 113.3 112
25/08/2024 01:14:55 102.18 101.81 105.18 100.3 101.8 103.3 112.4 112.26 114.1 110.9 113.3 112
25/08/2024 01:14:56 103.56 103.5 105.18 100.3 101.8 103.3 114.97 114.43 114.43 110.9 113.3 112
25/08/2024 01:14:57 100.07 102.71 105.18 100.3 101.8 103.3 111.51 114.37 114.43 111 113.3 112
25/08/2024 01:14:58 103.08 102.79 105.18 100.4 101.8 103.3 113.53 113.37 114.43 111 113.3 112
25/08/2024 01:14:59 105.98 105.12 105.18 100.4 101.8 103.3 112.81 114.13 114.43 111 113.3 112
25/08/2024 01:15:00 105.19 105.48 105.48 100.5 101.7 103.3 113.61 113.5 114.43 111 113.3 112
25/08/2024 01:15:01 104.71 106.35 106.35 100.5 101.7 103.3 112.97 114.05 114.43 111.1 113.3 112
25/08/2024 01:15:02 102.22 104.22 106.35 100.5 101.7 103.3 113.08 113.45 114.43 111.1 113.3 112
25/08/2024 01:15:03 103.15 103.82 106.35 100.6 101.7 103.3 111.44 113.18 114.43 111.1 113.3 112
25/08/2024 01:15:04 103.52 103.67 106.35 100.6 101.7 103.3 113.98 113.93 114.43 111.1 113.3 112
25/08/2024 01:15:05 102.11 103.4 106.35 100.6 101.7 103.3 112.93 113.37 114.43 111.1 113.3 112
25/08/2024 01:15:06 102.7 103.31 106.35 100.6 101.7 103.3 112.23 113.87 114.43 111.2 113.3 112
25/08/2024 01:15:07 104.55 104.59 106.35 100.7 101.7 103.3 113.48 113.24 114.43 111.2 113.3 112
25/08/2024 01:15:08 103.12 103.82 106.35 100.7 101.7 103.3 111.67 113.52 114.43 111.2 113.3 112
25/08/2024 01:15:09 104.89 104.75 106.35 100.7 101.7 103.3 113.6 113.16 114.43 111.2 113.3 112.1
25/08/2024 01:15:10 102.37 104.23 106.35 100.7 101.7 103.3 110.85 113.15 114.43 111.2 113.3 112.1
25/08/2024 01:15:11 106.36 106.11 106.35 100.8 101.7 103.3 114.04 113.6 114.43 111.2 113.3 112.1
25/08/2024 01:15:12 106.56 107.94 107.94 100.8 101.7 103.3 114.77 114.68 114.68 111.3 113.3 112.1
25/08/2024 01:15:13 101.09 105.71 107.94 100.8 101.7 103.3 105.63 114.42 114.68 111.3 113.3 112.1
25/08/2024 01:15:14 96.58 103.16 107.94 100.8 101.7 103.3 100.35 110.89 114.68 111.3 113.3 112.1
25/08/2024 01:15:15 99.67 100.2 107.94 100.8 101.7 103.3 103.86 107.22 114.68 111.3 113.3 112
25/08/2024 01:15:16 104.27 103.59 107.94 100.8 101.7 103.3 108.97 108.58 114.68 111.3 113.3 112
25/08/2024 01:15:17 99.84 103.38 107.94 100.8 101.7 103.3 106.27 108.25 114.68 111.3 113.3 112
25/08/2024 01:15:18 102.03 103.3 107.94 100.8 101.7 103.3 107.14 108.78 114.68 111.3 113.3 112
25/08/2024 01:15:19 95.94 101.3 107.94 100.8 101.7 103.3 101.74 106.59 114.68 111.3 113.3 112
25/08/2024 01:15:20 98.88 99.75 107.94 100.8 101.7 103.3 105.9 106.33 114.68 111.3 113.3 112
25/08/2024 01:15:21 100.17 100.33 107.94 100.8 101.7 103.3 105.31 105.81 114.68 111.3 113.3 112
25/08/2024 01:15:22 93.46 99.83 107.94 100.8 101.7 103.3 104.52 105.83 114.68 111.3 113.3 112
25/08/2024 01:15:23 98.91 98.89 107.94 100.8 101.6 103.3 114.91 113.2 114.68 111.3 113.3 112
25/08/2024 01:15:24 93.24 98.58 107.94 100.8 101.6 103.3 110.41 113.65 114.68 111.3 113.3 112
25/08/2024 01:15:25 95.01 97.15 107.94 100.8 101.6 103.3 111.49 112.52 114.68 111.3 113.3 112
25/08/2024 01:15:26 96.37 95.88 107.94 100.8 101.6 103.3 111.99 112.08 114.68 111.3 113.3 112
25/08/2024 01:15:27 103.49 102.47 107.94 100.9 101.6 103.3 114.28 114.13 114.68 111.4 113.3 112
25/08/2024 01:15:28 95.83 101.15 107.94 100.9 101.6 103.3 111.16 113.15 114.68 111.4 113.3 112
25/08/2024 01:15:29 97.35 99.29 107.94 100.9 101.6 103.3 111.39 112.83 114.68 111.4 113.3 112
25/08/2024 01:15:30 93.5 97.63 107.94 100.9 101.6 103.3 109.41 112 114.68 111.4 113.3 112
25/08/2024 01:15:31 84.23 95.26 107.94 100.9 101.6 103.3 94.21 109.86 114.68 111.4 113.3 112
25/08/2024 01:15:32 92.6 92.93 107.94 100.9 101.5 103.3 101.26 105.78 114.68 111.4 113.3 112
25/08/2024 01:15:33 86.66 92.01 107.94 100.9 101.5 103.3 88.93 103.46 114.68 111.4 113.3 112
25/08/2024 01:15:34 87.21 90.18 107.94 100.9 101.5 103.3 89.89 99.52 114.68 111.4 113.3 112
25/08/2024 01:15:35 96.75 95.22 107.94 100.9 101.5 103.3 103.45 102.44 114.68 111.4 113.3 112
25/08/2024 01:15:36 92.97 95 107.94 100.9 101.5 103.3 98.63 101.05 114.68 111.4 113.3 112
25/08/2024 01:15:37 93.5 93.5 107.94 100.9 101.5 103.3 100.26 100.13 114.68 111.4 113.2 112
25/08/2024 01:15:38 97.86 96.94 107.94 100.9 101.5 103.3 103.95 103.17 114.68 111.4 113.2 112
25/08/2024 01:15:39 94.71 96.93 107.94 100.9 101.5 103.3 101.79 103.29 114.68 111.4 113.2 112
25/08/2024 01:15:40 89.02 95.26 107.94 100.9 101.5 103.3 94.54 102.04 114.68 111.4 113.2 112
25/08/2024 01:15:41 92.42 93.52 107.94 100.9 101.5 103.3 99.59 100.23 114.68 111.4 113.2 112
25/08/2024 01:15:42 91 92.16 105.71 100.9 101.5 103.3 99.93 99.85 114.42 111.4 113.2 112
25/08/2024 01:15:43 93.57 93.57 103.59 100.9 101.5 103.3 101.79 101.62 114.13 111.4 113.2 112
25/08/2024 01:15:44 100.86 99.25 103.59 100.9 101.5 103.3 105.46 104.38 114.13 111.4 113.2 112
25/08/2024 01:15:45 98.55 99.24 103.59 100.9 101.4 103.3 104.09 104.67 114.13 111.4 113.2 112
25/08/2024 01:15:46 100.13 100.17 103.38 100.9 101.4 103.3 104.2 104.73 114.13 111.3 113.2 112
25/08/2024 01:15:47 95.06 99.91 103.3 100.9 101.4 103.3 98.15 104.35 114.13 111.3 113.2 112
25/08/2024 01:15:48 97.97 98.5 102.47 100.9 101.4 103.3 102.51 102.83 114.13 111.3 113.2 112
25/08/2024 01:15:49 99.03 99.28 102.47 100.9 101.4 103.3 103.53 103.57 114.13 111.3 113.2 112
25/08/2024 01:15:50 97.57 98.61 102.47 100.9 101.4 103.3 105.68 105.01 114.13 111.3 113.2 112
25/08/2024 01:15:51 92.96 97.86 102.47 100.9 101.4 103.3 107.89 107.81 114.13 111.3 113.2 112
25/08/2024 01:15:52 91.24 95.51 102.47 100.8 101.4 103.3 108.24 108.72 114.13 111.2 113.2 112
25/08/2024 01:15:53 92.7 93.39 102.47 100.8 101.4 103.3 110.35 110.18 114.13 111.2 113.2 112
25/08/2024 01:15:54 92.44 92.96 102.47 100.8 101.4 103.3 109.03 109.97 114.13 111.2 113.2 112
25/08/2024 01:15:55 94.73 94.58 102.47 100.8 101.3 103.3 111.44 111.6 114.13 111.2 113.2 112
25/08/2024 01:15:56 94.46 94.3 102.47 100.8 101.3 103.3 111.35 111.35 114.13 111.2 113.2 112
25/08/2024 01:15:57 93.5 94.64 101.15 100.8 101.3 103.3 109.28 111.66 113.15 111.2 113.2 112
25/08/2024 01:15:58 96.24 95.61 100.17 100.8 101.3 103.3 111.77 111.55 112.83 111.2 113.2 112
25/08/2024 01:15:59 94.53 95.99 100.17 100.8 101.3 103.3 111.6 112.24 112.24 111.2 113.2 112
25/08/2024 01:16:00 94.39 94.76 100.17 100.8 101.3 103.3 112.22 112.09 112.24 111.2 113.2 112
25/08/2024 01:16:01 92.89 94.61 100.17 100.8 101.3 103.3 109.46 112.06 112.24 111.2 113.2 112
25/08/2024 01:16:02 96.55 95.78 100.17 100.8 101.3 103.3 111.94 112.11 112.24 111.3 113.2 112
25/08/2024 01:16:03 95.3 95.97 100.17 100.8 101.2 103.3 110.98 111.53 112.24 111.3 113.2 112
25/08/2024 01:16:04 93.95 95.21 100.17 100.7 101.2 103.3 110.51 111.76 112.24 111.3 113.2 112
25/08/2024 01:16:05 93.06 94.55 100.17 100.7 101.2 103.3 106.81 110.78 112.24 111.2 113.2 112
25/08/2024 01:16:06 96.56 95.82 100.17 100.7 101.2 103.3 110.04 110.36 112.24 111.3 113.2 112
25/08/2024 01:16:07 97.35 96.88 100.17 100.7 101.2 103.3 112.71 111.78 112.24 111.2 113.2 112.1
25/08/2024 01:16:08 100.28 99.61 100.17 100.7 101.2 103.3 111.85 112.01 112.24 111.2 113.2 112.1
25/08/2024 01:16:09 97.77 99.63 100.17 100.7 101.2 103.3 112.53 112.55 112.55 111.2 113.2 112.1
25/08/2024 01:16:10 99.68 99.55 100.17 100.6 101.2 103.3 111.63 112.38 112.55 111.2 113.2 112.1
25/08/2024 01:16:11 98.86 100.1 100.17 100.6 101.2 103.3 112.69 113.06 113.06 111.2 113.2 112.1
25/08/2024 01:16:12 95.37 98.76 100.17 100.6 101.2 103.3 111.19 112.26 113.06 111.2 113.2 112.1
25/08/2024 01:16:13 99.97 99.63 100.17 100.6 101.2 103.3 112.05 112.6 113.06 111.2 113.2 112.1
25/08/2024 01:16:14 99.37 99.43 100.17 100.6 101.2 103.3 112.59 112.66 113.06 111.2 113.2 112.1
25/08/2024 01:16:15 98.66 99.4 100.17 100.6 101.2 103.3 110.83 112.79 113.06 111.2 113.2 112.1
25/08/2024 01:16:16 97.35 98.99 100.1 100.6 101.2 103.3 112.99 112.49 113.06 111.2 113.2 112.1
25/08/2024 01:16:17 103.24 102.31 102.31 100.6 101.2 103.3 112.28 112.64 113.06 111.2 113.2 112.1
25/08/2024 01:16:18 100.94 102.01 102.31 100.6 101.2 103.3 113.22 113.38 113.38 111.2 113.2 112.1
25/08/2024 01:16:19 99.36 101.35 102.31 100.6 101.2 103.3 110.49 113.11 113.38 111.2 113.2 112.1
25/08/2024 01:16:20 103.72 102.51 102.51 100.6 101.2 103.3 112.24 112.76 113.38 111.2 113.2 112.1
25/08/2024 01:16:21 106.22 105.57 105.57 100.6 101.2 103.3 114.43 114.15 114.15 111.2 113.2 112.1
25/08/2024 01:16:22 106.69 106.73 106.73 100.6 101.3 103.3 113.91 114.93 114.93 111.2 113.2 112.1
25/08/2024 01:16:23 99.35 105.96 106.73 100.6 101.3 103.3 112.72 113.62 114.93 111.2 113.3 112.1
25/08/2024 01:16:24 103.61 103.54 106.73 100.7 101.3 103.3 111.95 113.77 114.93 111.2 113.3 112.1
25/08/2024 01:16:25 104.7 104.64 106.73 100.7 101.3 103.3 115.28 114.68 114.93 111.2 113.3 112.1
25/08/2024 01:16:26 103.41 104.71 106.73 100.7 101.3 103.3 111.95 114.63 114.93 111.2 113.3 112.1
25/08/2024 01:16:27 100.25 103.92 106.73 100.7 101.3 103.3 112.59 113.36 114.93 111.2 113.3 112.1
25/08/2024 01:16:28 102.93 103.03 106.73 100.7 101.3 103.3 111.15 112.87 114.93 111.2 113.3 112.1
25/08/2024 01:16:29 104.33 104.53 106.73 100.7 101.3 103.3 113.55 113.67 114.93 111.2 113.3 112.1
25/08/2024 01:16:30 99.63 103.53 106.73 100.7 101.3 103.3 112.67 113 114.93 111.2 113.3 112.1
25/08/2024 01:16:31 98.42 101.53 106.73 100.7 101.3 103.3 111.34 113.1 114.93 111.2 113.3 112.1
25/08/2024 01:16:32 94.96 99.93 106.73 100.7 101.3 103.3 111.33 112.22 114.93 111.2 113.3 112.1
25/08/2024 01:16:33 100.14 99.55 106.73 100.7 101.3 103.3 111.82 112.29 114.93 111.2 113.3 112.1
25/08/2024 01:16:34 100 100.05 106.73 100.7 101.3 103.3 111.25 111.69 114.93 111.2 113.3 112.1
25/08/2024 01:16:35 100.7 100.65 106.73 100.7 101.3 103.3 110.69 111.67 114.93 111.2 113.3 112.1
25/08/2024 01:16:36 100.62 101.31 106.73 100.6 101.3 103.3 112.66 112.65 114.93 111.2 113.3 112.1
25/08/2024 01:16:37 96.59 100.25 106.73 100.6 101.3 103.3 110.99 112.09 114.93 111.2 113.3 112.1
25/08/2024 01:16:38 101.64 100.97 106.73 100.6 101.3 103.3 112.31 112.74 114.93 111.1 113.3 112.1
25/08/2024 01:16:39 101.45 101.81 106.73 100.6 101.3 103.3 112.82 112.8 114.93 111.1 113.3 112.1
25/08/2024 01:16:40 101.9 102.03 106.73 100.6 101.3 103.3 110.82 112.89 114.93 111.1 113.3 112.1
25/08/2024 01:16:41 103.12 103.6 106.73 100.6 101.3 103.3 113.47 113.36 114.93 111.1 113.3 112.1
25/08/2024 01:16:42 105.78 104.99 106.73 100.6 101.3 103.3 113.74 113.35 114.93 111.1 113.3 112.1
25/08/2024 01:16:43 104.56 105.28 106.73 100.6 101.3 103.3 113.9 113.86 114.93 111.1 113.3 112.1
25/08/2024 01:16:44 96.79 104.33 106.73 100.6 101.3 103.3 109.77 113.62 114.93 111.1 113.3 112.1
25/08/2024 01:16:45 104.1 103.31 106.73 100.6 101.3 103.3 113.56 113.22 114.93 111.1 113.3 112.1
25/08/2024 01:16:46 102.67 103.36 106.73 100.5 101.3 103.3 112.3 112.82 114.93 111.1 113.3 112.1
25/08/2024 01:16:47 102.39 103.3 106.73 100.5 101.3 103.3 112.28 113.02 114.93 111.1 113.3 112.1
25/08/2024 01:16:48 101.28 102.6 106.73 100.5 101.3 103.3 109.52 112.35 114.93 111.1 113.3 112.1
25/08/2024 01:16:49 100.3 101.73 106.73 100.5 101.3 103.3 111.23 111.76 114.93 111.2 113.3 112.1
25/08/2024 01:16:50 100.67 101.79 106.73 100.5 101.3 103.3 113 112.44 114.93 111.2 113.3 112.1
25/08/2024 01:16:51 98.62 100.65 106.73 100.5 101.3 103.3 111.41 112.39 114.93 111.2 113.3 112.1
25/08/2024 01:16:52 101.4 100.88 105.96 100.5 101.3 103.3 113.33 113.21 114.68 111.2 113.3 112.1
25/08/2024 01:16:53 100.38 100.57 105.28 100.5 101.3 103.3 111.01 112.97 114.68 111.2 113.3 112.1
25/08/2024 01:16:54 97.39 100.58 105.28 100.5 101.3 103.3 111.7 112.56 114.68 111.2 113.3 112.1
25/08/2024 01:16:55 101.92 101.13 105.28 100.5 101.3 103.3 112.53 112.47 114.63 111.2 113.3 112.1
25/08/2024 01:16:56 99.48 101.22 105.28 100.5 101.2 103.3 111.49 113.13 113.86 111.2 113.3 112.1
25/08/2024 01:16:57 101.86 101.35 105.28 100.5 101.2 103.3 113.38 112.94 113.86 111.2 113.3 112.1
25/08/2024 01:16:58 96.46 100.92 105.28 100.5 101.2 103.3 110 112.86 113.86 111.2 113.3 112.1
25/08/2024 01:16:59 101.19 100.58 105.28 100.5 101.2 103.3 113.84 112.99 113.86 111.2 113.2 112.1
25/08/2024 01:17:00 98.91 100.12 105.28 100.5 101.2 103.3 110.23 112.97 113.86 111.2 113.2 112.1
25/08/2024 01:17:01 96.19 99.61 105.28 100.5 101.2 103.3 109.67 111.46 113.86 111.2 113.2 112.1
25/08/2024 01:17:02 92.84 97.54 105.28 100.5 101.2 103.3 103.7 110.66 113.86 111.2 113.2 112.1
25/08/2024 01:17:03 91.74 94.79 105.28 100.5 101.2 103.3 109.28 109.6 113.86 111.2 113.2 112.1
25/08/2024 01:17:04 98.27 97.11 105.28 100.5 101.2 103.3 111.92 111.3 113.86 111.2 113.2 112.1
25/08/2024 01:17:05 97.4 97.84 105.28 100.5 101.2 103.3 110.16 111.8 113.86 111.2 113.2 112.1
25/08/2024 01:17:06 97.38 97.55 105.28 100.5 101.2 103.3 112.02 111.94 113.86 111.2 113.2 112.1
25/08/2024 01:17:07 97.96 98.19 105.28 100.5 101.2 103.3 110.42 111.97 113.86 111.2 113.2 112.1
25/08/2024 01:17:08 99.35 99.35 105.28 100.5 101.2 103.3 113.2 112.55 113.86 111.2 113.2 112.1
25/08/2024 01:17:09 94.08 98.64 105.28 100.5 101.2 103.3 109.38 112.54 113.86 111.2 113.2 112.1
25/08/2024 01:17:10 99.93 99.76 105.28 100.5 101.2 103.3 112.42 112.46 113.86 111.2 113.2 112.1
25/08/2024 01:17:11 99.68 99.99 105.28 100.5 101.2 103.3 109.94 112.13 113.86 111.2 113.2 112.1
25/08/2024 01:17:12 97.94 99.89 105.28 100.5 101.2 103.3 111.63 112.08 113.86 111.2 113.2 112.1
25/08/2024 01:17:13 99.39 99.44 104.33 100.5 101.2 103.3 112.02 112 113.62 111.2 113.2 112.1
25/08/2024 01:17:14 103.35 102.72 103.36 100.5 101.2 103.3 111.71 112.26 113.22 111.2 113.2 112.1
25/08/2024 01:17:15 100.55 102.74 103.36 100.5 101.2 103.3 112.36 112.45 113.21 111.2 113.2 112.1
25/08/2024 01:17:16 96.49 101.23 103.3 100.5 101.2 103.3 110.87 112.65 113.21 111.2 113.2 112.1
25/08/2024 01:17:17 104.74 103.54 103.54 100.5 101.2 103.3 112.68 112.43 113.21 111.2 113.2 112.1
25/08/2024 01:17:18 104.35 104.41 104.41 100.5 101.2 103.3 111.41 112.37 113.21 111.2 113.2 112.1
25/08/2024 01:17:19 104.76 104.78 104.78 100.5 101.2 103.3 113.71 113.51 113.51 111.2 113.2 112.1
25/08/2024 01:17:20 99.18 104.8 104.8 100.5 101.2 103.3 111.26 113.06 113.51 111.2 113.2 112.1
25/08/2024 01:17:21 102.09 102.58 104.8 100.5 101.2 103.3 111.69 112.96 113.51 111.2 113.1 112.1
25/08/2024 01:17:22 104.92 104.2 104.8 100.6 101.2 103.3 113.69 113.39 113.51 111.2 113.1 112.1
25/08/2024 01:17:23 106.93 106.9 106.9 100.6 101.3 103.3 113.48 114.67 114.67 111.2 113.1 112.1
25/08/2024 01:17:24 102.07 105.4 106.9 100.6 101.3 103.3 112.72 113.38 114.67 111.2 113.1 112.1
25/08/2024 01:17:25 100.1 103.64 106.9 100.6 101.3 103.3 111.8 113.37 114.67 111.2 113.1 112.1
25/08/2024 01:17:26 105 104.3 106.9 100.6 101.3 103.3 113.14 112.93 114.67 111.2 113.1 112.1
25/08/2024 01:17:27 99.97 104.17 106.9 100.6 101.3 103.3 109.97 112.81 114.67 111.2 113.1 112.1
25/08/2024 01:17:28 102.41 102.3 106.9 100.6 101.3 103.3 113.36 113.15 114.67 111.2 113.1 112.1
25/08/2024 01:17:29 101.52 102.66 106.9 100.7 101.3 103.3 111.63 112.57 114.67 111.2 113.1 112.1
25/08/2024 01:17:30 104.31 103.97 106.9 100.7 101.3 103.3 112.77 112.79 114.67 111.2 113.1 112.1
25/08/2024 01:17:31 103.74 104.3 106.9 100.7 101.3 103.3 111.53 112.66 114.67 111.2 113.1 112.1
25/08/2024 01:17:32 105.08 105.14 106.9 100.7 101.3 103.3 112.49 112.71 114.67 111.2 113.1 112.1
25/08/2024 01:17:33 104.95 105.18 106.9 100.7 101.3 103.3 114.27 113.61 114.67 111.2 113.1 112.1
25/08/2024 01:17:34 103.85 105.63 106.9 100.8 101.3 103.3 111.21 113.61 114.67 111.2 113.1 112.1
25/08/2024 01:17:35 104.89 104.96 106.9 100.8 101.3 103.3 114.26 113.97 114.67 111.2 113.1 112.1
25/08/2024 01:17:36 104.7 105.18 106.9 100.8 101.3 103.3 112.02 113.93 114.67 111.2 113.1 112.1
25/08/2024 01:17:37 104.01 104.97 106.9 100.8 101.3 103.3 113.72 113.88 114.67 111.2 113.1 112.1
25/08/2024 01:17:38 106.2 106.12 106.9 100.8 101.3 103.3 113.99 114.04 114.67 111.2 113.1 112.1
25/08/2024 01:17:39 105.59 106.21 106.9 100.8 101.3 103.3 113.09 113.9 114.67 111.2 113 112.1
25/08/2024 01:17:40 104.47 106.41 106.9 100.9 101.3 103.3 113.17 113.99 114.67 111.2 113 112.1
25/08/2024 01:17:41 98.89 104.97 106.9 100.9 101.3 103.3 109.36 113.36 114.67 111.2 113 112.1
25/08/2024 01:17:42 102.25 102.47 106.9 100.8 101.3 103.3 113.78 113.02 114.67 111.2 113 112.1
25/08/2024 01:17:43 101.89 103.04 106.9 100.8 101.3 103.3 110.53 113.04 114.67 111.2 113 112.1
25/08/2024 01:17:44 105.37 104.57 106.9 100.9 101.3 103.3 114.12 113.61 114.67 111.2 113 112.1
25/08/2024 01:17:45 103.7 105.54 106.9 100.9 101.3 103.3 111.12 114.02 114.67 111.2 113 112.1
25/08/2024 01:17:46 101.77 104.49 106.9 100.9 101.3 103.3 111.18 112.41 114.67 111.1 113 112.1
25/08/2024 01:17:47 99.36 101.97 106.9 100.9 101.3 103.3 112.14 112.08 114.67 111.1 113 112.1
25/08/2024 01:17:48 98.51 100.59 106.9 100.9 101.3 103.3 110.54 112.07 114.67 111.1 113 112.1
25/08/2024 01:17:49 101.03 100.86 106.9 100.8 101.3 103.3 112.94 112.46 114.67 111.1 113 112.1
25/08/2024 01:17:50 101.71 101.68 106.9 100.9 101.3 103.3 114.05 113.89 114.67 111.1 113 112.1
25/08/2024 01:17:51 99.81 101.18 106.9 100.9 101.3 103.3 113.24 113.47 114.67 111.1 113 112.1
25/08/2024 01:17:52 100.57 100.9 106.9 100.9 101.3 103.3 111.07 113.49 114.67 111.1 113 112.1
25/08/2024 01:17:53 101.62 101.76 106.41 100.9 101.2 103.3 112.59 113 114.04 111.1 113 112.1
25/08/2024 01:17:54 103.06 102.79 106.41 100.9 101.2 103.3 112.08 112.86 114.04 111.1 112.9 112.1
25/08/2024 01:17:55 104.5 104.13 106.41 100.9 101.2 103.3 113.02 113.33 114.04 111.1 112.9 112.1
25/08/2024 01:17:56 103.6 104.12 106.41 100.9 101.2 103.3 113.2 113.36 114.04 111.1 112.9 112.1
25/08/2024 01:17:57 99.8 103.95 106.41 101 101.2 103.3 111.43 113.54 114.04 111.1 112.9 112.1
25/08/2024 01:17:58 97.86 101.63 106.41 101 101.2 103.3 111.31 112.28 114.04 111.1 112.9 112.1
25/08/2024 01:17:59 96.92 99.53 106.41 101 101.2 103.3 110.33 112.17 114.04 111.1 112.9 112.1
25/08/2024 01:18:00 100.04 99.65 106.41 101 101.2 103.3 110.8 111.11 114.04 111.1 112.9 112.1
25/08/2024 01:18:01 93.31 99.24 106.41 101 101.2 103.3 105.24 111.03 114.04 111.1 112.9 112.1
25/08/2024 01:18:02 94.33 96.49 106.41 101 101.2 103.3 110.96 110.92 114.04 111.1 112.9 112.1
25/08/2024 01:18:03 95.82 96.38 106.41 101 101.2 103.2 104.78 110.16 114.04 111.1 112.9 112.1
25/08/2024 01:18:04 94.35 95.55 106.41 100.9 101.2 103.2 108.96 109.72 114.04 111.1 112.9 112.1
25/08/2024 01:18:05 100.41 98.93 106.41 101 101.2 103.2 105.64 108.25 114.04 111.1 112.9 112.1
25/08/2024 01:18:06 101.66 101.12 106.41 101 101.2 103.2 114.06 112.74 114.04 111.1 112.8 112.1
25/08/2024 01:18:07 98.98 101.08 106.41 101 101.2 103.2 115.4 114.59 114.59 111.1 112.8 112.1
25/08/2024 01:18:08 96.13 99.69 106.41 101 101.2 103.2 111.44 114.48 114.59 111.2 112.8 112.1
25/08/2024 01:18:09 100.42 100.16 106.41 101 101.2 103.2 113.55 113.88 114.59 111.2 112.8 112.2
25/08/2024 01:18:10 97.37 99.55 105.54 101 101.2 103.2 112.07 113.38 114.59 111.2 112.8 112.2
25/08/2024 01:18:11 101.06 100.66 105.54 101 101.2 103.2 114.22 114.43 114.59 111.2 112.8 112.2
25/08/2024 01:18:12 99.24 99.9 105.54 101 101.1 103.2 113.21 113.6 114.59 111.2 112.8 112.2
25/08/2024 01:18:13 99.67 100.06 105.54 101 101.1 103.2 112.41 114.08 114.59 111.3 112.8 112.2
25/08/2024 01:18:14 101.74 101.24 105.54 101 101.1 103.2 114.84 114.16 114.59 111.3 112.8 112.2
25/08/2024 01:18:15 100.44 101.3 104.49 101 101.1 103.2 112.34 114.35 114.59 111.3 112.8 112.2
25/08/2024 01:18:16 100.07 100.87 104.13 101 101.1 103.2 114.36 114.34 114.59 111.3 112.8 112.2
25/08/2024 01:18:17 97.26 100.34 104.13 101 101.1 103.2 111.54 114.09 114.59 111.3 112.8 112.2
25/08/2024 01:18:18 99.65 100 104.13 101 101.1 103.2 113.84 114.07 114.59 111.4 112.8 112.2
25/08/2024 01:18:19 99 99.41 104.13 101 101.1 103.2 112.32 113.17 114.59 111.4 112.8 112.2
25/08/2024 01:18:20 101.08 100.5 104.13 101 101.1 103.2 114.74 114.51 114.59 111.4 112.8 112.2
25/08/2024 01:18:21 101.48 101.73 104.13 101.1 101.1 103.2 116.4 116 116 111.4 112.8 112.2
25/08/2024 01:18:22 100.2 101.15 104.13 101.1 101.1 103.2 113.8 115.87 116 111.5 112.8 112.2
25/08/2024 01:18:23 105.56 104.48 104.48 101.1 101.1 103.2 116.32 115.89 116 111.5 112.8 112.2
25/08/2024 01:18:24 103.24 104.33 104.48 101.1 101.2 103.2 114.12 115.8 116 111.5 112.8 112.2
25/08/2024 01:18:25 103.17 103.95 104.48 101.2 101.2 103.2 115.42 115.55 116 111.5 112.8 112.2
25/08/2024 01:18:26 100.11 103.13 104.48 101.2 101.2 103.2 113.07 115.18 116 111.6 112.8 112.2
25/08/2024 01:18:27 101.34 102.17 104.48 101.2 101.2 103.2 114.84 115.39 116 111.6 112.8 112.2
25/08/2024 01:18:28 103.29 102.71 104.48 101.2 101.2 103.2 115.28 115.15 116 111.6 112.8 112.2
25/08/2024 01:18:29 101.02 102.88 104.48 101.2 101.2 103.2 113.29 115.38 116 111.6 112.8 112.2
25/08/2024 01:18:30 105.5 104.76 104.76 101.2 101.2 103.2 116.39 115.7 116 111.7 112.8 112.2
25/08/2024 01:18:31 104.84 105.04 105.04 101.3 101.2 103.2 114.92 115.88 116 111.7 112.8 112.2
25/08/2024 01:18:32 104.78 105.37 105.37 101.3 101.2 103.2 115.88 116.05 116.05 111.7 112.8 112.2
25/08/2024 01:18:33 100.49 104.75 105.37 101.3 101.2 103.2 111.66 115.74 116.05 111.7 112.8 112.2
25/08/2024 01:18:34 102.18 102.7 105.37 101.3 101.2 103.2 114.82 114.88 116.05 111.7 112.8 112.2
25/08/2024 01:18:35 103.39 103.07 105.37 101.3 101.2 103.2 117.37 116.68 116.68 111.8 112.8 112.2
25/08/2024 01:18:36 99.71 103.06 105.37 101.3 101.2 103.2 113.64 116.53 116.68 111.8 112.8 112.2
25/08/2024 01:18:37 104.8 103.84 105.37 101.4 101.2 103.2 114.53 114.8 116.68 111.8 112.8 112.2
25/08/2024 01:18:38 106.15 105.68 105.68 101.4 101.2 103.2 114.08 115.2 116.68 111.8 112.8 112.2
25/08/2024 01:18:39 106.76 106.37 106.37 101.4 101.2 103.2 115.32 115.02 116.68 111.9 112.8 112.2
25/08/2024 01:18:40 103.77 106.26 106.37 101.5 101.2 103.2 113.26 115.09 116.68 111.9 112.8 112.2
25/08/2024 01:18:41 104.5 105.25 106.37 101.5 101.2 103.2 114.82 114.98 116.68 111.9 112.8 112.2
25/08/2024 01:18:42 106.16 106.06 106.37 101.5 101.2 103.2 114.58 115.07 116.68 111.9 112.7 112.2
25/08/2024 01:18:43 103.43 105.37 106.37 101.5 101.2 103.2 114.31 115.41 116.68 111.9 112.7 112.2
25/08/2024 01:18:44 105.22 105.01 106.37 101.6 101.2 103.2 114.99 114.8 116.68 111.9 112.7 112.2
25/08/2024 01:18:45 106.77 106.27 106.37 101.6 101.3 103.2 114.25 115.15 116.68 111.9 112.7 112.2
25/08/2024 01:18:46 103.57 106.3 106.37 101.6 101.3 103.2 115.1 114.94 116.68 112 112.7 112.2
25/08/2024 01:18:47 105 105.38 106.37 101.6 101.3 103.2 113.67 115.02 116.68 112 112.7 112.2
25/08/2024 01:18:48 106.43 106.62 106.62 101.7 101.3 103.2 114.59 114.83 116.68 112 112.7 112.2
25/08/2024 01:18:49 105.66 106.31 106.62 101.7 101.3 103.2 112.66 114.65 116.68 112 112.7 112.2
25/08/2024 01:18:50 109.69 108.92 108.92 101.8 101.3 103.2 115.96 115.45 116.68 112 112.7 112.2
25/08/2024 01:18:51 104.8 108.74 108.92 101.8 101.3 103.2 117.52 116.93 116.93 112.1 112.7 112.2
25/08/2024 01:18:52 105.66 106.6 108.92 101.8 101.3 103.2 114.33 116.69 116.93 112.1 112.7 112.2
25/08/2024 01:18:53 107.04 107.05 108.92 101.8 101.3 103.2 115.42 115.49 116.93 112.1 112.7 112.2
25/08/2024 01:18:54 107.31 107.31 108.92 101.9 101.3 103.2 114.83 115.48 116.93 112.1 112.7 112.2
25/08/2024 01:18:55 109.65 109.39 109.39 101.9 101.4 103.3 116.74 116.6 116.93 112.1 112.7 112.2
25/08/2024 01:18:56 103.84 109.5 109.5 101.9 101.4 103.3 112.8 116.63 116.93 112.1 112.7 112.2
25/08/2024 01:18:57 103.86 106.56 109.5 102 101.4 103.3 114.18 114.81 116.93 112.2 112.7 112.2
25/08/2024 01:18:58 102.14 105.06 109.5 101.9 101.4 103.2 113.26 114.42 116.93 112.2 112.7 112.2
25/08/2024 01:18:59 104.15 104.77 109.5 101.9 101.4 103.3 114.32 115.09 116.93 112.2 112.7 112.2
25/08/2024 01:19:00 106.49 105.53 109.5 101.9 101.4 103.3 114.77 114.48 116.93 112.2 112.7 112.2
25/08/2024 01:19:01 105 106.08 109.5 101.9 101.4 103.3 114.03 115.03 116.93 112.2 112.7 112.2
25/08/2024 01:19:02 106.81 106.62 109.5 102 101.4 103.3 115.66 115.22 116.93 112.2 112.7 112.2
25/08/2024 01:19:03 103.76 106.48 109.5 102 101.4 103.3 113.28 115.35 116.93 112.2 112.7 112.2
25/08/2024 01:19:04 101.67 104.75 109.5 102 101.4 103.3 113.7 114.22 116.93 112.2 112.7 112.2
25/08/2024 01:19:05 105.5 105.12 109.5 102 101.4 103.3 116.89 116.25 116.93 112.3 112.7 112.2
25/08/2024 01:19:06 110.85 109.38 109.5 102.1 101.4 103.3 117.54 117.45 117.45 112.3 112.7 112.2
25/08/2024 01:19:07 107.31 109.73 109.73 102.1 101.4 103.3 115.42 116.85 117.45 112.3 112.7 112.2
25/08/2024 01:19:08 106.75 107.87 109.73 102.2 101.4 103.3 113.79 116.01 117.45 112.3 112.7 112.3
25/08/2024 01:19:09 106.87 108.31 109.73 102.2 101.4 103.3 115.27 115.48 117.45 112.4 112.7 112.3
25/08/2024 01:19:10 104.14 106.69 109.73 102.2 101.4 103.3 113.23 115.08 117.45 112.4 112.6 112.3
25/08/2024 01:19:11 105.16 105.75 109.73 102.2 101.4 103.3 114.78 114.67 117.45 112.4 112.6 112.3
25/08/2024 01:19:12 104.37 105.48 109.73 102.2 101.4 103.3 112.87 114.69 117.45 112.4 112.6 112.3
25/08/2024 01:19:13 102.71 104.54 109.73 102.2 101.4 103.3 114.15 114.48 117.45 112.4 112.6 112.3
25/08/2024 01:19:14 105.13 105.08 109.73 102.2 101.4 103.3 114.22 114.4 117.45 112.4 112.6 112.3
25/08/2024 01:19:15 103.5 105.08 109.73 102.2 101.4 103.3 113.49 114.76 117.45 112.4 112.6 112.3
25/08/2024 01:19:16 104.64 104.55 109.73 102.2 101.4 103.3 114.54 114.34 117.45 112.4 112.6 112.3
25/08/2024 01:19:17 104.07 104.84 109.73 102.3 101.4 103.3 113.06 114.58 117.45 112.4 112.6 112.3
25/08/2024 01:19:18 104.76 105.06 109.73 102.3 101.4 103.3 114.26 114.02 117.45 112.5 112.6 112.3
25/08/2024 01:19:19 104.13 104.5 109.73 102.3 101.4 103.3 116.72 116.22 117.45 112.5 112.6 112.3
25/08/2024 01:19:20 106.53 106.46 109.73 102.3 101.5 103.3 116.25 116.48 117.45 112.5 112.6 112.3
25/08/2024 01:19:21 108.26 108.09 109.73 102.4 101.5 103.3 113.8 116.26 117.45 112.5 112.6 112.3
25/08/2024 01:19:22 105.5 107.61 109.73 102.4 101.5 103.3 113.84 114.99 117.45 112.5 112.6 112.3
25/08/2024 01:19:23 98.13 105.91 109.73 102.4 101.5 103.3 112.54 114.05 117.45 112.5 112.6 112.3
25/08/2024 01:19:24 98.52 102.8 109.73 102.4 101.5 103.3 111.79 113.79 117.45 112.5 112.6 112.3
25/08/2024 01:19:25 97.15 100.4 109.73 102.3 101.5 103.3 111.62 112.32 117.45 112.5 112.6 112.3
25/08/2024 01:19:26 97.22 98.82 109.73 102.3 101.5 103.3 112.13 112.63 117.45 112.5 112.6 112.3
25/08/2024 01:19:27 99.1 99.05 109.73 102.3 101.5 103.3 113.37 113.17 117.45 112.5 112.6 112.3
25/08/2024 01:19:28 96.93 98.93 109.73 102.3 101.5 103.3 110.92 113.17 117.45 112.5 112.6 112.3
25/08/2024 01:19:29 98.68 98.9 109.73 102.3 101.5 103.3 112.25 112.69 117.45 112.5 112.6 112.3
25/08/2024 01:19:30 97.6 98.28 109.73 102.3 101.5 103.3 111.9 112.33 117.45 112.5 112.6 112.3
25/08/2024 01:19:31 99.54 99.33 109.73 102.3 101.5 103.3 112.77 113.4 117.45 112.6 112.5 112.3
25/08/2024 01:19:32 98.13 98.83 109.73 102.3 101.5 103.3 112.03 112.35 117.45 112.6 112.5 112.3
25/08/2024 01:19:33 100.52 100.14 109.73 102.3 101.5 103.3 115.06 114.75 117.45 112.6 112.5 112.3
25/08/2024 01:19:34 101.11 101.37 109.73 102.3 101.5 103.3 115.62 115.56 117.45 112.6 112.5 112.3
25/08/2024 01:19:35 97.86 100.72 109.73 102.3 101.5 103.3 111.78 115.26 117.45 112.6 112.5 112.3
25/08/2024 01:19:36 102.47 101.72 109.73 102.3 101.5 103.3 114.17 114.24 116.85 112.6 112.6 112.3
25/08/2024 01:19:37 100.44 101.49 108.31 102.3 101.5 103.3 111.81 114.03 116.48 112.6 112.6 112.3
25/08/2024 01:19:38 103.15 102.76 108.31 102.3 101.5 103.3 114.73 114.22 116.48 112.7 112.6 112.3
25/08/2024 01:19:39 99.82 102.91 108.09 102.3 101.5 103.3 112.08 114.09 116.48 112.7 112.6 112.3
25/08/2024 01:19:40 100.8 101.07 108.09 102.4 101.5 103.3 113 113.59 116.48 112.7 112.6 112.3
25/08/2024 01:19:41 102.29 102.06 108.09 102.4 101.5 103.3 114.45 114.18 116.48 112.7 112.6 112.3
25/08/2024 01:19:42 99.48 101.64 108.09 102.4 101.5 103.3 112.13 114.11 116.48 112.7 112.6 112.3
25/08/2024 01:19:43 102.9 102.22 108.09 102.4 101.5 103.2 114.68 114.16 116.48 112.7 112.6 112.3
25/08/2024 01:19:44 105.45 104.8 108.09 102.4 101.5 103.2 114.98 114.95 116.48 112.7 112.6 112.3
25/08/2024 01:19:45 103.19 104.67 108.09 102.4 101.5 103.2 114.91 115.59 116.48 112.7 112.6 112.3
25/08/2024 01:19:46 100.37 103.65 108.09 102.4 101.5 103.2 111.96 114.81 116.48 112.7 112.6 112.3
25/08/2024 01:19:47 102.42 102.49 108.09 102.4 101.5 103.2 114.2 114.46 116.48 112.7 112.6 112.3
25/08/2024 01:19:48 102.69 102.7 108.09 102.4 101.5 103.2 115.85 115.33 116.48 112.7 112.6 112.3
25/08/2024 01:19:49 98.85 102.54 108.09 102.4 101.5 103.2 112.26 115.11 116.48 112.7 112.6 112.3
25/08/2024 01:19:50 106.69 105.5 108.09 102.4 101.5 103.2 115.31 114.57 116.26 112.7 112.6 112.3
25/08/2024 01:19:51 105.5 106.26 107.61 102.4 101.5 103.2 112.67 114.65 115.59 112.7 112.6 112.3
25/08/2024 01:19:52 105.38 105.6 106.26 102.4 101.5 103.2 113.97 114.14 115.59 112.7 112.6 112.3
25/08/2024 01:19:53 103.09 105.48 106.26 102.4 101.5 103.2 111.52 113.95 115.59 112.7 112.6 112.3
25/08/2024 01:19:54 106.06 105.83 106.26 102.5 101.5 103.2 114.21 113.81 115.59 112.7 112.6 112.3
25/08/2024 01:19:55 105.17 106.09 106.26 102.5 101.5 103.2 113.59 113.85 115.59 112.7 112.6 112.3
25/08/2024 01:19:56 103.51 105.56 106.26 102.5 101.5 103.2 113.37 114.75 115.59 112.7 112.6 112.3
25/08/2024 01:19:57 99.73 103.95 106.26 102.5 101.5 103.2 112.95 113.44 115.59 112.7 112.6 112.3
25/08/2024 01:19:58 97.49 102.02 106.26 102.5 101.5 103.2 111.62 113.33 115.59 112.7 112.6 112.3
25/08/2024 01:19:59 97.27 99.77 106.26 102.4 101.5 103.2 113.22 113.09 115.59 112.7 112.5 112.3
25/08/2024 01:20:00 99.18 99.67 106.26 102.4 101.5 103.2 110.11 113.1 115.59 112.7 112.5 112.3
25/08/2024 01:20:01 106.67 105.01 106.26 102.4 101.5 103.2 114.46 113.92 115.59 112.7 112.5 112.3
25/08/2024 01:20:02 107.18 106.52 106.52 102.5 101.5 103.2 114.86 114.59 115.59 112.7 112.5 112.3
25/08/2024 01:20:03 109.5 108.64 108.64 102.5 101.6 103.2 116.27 115.87 115.87 112.8 112.5 112.3
25/08/2024 01:20:04 106.78 108.6 108.64 102.5 101.6 103.2 116.62 116.35 116.35 112.8 112.5 112.3
25/08/2024 01:20:05 105.72 107.66 108.64 102.6 101.6 103.2 113.41 116.27 116.35 112.8 112.5 112.3
25/08/2024 01:20:06 105.21 106.72 108.64 102.6 101.6 103.2 114.96 114.79 116.35 112.8 112.5 112.3
25/08/2024 01:20:07 106.29 106.39 108.64 102.6 101.6 103.2 113.98 114.88 116.35 112.8 112.5 112.3
25/08/2024 01:20:08 107.26 107.4 108.64 102.6 101.6 103.2 115.51 115.51 116.35 112.8 112.5 112.3
25/08/2024 01:20:09 105.78 107.68 108.64 102.6 101.6 103.2 113.09 115.4 116.35 112.8 112.6 112.3
25/08/2024 01:20:10 104.07 106.6 108.64 102.6 101.6 103.2 109.7 114.2 116.35 112.8 112.5 112.3
25/08/2024 01:20:11 101.95 104.81 108.64 102.6 101.6 103.2 106.73 111.73 116.35 112.8 112.5 112.3
25/08/2024 01:20:12 106.2 105.75 108.64 102.6 101.6 103.2 111.15 110.98 116.35 112.8 112.5 112.3
25/08/2024 01:20:13 100.55 105.02 108.64 102.6 101.6 103.2 107.42 110.65 116.35 112.8 112.5 112.3
25/08/2024 01:20:14 101.67 102.93 108.64 102.6 101.6 103.2 106.38 108.53 116.35 112.8 112.5 112.3
25/08/2024 01:20:15 91 101.72 108.64 102.6 101.6 103.2 96.29 106.98 116.35 112.8 112.5 112.3
25/08/2024 01:20:16 82.32 98.07 108.64 102.6 101.6 103.2 86.71 103.34 116.35 112.8 112.5 112.3
25/08/2024 01:20:17 97.48 96.91 108.64 102.6 101.6 103.2 113.33 112.16 116.35 112.8 112.5 112.3
25/08/2024 01:20:18 99.18 98.64 108.64 102.6 101.6 103.2 114.51 113.94 116.35 112.8 112.5 112.3
25/08/2024 01:20:19 99.15 99.24 108.64 102.6 101.6 103.2 111.81 113.63 116.35 112.8 112.5 112.3
25/08/2024 01:20:20 86.35 98.91 108.64 102.6 101.6 103.2 91.92 112.82 116.35 112.8 112.5 112.3
25/08/2024 01:20:21 82.89 95.02 108.64 102.6 101.6 103.2 89.07 108.62 116.35 112.8 112.5 112.3
25/08/2024 01:20:22 90.48 92.22 108.64 102.6 101.6 103.2 92.47 104.46 116.35 112.8 112.5 112.3
25/08/2024 01:20:23 82 90.47 108.64 102.5 101.6 103.2 84.95 100.6 116.35 112.8 112.5 112.3
25/08/2024 01:20:24 99.62 98.94 108.64 102.6 101.6 103.2 106.96 106.39 116.35 112.8 112.5 112.3
25/08/2024 01:20:25 82.34 97.71 108.64 102.6 101.6 103.2 86.57 105.08 116.35 112.8 112.5 112.3
25/08/2024 01:20:26 91.64 93.64 108.64 102.5 101.6 103.2 99.54 101.16 116.35 112.7 112.4 112.3
25/08/2024 01:20:27 102.89 100.87 108.64 102.5 101.6 103.2 109.4 107.41 116.35 112.7 112.4 112.3
25/08/2024 01:20:28 99.9 100.75 108.64 102.6 101.6 103.2 108.93 109.04 116.35 112.7 112.4 112.3
25/08/2024 01:20:29 92.86 100.68 108.64 102.5 101.6 103.2 99.85 109.03 116.35 112.7 112.4 112.3
25/08/2024 01:20:30 100.18 100.16 108.64 102.6 101.5 103.2 108.28 108.62 116.35 112.7 112.4 112.3
25/08/2024 01:20:31 91.72 98.78 108.64 102.6 101.5 103.2 101.83 106.74 116.35 112.7 112.4 112.3
25/08/2024 01:20:32 89 95.66 108.64 102.6 101.5 103.2 96.03 104.16 116.35 112.7 112.4 112.3
25/08/2024 01:20:33 95.25 95.05 108.6 102.6 101.5 103.2 103.09 103.13 116.35 112.7 112.4 112.3
25/08/2024 01:20:34 90.66 93.92 107.68 102.6 101.5 103.2 98.01 101.85 116.27 112.7 112.4 112.3
25/08/2024 01:20:35 102.39 100.76 107.68 102.6 101.5 103.2 109.33 107.56 115.51 112.7 112.4 112.3
25/08/2024 01:20:36 98.62 100.51 107.68 102.6 101.5 103.2 105.43 107.5 115.51 112.7 112.3 112.3
25/08/2024 01:20:37 105.58 104.58 107.68 102.6 101.5 103.2 110.07 109.63 115.51 112.7 112.3 112.3
25/08/2024 01:20:38 104.82 105.76 107.68 102.6 101.5 103.2 108.83 110 115.4 112.7 112.3 112.3
25/08/2024 01:20:39 99.23 103.85 106.6 102.6 101.5 103.2 104.83 108.27 114.2 112.7 112.3 112.3
25/08/2024 01:20:40 102.01 102.15 105.76 102.6 101.5 103.2 108.18 107.95 113.94 112.7 112.3 112.3
25/08/2024 01:20:41 105.96 105.21 105.76 102.7 101.5 103.2 112.84 111.86 113.94 112.8 112.3 112.3
25/08/2024 01:20:42 99.26 104.7 105.76 102.7 101.5 103.2 103.94 111.09 113.94 112.8 112.3 112.3
25/08/2024 01:20:43 95.26 101.46 105.76 102.7 101.5 103.2 101.79 107.7 113.94 112.8 112.3 112.3
25/08/2024 01:20:44 94.97 98.99 105.76 102.7 101.5 103.2 102.84 105.33 113.94 112.8 112.3 112.3
25/08/2024 01:20:45 96.44 97.07 105.76 102.7 101.5 103.2 101.81 104.17 113.94 112.8 112.3 112.3
25/08/2024 01:20:46 99.25 99.2 105.76 102.7 101.5 103.2 105.98 106.05 113.94 112.8 112.3 112.3
25/08/2024 01:20:47 107.23 105.56 105.76 102.7 101.5 103.2 112.28 110.83 113.94 112.8 112.3 112.3
25/08/2024 01:20:48 102.48 105.76 105.76 102.7 101.5 103.2 109.87 111.75 113.63 112.8 112.3 112.3
25/08/2024 01:20:49 107.84 106.74 106.74 102.7 101.5 103.2 113.29 112.36 112.82 112.8 112.3 112.3
25/08/2024 01:20:50 103.76 106.55 106.74 102.8 101.5 103.2 110.75 112.55 112.55 112.8 112.2 112.3
25/08/2024 01:20:51 106.69 106.86 106.86 102.8 101.5 103.2 112.51 112.84 112.84 112.8 112.2 112.3
25/08/2024 01:20:52 103.99 105.96 106.86 102.8 101.5 103.2 110.81 112.03 112.84 112.8 112.2 112.3
25/08/2024 01:20:53 100.46 104.92 106.86 102.8 101.5 103.2 107.34 111.43 112.84 112.8 112.2 112.3
25/08/2024 01:20:54 100.61 102.48 106.86 102.8 101.5 103.2 107.24 109.11 112.84 112.8 112.2 112.3
25/08/2024 01:20:55 96.93 101.71 106.86 102.8 101.5 103.2 102.94 108.35 112.84 112.8 112.2 112.3
25/08/2024 01:20:56 106 104.46 106.86 102.9 101.5 103.2 113.55 111.84 112.84 112.8 112.2 112.3
25/08/2024 01:20:57 104.99 105.28 106.86 102.9 101.5 103.2 111.5 112.32 112.84 112.8 112.2 112.3
25/08/2024 01:20:58 99.99 104.53 106.86 102.9 101.5 103.2 107.41 111.33 112.84 112.8 112.2 112.3
25/08/2024 01:20:59 100.38 102.05 106.86 102.9 101.5 103.2 106.94 109.08 112.84 112.8 112.2 112.3
25/08/2024 01:21:00 104.03 103.52 106.86 102.9 101.5 103.2 113.14 111.89 112.84 112.8 112.2 112.3
25/08/2024 01:21:01 99.73 103.15 106.86 102.9 101.5 103.2 111.65 112.41 112.84 112.8 112.1 112.3
25/08/2024 01:21:02 102.76 103.22 106.86 102.9 101.5 103.2 110.83 112.24 112.84 112.8 112.1 112.3
25/08/2024 01:21:03 105.92 105.57 106.86 102.9 101.5 103.2 115.67 115.4 115.4 112.8 112.1 112.3
25/08/2024 01:21:04 105.42 105.81 106.86 103 101.5 103.2 115.38 115.77 115.77 112.8 112.2 112.3
25/08/2024 01:21:05 104.14 105.38 106.86 103 101.5 103.2 110.98 115.35 115.77 112.8 112.2 112.3
25/08/2024 01:21:06 98.89 104.97 106.86 103 101.5 103.2 113.02 113.98 115.77 112.8 112.1 112.3
25/08/2024 01:21:07 108.37 107.45 107.45 103 101.5 103.2 118.11 117.15 117.15 112.9 112.2 112.3
25/08/2024 01:21:08 106.75 107.42 107.45 103.1 101.6 103.2 115.97 116.88 117.15 112.9 112.2 112.3
25/08/2024 01:21:09 107.99 108.02 108.02 103.1 101.6 103.2 118.99 118.39 118.39 112.9 112.2 112.3
25/08/2024 01:21:10 105.17 107.58 108.02 103.1 101.6 103.2 118.46 118.52 118.52 113 112.2 112.3
25/08/2024 01:21:11 103.14 106.05 108.02 103.1 101.6 103.2 116.7 118.35 118.52 113 112.2 112.3
25/08/2024 01:21:12 103.57 104.57 108.02 103.1 101.6 103.2 114.87 117.34 118.52 113 112.2 112.3
25/08/2024 01:21:13 102.94 104.1 108.02 103.2 101.6 103.2 115.89 116.37 118.52 113 112.2 112.3
25/08/2024 01:21:14 104.4 104.49 108.02 103.2 101.6 103.2 117.28 116.81 118.52 113.1 112.2 112.4
25/08/2024 01:21:15 103.89 105.02 108.02 103.2 101.6 103.2 114.28 116.73 118.52 113.1 112.2 112.4
25/08/2024 01:21:16 105.9 105.45 108.02 103.2 101.6 103.2 116.27 116.23 118.52 113.1 112.2 112.4
25/08/2024 01:21:17 106.26 105.98 108.02 103.2 101.6 103.2 118.22 117.56 118.52 113.1 112.2 112.4
25/08/2024 01:21:18 108.14 107.46 108.02 103.3 101.6 103.2 117.69 117.97 118.52 113.1 112.2 112.4
25/08/2024 01:21:19 106.42 108.57 108.57 103.3 101.6 103.2 115.35 117.5 118.52 113.2 112.2 112.4
25/08/2024 01:21:20 103.17 106.29 108.57 103.3 101.7 103.2 115.04 116.11 118.52 113.2 112.2 112.4
25/08/2024 01:21:21 109.21 108.03 108.57 103.3 101.7 103.2 117.45 117.1 118.52 113.2 112.2 112.4
25/08/2024 01:21:22 108.82 108.74 108.74 103.3 101.7 103.2 116.23 117.21 118.52 113.2 112.2 112.4
25/08/2024 01:21:23 109.01 109.04 109.04 103.4 101.7 103.2 118.98 118.91 118.91 113.2 112.2 112.4
25/08/2024 01:21:24 108.43 109.26 109.26 103.4 101.7 103.2 118.19 118.32 118.91 113.3 112.2 112.4
25/08/2024 01:21:25 108.53 109.48 109.48 103.4 101.8 103.2 118.05 118.54 118.91 113.3 112.2 112.4
25/08/2024 01:21:26 108.76 109.05 109.48 103.5 101.8 103.2 116.87 118.14 118.91 113.3 112.2 112.4
25/08/2024 01:21:27 106.62 108.83 109.48 103.5 101.8 103.2 114.43 117.32 118.91 113.3 112.3 112.4
25/08/2024 01:21:28 105.97 107.57 109.48 103.5 101.8 103.2 117.35 116.7 118.91 113.4 112.3 112.4
25/08/2024 01:21:29 105.88 107.28 109.48 103.5 101.8 103.2 116.19 116.98 118.91 113.4 112.3 112.4
25/08/2024 01:21:30 109.7 108.95 109.48 103.6 101.8 103.2 119.63 119.09 119.09 113.4 112.3 112.4
25/08/2024 01:21:31 107.08 108.99 109.48 103.6 101.8 103.2 116.39 118.94 119.09 113.4 112.3 112.4
25/08/2024 01:21:32 109.31 109.16 109.48 103.6 101.9 103.2 118.93 118.74 119.09 113.5 112.3 112.4
25/08/2024 01:21:33 107.65 109.36 109.48 103.7 101.9 103.2 117.59 118.69 119.09 113.5 112.3 112.4
25/08/2024 01:21:34 107.83 108.49 109.48 103.7 101.9 103.2 115.95 118 119.09 113.5 112.3 112.4
25/08/2024 01:21:35 106.03 107.56 109.48 103.7 101.9 103.2 116.11 116.72 119.09 113.5 112.3 112.4
25/08/2024 01:21:36 107.97 108.33 109.48 103.7 101.9 103.3 117.24 117.2 119.09 113.6 112.3 112.4
25/08/2024 01:21:37 107.21 107.51 109.48 103.8 101.9 103.3 116.45 117.02 119.09 113.6 112.3 112.4
25/08/2024 01:21:38 106.61 107.37 109.48 103.8 101.9 103.3 117.63 118.76 119.09 113.6 112.3 112.4
25/08/2024 01:21:39 107.38 107.39 109.48 103.8 101.9 103.3 118.26 117.88 119.09 113.6 112.3 112.4
25/08/2024 01:21:40 107.45 108.24 109.48 103.8 101.9 103.3 118.28 118.39 119.09 113.7 112.3 112.4
25/08/2024 01:21:41 110.26 109.4 109.48 103.9 102 103.3 117.89 118.13 119.09 113.7 112.3 112.4
25/08/2024 01:21:42 107.96 109.48 109.48 103.9 102 103.3 117.11 117.87 119.09 113.7 112.3 112.4
25/08/2024 01:21:43 106.17 108.41 109.48 103.9 102 103.3 116.98 117.49 119.09 113.7 112.3 112.4
25/08/2024 01:21:44 108.19 108.58 109.48 104 102 103.3 116.71 117.63 119.09 113.8 112.3 112.5
25/08/2024 01:21:45 110.95 110.18 110.18 104 102 103.3 119.55 119.27 119.27 113.8 112.3 112.5
25/08/2024 01:21:46 106.46 109.85 110.18 104 102 103.3 117.07 118.53 119.27 113.8 112.3 112.5
25/08/2024 01:21:47 110.06 110.18 110.18 104.1 102.1 103.3 119.52 119.36 119.36 113.9 112.3 112.5
25/08/2024 01:21:48 110.12 110.16 110.18 104.1 102.1 103.3 118.18 118.86 119.36 113.9 112.3 112.5
25/08/2024 01:21:49 110.08 111.44 111.44 104.2 102.1 103.3 116.15 118.8 119.36 113.9 112.3 112.5
25/08/2024 01:21:50 101.55 109.24 111.44 104.2 102.1 103.3 115.72 116.87 119.36 113.9 112.3 112.5
25/08/2024 01:21:51 105.12 106.23 111.44 104.2 102.1 103.3 117.21 117.09 119.36 113.9 112.3 112.5
25/08/2024 01:21:52 106.76 106.85 111.44 104.2 102.1 103.3 118.59 118.55 119.36 114 112.4 112.5
25/08/2024 01:21:53 101.86 106.27 111.44 104.2 102.1 103.3 115.58 118.85 119.36 114 112.4 112.5
25/08/2024 01:21:54 104.32 104.48 111.44 104.2 102.1 103.3 117.6 117.48 119.36 114 112.4 112.5
25/08/2024 01:21:55 103.4 104.72 111.44 104.2 102.1 103.3 117.95 117.97 119.36 114 112.4 112.5
25/08/2024 01:21:56 101.74 103.45 111.44 104.2 102.1 103.3 116.87 117.62 119.36 114.1 112.4 112.5
25/08/2024 01:21:57 98.61 102.32 111.44 104.2 102.1 103.3 114.51 117.13 119.36 114.1 112.4 112.5
25/08/2024 01:21:58 101.22 101.39 111.44 104.2 102.1 103.3 115.92 116.11 119.36 114.1 112.3 112.5
25/08/2024 01:21:59 102.25 102.26 111.44 104.2 102.1 103.3 113.24 116.07 119.36 114.1 112.3 112.5
25/08/2024 01:22:00 100.74 102.53 111.44 104.2 102.1 103.3 118.09 118.16 119.36 114.1 112.4 112.5
25/08/2024 01:22:01 100.97 101.31 111.44 104.2 102.1 103.3 116.59 116.92 119.36 114.1 112.4 112.5
25/08/2024 01:22:02 103.85 103.27 111.44 104.3 102.1 103.3 118.07 117.61 119.36 114.2 112.4 112.5
25/08/2024 01:22:03 101.01 103.27 111.44 104.3 102.1 103.3 116.12 117.59 119.36 114.2 112.4 112.5
25/08/2024 01:22:04 97.48 102.02 111.44 104.3 102.1 103.3 114.78 116.98 119.36 114.2 112.4 112.5
25/08/2024 01:22:05 98.8 99.98 111.44 104.3 102.1 103.3 114.23 115.98 119.36 114.2 112.4 112.5
25/08/2024 01:22:06 107.57 106.32 111.44 104.3 102.1 103.3 115.2 115.59 119.36 114.2 112.4 112.5
25/08/2024 01:22:07 105.74 106.59 111.44 104.3 102.1 103.3 113.64 115.2 119.36 114.2 112.4 112.5
25/08/2024 01:22:08 104.85 105.55 111.44 104.3 102.1 103.3 113.64 114.3 119.36 114.2 112.4 112.5
25/08/2024 01:22:09 101.63 105.31 111.44 104.3 102.1 103.3 111.15 113.88 119.36 114.2 112.4 112.5
25/08/2024 01:22:10 110.35 108.68 111.44 104.4 102.1 103.3 116.71 115.44 119.36 114.2 112.4 112.5
25/08/2024 01:22:11 110.41 110.14 111.44 104.4 102.2 103.3 115.7 115.77 119.36 114.2 112.4 112.5
25/08/2024 01:22:12 107.27 109.65 111.44 104.5 102.2 103.3 111.08 115.46 119.36 114.2 112.4 112.5
25/08/2024 01:22:13 102.2 108.15 111.44 104.5 102.2 103.3 108.88 113.09 119.36 114.2 112.4 112.5
25/08/2024 01:22:14 100.96 105.7 111.44 104.5 102.2 103.3 107.89 111.45 119.36 114.2 112.4 112.5
25/08/2024 01:22:15 90.36 103.17 111.44 104.4 102.2 103.3 94.92 109.13 119.36 114.2 112.3 112.5
25/08/2024 01:22:16 100.05 100.16 111.44 104.4 102.2 103.3 102.71 105.13 119.36 114.2 112.3 112.5
25/08/2024 01:22:17 107.83 106.84 111.44 104.5 102.2 103.3 113.3 112.23 118.86 114.2 112.3 112.5
25/08/2024 01:22:18 106.7 107.23 111.44 104.5 102.2 103.3 115.05 114.52 118.85 114.2 112.3 112.5
25/08/2024 01:22:19 104.84 106.58 110.14 104.5 102.2 103.3 111.08 114.15 118.85 114.2 112.3 112.5
25/08/2024 01:22:20 108.27 108.91 110.14 104.5 102.2 103.3 115.76 115.23 118.85 114.2 112.3 112.5
25/08/2024 01:22:21 107.41 107.85 110.14 104.5 102.2 103.3 116.58 116.34 118.85 114.3 112.3 112.5
25/08/2024 01:22:22 107.2 107.73 110.14 104.5 102.2 103.3 117.12 117.28 118.85 114.3 112.3 112.5
25/08/2024 01:22:23 109.58 109.16 110.14 104.6 102.2 103.3 119.49 118.4 118.4 114.3 112.3 112.5
25/08/2024 01:22:24 105.79 108.36 110.14 104.6 102.2 103.3 117.63 118.38 118.4 114.3 112.3 112.5
25/08/2024 01:22:25 102.38 106.74 110.14 104.6 102.2 103.3 115.92 117.98 118.4 114.3 112.3 112.5
25/08/2024 01:22:26 102.38 104.62 110.14 104.6 102.2 103.3 113.58 116.78 118.4 114.3 112.3 112.5
25/08/2024 01:22:27 103.99 104.28 110.14 104.6 102.2 103.3 116.39 116.18 118.4 114.4 112.3 112.6
25/08/2024 01:22:28 105.62 105.5 110.14 104.6 102.2 103.3 117.04 116.5 118.4 114.4 112.4 112.6
25/08/2024 01:22:29 108.29 107.41 110.14 104.6 102.2 103.3 115.2 116.4 118.4 114.4 112.4 112.6
25/08/2024 01:22:30 105.43 107.4 110.14 104.6 102.2 103.3 115.4 115.85 118.4 114.4 112.4 112.6
25/08/2024 01:22:31 105.61 106.26 110.14 104.6 102.3 103.3 117.85 117.24 118.4 114.4 112.4 112.6
25/08/2024 01:22:32 102.98 105.92 110.14 104.6 102.3 103.3 117.14 117.58 118.4 114.4 112.4 112.6
25/08/2024 01:22:33 105.34 105.16 110.14 104.6 102.3 103.3 116.26 117.04 118.4 114.4 112.4 112.6
25/08/2024 01:22:34 106.6 106.18 110.14 104.6 102.3 103.3 115.49 116.53 118.4 114.5 112.4 112.6
25/08/2024 01:22:35 105.96 106.49 110.14 104.6 102.3 103.3 117.14 117.02 118.4 114.5 112.4 112.6
25/08/2024 01:22:36 106.56 106.62 110.14 104.6 102.3 103.3 115.3 116.86 118.4 114.5 112.4 112.6
25/08/2024 01:22:37 104.07 106.35 110.14 104.6 102.3 103.3 118.61 118.88 118.88 114.5 112.4 112.6
25/08/2024 01:22:38 104.73 105.52 110.14 104.6 102.3 103.3 111.49 116.94 118.88 114.5 112.4 112.6
25/08/2024 01:22:39 103.68 105.46 110.14 104.6 102.3 103.3 112 114.43 118.88 114.5 112.4 112.6
25/08/2024 01:22:40 107.36 106.6 110.14 104.6 102.3 103.3 112.42 113.51 118.88 114.5 112.4 112.6
25/08/2024 01:22:41 106.57 106.88 109.65 104.7 102.3 103.3 111.12 112.71 118.88 114.5 112.4 112.6
25/08/2024 01:22:42 106.8 106.91 109.16 104.7 102.3 103.3 113.43 113.39 118.88 114.5 112.4 112.6
25/08/2024 01:22:43 105.84 107.09 109.16 104.7 102.3 103.3 111.84 113.09 118.88 114.5 112.4 112.6
25/08/2024 01:22:44 107.28 107.18 109.16 104.7 102.3 103.3 112.66 113.1 118.88 114.5 112.4 112.6
25/08/2024 01:22:45 106 107 109.16 104.7 102.3 103.3 111.67 112.48 118.88 114.5 112.4 112.6
25/08/2024 01:22:46 110.76 109.62 109.62 104.8 102.3 103.3 116.58 115.87 118.88 114.5 112.4 112.6
25/08/2024 01:22:47 105.54 109.54 109.62 104.8 102.3 103.3 112.53 115.03 118.88 114.5 112.4 112.6
25/08/2024 01:22:48 106.37 107.89 109.62 104.8 102.3 103.3 111.21 113.68 118.88 114.5 112.4 112.6
25/08/2024 01:22:49 110.03 109.52 109.62 104.8 102.3 103.3 115.09 114.35 118.88 114.5 112.4 112.6
25/08/2024 01:22:50 108.52 109.64 109.64 104.9 102.4 103.3 113.46 114.45 118.88 114.5 112.4 112.6
25/08/2024 01:22:51 108.66 109.51 109.64 104.9 102.4 103.4 112.25 113.74 118.88 114.5 112.4 112.6
25/08/2024 01:22:52 108.3 109.19 109.64 104.9 102.4 103.4 112.6 113.08 118.88 114.5 112.4 112.6
25/08/2024 01:22:53 111.32 110.45 110.45 105 102.4 103.4 117.01 115.79 118.88 114.5 112.4 112.6
25/08/2024 01:22:54 105.19 110.4 110.45 105 102.4 103.4 111.65 115.61 118.88 114.5 112.4 112.6
25/08/2024 01:22:55 109.02 109.14 110.45 105 102.5 103.4 112.89 113.6 118.88 114.5 112.4 112.6
25/08/2024 01:22:56 109.46 109.15 110.45 105 102.5 103.4 113.31 113.5 118.88 114.5 112.3 112.6
25/08/2024 01:22:57 110.85 110.65 110.65 105.1 102.5 103.4 114.58 114.34 118.88 114.5 112.3 112.6
25/08/2024 01:22:58 107.49 110.55 110.65 105.1 102.5 103.4 112.77 114.3 118.88 114.5 112.3 112.6
25/08/2024 01:22:59 109.92 110.4 110.65 105.1 102.5 103.4 114.12 114.89 118.88 114.6 112.3 112.6
25/08/2024 01:23:00 109.26 109.69 110.65 105.2 102.5 103.4 115.21 115.18 118.88 114.6 112.3 112.6
25/08/2024 01:23:01 110.63 110.75 110.75 105.2 102.6 103.4 116.46 116.56 118.88 114.6 112.4 112.6
25/08/2024 01:23:02 109.72 110.32 110.75 105.3 102.6 103.4 114.17 115.68 118.88 114.6 112.3 112.6
25/08/2024 01:23:03 104.88 110.46 110.75 105.3 102.6 103.4 108.99 115.03 118.88 114.6 112.3 112.6
25/08/2024 01:23:04 102.64 107.41 110.75 105.3 102.6 103.4 109.87 112.57 118.88 114.6 112.3 112.6
25/08/2024 01:23:05 100.56 104.93 110.75 105.3 102.6 103.4 108.04 110.88 118.88 114.6 112.3 112.6
25/08/2024 01:23:06 111.1 110.33 110.75 105.3 102.6 103.4 114.19 113.81 118.88 114.6 112.3 112.6
25/08/2024 01:23:07 110.03 111.18 111.18 105.4 102.6 103.4 113.44 114.48 116.94 114.6 112.3 112.6
25/08/2024 01:23:08 111.29 111.67 111.67 105.4 102.7 103.4 113.96 114.58 116.56 114.6 112.3 112.6
25/08/2024 01:23:09 106.85 110.28 111.67 105.4 102.7 103.4 111.93 113.47 116.56 114.6 112.3 112.6
25/08/2024 01:23:10 110.5 110.32 111.67 105.5 102.7 103.4 114.23 114.15 116.56 114.6 112.3 112.6
25/08/2024 01:23:11 107.06 109.38 111.67 105.5 102.7 103.4 111.82 113.77 116.56 114.6 112.3 112.6
25/08/2024 01:23:12 107.3 108.47 111.67 105.5 102.7 103.4 113.63 113.72 116.56 114.6 112.3 112.6
25/08/2024 01:23:13 103.57 107.04 111.67 105.5 102.7 103.4 109.05 112.6 116.56 114.6 112.3 112.6
25/08/2024 01:23:14 108.55 108.08 111.67 105.5 102.7 103.4 111.49 111.78 116.56 114.6 112.3 112.6
25/08/2024 01:23:15 103.23 107.49 111.67 105.5 102.7 103.4 107.08 111.17 116.56 114.6 112.3 112.6
25/08/2024 01:23:16 90.57 105.09 111.67 105.5 102.7 103.4 92.53 108.72 116.56 114.6 112.3 112.6
25/08/2024 01:23:17 90.6 101.07 111.67 105.5 102.7 103.4 93.08 104.63 116.56 114.6 112.3 112.6
25/08/2024 01:23:18 104.74 103.85 111.67 105.5 102.7 103.4 109.83 108.11 116.56 114.5 112.3 112.6
25/08/2024 01:23:19 102.45 102.98 111.67 105.6 102.7 103.4 111.8 110.82 116.56 114.5 112.3 112.6
25/08/2024 01:23:20 106.86 106.45 111.67 105.6 102.8 103.4 110.06 111.04 116.56 114.5 112.3 112.6
25/08/2024 01:23:21 103.14 105.91 111.67 105.6 102.8 103.4 110.68 111.01 116.56 114.5 112.3 112.6
25/08/2024 01:23:22 101.94 104.55 111.67 105.6 102.8 103.4 108.73 110.96 116.56 114.5 112.3 112.6
25/08/2024 01:23:23 100.45 103.95 111.67 105.6 102.8 103.4 107.32 110.74 116.56 114.5 112.3 112.6
25/08/2024 01:23:24 107.55 106.24 111.67 105.6 102.8 103.4 111.39 110.64 116.56 114.5 112.3 112.6
25/08/2024 01:23:25 108.77 108.06 111.67 105.6 102.8 103.4 112.92 112.26 116.56 114.5 112.3 112.6
25/08/2024 01:23:26 108.57 109.24 111.67 105.6 102.8 103.4 112.05 112.58 116.56 114.5 112.3 112.6
25/08/2024 01:23:27 100.67 108.1 111.67 105.6 102.8 103.4 103.97 112.03 116.56 114.5 112.3 112.6
25/08/2024 01:23:28 92.88 104.99 111.67 105.6 102.8 103.4 96.71 108.72 116.56 114.4 112.3 112.6
25/08/2024 01:23:29 80.81 101.05 111.67 105.6 102.8 103.4 84.31 104.78 116.56 114.4 112.3 112.6
25/08/2024 01:23:30 83.78 96.87 111.67 105.6 102.8 103.4 89.14 100.6 116.56 114.4 112.3 112.6
25/08/2024 01:23:31 84.7 92.98 111.67 105.6 102.8 103.4 89.24 96.87 115.68 114.4 112.3 112.6
25/08/2024 01:23:32 94.09 92.77 111.67 105.6 102.8 103.4 100.42 99.24 115.03 114.4 112.3 112.6
25/08/2024 01:23:33 84.27 92.96 111.67 105.6 102.8 103.4 87.52 98.85 114.58 114.4 112.3 112.6
25/08/2024 01:23:34 91.68 91.75 111.67 105.6 102.8 103.4 97.1 97.39 114.58 114.3 112.3 112.6
25/08/2024 01:23:35 99.73 98.68 111.67 105.6 102.8 103.4 103.17 102.12 114.58 114.3 112.3 112.6
25/08/2024 01:23:36 96.65 97.76 111.67 105.6 102.8 103.4 99.14 101.36 114.58 114.3 112.3 112.6
25/08/2024 01:23:37 96.75 97.7 111.67 105.5 102.8 103.4 100.25 100.89 114.58 114.3 112.3 112.6
25/08/2024 01:23:38 95.12 96.9 110.32 105.5 102.8 103.4 101.27 101.21 114.15 114.3 112.3 112.6
25/08/2024 01:23:39 91.96 96.11 110.32 105.5 102.8 103.4 96.73 101.21 114.15 114.3 112.3 112.6
25/08/2024 01:23:40 93.45 94.14 109.38 105.5 102.8 103.4 100.95 100.63 113.77 114.3 112.3 112.6
25/08/2024 01:23:41 92.59 94.15 109.24 105.5 102.8 103.4 98.97 101.24 113.72 114.2 112.3 112.6
25/08/2024 01:23:42 97.29 96.32 109.24 105.5 102.8 103.4 102.09 101.19 112.6 114.2 112.3 112.6
25/08/2024 01:23:43 97.24 97.1 109.24 105.5 102.8 103.4 109.73 109.49 112.58 114.2 112.3 112.6
25/08/2024 01:23:44 103.59 101.9 109.24 105.5 102.8 103.4 119.65 117.79 117.79 114.2 112.4 112.6
25/08/2024 01:23:45 104.73 104.35 109.24 105.5 102.8 103.4 118.6 118.4 118.4 114.3 112.4 112.6
25/08/2024 01:23:46 107.01 106.55 109.24 105.5 102.8 103.4 119.78 119.33 119.33 114.3 112.4 112.6
25/08/2024 01:23:47 106.23 106.23 109.24 105.5 102.8 103.4 119.04 119.36 119.36 114.3 112.4 112.6
25/08/2024 01:23:48 102.02 106.29 109.24 105.5 102.8 103.4 118.12 119.27 119.36 114.4 112.4 112.6
25/08/2024 01:23:49 104.08 104.27 109.24 105.5 102.9 103.4 119.71 119.38 119.38 114.4 112.5 112.7
25/08/2024 01:23:50 101.72 104.01 109.24 105.4 102.9 103.4 118.23 119.29 119.38 114.4 112.5 112.7
25/08/2024 01:23:51 98.78 102.58 109.24 105.4 102.9 103.4 117.31 118.65 119.38 114.4 112.5 112.7
25/08/2024 01:23:52 102.68 102.71 109.24 105.4 102.9 103.4 116.47 117.75 119.38 114.4 112.5 112.7
25/08/2024 01:23:53 104.17 103.98 109.24 105.4 102.9 103.4 116.82 117.19 119.38 114.4 112.5 112.7
25/08/2024 01:23:54 103.48 104.51 109.24 105.4 102.9 103.4 115.53 116.86 119.38 114.4 112.5 112.7
25/08/2024 01:23:55 99.14 103.11 109.24 105.3 102.9 103.4 115.58 116.22 119.38 114.4 112.5 112.7
25/08/2024 01:23:56 100.17 101.06 108.1 105.3 102.9 103.4 117.56 116.96 119.38 114.4 112.6 112.7
25/08/2024 01:23:57 102.65 102.35 106.55 105.3 102.9 103.4 115.81 116.99 119.38 114.4 112.6 112.7
25/08/2024 01:23:58 100.07 101.85 106.55 105.3 102.9 103.4 117.6 117.16 119.38 114.5 112.6 112.7
25/08/2024 01:23:59 101.07 101.26 106.55 105.3 102.9 103.4 116.58 117.03 119.38 114.5 112.6 112.7
25/08/2024 01:24:00 97.75 100.78 106.55 105.3 102.9 103.4 116.99 116.95 119.38 114.5 112.6 112.7
25/08/2024 01:24:01 102.94 101.82 106.55 105.3 102.9 103.4 116.74 116.91 119.38 114.5 112.6 112.7
25/08/2024 01:24:02 104.76 103.97 106.55 105.3 102.9 103.4 116.18 116.98 119.38 114.5 112.6 112.7
25/08/2024 01:24:03 101.82 103.88 106.55 105.3 102.9 103.4 116.93 116.99 119.38 114.5 112.6 112.7
25/08/2024 01:24:04 101.4 102.74 106.55 105.3 102.9 103.4 113.4 116.83 119.38 114.5 112.6 112.7
25/08/2024 01:24:05 99.28 102.17 106.55 105.3 102.9 103.4 113.47 114.94 119.38 114.5 112.7 112.7
25/08/2024 01:24:06 95.31 100.54 106.55 105.2 102.9 103.4 112.89 114.01 119.38 114.5 112.7 112.7
25/08/2024 01:24:07 93.71 98.23 106.55 105.2 102.9 103.4 113.79 113.76 119.38 114.5 112.7 112.7
25/08/2024 01:24:08 94.61 95.9 106.55 105.2 102.9 103.4 111.79 113.58 119.38 114.5 112.7 112.7
25/08/2024 01:24:09 95.21 95.65 106.55 105.2 102.9 103.4 111.87 112.62 119.38 114.5 112.7 112.7
25/08/2024 01:24:10 96.33 96.07 106.55 105.2 102.9 103.4 110.96 112.15 119.38 114.5 112.7 112.7
25/08/2024 01:24:11 101.44 100.43 106.55 105.2 102.9 103.4 110.63 111.47 119.38 114.4 112.7 112.7
25/08/2024 01:24:12 95.86 100.15 106.55 105.1 102.9 103.4 111.65 111.63 119.38 114.4 112.7 112.7
25/08/2024 01:24:13 98.66 99.02 106.55 105.1 102.9 103.4 110.97 111.87 119.38 114.4 112.7 112.7
25/08/2024 01:24:14 99.75 99.97 106.55 105.1 102.9 103.4 111.15 112.16 119.38 114.4 112.7 112.7
25/08/2024 01:24:15 99.26 99.96 106.55 105.1 102.9 103.4 110.66 111.45 119.38 114.4 112.7 112.7
25/08/2024 01:24:16 99 99.5 106.29 105.1 102.9 103.4 111.34 111.44 119.38 114.4 112.7 112.7
25/08/2024 01:24:17 103.82 103.04 106.29 105.1 102.9 103.4 113.84 113.18 119.38 114.4 112.7 112.7
25/08/2024 01:24:18 100.08 102.33 104.51 105.1 102.9 103.4 106.06 113.16 119.38 114.4 112.7 112.7
25/08/2024 01:24:19 94.12 101.21 104.51 105.1 102.9 103.4 111.47 111.11 119.29 114.4 112.7 112.7
25/08/2024 01:24:20 98.91 99.12 104.51 105.1 102.9 103.4 111.05 111.54 118.65 114.4 112.7 112.7
25/08/2024 01:24:21 98.12 99.41 104.51 105.1 102.9 103.4 111.24 112.34 117.75 114.4 112.7 112.7
25/08/2024 01:24:22 96.22 98.29 104.51 105 102.9 103.4 108.97 110.77 117.19 114.4 112.7 112.7
25/08/2024 01:24:23 99.07 99.09 104.51 105 102.9 103.4 110.17 110.43 117.16 114.4 112.7 112.7
25/08/2024 01:24:24 102.15 101.53 103.97 105 102.9 103.4 114.27 113.48 117.16 114.4 112.7 112.7
25/08/2024 01:24:25 100.25 101.34 103.97 105 102.9 103.4 108.4 113.63 117.16 114.4 112.7 112.7
25/08/2024 01:24:26 100.57 101.45 103.97 105 102.9 103.4 112.31 111.92 117.16 114.4 112.7 112.7
25/08/2024 01:24:27 99.08 100.68 103.97 105 102.9 103.4 112.22 112.6 117.16 114.4 112.7 112.7
25/08/2024 01:24:28 102.79 101.91 103.97 105.1 102.9 103.4 112.32 112.98 117.03 114.4 112.7 112.7
25/08/2024 01:24:29 100.21 102.72 103.97 105.1 102.9 103.4 110.98 111.94 116.99 114.4 112.7 112.7
25/08/2024 01:24:30 97.79 100.61 103.97 105.1 102.9 103.4 111.38 111.95 116.99 114.4 112.7 112.7
25/08/2024 01:24:31 98.24 99.8 103.97 105.1 102.9 103.4 113.42 112.94 116.99 114.4 112.7 112.7
25/08/2024 01:24:32 103.18 102.25 103.88 105.1 102.9 103.4 112.3 113.09 116.99 114.4 112.7 112.7
25/08/2024 01:24:33 100.89 102.46 103.04 105.1 102.9 103.4 111.82 112.62 116.83 114.3 112.7 112.7
25/08/2024 01:24:34 100.77 102.15 103.04 105.1 102.9 103.4 113.04 112.94 114.94 114.3 112.8 112.7
25/08/2024 01:24:35 100.76 101.27 103.04 105.1 102.9 103.4 111.8 112.95 114.01 114.3 112.8 112.7
25/08/2024 01:24:36 103.08 103.1 103.1 105.1 102.9 103.4 110.63 111.89 113.76 114.3 112.8 112.7
25/08/2024 01:24:37 96.43 101.66 103.1 105.1 103 103.4 108.68 111.4 113.63 114.3 112.8 112.7
25/08/2024 01:24:38 101.37 101.28 103.1 105.1 103 103.4 113.22 112.51 113.63 114.3 112.8 112.7
25/08/2024 01:24:39 102.24 102.05 103.1 105.1 103 103.4 109.98 112.96 113.63 114.3 112.8 112.7
25/08/2024 01:24:40 102.05 102.63 103.1 105.1 103 103.4 111.91 111.98 113.63 114.3 112.8 112.7
25/08/2024 01:24:41 104.28 103.85 103.85 105.1 103 103.4 113.4 112.97 113.63 114.3 112.8 112.7
25/08/2024 01:24:42 102.89 103.5 103.85 105.1 103 103.4 112.27 113.07 113.63 114.3 112.8 112.7
25/08/2024 01:24:43 101.55 103.86 103.86 105.1 103 103.4 109.93 112.47 113.63 114.3 112.8 112.7
25/08/2024 01:24:44 93.93 101.96 103.86 105.1 103 103.4 110.21 111.71 113.63 114.3 112.8 112.7
25/08/2024 01:24:45 96.47 98.72 103.86 105 103 103.4 112.51 112.02 113.63 114.3 112.8 112.7
25/08/2024 01:24:46 100.67 100.08 103.86 105 103 103.4 110.04 112.8 113.63 114.3 112.8 112.7
25/08/2024 01:24:47 97.94 99.44 103.86 105 103 103.4 110.71 111.35 113.63 114.3 112.8 112.7
25/08/2024 01:24:48 98.88 99.19 103.86 105 103 103.4 113.13 112.46 113.63 114.3 112.8 112.7
25/08/2024 01:24:49 100.61 100.38 103.86 105 103 103.4 112.64 112.94 113.63 114.3 112.8 112.7
25/08/2024 01:24:50 99.5 100.39 103.86 105 103 103.4 109.95 112.73 113.63 114.2 112.8 112.7
25/08/2024 01:24:51 95.7 99.82 103.86 105 103 103.4 109.63 111.73 113.63 114.2 112.8 112.7
25/08/2024 01:24:52 98.29 98.65 103.86 105 103 103.4 112.2 111.87 113.63 114.2 112.8 112.7
25/08/2024 01:24:53 103.88 102.65 103.86 105 103 103.4 112.37 113.36 113.63 114.2 112.8 112.7
25/08/2024 01:24:54 100.92 102.66 103.86 105 103 103.4 110.2 111.6 113.63 114.2 112.8 112.7
25/08/2024 01:24:55 103.18 102.7 103.86 105 103 103.4 113.15 112.43 113.36 114.2 112.8 112.7
25/08/2024 01:24:56 100.91 102.57 103.86 105 103 103.4 112.53 112.93 113.36 114.2 112.8 112.7
25/08/2024 01:24:57 100.62 102.25 103.86 105 103 103.4 109.67 112.55 113.36 114.2 112.8 112.7
25/08/2024 01:24:58 98.86 100.85 103.86 105 103 103.4 113.24 112.78 113.36 114.2 112.8 112.7
25/08/2024 01:24:59 97.77 99.77 103.86 105 103 103.4 112.78 113.29 113.36 114.2 112.8 112.7
25/08/2024 01:25:00 102.72 101.79 103.86 105 103 103.4 111.57 113.21 113.36 114.2 112.9 112.7
25/08/2024 01:25:01 100.24 101.75 103.86 105 103 103.4 111.5 112.23 113.36 114.2 112.9 112.7
25/08/2024 01:25:02 100.96 101.17 103.86 104.9 103 103.4 113 112.62 113.36 114.2 112.9 112.7
25/08/2024 01:25:03 98.27 100.83 103.86 104.9 103 103.4 111.92 112.89 113.36 114.2 112.9 112.7
25/08/2024 01:25:04 94.59 99.56 103.86 104.9 103 103.4 106.15 112.22 113.36 114.2 112.9 112.7
25/08/2024 01:25:05 98.21 98.18 103.86 104.9 103 103.4 110.94 110.81 113.36 114.2 112.9 112.7
25/08/2024 01:25:06 97.94 98.61 103.86 104.9 103 103.4 111.55 111.53 113.36 114.2 112.9 112.7
25/08/2024 01:25:07 103.31 102.51 103.86 104.9 103 103.4 112.69 113.21 113.36 114.2 112.9 112.7
25/08/2024 01:25:08 100.22 102.54 103.86 104.8 103 103.4 111.9 112.19 113.36 114.1 112.9 112.7
25/08/2024 01:25:09 103.25 103.18 103.86 104.8 103 103.4 113.97 113.67 113.67 114.1 112.9 112.7
25/08/2024 01:25:10 101.49 103.12 103.86 104.8 103 103.4 114.7 114.6 114.6 114.2 112.9 112.7
25/08/2024 01:25:11 100.5 102.15 103.86 104.8 103 103.4 111.19 115.07 115.07 114.2 112.9 112.7
25/08/2024 01:25:12 97.53 101.21 103.86 104.8 103 103.4 113.76 113.44 115.07 114.2 112.9 112.7
25/08/2024 01:25:13 96.96 99.6 103.18 104.8 103 103.4 112.8 113.24 115.07 114.2 112.9 112.7
25/08/2024 01:25:14 101.08 100.32 103.18 104.8 103 103.4 114.41 113.98 115.07 114.2 112.9 112.7
25/08/2024 01:25:15 101.06 101.23 103.18 104.8 103 103.4 113.22 114.06 115.07 114.2 112.9 112.7
25/08/2024 01:25:16 101.66 101.46 103.18 104.8 103 103.4 113.37 113.89 115.07 114.2 112.9 112.8
25/08/2024 01:25:17 101.29 101.64 103.18 104.8 103 103.4 113.98 114.05 115.07 114.2 112.9 112.8
25/08/2024 01:25:18 100.55 102.02 103.18 104.8 103 103.4 113.62 115.04 115.07 114.2 112.9 112.8
25/08/2024 01:25:19 97.09 100.78 103.18 104.8 103 103.4 114.44 114.2 115.07 114.2 112.9 112.8
25/08/2024 01:25:20 96.4 99.03 103.18 104.8 103 103.4 108.7 114.19 115.07 114.2 112.9 112.8
25/08/2024 01:25:21 102.64 101.42 103.18 104.8 103 103.4 112.31 112.67 115.07 114.2 112.9 112.8
25/08/2024 01:25:22 101.71 101.95 103.18 104.8 103 103.4 113.95 113.34 115.07 114.2 112.9 112.8
25/08/2024 01:25:23 99.6 101.58 103.18 104.8 103 103.4 113.37 114.17 115.07 114.3 112.9 112.8
25/08/2024 01:25:24 100.24 101.37 103.18 104.8 103 103.4 113.92 113.95 115.07 114.3 112.9 112.8
25/08/2024 01:25:25 99.89 100.36 103.18 104.8 103.1 103.4 112.51 114.92 115.07 114.3 113 112.8
25/08/2024 01:25:26 97.07 100.18 103.18 104.8 103.1 103.4 113.47 113.24 115.07 114.3 113 112.8
25/08/2024 01:25:27 96 98.46 103.18 104.8 103.1 103.4 112.45 113.11 115.07 114.3 113 112.8
25/08/2024 01:25:28 101.61 100.54 103.18 104.8 103.1 103.4 113.8 113.99 115.07 114.3 113 112.8
25/08/2024 01:25:29 101.89 101.55 103.18 104.8 103.1 103.4 113.72 113.69 115.07 114.3 113 112.8
25/08/2024 01:25:30 98.48 101.45 103.18 104.8 103.1 103.4 112.58 113.95 115.07 114.3 113 112.8
25/08/2024 01:25:31 100.77 100.58 103.18 104.8 103.1 103.4 113.93 113.85 115.07 114.3 113 112.8
25/08/2024 01:25:32 100.62 100.69 103.18 104.8 103.1 103.4 113.8 114.93 115.07 114.3 113 112.8
25/08/2024 01:25:33 96.92 100.66 103.18 104.8 103.1 103.4 114.46 114.2 115.07 114.4 113 112.8
25/08/2024 01:25:34 94.51 98.66 103.18 104.9 103.1 103.4 109.02 114.2 115.07 114.4 113 112.8
25/08/2024 01:25:35 97.81 97.55 103.18 104.8 103.1 103.4 111.51 112.56 115.07 114.4 113 112.8
25/08/2024 01:25:36 97.67 97.62 103.18 104.8 103.1 103.4 114.4 113.81 115.07 114.4 113 112.8
25/08/2024 01:25:37 95.3 97.59 103.18 104.8 103.1 103.4 114.93 114.58 115.07 114.4 113 112.8
25/08/2024 01:25:38 98.84 98.32 103.18 104.8 103.1 103.4 114.65 114.77 115.07 114.4 113 112.8
25/08/2024 01:25:39 97.62 98.15 103.12 104.8 103.1 103.4 115.18 115.1 115.1 114.4 113 112.8
25/08/2024 01:25:40 100.8 100.31 102.15 104.8 103.1 103.4 115.67 115.59 115.59 114.4 113 112.8
25/08/2024 01:25:41 97.76 100.66 102.02 104.8 103.1 103.4 114.45 115.64 115.64 114.4 113 112.8
25/08/2024 01:25:42 100.13 99.86 102.02 104.8 103.1 103.4 114.08 114.71 115.64 114.5 113 112.8
25/08/2024 01:25:43 103.18 102.62 102.62 104.8 103.1 103.4 113.64 114.25 115.64 114.5 113 112.8
25/08/2024 01:25:44 98.86 102.21 102.62 104.8 103.1 103.4 113.18 114 115.64 114.5 113 112.8
25/08/2024 01:25:45 98.55 100.46 102.62 104.8 103.1 103.4 113.5 113.71 115.64 114.5 113.1 112.8
25/08/2024 01:25:46 100.37 100.32 102.62 104.8 103.1 103.4 114.49 114.21 115.64 114.5 113.1 112.8
25/08/2024 01:25:47 103.27 102.75 102.75 104.8 103.1 103.4 114.23 114.29 115.64 114.5 113.1 112.8
25/08/2024 01:25:48 95.86 102.17 102.75 104.8 103.1 103.4 113.45 114.34 115.64 114.5 113.1 112.8
25/08/2024 01:25:49 100.25 100.11 102.75 104.8 103.1 103.4 114.7 114.37 115.64 114.5 113.1 112.8
25/08/2024 01:25:50 101.07 101.19 102.75 104.8 103.1 103.4 113.09 114.34 115.64 114.5 113.1 112.8
25/08/2024 01:25:51 99.09 101.08 102.75 104.7 103.1 103.4 111.46 113.64 115.64 114.5 113.1 112.8
25/08/2024 01:25:52 99.08 100.53 102.75 104.7 103.1 103.4 112.74 113.09 115.64 114.5 113.1 112.8
25/08/2024 01:25:53 93.58 99.33 102.75 104.7 103.1 103.4 109.88 113.14 115.64 114.5 113.1 112.8
25/08/2024 01:25:54 95.99 96.52 102.75 104.7 103.1 103.4 111.19 111.99 115.64 114.5 113.1 112.8
25/08/2024 01:25:55 97.62 97.35 102.75 104.7 103.1 103.4 113.47 112.71 115.64 114.5 113.1 112.8
25/08/2024 01:25:56 96.6 97.31 102.75 104.7 103.1 103.4 110.88 112.75 115.64 114.5 113.1 112.8
25/08/2024 01:25:57 93.53 96.85 102.75 104.7 103.1 103.4 106.98 111.63 115.64 114.5 113.1 112.8
25/08/2024 01:25:58 99.78 98.92 102.75 104.7 103.1 103.4 111.95 111.49 115.64 114.5 113.1 112.8
25/08/2024 01:25:59 99.11 99.4 102.75 104.7 103.1 103.4 111.77 112.09 115.64 114.5 113.1 112.8
25/08/2024 01:26:00 98.89 99.38 102.75 104.7 103.1 103.4 110.6 112.53 115.64 114.5 113.1 112.8
25/08/2024 01:26:01 99.76 100.08 102.75 104.7 103.1 103.4 110.68 111.64 115.64 114.5 113.1 112.8
25/08/2024 01:26:02 104.09 103.24 103.24 104.7 103.1 103.4 113.4 112.61 115.64 114.5 113.1 112.8
25/08/2024 01:26:03 99.71 102.54 103.24 104.7 103.1 103.4 113.7 113.74 115.64 114.5 113.1 112.8
25/08/2024 01:26:04 96.97 101.08 103.24 104.7 103.1 103.4 108.18 113.44 115.64 114.5 113.1 112.8
25/08/2024 01:26:05 98.23 98.96 103.24 104.6 103.1 103.4 113.21 112.69 115.64 114.5 113.1 112.8
25/08/2024 01:26:06 99.68 99.61 103.24 104.7 103.1 103.4 113.97 113.58 115.64 114.5 113.1 112.8
25/08/2024 01:26:07 97.86 99.28 103.24 104.6 103.1 103.4 113.68 113.66 115.64 114.5 113.1 112.8
25/08/2024 01:26:08 99.51 100.07 103.24 104.6 103.1 103.4 113.63 114.43 115.64 114.5 113.1 112.8
25/08/2024 01:26:09 102.74 101.83 103.24 104.6 103.1 103.4 113.36 113.58 115.64 114.5 113.1 112.8
25/08/2024 01:26:10 97.8 101.87 103.24 104.6 103.1 103.4 112.15 113.56 115.64 114.4 113.1 112.8
25/08/2024 01:26:11 96.08 99.6 103.24 104.6 103.1 103.4 106.02 112.8 114.71 114.4 113.1 112.8
25/08/2024 01:26:12 98.44 98.44 103.24 104.5 103.1 103.4 113.55 112.55 114.43 114.4 113.1 112.8
25/08/2024 01:26:13 95.13 98.2 103.24 104.5 103.1 103.4 111.8 112.88 114.43 114.4 113.1 112.8
25/08/2024 01:26:14 95.21 96.55 103.24 104.5 103 103.4 111.08 112.8 114.43 114.4 113.1 112.8
25/08/2024 01:26:15 99.55 98.8 103.24 104.5 103 103.4 110.39 111.42 114.43 114.4 113.1 112.8
25/08/2024 01:26:16 99.24 100.45 103.24 104.5 103 103.4 111.78 112.04 114.43 114.3 113.1 112.8
25/08/2024 01:26:17 97.87 98.47 103.24 104.5 103 103.4 112.98 112.71 114.43 114.3 113.1 112.8
25/08/2024 01:26:18 97.61 98.46 103.24 104.5 103 103.4 106.58 112.69 114.43 114.3 113.1 112.8
25/08/2024 01:26:19 98.64 98.56 103.24 104.4 103 103.4 113.82 112.81 114.43 114.3 113.1 112.8
25/08/2024 01:26:20 98.6 98.9 103.24 104.4 103 103.4 112.58 113.14 114.43 114.3 113.1 112.8
25/08/2024 01:26:21 98 98.74 103.24 104.4 103 103.4 111.79 113.24 114.43 114.3 113.1 112.8
25/08/2024 01:26:22 96.63 98.23 103.24 104.3 103 103.4 112.99 113.43 114.43 114.2 113.1 112.8
25/08/2024 01:26:23 99.02 99.11 103.24 104.3 103 103.4 113.7 114.27 114.43 114.2 113.1 112.8
25/08/2024 01:26:24 95.94 98.4 103.24 104.3 103 103.4 114.95 115.18 115.18 114.2 113.1 112.8
25/08/2024 01:26:25 97.53 98.08 103.24 104.2 103 103.4 105.14 113.91 115.18 114.2 113.1 112.8
25/08/2024 01:26:26 100.82 100.13 103.24 104.2 103 103.4 113.48 112.76 115.18 114.1 113.1 112.8
25/08/2024 01:26:27 101.99 101.6 103.24 104.2 103 103.4 113.76 113.81 115.18 114.1 113.1 112.8
25/08/2024 01:26:28 98.87 101.55 103.24 104.2 103 103.4 112 113.7 115.18 114.1 113.1 112.8
25/08/2024 01:26:29 100.01 100.13 103.24 104.2 103 103.4 111.83 112.66 115.18 114.1 113.1 112.8
25/08/2024 01:26:30 94.6 100.09 103.24 104.1 103 103.4 111.28 112.93 115.18 114.1 113.1 112.8
25/08/2024 01:26:31 94.26 97.35 103.24 104.1 103 103.4 113.12 112.81 115.18 114.1 113.1 112.8
25/08/2024 01:26:32 99.69 99.4 102.54 104 103 103.4 107.68 112.82 115.18 114 113.1 112.8
25/08/2024 01:26:33 98.01 99.48 101.87 104 103 103.4 112.2 111.7 115.18 114 113.1 112.8
25/08/2024 01:26:34 101.83 100.91 101.87 104 103 103.4 112.82 112.73 115.18 114 113.1 112.8
25/08/2024 01:26:35 98.75 100.79 101.87 104 103 103.4 111.95 112.92 115.18 114 113.1 112.8
25/08/2024 01:26:36 103.48 102.59 102.59 103.9 103 103.4 112.62 112.74 115.18 113.9 113.1 112.8
25/08/2024 01:26:37 96.5 102.15 102.59 103.9 103 103.4 109.2 112.65 115.18 113.9 113 112.8
25/08/2024 01:26:38 95.23 99.28 102.59 103.9 103 103.4 113.96 113.23 115.18 113.9 113 112.8
25/08/2024 01:26:39 101.46 100.55 102.59 103.9 103 103.4 112.82 114.12 115.18 113.9 113 112.8
25/08/2024 01:26:40 98.54 100.12 102.59 103.8 103 103.4 111.92 112.51 115.18 113.8 113 112.8
25/08/2024 01:26:41 98.55 99.26 102.59 103.8 103 103.4 113.35 113.13 115.18 113.8 113 112.8
25/08/2024 01:26:42 101.1 100.64 102.59 103.7 103 103.4 112.65 113.47 115.18 113.8 113 112.8
25/08/2024 01:26:43 106.85 105.58 105.58 103.7 103 103.4 113.1 113.27 115.18 113.8 113 112.8
25/08/2024 01:26:44 98.81 105.55 105.58 103.7 103 103.4 111.03 113.32 115.18 113.8 113 112.8
25/08/2024 01:26:45 95.01 102.53 105.58 103.6 103 103.4 112.42 112.43 115.18 113.7 113 112.8
25/08/2024 01:26:46 101.33 101.14 105.58 103.6 103 103.4 111.29 113.16 115.18 113.7 113 112.8
25/08/2024 01:26:47 100.19 101.07 105.58 103.6 103 103.4 111.57 111.99 115.18 113.6 113 112.8
25/08/2024 01:26:48 98.93 100.51 105.58 103.5 103 103.4 112.72 112.46 115.18 113.6 113 112.8
25/08/2024 01:26:49 97.96 99.56 105.58 103.4 103 103.4 112.02 112.82 115.18 113.6 113.1 112.8
25/08/2024 01:26:50 102.05 101.01 105.58 103.4 103 103.4 111.75 112.24 115.18 113.6 113.1 112.8
25/08/2024 01:26:51 99.68 100.97 105.58 103.4 103 103.4 110.55 112.34 115.18 113.6 113.1 112.8
25/08/2024 01:26:52 102.34 102.4 105.58 103.4 103 103.4 113.82 113.4 115.18 113.5 113.1 112.8
25/08/2024 01:26:53 105.35 104.56 105.58 103.4 103 103.4 114.33 114.86 115.18 113.5 113.1 112.8
25/08/2024 01:26:54 104.15 105.12 105.58 103.4 103 103.4 113.65 114.17 114.86 113.5 113.1 112.8
25/08/2024 01:26:55 102.81 104.08 105.58 103.4 103 103.4 112.53 113.64 114.86 113.5 113.1 112.8
25/08/2024 01:26:56 101.03 103.62 105.58 103.4 103 103.4 110.25 113.76 114.86 113.4 113.1 112.8
25/08/2024 01:26:57 103.19 102.95 105.58 103.4 103 103.4 109.21 111.56 114.86 113.4 113.1 112.8
25/08/2024 01:26:58 100.76 102.9 105.58 103.4 103 103.4 110.63 111.97 114.86 113.4 113.1 112.8
25/08/2024 01:26:59 98.23 101.48 105.58 103.4 103 103.4 112.56 112.61 114.86 113.4 113.1 112.8
25/08/2024 01:27:00 101.56 101.39 105.58 103.4 103 103.4 109.2 111.5 114.86 113.4 113.1 112.8
25/08/2024 01:27:01 100.39 100.99 105.58 103.4 103 103.4 111.57 111.56 114.86 113.4 113.1 112.8
25/08/2024 01:27:02 100.25 101.21 105.58 103.4 103 103.4 111.55 111.92 114.86 113.3 113.1 112.8
25/08/2024 01:27:03 101.38 101.36 105.58 103.4 103 103.4 111.53 112.88 114.86 113.3 113.1 112.8
25/08/2024 01:27:04 104.16 103.63 105.58 103.4 103 103.4 110.06 111.6 114.86 113.3 113.1 112.8
25/08/2024 01:27:05 101.43 104.03 105.58 103.4 103 103.4 112.19 113.14 114.86 113.3 113.1 112.8
25/08/2024 01:27:06 102.3 103.03 105.58 103.4 103 103.4 113.78 113.23 114.86 113.3 113.1 112.8
25/08/2024 01:27:07 99.71 103.09 105.58 103.4 103 103.4 107.73 113.04 114.86 113.3 113.1 112.8
25/08/2024 01:27:08 98.16 101.2 105.58 103.4 103 103.4 111.24 111.49 114.86 113.3 113.1 112.8
25/08/2024 01:27:09 97.95 99.67 105.58 103.4 103 103.4 108.6 111.37 114.86 113.3 113.1 112.8
25/08/2024 01:27:10 99.67 99.95 105.58 103.3 103 103.4 110.68 112.05 114.86 113.2 113.1 112.8
25/08/2024 01:27:11 104.14 103.07 105.58 103.2 103 103.4 108.46 110.07 114.86 113.2 113.1 112.8
25/08/2024 01:27:12 102.98 103.18 105.58 103.2 103 103.4 113.59 112.54 114.86 113.2 113.1 112.8
25/08/2024 01:27:13 100.33 103.19 105.55 103.2 103 103.4 113.77 113.83 114.86 113.2 113.1 112.8
25/08/2024 01:27:14 100.68 101.65 105.12 103.2 103 103.4 109.07 113.21 114.86 113.2 113.1 112.8
25/08/2024 01:27:15 101.86 102.64 105.12 103.2 103 103.4 112.44 112.33 114.86 113.2 113.1 112.8
25/08/2024 01:27:16 96.23 100.93 105.12 103.2 103 103.4 109.96 112.34 114.86 113.2 113.1 112.8
25/08/2024 01:27:17 101.96 101.17 105.12 103.2 103 103.4 116.96 115.53 115.53 113.3 113.1 112.8
25/08/2024 01:27:18 99.63 101.41 105.12 103.1 103 103.4 113.74 115.59 115.59 113.3 113.1 112.8
25/08/2024 01:27:19 99.62 100.43 105.12 103.1 103 103.4 114.48 114.71 115.59 113.3 113.1 112.8
25/08/2024 01:27:20 96.59 99.56 105.12 103.1 103 103.4 113.37 114.41 115.59 113.3 113.1 112.8
25/08/2024 01:27:21 108.67 106.74 106.74 103.1 103 103.4 115.34 115.03 115.59 113.3 113.1 112.8
25/08/2024 01:27:22 108.95 108.94 108.94 103.1 103 103.4 116.76 116.48 116.48 113.3 113.1 112.9
25/08/2024 01:27:23 106.41 109.15 109.15 103.1 103 103.4 115.69 116.59 116.59 113.2 113.1 112.9
25/08/2024 01:27:24 104.3 107.51 109.15 103.1 103 103.4 115.24 115.86 116.59 113.2 113.1 112.9
25/08/2024 01:27:25 108.62 108.49 109.15 103.1 103.1 103.4 116.13 116.79 116.79 113.2 113.1 112.9
25/08/2024 01:27:26 102.83 108.2 109.15 103.1 103.1 103.4 114.02 115.63 116.79 113.2 113.1 112.9
25/08/2024 01:27:27 98.16 105.46 109.15 103.1 103.1 103.4 111.28 114.68 116.79 113.2 113.1 112.9
25/08/2024 01:27:28 103.65 103.58 109.15 103.1 103.1 103.4 115.09 114.49 116.79 113.2 113.1 112.9
25/08/2024 01:27:29 106.47 105.78 109.15 103.1 103.1 103.4 115.8 115.48 116.79 113.2 113.1 112.9
25/08/2024 01:27:30 103.65 105.79 109.15 103.1 103.1 103.4 114.82 115.56 116.79 113.2 113.1 112.9
25/08/2024 01:27:31 105.52 105.32 109.15 103.1 103.1 103.4 115.25 115.36 116.79 113.1 113.1 112.9
25/08/2024 01:27:32 106.03 106.61 109.15 103.1 103.1 103.4 116.08 116.61 116.79 113.1 113.1 112.9
25/08/2024 01:27:33 102.62 105.44 109.15 103.1 103.1 103.4 115.15 115.63 116.79 113.1 113.1 112.9
25/08/2024 01:27:34 98.67 103.69 109.15 103 103.1 103.4 109.96 115.26 116.79 113.1 113.1 112.9
25/08/2024 01:27:35 107.98 106.67 109.15 103.1 103.1 103.4 115.03 114.46 116.79 113.1 113.1 112.9
25/08/2024 01:27:36 106.74 106.96 109.15 103.1 103.1 103.4 116.48 115.98 116.79 113.1 113.1 112.9
25/08/2024 01:27:37 104.66 106.59 109.15 103.1 103.1 103.4 113.79 115.72 116.79 113.1 113.1 112.9
25/08/2024 01:27:38 104.52 105.81 109.15 103.1 103.1 103.4 114.52 114.79 116.79 113.1 113.1 112.9
25/08/2024 01:27:39 105.64 105.82 109.15 103.1 103.1 103.4 112.5 114.82 116.79 113.1 113.1 112.9
25/08/2024 01:27:40 105.08 105.97 109.15 103.1 103.1 103.4 113.35 113.82 116.79 113.1 113.1 112.9
25/08/2024 01:27:41 104.62 105.39 109.15 103 103.1 103.4 113.48 113.9 116.79 113.1 113.1 112.9
25/08/2024 01:27:42 101.89 104.78 109.15 103 103.1 103.4 113.95 114.36 116.79 113.1 113.1 112.9
25/08/2024 01:27:43 106.76 106.75 109.15 103 103.1 103.4 112.72 114.03 116.79 113.1 113.1 112.9
25/08/2024 01:27:44 99.85 105.18 109.15 103 103.1 103.4 111.63 113.38 116.79 113.1 113.1 112.9
25/08/2024 01:27:45 101.8 102.39 109.15 103 103.1 103.4 113.83 113.31 116.79 113.1 113.1 112.9
25/08/2024 01:27:46 106.77 105.96 109.15 102.9 103.1 103.4 113.61 114.2 116.79 113.1 113.1 112.9
25/08/2024 01:27:47 99.76 105.32 109.15 102.9 103.1 103.4 112.12 113.56 116.79 113.1 113.1 112.9
25/08/2024 01:27:48 98.7 102.76 109.15 102.9 103.1 103.4 113.21 113.16 116.79 113.1 113.1 112.9
25/08/2024 01:27:49 105.47 104.3 109.15 102.8 103.1 103.4 114.59 114.47 116.79 113.1 113.1 112.9
25/08/2024 01:27:50 103.64 104.65 109.15 102.8 103.1 103.4 110.81 114.09 116.79 113.1 113.1 112.9
25/08/2024 01:27:51 101.64 103.74 109.15 102.8 103.1 103.4 110.74 112.59 116.79 113.1 113.1 112.9
25/08/2024 01:27:52 102.39 103.46 109.15 102.7 103.1 103.4 112.19 112.46 116.79 113.1 113.1 112.9
25/08/2024 01:27:53 101.98 102.72 108.49 102.6 103.1 103.4 113.03 113.32 116.79 113.1 113.1 112.9
25/08/2024 01:27:54 102.76 102.65 108.49 102.6 103.1 103.4 111.32 112.62 116.79 113.1 113.1 112.9
25/08/2024 01:27:55 102.03 102.55 108.2 102.6 103.2 103.4 111.13 111.76 116.61 113.1 113.1 112.9
25/08/2024 01:27:56 96.43 102.16 106.96 102.5 103.2 103.4 108.83 111.35 116.61 113 113.1 112.9
25/08/2024 01:27:57 106.37 105.03 106.96 102.4 103.2 103.4 114.46 113.55 116.61 113 113.1 112.9
25/08/2024 01:27:58 103.93 105.35 106.96 102.4 103.2 103.4 115.25 114.72 116.61 113.1 113.1 112.9
25/08/2024 01:27:59 102.63 104.29 106.96 102.3 103.2 103.4 115.21 115.18 116.61 113.1 113.1 112.9
25/08/2024 01:28:00 108.2 107.63 107.63 102.3 103.2 103.4 116.97 116.42 116.61 113.1 113.1 112.9
25/08/2024 01:28:01 101.51 107.19 107.63 102.2 103.2 103.4 115.45 116.5 116.61 113.1 113.1 112.9
25/08/2024 01:28:02 97.46 104.48 107.63 102.2 103.2 103.4 113.76 115.7 116.5 113.1 113.1 112.9
25/08/2024 01:28:03 107.36 106.54 107.63 102.2 103.2 103.4 113.94 114.72 116.5 113.1 113.1 112.9
25/08/2024 01:28:04 108.14 107.96 107.96 102.2 103.2 103.4 117.08 116.37 116.5 113.1 113.2 112.9
25/08/2024 01:28:05 105.18 107.48 107.96 102.2 103.2 103.4 116.84 116.99 116.99 113.1 113.2 112.9
25/08/2024 01:28:06 105.82 106.28 107.96 102.2 103.2 103.4 115.72 116.74 116.99 113.1 113.2 112.9
25/08/2024 01:28:07 103.99 105.91 107.96 102.1 103.2 103.4 116.03 116.87 116.99 113.2 113.2 112.9
25/08/2024 01:28:08 106.13 106.58 107.96 102 103.2 103.4 114.05 115.88 116.99 113.2 113.2 112.9
25/08/2024 01:28:09 98.62 105.54 107.96 102 103.2 103.4 111.99 115.12 116.99 113.2 113.2 112.9
25/08/2024 01:28:10 100.38 102.48 107.96 101.9 103.2 103.4 112.27 113.24 116.99 113.1 113.2 112.9
25/08/2024 01:28:11 106.24 105.34 107.96 101.9 103.2 103.4 115.22 114.87 116.99 113.2 113.2 112.9
25/08/2024 01:28:12 103.53 105.86 107.96 101.8 103.2 103.4 113.47 115.09 116.99 113.2 113.2 112.9
25/08/2024 01:28:13 103.49 103.98 107.96 101.8 103.3 103.4 114.01 114.64 116.99 113.2 113.2 112.9
25/08/2024 01:28:14 105.29 104.85 107.96 101.8 103.3 103.4 113.07 114.51 116.99 113.2 113.2 112.9
25/08/2024 01:28:15 103.85 104.73 107.96 101.8 103.3 103.4 113.35 113.72 116.99 113.2 113.2 112.9
25/08/2024 01:28:16 98.84 104.43 107.96 101.8 103.3 103.4 110.34 113.41 116.99 113.2 113.2 112.9
25/08/2024 01:28:17 95.8 101.64 107.96 101.8 103.3 103.4 111.57 111.9 116.99 113.2 113.2 112.9
25/08/2024 01:28:18 99.3 99.98 107.96 101.8 103.3 103.4 106.28 111.92 116.99 113.2 113.2 112.9
25/08/2024 01:28:19 97.39 99.33 107.96 101.8 103.3 103.4 111.98 111.18 116.99 113.2 113.2 112.9
25/08/2024 01:28:20 102.07 101.24 107.96 101.7 103.3 103.4 112.23 112.44 116.99 113.2 113.2 112.9
25/08/2024 01:28:21 103.16 102.78 107.96 101.7 103.3 103.4 113.91 113.9 116.99 113.2 113.2 112.9
25/08/2024 01:28:22 100.84 102.53 107.96 101.7 103.3 103.4 110.17 112.95 116.99 113.2 113.2 112.9
25/08/2024 01:28:23 100.29 102.06 107.96 101.7 103.3 103.4 111.4 112.25 116.99 113.2 113.2 112.9
25/08/2024 01:28:24 99.55 100.51 107.96 101.7 103.3 103.4 111.71 111.87 116.99 113.2 113.2 112.9
25/08/2024 01:28:25 103.65 103.66 107.96 101.6 103.3 103.4 109.86 112.92 116.99 113.2 113.2 112.9
25/08/2024 01:28:26 103.4 103.35 107.96 101.6 103.3 103.4 112.25 111.81 116.99 113.2 113.2 112.9
25/08/2024 01:28:27 97.45 103.52 107.96 101.6 103.3 103.4 111.4 112.23 116.99 113.2 113.2 112.9
25/08/2024 01:28:28 98.29 100.33 107.96 101.6 103.3 103.4 111.54 112.35 116.99 113.2 113.2 112.9
25/08/2024 01:28:29 99.99 99.96 107.96 101.6 103.3 103.4 109.28 111.32 116.99 113.2 113.2 112.9
25/08/2024 01:28:30 97.36 99.9 107.96 101.6 103.3 103.4 108.64 110.59 116.99 113.2 113.2 112.9
25/08/2024 01:28:31 100.2 99.85 107.96 101.6 103.3 103.4 112.63 111.89 116.99 113.3 113.2 112.9
25/08/2024 01:28:32 94.25 99.62 107.96 101.6 103.3 103.4 106.27 112.16 116.99 113.3 113.2 112.9
25/08/2024 01:28:33 95.43 96.84 107.96 101.6 103.3 103.4 110.79 110.31 116.99 113.3 113.2 112.9
25/08/2024 01:28:34 98.42 97.88 107.48 101.6 103.3 103.4 112.01 111.84 116.99 113.3 113.2 112.9
25/08/2024 01:28:35 94.74 97.73 106.58 101.6 103.3 103.4 111.57 112.49 116.87 113.3 113.3 112.9
25/08/2024 01:28:36 101.33 100.33 106.58 101.6 103.3 103.4 109.39 111.34 116.87 113.3 113.3 112.9
25/08/2024 01:28:37 95.95 100.38 106.58 101.6 103.3 103.4 108.67 110.81 115.88 113.3 113.3 112.9
25/08/2024 01:28:38 98.13 98.77 105.86 101.6 103.3 103.4 111.53 111.05 115.12 113.3 113.3 112.9
25/08/2024 01:28:39 103.68 102.57 105.86 101.7 103.3 103.4 109.49 111.43 115.09 113.3 113.3 112.9
25/08/2024 01:28:40 100.26 102.26 105.86 101.7 103.3 103.4 110.88 110.99 115.09 113.3 113.3 112.9
25/08/2024 01:28:41 96.72 101.11 105.86 101.7 103.3 103.4 111.63 111.49 115.09 113.3 113.3 112.9
25/08/2024 01:28:42 95.99 98.85 104.85 101.7 103.3 103.4 111.02 112.06 114.64 113.3 113.3 112.9
25/08/2024 01:28:43 95.74 97.29 104.85 101.7 103.3 103.4 107.37 111.07 114.51 113.3 113.2 112.9
25/08/2024 01:28:44 96.7 97.26 104.73 101.6 103.3 103.4 108.07 109.81 113.9 113.3 113.2 112.9
25/08/2024 01:28:45 100.69 99.97 104.43 101.6 103.3 103.4 111.96 111.02 113.9 113.2 113.2 112.9
25/08/2024 01:28:46 101.51 101.21 103.66 101.6 103.3 103.4 109.88 111.86 113.9 113.2 113.2 112.9
25/08/2024 01:28:47 102.96 103.06 103.66 101.6 103.3 103.4 111.1 111.43 113.9 113.1 113.2 112.9
25/08/2024 01:28:48 98.61 102.34 103.66 101.6 103.3 103.4 112.19 111.79 113.9 113.1 113.3 112.9
25/08/2024 01:28:49 99.67 100.81 103.66 101.5 103.3 103.4 112.38 112.46 113.9 113 113.3 112.9
25/08/2024 01:28:50 105.11 103.95 103.95 101.6 103.3 103.4 111.36 112.59 113.9 113 113.3 112.9
25/08/2024 01:28:51 100.59 104.21 104.21 101.6 103.3 103.4 110.26 112.34 112.95 113 113.3 112.9
25/08/2024 01:28:52 100.77 102.34 104.21 101.6 103.3 103.4 110.86 111.28 112.92 112.9 113.3 112.9
25/08/2024 01:28:53 101.02 102.26 104.21 101.5 103.3 103.4 110.26 112.01 112.92 112.9 113.3 112.9
25/08/2024 01:28:54 105.06 104.11 104.21 101.6 103.3 103.4 110.93 111.07 112.92 112.9 113.3 112.9
25/08/2024 01:28:55 99.85 104.06 104.21 101.6 103.3 103.4 111.76 111.48 112.59 112.9 113.3 112.9
25/08/2024 01:28:56 99.25 101.9 104.21 101.6 103.3 103.4 112.03 112.52 112.59 112.9 113.3 112.9
25/08/2024 01:28:57 100.44 100.97 104.21 101.5 103.3 103.4 109.09 111.94 112.59 112.8 113.3 112.9
25/08/2024 01:28:58 104.84 104.01 104.21 101.6 103.3 103.4 114.28 113.22 113.22 112.8 113.3 112.9
25/08/2024 01:28:59 96.57 103.63 104.21 101.6 103.3 103.4 111.43 113.2 113.22 112.8 113.3 112.9
25/08/2024 01:29:00 96.72 100.52 104.21 101.6 103.3 103.4 109.15 112.18 113.22 112.8 113.3 112.9
25/08/2024 01:29:01 97.82 98.55 104.21 101.5 103.3 103.4 107.44 110.42 113.22 112.7 113.3 112.9
25/08/2024 01:29:02 97.29 98.59 104.21 101.5 103.3 103.4 102.09 108.62 113.22 112.7 113.3 112.9
25/08/2024 01:29:03 98.08 98.21 104.21 101.5 103.3 103.4 111.5 110.37 113.22 112.7 113.2 112.9
25/08/2024 01:29:04 107.49 106.41 106.41 101.6 103.3 103.4 114.99 114.09 114.09 112.7 113.3 112.9
25/08/2024 01:29:05 108.17 108.23 108.23 101.6 103.3 103.4 114.6 114.78 114.78 112.7 113.3 112.9
25/08/2024 01:29:06 102.65 107.42 108.23 101.6 103.3 103.4 111.2 114.3 114.78 112.7 113.3 112.9
25/08/2024 01:29:07 99.11 105.05 108.23 101.6 103.3 103.4 112.91 113.39 114.78 112.7 113.3 112.9
25/08/2024 01:29:08 97.95 102.18 108.23 101.6 103.3 103.4 112.37 112.93 114.78 112.7 113.3 112.9
25/08/2024 01:29:09 101 100.76 108.23 101.6 103.3 103.4 112.75 112.84 114.78 112.7 113.3 112.9
25/08/2024 01:29:10 100.97 101.22 108.23 101.7 103.3 103.4 112.22 112.84 114.78 112.7 113.3 112.9
25/08/2024 01:29:11 106.1 105.46 108.23 101.7 103.3 103.4 113.42 113.9 114.78 112.7 113.3 112.9
25/08/2024 01:29:12 95.44 103.81 108.23 101.7 103.3 103.4 111.24 112.99 114.78 112.7 113.3 112.9
25/08/2024 01:29:13 97.69 100.49 108.23 101.7 103.3 103.4 110.93 111.69 114.78 112.7 113.3 112.9
25/08/2024 01:29:14 102.01 101.04 108.23 101.7 103.3 103.4 112.71 112.42 114.78 112.7 113.3 112.9
25/08/2024 01:29:15 97.12 101.03 108.23 101.7 103.3 103.4 110.34 112.52 114.78 112.7 113.3 112.9
25/08/2024 01:29:16 98.86 99.36 108.23 101.7 103.3 103.4 111.54 111.87 114.78 112.7 113.3 112.9
25/08/2024 01:29:17 100.89 100.59 108.23 101.7 103.3 103.4 111.99 111.93 114.78 112.7 113.3 112.9
25/08/2024 01:29:18 103.2 102.43 108.23 101.7 103.3 103.4 112.55 112.49 114.78 112.7 113.3 112.9
25/08/2024 01:29:19 99.29 102.57 108.23 101.7 103.3 103.4 111.18 112.55 114.78 112.7 113.3 112.9
25/08/2024 01:29:20 96.76 100.38 108.23 101.7 103.3 103.4 111.87 112.25 114.78 112.7 113.3 112.9
25/08/2024 01:29:21 95.22 98.51 108.23 101.7 103.3 103.4 112 112.52 114.78 112.7 113.3 112.9
25/08/2024 01:29:22 101.33 100.11 108.23 101.7 103.3 103.4 112.7 112.54 114.78 112.7 113.3 112.9
25/08/2024 01:29:23 103.02 102.39 108.23 101.7 103.3 103.4 111.8 112.73 114.78 112.7 113.3 112.9
25/08/2024 01:29:24 101.66 102.17 108.23 101.7 103.3 103.4 111.73 112.83 114.78 112.7 113.3 112.9
25/08/2024 01:29:25 102.46 102.88 108.23 101.7 103.3 103.4 112.85 112.67 114.78 112.7 113.3 112.9
25/08/2024 01:29:26 99.33 103.07 108.23 101.7 103.3 103.4 112.07 112.56 114.78 112.7 113.3 112.9
25/08/2024 01:29:27 105.8 105.03 108.23 101.7 103.3 103.4 113.02 113.07 114.78 112.7 113.3 112.9
25/08/2024 01:29:28 102.92 104.47 108.23 101.7 103.3 103.4 112.47 113.11 114.78 112.7 113.3 112.9
25/08/2024 01:29:29 108.08 107.68 108.23 101.8 103.3 103.4 114.7 114.51 114.78 112.7 113.3 112.9
25/08/2024 01:29:30 97.6 106.26 108.23 101.8 103.3 103.4 112.32 113.77 114.78 112.7 113.3 112.9
25/08/2024 01:29:31 99.47 102.78 108.23 101.8 103.3 103.4 110.96 112.9 114.78 112.7 113.3 112.9
25/08/2024 01:29:32 101.94 101.97 108.23 101.8 103.3 103.4 111.74 112.33 114.78 112.7 113.3 112.9
25/08/2024 01:29:33 100.54 101.59 108.23 101.8 103.3 103.4 111.62 112.25 114.78 112.7 113.3 112.9
25/08/2024 01:29:34 99.83 101.53 108.23 101.8 103.3 103.4 112.31 112.4 114.78 112.7 113.3 112.9
25/08/2024 01:29:35 98.9 100.78 107.68 101.8 103.3 103.4 111.49 112.1 114.51 112.7 113.3 112.9
25/08/2024 01:29:36 104.45 103.6 107.68 101.8 103.3 103.4 112.34 112.79 114.51 112.7 113.3 112.9
25/08/2024 01:29:37 104.23 104.36 107.68 101.8 103.3 103.4 113.18 113.03 114.51 112.7 113.3 112.9
25/08/2024 01:29:38 103.49 103.97 107.68 101.8 103.3 103.4 112.04 112.73 114.51 112.7 113.3 112.9
25/08/2024 01:29:39 101.53 103.71 107.68 101.8 103.3 103.4 112.59 112.74 114.51 112.7 113.3 112.9
25/08/2024 01:29:40 108.78 107.9 107.9 101.9 103.3 103.4 114.37 114.61 114.61 112.7 113.3 112.9
25/08/2024 01:29:41 101.32 107.15 107.9 101.9 103.3 103.4 112.62 113.83 114.61 112.7 113.3 112.9
25/08/2024 01:29:42 107.98 107.73 107.9 101.9 103.3 103.4 114.94 114.66 114.66 112.7 113.3 112.9
25/08/2024 01:29:43 105.65 108.04 108.04 101.9 103.4 103.4 114 114.45 114.66 112.8 113.3 112.9
25/08/2024 01:29:44 102.3 106.47 108.04 101.9 103.4 103.4 113.14 114.36 114.66 112.8 113.3 112.9
25/08/2024 01:29:45 101.54 104.54 108.04 101.9 103.4 103.4 112.29 113.91 114.66 112.8 113.3 112.9
25/08/2024 01:29:46 98.34 102.58 108.04 101.9 103.4 103.4 112.08 113.27 114.66 112.8 113.3 112.9
25/08/2024 01:29:47 106.45 105.66 108.04 102 103.4 103.4 114.27 113.92 114.66 112.8 113.3 112.9
25/08/2024 01:29:48 103.17 105.66 108.04 102 103.4 103.4 113.63 114.23 114.66 112.8 113.3 112.9
25/08/2024 01:29:49 104.78 105.21 108.04 102 103.4 103.4 112.85 113.72 114.66 112.8 113.3 112.9
25/08/2024 01:29:50 105.35 105.77 108.04 102 103.4 103.4 113.96 114.27 114.66 112.8 113.3 112.9
25/08/2024 01:29:51 101.72 105.17 108.04 102 103.4 103.4 112.89 113.59 114.66 112.8 113.3 112.9
25/08/2024 01:29:52 101.92 103.47 108.04 102 103.4 103.4 112.94 113.36 114.66 112.8 113.3 112.9
25/08/2024 01:29:53 96.12 102.84 108.04 102 103.4 103.4 111.06 113.28 114.66 112.8 113.3 112.9
25/08/2024 01:29:54 96.83 99.77 108.04 102 103.4 103.4 111.5 112.77 114.66 112.8 113.3 112.9
25/08/2024 01:29:55 99.89 99.72 108.04 102 103.4 103.4 112.26 112.45 114.66 112.8 113.3 113
25/08/2024 01:29:56 97.88 99.37 108.04 102 103.4 103.4 112.4 112.69 114.66 112.8 113.3 113
25/08/2024 01:29:57 98.96 98.94 108.04 102 103.4 103.4 112.55 112.65 114.66 112.8 113.3 113
25/08/2024 01:29:58 99.77 99.83 108.04 102 103.4 103.4 110.53 112.45 114.66 112.8 113.3 113
25/08/2024 01:29:59 112.52 111.75 111.75 102.1 103.4 103.4 115.06 114.7 114.7 112.8 113.3 113
25/08/2024 01:30:00 109.18 112.06 112.06 102.2 103.4 103.4 113.57 114.85 114.85 112.8 113.3 113
25/08/2024 01:30:01 107.17 109.97 112.06 102.2 103.4 103.4 113.75 114.26 114.85 112.8 113.3 113
25/08/2024 01:30:02 106.42 108.45 112.06 102.3 103.4 103.4 113.03 113.91 114.85 112.8 113.3 113
25/08/2024 01:30:03 101.88 107.51 112.06 102.3 103.4 103.4 112.27 113.93 114.85 112.8 113.3 113
25/08/2024 01:30:04 102.68 104.57 112.06 102.3 103.4 103.4 113.01 113.23 114.85 112.8 113.3 113
25/08/2024 01:30:05 106.21 105.46 112.06 102.3 103.4 103.4 114.26 113.83 114.85 112.8 113.3 113
25/08/2024 01:30:06 107.04 106.82 112.06 102.4 103.4 103.4 113.78 114.28 114.85 112.9 113.3 113
25/08/2024 01:30:07 107.62 107.83 112.06 102.4 103.4 103.4 114.12 114.6 114.85 112.9 113.3 113
25/08/2024 01:30:08 105.57 107.04 112.06 102.4 103.4 103.4 113.25 113.86 114.85 112.9 113.3 113
25/08/2024 01:30:09 99.12 106.19 112.06 102.4 103.4 103.4 112.61 113.45 114.85 112.9 113.3 113
25/08/2024 01:30:10 98.67 103.08 112.06 102.4 103.4 103.4 112.75 113.29 114.85 112.9 113.3 113
25/08/2024 01:30:11 99.36 100.99 112.06 102.4 103.4 103.4 111.38 113.54 114.85 112.9 113.3 113
25/08/2024 01:30:12 97.02 99.96 112.06 102.4 103.4 103.4 110.89 112.64 114.85 112.8 113.3 113
25/08/2024 01:30:13 96.42 98.4 112.06 102.4 103.4 103.4 110.59 111.32 114.85 112.8 113.3 113
25/08/2024 01:30:14 97.72 97.83 112.06 102.4 103.4 103.4 110.55 111.56 114.85 112.8 113.3 113
25/08/2024 01:30:15 101.18 100.6 112.06 102.4 103.4 103.4 112.65 112.23 114.85 112.8 113.3 113
25/08/2024 01:30:16 108.25 107.05 112.06 102.4 103.4 103.4 114.31 113.72 114.85 112.8 113.3 113
25/08/2024 01:30:17 104.53 107.43 112.06 102.4 103.4 103.4 111.74 113.81 114.85 112.8 113.3 113
25/08/2024 01:30:18 106.4 106.37 112.06 102.5 103.4 103.4 111.96 112.5 114.85 112.8 113.3 113
25/08/2024 01:30:19 105.17 106.15 112.06 102.5 103.4 103.4 112.83 113.13 114.85 112.8 113.3 113
25/08/2024 01:30:20 104.99 105.68 112.06 102.5 103.4 103.4 112.74 112.95 114.85 112.8 113.3 113
25/08/2024 01:30:21 101.86 105.66 112.06 102.5 103.4 103.4 112.61 113.17 114.85 112.8 113.3 113
25/08/2024 01:30:22 106.66 106.38 112.06 102.5 103.4 103.4 113.97 113.7 114.85 112.8 113.3 113
25/08/2024 01:30:23 105.82 107.06 112.06 102.6 103.5 103.4 112.83 114.01 114.85 112.8 113.3 113
25/08/2024 01:30:24 104.15 105.9 112.06 102.6 103.5 103.4 113.13 113.6 114.85 112.8 113.3 113
25/08/2024 01:30:25 106.08 106.09 112.06 102.6 103.5 103.4 114.18 113.88 114.85 112.8 113.3 113
25/08/2024 01:30:26 102.02 106.17 112.06 102.6 103.5 103.4 113.59 114.15 114.85 112.8 113.3 113
25/08/2024 01:30:27 102.46 103.73 112.06 102.6 103.5 103.4 112.34 113.68 114.85 112.8 113.3 113
25/08/2024 01:30:28 102.4 103.17 112.06 102.6 103.5 103.4 112.4 113.08 114.85 112.8 113.3 113
25/08/2024 01:30:29 104.77 104.58 112.06 102.6 103.5 103.4 113.16 113.42 114.85 112.8 113.3 113
25/08/2024 01:30:30 100.7 103.91 109.97 102.6 103.5 103.4 112.64 113.53 114.6 112.8 113.3 113
25/08/2024 01:30:31 102.86 102.73 108.45 102.6 103.5 103.4 112.5 113.22 114.6 112.8 113.4 113
25/08/2024 01:30:32 105.55 104.87 107.83 102.7 103.5 103.4 112.67 113.38 114.6 112.8 113.4 113
25/08/2024 01:30:33 106.42 105.89 107.83 102.7 103.5 103.4 114.41 113.84 114.6 112.8 113.4 113
25/08/2024 01:30:34 105.13 106.13 107.83 102.7 103.5 103.4 114.05 114.09 114.6 112.8 113.4 113
25/08/2024 01:30:35 104.7 106.02 107.83 102.7 103.5 103.4 113.28 114.06 114.6 112.8 113.4 113
25/08/2024 01:30:36 107.31 106.99 107.83 102.8 103.5 103.4 112.58 113.86 114.6 112.8 113.4 113
25/08/2024 01:30:37 104.57 107.59 107.59 102.8 103.5 103.4 112.86 113.82 114.15 112.8 113.4 113
25/08/2024 01:30:38 101.7 105.26 107.59 102.8 103.5 103.4 112 112.82 114.15 112.8 113.4 113
25/08/2024 01:30:39 99.73 103.49 107.59 102.8 103.5 103.4 112.77 113.07 114.15 112.8 113.4 113
25/08/2024 01:30:40 100.65 101.38 107.59 102.8 103.5 103.4 112.08 112.83 114.15 112.8 113.4 113
25/08/2024 01:30:41 104.62 104.33 107.59 102.8 103.5 103.4 112.55 113.01 114.15 112.8 113.4 113
25/08/2024 01:30:42 98.71 103.43 107.59 102.8 103.5 103.4 112.15 112.75 114.15 112.8 113.4 113
25/08/2024 01:30:43 101.81 101.84 107.59 102.8 103.5 103.4 112.88 112.92 114.15 112.7 113.4 113
25/08/2024 01:30:44 100.74 101.71 107.59 102.8 103.5 103.4 114.14 114.02 114.15 112.8 113.4 113
25/08/2024 01:30:45 103.63 102.83 107.59 102.8 103.5 103.4 112.96 114 114.15 112.8 113.4 113
25/08/2024 01:30:46 104.16 104.05 107.59 102.8 103.5 103.4 113.06 113.7 114.15 112.7 113.4 113
25/08/2024 01:30:47 102.22 103.58 107.59 102.8 103.6 103.4 112.45 113.42 114.15 112.7 113.4 113
25/08/2024 01:30:48 100.08 103.08 107.59 102.8 103.6 103.4 111.33 112.63 114.15 112.7 113.4 113
25/08/2024 01:30:49 102.25 102.53 107.59 102.8 103.6 103.4 112 112.77 114.15 112.7 113.4 113
25/08/2024 01:30:50 104.59 104.29 107.59 102.8 103.6 103.4 112.4 112.73 114.15 112.7 113.4 113
25/08/2024 01:30:51 98.82 103.75 107.59 102.8 103.6 103.4 110.89 112.22 114.15 112.7 113.4 113
25/08/2024 01:30:52 107.45 106.63 107.59 102.9 103.6 103.4 114.44 113.46 114.15 112.7 113.4 113
25/08/2024 01:30:53 107.17 107.18 107.59 102.9 103.6 103.4 114.61 114.35 114.35 112.7 113.4 113
25/08/2024 01:30:54 101.86 107.15 107.59 102.9 103.6 103.4 112.1 114.51 114.51 112.7 113.4 113
25/08/2024 01:30:55 101.44 104.6 107.59 102.9 103.6 103.4 112.28 113.72 114.51 112.7 113.4 113
25/08/2024 01:30:56 101.44 102.93 107.59 102.9 103.6 103.4 111.93 112.73 114.51 112.7 113.4 113
25/08/2024 01:30:57 103.09 102.8 107.59 103 103.6 103.4 112.22 112.62 114.51 112.7 113.4 113
25/08/2024 01:30:58 101.49 102.88 107.59 103 103.6 103.4 112.24 113.27 114.51 112.8 113.4 113
25/08/2024 01:30:59 98.54 101.72 107.59 103 103.6 103.4 112.48 112.76 114.51 112.8 113.4 113
25/08/2024 01:31:00 101.11 101.44 107.59 103 103.6 103.4 112.41 112.71 114.51 112.8 113.4 113
25/08/2024 01:31:01 102.37 102.16 107.59 103 103.6 103.4 112.48 113.52 114.51 112.8 113.4 113
25/08/2024 01:31:02 102.59 102.43 107.59 103 103.6 103.4 112.61 112.71 114.51 112.8 113.4 113
25/08/2024 01:31:03 102.5 102.7 107.59 103 103.6 103.4 113.05 112.95 114.51 112.8 113.4 113
25/08/2024 01:31:04 102.3 103.05 107.59 103 103.6 103.4 112.8 113.43 114.51 112.8 113.4 113
25/08/2024 01:31:05 102.4 103.21 107.59 103 103.6 103.4 112.9 113.31 114.51 112.8 113.5 113
25/08/2024 01:31:06 102.01 102.42 107.59 103 103.6 103.4 112.29 113.11 114.51 112.8 113.5 113
25/08/2024 01:31:07 104.06 103.88 107.18 103 103.6 103.4 112.67 113.06 114.51 112.8 113.5 113
25/08/2024 01:31:08 106.23 105.97 107.18 103 103.6 103.4 112.89 113.08 114.51 112.8 113.5 113
25/08/2024 01:31:09 103.2 105.53 107.18 103 103.6 103.4 112.17 112.69 114.51 112.7 113.5 113
25/08/2024 01:31:10 104.04 104.91 107.18 103 103.6 103.4 112.56 113.19 114.51 112.7 113.5 113
25/08/2024 01:31:11 104.96 105.4 107.18 103.1 103.6 103.4 113 113.03 114.51 112.8 113.5 113
25/08/2024 01:31:12 102.29 105.7 107.18 103.1 103.6 103.4 111.76 113.27 114.51 112.8 113.5 113
25/08/2024 01:31:13 101.84 103.32 107.18 103.1 103.6 103.4 112.41 112.57 114.51 112.8 113.5 113
25/08/2024 01:31:14 103.35 103.16 107.18 103.1 103.6 103.4 111.94 112.69 114.51 112.8 113.5 113
25/08/2024 01:31:15 105.56 105.82 107.18 103.1 103.7 103.4 112.6 113.27 114.51 112.8 113.5 113
25/08/2024 01:31:16 103.71 104.23 107.18 103.1 103.7 103.4 113.44 113.05 114.51 112.8 113.5 113
25/08/2024 01:31:17 105.6 105.92 107.18 103.1 103.7 103.4 112.73 113.48 114.51 112.8 113.5 113
25/08/2024 01:31:18 101.69 104.92 107.18 103.1 103.7 103.4 113.43 113.23 114.51 112.8 113.5 113
25/08/2024 01:31:19 103.15 103.33 107.18 103.2 103.7 103.4 113.19 113.34 114.51 112.8 113.5 113
25/08/2024 01:31:20 102.31 103.79 107.18 103.2 103.7 103.4 112.26 113.72 114.51 112.8 113.5 113
25/08/2024 01:31:21 101.93 103.49 107.18 103.2 103.7 103.4 113.16 113.37 114.51 112.8 113.5 113
25/08/2024 01:31:22 98.68 101.76 107.18 103.2 103.6 103.4 112.77 112.97 114.51 112.8 113.5 113
25/08/2024 01:31:23 100.92 101.31 107.15 103.2 103.6 103.4 111.56 113.03 114.51 112.8 113.5 113
25/08/2024 01:31:24 104.86 103.83 105.97 103.2 103.6 103.4 112.97 112.77 113.72 112.8 113.5 113
25/08/2024 01:31:25 106.21 105.97 105.97 103.2 103.7 103.4 114.06 113.78 113.78 112.8 113.5 113
25/08/2024 01:31:26 106.11 106.33 106.33 103.2 103.7 103.4 113.26 113.49 113.78 112.8 113.5 113
25/08/2024 01:31:27 103.92 105.52 106.33 103.2 103.7 103.4 112.6 113.34 113.78 112.8 113.5 113
25/08/2024 01:31:28 105.21 105.18 106.33 103.3 103.7 103.4 112.79 113.3 113.78 112.8 113.5 113
25/08/2024 01:31:29 105.08 105.95 106.33 103.3 103.7 103.4 113.03 113.68 113.78 112.8 113.5 113
25/08/2024 01:31:30 103.38 105 106.33 103.3 103.7 103.4 112.13 112.91 113.78 112.8 113.5 113
25/08/2024 01:31:31 107.6 107.1 107.1 103.3 103.7 103.4 114.39 114.1 114.1 112.8 113.5 113
25/08/2024 01:31:32 106.99 107.21 107.21 103.4 103.7 103.4 113.05 113.99 114.1 112.8 113.5 113
25/08/2024 01:31:33 105.41 106.64 107.21 103.4 103.7 103.4 113.26 113.68 114.1 112.8 113.5 113
25/08/2024 01:31:34 107.74 107.55 107.55 103.4 103.7 103.4 114.62 114.4 114.4 112.8 113.5 113
25/08/2024 01:31:35 104.29 107.33 107.55 103.4 103.7 103.4 112.95 114.38 114.4 112.8 113.5 113
25/08/2024 01:31:36 104.84 105.77 107.55 103.4 103.7 103.4 112.53 113.6 114.4 112.8 113.5 113
25/08/2024 01:31:37 106.99 106.56 107.55 103.5 103.7 103.4 113.44 113.61 114.4 112.8 113.5 113
25/08/2024 01:31:38 105.33 106.89 107.55 103.5 103.7 103.4 113.56 113.89 114.4 112.8 113.5 113
25/08/2024 01:31:39 103.86 105.48 107.55 103.5 103.7 103.4 113.11 113.8 114.4 112.8 113.5 113
25/08/2024 01:31:40 107.73 106.95 107.55 103.5 103.7 103.4 113.57 113.92 114.4 112.8 113.5 113
25/08/2024 01:31:41 101.78 106.33 107.55 103.5 103.7 103.4 111.89 113.52 114.4 112.8 113.5 113
25/08/2024 01:31:42 112.17 110.98 110.98 103.6 103.8 103.4 116.69 115.77 115.77 112.8 113.5 113
25/08/2024 01:31:43 106.16 110.79 110.98 103.6 103.8 103.4 113.72 115.67 115.77 112.9 113.5 113
25/08/2024 01:31:44 104.85 108.42 110.98 103.6 103.8 103.4 112.65 114.64 115.77 112.9 113.5 113
25/08/2024 01:31:45 101.73 106.46 110.98 103.6 103.8 103.4 111.75 113.52 115.77 112.9 113.5 113
25/08/2024 01:31:46 105.41 105.6 110.98 103.6 103.8 103.4 113.45 113.45 115.77 112.9 113.5 113
25/08/2024 01:31:47 103.5 104.73 110.98 103.7 103.8 103.4 111.64 112.98 115.77 112.9 113.5 113
25/08/2024 01:31:48 103.49 104.04 110.98 103.7 103.8 103.4 112.53 112.59 115.77 112.9 113.5 113
25/08/2024 01:31:49 108.7 107.97 110.98 103.7 103.8 103.4 113.94 113.88 115.77 112.9 113.5 113
25/08/2024 01:31:50 103.91 107.55 110.98 103.7 103.8 103.4 112.52 113.74 115.77 112.9 113.5 113
25/08/2024 01:31:51 106.09 106.83 110.98 103.7 103.8 103.4 111.49 113.11 115.77 112.9 113.5 113
25/08/2024 01:31:52 107.94 107.49 110.98 103.8 103.8 103.4 114.23 113.58 115.77 112.9 113.5 113
25/08/2024 01:31:53 107.78 108.08 110.98 103.8 103.8 103.4 113.94 114.4 115.77 112.9 113.5 113
25/08/2024 01:31:54 101.1 107.45 110.98 103.8 103.8 103.4 112.31 114.08 115.77 112.9 113.5 113
25/08/2024 01:31:55 109.47 108.33 110.98 103.8 103.8 103.4 114.28 113.83 115.77 112.9 113.5 113
25/08/2024 01:31:56 107.51 108.74 110.98 103.8 103.8 103.4 113.92 114.27 115.77 112.9 113.5 113
25/08/2024 01:31:57 104.18 107.55 110.98 103.8 103.8 103.4 112.48 113.98 115.77 112.9 113.5 113
25/08/2024 01:31:58 102.75 105.63 110.98 103.8 103.8 103.4 112.2 113.29 115.77 112.9 113.5 113
25/08/2024 01:31:59 101.25 104.09 110.98 103.8 103.8 103.4 111.86 112.63 115.77 112.9 113.5 113
25/08/2024 01:32:00 98.96 102.29 110.98 103.8 103.8 103.4 112.48 112.78 115.77 112.9 113.5 113
25/08/2024 01:32:01 105.15 103.97 110.98 103.9 103.8 103.4 112.65 112.76 115.77 112.9 113.5 113
25/08/2024 01:32:02 103.39 104.26 110.98 103.9 103.9 103.4 112.18 112.88 115.77 112.9 113.5 113
25/08/2024 01:32:03 100.26 103.37 110.98 103.9 103.9 103.4 113.7 113.31 115.77 112.9 113.5 113
25/08/2024 01:32:04 98.11 101.66 110.98 103.8 103.9 103.4 112.04 113.37 115.77 112.9 113.5 113
25/08/2024 01:32:05 102.83 102.71 110.98 103.8 103.9 103.4 111.67 112.54 115.77 112.9 113.5 113
25/08/2024 01:32:06 104.44 104.03 110.98 103.9 103.9 103.4 111.37 112.33 115.77 112.9 113.5 113
25/08/2024 01:32:07 101.82 103.9 110.98 103.9 103.9 103.4 113.67 113.36 115.77 112.9 113.5 113
25/08/2024 01:32:08 99.58 102.45 110.98 103.9 103.9 103.4 112.5 113.09 115.77 112.9 113.5 113
25/08/2024 01:32:09 105.14 104.72 110.98 103.9 103.9 103.4 113.62 113.57 115.77 112.9 113.5 113
25/08/2024 01:32:10 102.55 104.11 110.98 103.9 103.9 103.4 111.81 113.5 115.77 112.9 113.5 113
25/08/2024 01:32:11 103.89 104 110.98 103.9 103.9 103.4 113.51 113.52 115.77 112.9 113.5 113
25/08/2024 01:32:12 104.38 104.5 110.79 103.9 103.9 103.4 115.87 115.23 115.67 113 113.5 113
25/08/2024 01:32:13 106.92 106.95 108.74 103.9 103.9 103.4 117.36 116.77 116.77 113 113.5 113
25/08/2024 01:32:14 110.34 110.24 110.24 104 103.9 103.4 115.88 117.2 117.2 113 113.5 113
25/08/2024 01:32:15 105.66 108.95 110.24 104 103.9 103.4 115.54 116.41 117.2 113 113.5 113
25/08/2024 01:32:16 103.47 106.59 110.24 104 103.9 103.4 114.85 115.74 117.2 113 113.5 113
25/08/2024 01:32:17 106.17 106.15 110.24 104 103.9 103.4 115.08 115.3 117.2 113 113.5 113
25/08/2024 01:32:18 104.64 106.01 110.24 104 103.9 103.4 113.95 115.38 117.2 113 113.5 113
25/08/2024 01:32:19 103.74 104.91 110.24 104 103.9 103.4 112.35 114.42 117.2 113 113.5 113
25/08/2024 01:32:20 104.37 105.27 110.24 104 103.9 103.4 112.79 113.23 117.2 113 113.5 113
25/08/2024 01:32:21 102.78 104.7 110.24 104 103.9 103.4 113.61 113.59 117.2 113 113.5 113
25/08/2024 01:32:22 98.67 103.7 110.24 104 103.9 103.4 114.14 114.1 117.2 113 113.5 113
25/08/2024 01:32:23 97.5 101.23 110.24 103.9 103.9 103.4 111.47 113.92 117.2 113 113.5 113
25/08/2024 01:32:24 98.41 99.38 110.24 103.9 103.9 103.4 110.8 112.63 117.2 113 113.5 113
25/08/2024 01:32:25 98.2 98.85 110.24 103.9 103.9 103.4 111.81 111.91 117.2 112.9 113.5 113
25/08/2024 01:32:26 99.66 99.38 110.24 103.9 103.9 103.4 111.9 112.17 117.2 112.9 113.5 113
25/08/2024 01:32:27 103.8 103.66 110.24 103.9 103.9 103.4 112.42 112.59 117.2 112.9 113.5 113
25/08/2024 01:32:28 102.46 104.48 110.24 103.9 103.9 103.4 111.43 112.39 117.2 112.9 113.5 113
25/08/2024 01:32:29 97.83 102.4 110.24 103.9 103.9 103.4 109.91 111.6 117.2 112.9 113.5 113
25/08/2024 01:32:30 96.9 100.12 110.24 103.9 103.9 103.4 111.54 112.02 117.2 112.9 113.5 113
25/08/2024 01:32:31 95.68 98.35 110.24 103.8 103.9 103.4 106.13 110.99 117.2 112.9 113.5 113
25/08/2024 01:32:32 99.56 99.07 110.24 103.8 103.9 103.4 112.35 111.75 117.2 112.8 113.5 113
25/08/2024 01:32:33 97.16 98.46 110.24 103.8 103.9 103.4 112.54 112.28 117.2 112.8 113.5 113
25/08/2024 01:32:34 97.41 97.89 110.24 103.8 103.9 103.4 110.28 111.92 117.2 112.8 113.5 113
25/08/2024 01:32:35 95.9 97.47 110.24 103.8 103.9 103.4 108.72 110.83 117.2 112.8 113.5 113
25/08/2024 01:32:36 94.29 96.54 110.24 103.7 103.9 103.4 104.08 109.76 117.2 112.8 113.5 113
25/08/2024 01:32:37 91.6 95.32 110.24 103.7 103.9 103.4 104.48 107.09 117.2 112.8 113.5 113
25/08/2024 01:32:38 96.25 95.71 110.24 103.7 103.9 103.4 108.74 108.72 117.2 112.8 113.5 113
25/08/2024 01:32:39 96.87 96.85 110.24 103.7 103.8 103.4 113.41 112.59 117.2 112.8 113.5 113
25/08/2024 01:32:40 96.27 97.21 110.24 103.7 103.8 103.4 114.12 114.06 117.2 112.8 113.5 113
25/08/2024 01:32:41 92.5 96.21 110.24 103.7 103.8 103.4 97.02 113.19 117.2 112.7 113.5 113
25/08/2024 01:32:42 91.17 94.6 110.24 103.7 103.8 103.4 93.42 109.1 117.2 112.7 113.5 113
25/08/2024 01:32:43 89.65 92.45 110.24 103.6 103.8 103.4 92.14 105.03 117.2 112.7 113.5 113
25/08/2024 01:32:44 85.84 90.91 108.95 103.6 103.8 103.4 87.98 101.14 116.41 112.7 113.5 113
25/08/2024 01:32:45 82.91 88.41 106.59 103.6 103.8 103.4 86.41 97.22 115.74 112.7 113.5 113
25/08/2024 01:32:46 74.1 85.7 106.15 103.6 103.8 103.4 78.95 93.5 115.38 112.7 113.5 113
25/08/2024 01:32:47 73.39 81.91 106.01 103.6 103.8 103.4 79.56 89.49 115.38 112.6 113.5 113
25/08/2024 01:32:48 76.91 78.53 105.27 103.6 103.8 103.4 80.15 85.9 114.42 112.6 113.5 113
25/08/2024 01:32:49 83.87 83.3 105.27 103.5 103.8 103.4 91.61 90.75 114.1 112.6 113.5 113
25/08/2024 01:32:50 97.27 95.85 104.7 103.5 103.8 103.4 102.3 100.88 114.1 112.6 113.5 113
25/08/2024 01:32:51 91.02 95.75 104.48 103.5 103.8 103.4 97.17 100.92 114.1 112.6 113.5 113
25/08/2024 01:32:52 82.36 93.35 104.48 103.5 103.8 103.4 87.58 98.64 114.06 112.6 113.5 113
25/08/2024 01:32:53 93.72 93.44 104.48 103.5 103.8 103.4 100.58 100.05 114.06 112.6 113.5 113
25/08/2024 01:32:54 80.7 92.04 104.48 103.5 103.8 103.4 84.46 98.59 114.06 112.6 113.5 113
25/08/2024 01:32:55 81.26 88.25 104.48 103.5 103.8 103.4 84.66 94.6 114.06 112.5 113.5 113
25/08/2024 01:32:56 79.42 85.31 104.48 103.5 103.8 103.4 84.12 91.06 114.06 112.5 113.5 113
25/08/2024 01:32:57 88.21 87.39 104.48 103.5 103.8 103.4 97.33 96.25 114.06 112.5 113.5 113
25/08/2024 01:32:58 99.31 97.74 102.4 103.4 103.8 103.4 103.61 101.83 114.06 112.5 113.5 113
25/08/2024 01:32:59 102.21 101.58 101.58 103.4 103.8 103.4 106.78 106.21 114.06 112.5 113.4 113
25/08/2024 01:33:00 102.44 103.48 103.48 103.4 103.8 103.4 107 107.71 114.06 112.4 113.4 113
25/08/2024 01:33:01 97.6 101.4 103.48 103.4 103.8 103.4 104.46 106.35 114.06 112.4 113.4 113
25/08/2024 01:33:02 96.85 99.2 103.48 103.4 103.8 103.4 103.91 104.91 114.06 112.4 113.4 113
25/08/2024 01:33:03 108.32 106.86 106.86 103.4 103.8 103.4 112.23 111.12 114.06 112.4 113.4 113
25/08/2024 01:33:04 102.45 106.73 106.86 103.4 103.8 103.4 113.17 112.77 114.06 112.4 113.5 113
25/08/2024 01:33:05 102.43 104.89 106.86 103.4 103.8 103.4 113.45 113.41 114.06 112.3 113.5 113
25/08/2024 01:33:06 94.64 103.35 106.86 103.3 103.8 103.4 106.82 113.25 114.06 112.3 113.5 113
25/08/2024 01:33:07 92.43 99.94 106.86 103.3 103.8 103.4 101.45 110.22 114.06 112.3 113.4 113
25/08/2024 01:33:08 101.56 100.29 106.86 103.3 103.8 103.4 106.89 107.04 114.06 112.3 113.4 113
25/08/2024 01:33:09 101.27 101.51 106.86 103.3 103.8 103.4 106.89 107.45 114.06 112.2 113.4 113
25/08/2024 01:33:10 99.45 100.77 106.86 103.3 103.8 103.3 105.75 106.96 113.41 112.2 113.4 113
25/08/2024 01:33:11 99.62 100.2 106.86 103.3 103.8 103.3 106.42 106.68 113.41 112.2 113.4 113
25/08/2024 01:33:12 96.63 100.52 106.86 103.3 103.8 103.3 102.97 106.93 113.41 112.2 113.4 113
25/08/2024 01:33:13 100.03 99.71 106.86 103.3 103.8 103.3 106.02 105.73 113.41 112.2 113.4 113
25/08/2024 01:33:14 96.55 99.7 106.86 103.3 103.8 103.3 103.1 105.78 113.41 112.2 113.4 113
25/08/2024 01:33:15 93.77 97.69 106.86 103.2 103.8 103.3 99.46 103.95 113.41 112.1 113.4 113
25/08/2024 01:33:16 99.45 98.51 106.86 103.2 103.8 103.3 104.5 103.79 113.41 112.1 113.4 113
25/08/2024 01:33:17 100.26 99.97 106.86 103.2 103.8 103.3 106.14 105.29 113.41 112.1 113.4 113
25/08/2024 01:33:18 97.71 99.51 106.86 103.2 103.8 103.3 103.88 105.63 113.41 112.1 113.4 113
25/08/2024 01:33:19 99.08 98.91 106.86 103.2 103.8 103.3 106.1 105.7 113.41 112.1 113.4 113
25/08/2024 01:33:20 100.3 100.01 106.86 103.2 103.8 103.3 106.63 106.63 113.41 112.1 113.4 113
25/08/2024 01:33:21 101.16 101.1 106.86 103.2 103.8 103.3 106.79 106.95 113.41 112.1 113.4 113
25/08/2024 01:33:22 96.48 100.59 106.86 103.2 103.8 103.3 102.66 106.66 113.41 112.1 113.4 113
25/08/2024 01:33:23 98.22 98.88 106.86 103.2 103.8 103.3 103.48 104.6 113.41 112.1 113.4 113
25/08/2024 01:33:24 98.49 98.83 106.86 103.2 103.8 103.3 103.92 104.19 113.41 112 113.4 113
25/08/2024 01:33:25 98.24 99.44 106.86 103.2 103.8 103.3 104.31 104.68 113.41 112 113.4 113
25/08/2024 01:33:26 98.43 99.03 106.86 103.2 103.8 103.3 104.94 105 113.41 112 113.4 113
25/08/2024 01:33:27 99.14 98.99 106.86 103.2 103.8 103.3 104.52 104.97 113.41 112 113.3 113
25/08/2024 01:33:28 97.75 99.22 106.86 103.2 103.8 103.3 103.36 104.52 113.41 112 113.3 113
25/08/2024 01:33:29 102.83 101.56 106.86 103.2 103.8 103.3 107.76 106.72 113.41 112 113.3 113
25/08/2024 01:33:30 100.32 101.65 106.86 103.2 103.8 103.3 104.56 106.75 113.41 112 113.3 113
25/08/2024 01:33:31 100.02 100.71 106.86 103.2 103.8 103.3 106.15 106.26 113.41 112 113.3 113
25/08/2024 01:33:32 98.54 100.97 106.86 103.2 103.8 103.3 104.37 106.5 113.41 112 113.3 113
25/08/2024 01:33:33 96.25 98.9 106.73 103.2 103.8 103.3 102.12 104.73 113.41 112 113.3 113
25/08/2024 01:33:34 96.75 97.5 104.89 103.2 103.8 103.3 101.51 103.08 113.41 112 113.3 113
25/08/2024 01:33:35 98.67 98.39 103.35 103.2 103.8 103.3 106.09 105.58 113.25 112 113.3 113
25/08/2024 01:33:36 100.15 99.6 101.65 103.2 103.8 103.3 111.74 110.24 110.24 112 113.3 112.9
25/08/2024 01:33:37 103.58 102.51 102.51 103.2 103.8 103.3 111.54 111.55 111.55 112 113.3 112.9
25/08/2024 01:33:38 110.36 110.14 110.14 103.3 103.8 103.3 115.26 114.84 114.84 112 113.3 112.9
25/08/2024 01:33:39 113.25 112.85 112.85 103.4 103.8 103.3 116.75 116.56 116.56 112 113.3 113
25/08/2024 01:33:40 108.49 111.97 112.85 103.5 103.8 103.3 114.33 115.87 116.56 112 113.3 113
25/08/2024 01:33:41 108.25 111.01 112.85 103.5 103.8 103.3 112.26 115.44 116.56 112 113.3 113
25/08/2024 01:33:42 102.01 108.13 112.85 103.5 103.8 103.3 110.73 112.95 116.56 112 113.3 113
25/08/2024 01:33:43 103.37 105.42 112.85 103.5 103.8 103.3 110.8 111.94 116.56 112 113.3 113
25/08/2024 01:33:44 104.77 104.99 112.85 103.5 103.8 103.3 111.24 111.16 116.56 112 113.3 113
25/08/2024 01:33:45 101.55 104.39 112.85 103.5 103.8 103.3 109.69 111.6 116.56 112 113.3 112.9
25/08/2024 01:33:46 98.72 102.75 112.85 103.5 103.8 103.3 110.49 110.61 116.56 112 113.3 112.9
25/08/2024 01:33:47 100.37 101.39 112.85 103.5 103.8 103.3 109.2 110.93 116.56 112 113.3 112.9
25/08/2024 01:33:48 101.97 101.46 112.85 103.5 103.8 103.3 110.88 110.66 116.56 112 113.3 112.9
25/08/2024 01:33:49 101.37 101.86 112.85 103.5 103.8 103.3 110.58 110.98 116.56 112 113.3 112.9
25/08/2024 01:33:50 101.29 102.42 112.85 103.5 103.8 103.3 109.4 110.41 116.56 112 113.3 112.9
25/08/2024 01:33:51 102.87 102.75 112.85 103.5 103.8 103.3 111.34 110.9 116.56 112 113.2 112.9
25/08/2024 01:33:52 101.45 102.73 112.85 103.5 103.8 103.3 110.54 110.92 116.56 112 113.2 112.9
25/08/2024 01:33:53 103.61 103.44 112.85 103.5 103.8 103.3 112.31 112.06 116.56 112 113.2 112.9
25/08/2024 01:33:54 97.6 102.66 112.85 103.5 103.8 103.3 110.97 112.27 116.56 112 113.2 112.9
25/08/2024 01:33:55 101.73 101.8 112.85 103.5 103.7 103.3 112.87 112.46 116.56 112 113.2 112.9
25/08/2024 01:33:56 107.51 106.62 112.85 103.6 103.8 103.3 114.67 114 116.56 112 113.2 112.9
25/08/2024 01:33:57 109.49 108.81 112.85 103.6 103.8 103.3 114.72 114.75 116.56 112.1 113.2 112.9
25/08/2024 01:33:58 102.8 108.34 112.85 103.6 103.8 103.3 110.48 114.3 116.56 112.1 113.2 112.9
25/08/2024 01:33:59 103.17 105.72 112.85 103.6 103.8 103.3 111.46 112.5 116.56 112.1 113.2 112.9
25/08/2024 01:34:00 103.46 104.61 112.85 103.6 103.8 103.3 110.54 112.13 116.56 112.1 113.2 112.9
25/08/2024 01:34:01 104.33 104.82 112.85 103.6 103.8 103.3 111.29 111.78 116.56 112.1 113.2 112.9
25/08/2024 01:34:02 103.66 104.23 112.85 103.6 103.8 103.3 111.3 111.58 116.56 112.1 113.2 112.9
25/08/2024 01:34:03 100.63 103.97 112.85 103.6 103.8 103.3 111.55 111.54 116.56 112.1 113.2 112.9
25/08/2024 01:34:04 105.16 104.23 112.85 103.6 103.8 103.3 111.28 111.9 116.56 112.1 113.2 112.9
25/08/2024 01:34:05 104.83 105.04 112.85 103.6 103.8 103.3 112.5 112.38 116.56 112 113.2 112.9
25/08/2024 01:34:06 105.25 105.43 112.85 103.6 103.7 103.3 111.61 112.33 116.56 112 113.2 112.9
25/08/2024 01:34:07 106.34 106.84 112.85 103.6 103.7 103.3 112.37 112.71 116.56 112 113.2 112.9
25/08/2024 01:34:08 106.93 107.21 112.85 103.7 103.7 103.3 113.61 113.58 116.56 112.1 113.2 112.9
25/08/2024 01:34:09 105.41 106.56 111.97 103.7 103.7 103.3 111.32 113 115.87 112 113.2 112.9
25/08/2024 01:34:10 103.03 105.58 111.01 103.7 103.7 103.3 110.2 112.05 115.44 112 113.2 112.9
25/08/2024 01:34:11 108.59 107.99 108.81 103.7 103.7 103.3 114.43 113.73 114.75 112 113.2 112.9
25/08/2024 01:34:12 107.19 108.48 108.81 103.7 103.7 103.3 113.72 113.9 114.75 112.1 113.2 112.9
25/08/2024 01:34:13 108.7 108.7 108.81 103.8 103.8 103.3 113.94 114.24 114.75 112.1 113.2 112.9
25/08/2024 01:34:14 111.58 111.35 111.35 103.9 103.8 103.3 115.32 115.41 115.41 112.1 113.2 112.9
25/08/2024 01:34:15 102.83 110.32 111.35 103.9 103.8 103.3 109.43 114.61 115.41 112.1 113.2 112.9
25/08/2024 01:34:16 107.78 108.37 111.35 103.9 103.8 103.3 113.62 113.28 115.41 112.1 113.2 112.9
25/08/2024 01:34:17 110.15 110.05 111.35 103.9 103.8 103.3 115.07 114.81 115.41 112.1 113.2 112.9
25/08/2024 01:34:18 107.29 109.02 111.35 104 103.8 103.3 114.77 114.95 115.41 112.1 113.2 112.9
25/08/2024 01:34:19 108.05 108.54 111.35 104 103.8 103.3 113.36 114.58 115.41 112.1 113.2 112.9
25/08/2024 01:34:20 102.16 108.05 111.35 104 103.8 103.3 110.18 113.75 115.41 112.1 113.2 112.9
25/08/2024 01:34:21 102.44 105.44 111.35 104 103.8 103.3 109.78 112.11 115.41 112.1 113.2 112.9
25/08/2024 01:34:22 105.37 105.35 111.35 104 103.8 103.3 113.1 112.53 115.41 112.1 113.2 112.9
25/08/2024 01:34:23 103.66 105.81 111.35 104 103.8 103.3 111.82 112.83 115.41 112.1 113.2 112.9
25/08/2024 01:34:24 100.2 104.06 111.35 104 103.8 103.3 110.69 111.9 115.41 112.1 113.2 112.9
25/08/2024 01:34:25 103.2 103.55 111.35 104 103.8 103.3 109.97 111.3 115.41 112.1 113.2 112.9
25/08/2024 01:34:26 103.43 104.24 111.35 104 103.8 103.3 107.87 110.53 115.41 112.1 113.2 112.9
25/08/2024 01:34:27 98.32 103.32 111.35 104 103.8 103.3 102.65 109 115.41 112.1 113.2 112.9
25/08/2024 01:34:28 103.59 103.15 111.35 104 103.8 103.3 111.41 110.51 115.41 112.1 113.2 112.9
25/08/2024 01:34:29 98.8 102.9 111.35 104 103.8 103.3 110.72 110.94 115.41 112.1 113.2 112.9
25/08/2024 01:34:30 99.19 100.8 111.35 104 103.8 103.3 110.15 110.55 115.41 112.1 113.2 112.9
25/08/2024 01:34:31 100.78 100.69 111.35 104 103.8 103.3 111.6 111.43 115.41 112.1 113.2 112.9
25/08/2024 01:34:32 100.28 101.03 111.35 104 103.8 103.3 110.84 111.44 115.41 112 113.2 112.9
25/08/2024 01:34:33 101.22 101.16 111.35 104 103.8 103.3 112.42 112.11 115.41 112.1 113.1 112.9
25/08/2024 01:34:34 105.54 104.74 111.35 104 103.8 103.3 109.64 111.99 115.41 112 113.1 112.9
25/08/2024 01:34:35 102.72 105.32 111.35 104 103.8 103.3 113.88 112.82 115.41 112.1 113.1 112.9
25/08/2024 01:34:36 104.87 104.73 111.35 104 103.8 103.3 112.84 112.97 115.41 112.1 113.1 112.9
25/08/2024 01:34:37 107.63 106.95 111.35 104 103.8 103.3 114.9 114.31 115.41 112.1 113.1 112.9
25/08/2024 01:34:38 103.28 106.57 111.35 104 103.8 103.3 110.85 114.11 115.41 112.1 113.1 112.9
25/08/2024 01:34:39 103.1 104.48 111.35 104 103.8 103.3 111.4 112.51 115.41 112.1 113.1 112.9
25/08/2024 01:34:40 101.65 103.71 111.35 104 103.8 103.3 109.18 111.83 115.41 112 113.1 112.9
25/08/2024 01:34:41 104.38 103.98 111.35 104 103.8 103.3 111.95 111.58 115.41 112 113.1 112.9
25/08/2024 01:34:42 101.19 103.99 111.35 104 103.8 103.3 109.87 111.87 115.41 112 113.1 112.9
25/08/2024 01:34:43 98.07 102.28 111.35 104 103.8 103.3 110.02 110.39 115.41 112 113.1 112.9
25/08/2024 01:34:44 100.3 100.57 110.32 104 103.8 103.3 110.08 110.75 114.95 112 113.1 112.9
25/08/2024 01:34:45 100.82 100.85 110.05 104 103.8 103.3 110.48 110.54 114.95 112 113.1 112.9
25/08/2024 01:34:46 101.25 101.55 110.05 104 103.8 103.3 109.92 111 114.95 112 113.1 112.9
25/08/2024 01:34:47 99.14 101.61 109.02 103.9 103.8 103.3 110.45 110.31 114.95 112 113.1 112.9
25/08/2024 01:34:48 104.5 103.72 108.54 103.9 103.8 103.3 111.96 111.74 114.58 112 113.1 112.9
25/08/2024 01:34:49 102.52 103.54 108.05 103.9 103.8 103.3 110.02 111.32 114.31 112 113.1 112.9
25/08/2024 01:34:50 102.42 103.26 106.95 103.9 103.8 103.3 110.63 110.9 114.31 111.9 113.1 112.9
25/08/2024 01:34:51 98.44 102.38 106.95 103.9 103.8 103.3 111.7 111.78 114.31 111.9 113.1 112.9
25/08/2024 01:34:52 107.02 106.21 106.95 103.9 103.8 103.3 113.9 113.42 114.31 111.9 113.1 112.9
25/08/2024 01:34:53 108.81 108.44 108.44 104 103.8 103.3 113.78 113.87 114.31 112 113.1 112.9
25/08/2024 01:34:54 110.57 109.88 109.88 104 103.8 103.3 114.78 114.42 114.42 112 113.1 112.9
25/08/2024 01:34:55 105.54 109.94 109.94 104.1 103.8 103.3 111.79 114.42 114.42 112 113.1 112.9
25/08/2024 01:34:56 106.87 107.94 109.94 104.1 103.9 103.3 112.89 113.23 114.42 112 113.1 112.9
25/08/2024 01:34:57 107.01 107.52 109.94 104.1 103.9 103.3 112.31 112.95 114.42 112 113.1 112.9
25/08/2024 01:34:58 103.97 107.45 109.94 104.1 103.9 103.3 112.37 113.26 114.42 112 113.1 112.9
25/08/2024 01:34:59 104.43 105.57 109.94 104 103.9 103.3 111.56 112.38 114.42 112 113.1 112.9
25/08/2024 01:35:00 102.56 105.01 109.94 104 103.9 103.3 111.92 112.2 114.42 112 113.1 112.9
25/08/2024 01:35:01 105.53 105.17 109.94 104 103.9 103.3 109.72 112.26 114.42 111.9 113.1 112.9
25/08/2024 01:35:02 107.23 106.69 109.94 104 103.9 103.3 112.39 112.05 114.42 111.9 113.1 112.9
25/08/2024 01:35:03 107.03 107.16 109.94 104 103.9 103.3 113.81 113.92 114.42 111.9 113.1 112.9
25/08/2024 01:35:04 107.53 108.99 109.94 104 103.9 103.3 114.51 114.27 114.42 111.9 113.1 112.9
25/08/2024 01:35:05 104.16 106.71 109.94 104 103.9 103.3 113.41 114.04 114.42 111.9 113.1 112.9
25/08/2024 01:35:06 108.87 108.74 109.94 104 103.9 103.3 113.22 113.85 114.42 111.9 113.1 112.9
25/08/2024 01:35:07 107.63 108.51 109.94 104 103.9 103.3 113 113.95 114.42 111.9 113.1 112.9
25/08/2024 01:35:08 100.05 107.22 109.94 104 103.9 103.3 110.34 112.77 114.42 111.9 113.1 112.9
25/08/2024 01:35:09 96.72 103.96 109.94 104 103.9 103.3 109.56 111.5 114.42 111.9 113.1 112.9
25/08/2024 01:35:10 102.07 102.36 109.94 104 103.9 103.3 111.46 111.49 114.42 111.9 113.1 112.9
25/08/2024 01:35:11 109.6 108.3 109.94 104.1 103.9 103.3 114.87 114.02 114.42 111.9 113.1 112.9
25/08/2024 01:35:12 100.6 107.88 109.94 104.1 103.9 103.3 111.27 113.91 114.42 111.9 113.1 112.9
25/08/2024 01:35:13 101.01 104.77 109.94 104.1 103.9 103.3 106.75 112.16 114.42 111.9 113.1 112.9
25/08/2024 01:35:14 100.13 102.77 109.94 104.1 103.9 103.3 105.38 109.52 114.42 111.9 113.1 112.9
25/08/2024 01:35:15 103.44 102.81 109.94 104.1 103.9 103.3 107.86 107.9 114.42 111.9 113.1 112.9
25/08/2024 01:35:16 105.32 105.35 109.94 104.1 103.9 103.3 109.18 109.27 114.42 111.9 113.1 112.9
25/08/2024 01:35:17 106.23 106.49 109.94 104.1 103.9 103.3 110.23 110.16 114.42 111.9 113.1 112.9
25/08/2024 01:35:18 106.27 107 109.94 104.1 103.9 103.3 109.53 110.59 114.42 111.9 113.1 112.9
25/08/2024 01:35:19 99.66 105.75 109.94 104.1 103.9 103.3 108.61 109.5 114.42 111.9 113.1 112.9
25/08/2024 01:35:20 102.72 103.76 109.94 104.1 103.9 103.3 110.02 109.73 114.42 111.9 113.1 112.9
25/08/2024 01:35:21 94.03 102.6 109.94 104 103.9 103.3 106.35 109.5 114.42 111.8 113.1 112.9
25/08/2024 01:35:22 88.07 99.19 109.94 104 103.9 103.3 101.27 107.74 114.42 111.8 113.1 112.9
25/08/2024 01:35:23 94.92 96.97 109.94 104 103.9 103.3 99.43 104.68 114.42 111.8 113.1 112.9
25/08/2024 01:35:24 94.22 95 109.94 104 103.9 103.3 98.09 101.84 114.42 111.8 113.1 112.9
25/08/2024 01:35:25 97 96.52 108.99 104 103.9 103.3 101.59 101.48 114.27 111.8 113.1 112.9
25/08/2024 01:35:26 98.43 97.86 108.99 104 103.9 103.3 102.37 102.35 114.27 111.7 113.1 112.9
25/08/2024 01:35:27 98.3 99.52 108.99 104 103.9 103.3 101.1 102.91 114.27 111.7 113.1 112.9
25/08/2024 01:35:28 94.67 97.28 108.99 103.9 103.9 103.3 99.47 101.02 114.27 111.7 113.1 112.9
25/08/2024 01:35:29 93.93 95.64 108.99 103.9 103.9 103.3 97.97 99.85 114.27 111.7 113.1 112.9
25/08/2024 01:35:30 94.66 95.76 108.99 103.9 103.9 103.3 99.13 100.31 114.27 111.7 113.1 112.9
25/08/2024 01:35:31 95.63 95.9 108.99 103.9 103.9 103.3 101.98 101.78 114.27 111.7 113.1 112.9
25/08/2024 01:35:32 107.72 106.67 108.99 103.9 103.9 103.3 113.08 112 114.27 111.7 113.1 112.9
25/08/2024 01:35:33 105.34 106.5 108.99 103.9 103.9 103.3 113.14 112.89 114.27 111.7 113.1 112.9
25/08/2024 01:35:34 103.97 105.84 108.74 103.9 103.9 103.3 112.56 113.21 114.04 111.6 113.1 112.9
25/08/2024 01:35:35 106.29 106.16 108.74 103.9 103.9 103.3 115.29 114.69 114.69 111.7 113.1 112.9
25/08/2024 01:35:36 107.09 107.18 108.51 103.9 103.9 103.3 114.28 114.78 114.78 111.7 113.1 112.9
25/08/2024 01:35:37 105.04 107.05 108.3 103.9 103.9 103.3 113.62 114.88 114.88 111.7 113.1 112.9
25/08/2024 01:35:38 105.95 106.24 108.3 103.9 103.9 103.3 112.61 113.71 114.88 111.7 113.1 112.9
25/08/2024 01:35:39 106.88 107.1 108.3 104 103.9 103.3 114.12 114.17 114.88 111.7 113.1 112.9
25/08/2024 01:35:40 102.75 106.88 108.3 104 103.9 103.3 111.87 113.97 114.88 111.7 113.1 112.9
25/08/2024 01:35:41 100.56 104.66 107.88 104 103.9 103.3 111.13 112.74 114.88 111.7 113.1 112.9
25/08/2024 01:35:42 100.35 102.68 107.18 104 103.9 103.3 112.04 112.26 114.88 111.7 113.1 112.9
25/08/2024 01:35:43 102.26 102.45 107.18 104 103.9 103.3 112.38 112.38 114.88 111.7 113.1 112.9
25/08/2024 01:35:44 106.7 105.39 107.18 104 103.9 103.3 114.7 113.82 114.88 111.7 113.1 112.9
25/08/2024 01:35:45 104.86 105.86 107.18 104 103.9 103.3 113.23 114.06 114.88 111.7 113.1 112.9
25/08/2024 01:35:46 104.07 104.71 107.18 104 104 103.3 111.56 113.25 114.88 111.7 113.1 112.9
25/08/2024 01:35:47 104.2 105.02 107.18 104 103.9 103.3 112 112.46 114.88 111.7 113.1 112.9
25/08/2024 01:35:48 100.33 104.26 107.18 104 103.9 103.3 110.21 112.32 114.88 111.7 113.1 112.9
25/08/2024 01:35:49 90.33 101.96 107.18 104 103.9 103.3 104.35 110.74 114.88 111.7 113.1 112.9
25/08/2024 01:35:50 97.58 98.32 107.18 104 103.9 103.3 106.45 107.81 114.88 111.6 113.1 112.9
25/08/2024 01:35:51 100.32 100.07 107.18 104 103.9 103.3 107.28 108.15 114.88 111.6 113.1 112.9
25/08/2024 01:35:52 93.69 99.3 107.18 103.9 103.9 103.3 103.8 106.9 114.88 111.6 113.1 112.9
25/08/2024 01:35:53 102.04 101.34 107.18 103.9 103.9 103.3 107.69 107.38 114.88 111.6 113.1 112.9
25/08/2024 01:35:54 98.18 101.02 107.18 103.9 103.9 103.3 105.99 107.28 114.88 111.6 113.1 112.9
25/08/2024 01:35:55 98.8 99.86 107.18 103.9 103.9 103.3 105.48 106.67 114.88 111.6 113.1 112.9
25/08/2024 01:35:56 97.46 98.7 107.18 103.9 103.9 103.3 104.03 105.56 114.88 111.5 113.1 112.9
25/08/2024 01:35:57 100.96 100.28 107.18 103.9 103.9 103.3 107.3 106.87 114.88 111.5 113.1 112.9
25/08/2024 01:35:58 98.83 100.57 107.18 103.9 103.9 103.3 107.04 107.11 114.88 111.5 113.1 112.9
25/08/2024 01:35:59 94.02 98.85 107.18 103.9 103.9 103.3 103.8 107.16 114.88 111.5 113.1 112.9
25/08/2024 01:36:00 95.49 96.61 107.18 103.9 103.9 103.3 108.57 108.33 114.88 111.5 113.1 112.9
25/08/2024 01:36:01 105.78 104.93 107.18 103.9 103.9 103.3 112.66 111.61 114.88 111.5 113.1 112.9
25/08/2024 01:36:02 101.06 105.34 107.18 103.9 103.9 103.3 109.78 111.76 114.88 111.5 113.1 112.9
25/08/2024 01:36:03 98.8 102.99 107.18 103.9 103.9 103.3 109.02 110.75 114.88 111.5 113.1 112.9
25/08/2024 01:36:04 96.28 100.88 107.18 103.9 103.9 103.3 106.01 109.62 114.88 111.5 113.1 112.9
25/08/2024 01:36:05 101.66 100.75 107.18 103.9 103.9 103.3 109.34 109.16 114.88 111.4 113.1 112.9
25/08/2024 01:36:06 101.42 101.37 107.1 103.9 103.9 103.3 107.01 108.62 114.88 111.4 113.1 112.9
25/08/2024 01:36:07 99.87 100.87 107.1 103.9 103.9 103.3 110.11 109.6 114.17 111.4 113.1 112.9
25/08/2024 01:36:08 103.88 103.14 107.1 103.9 103.9 103.3 114.5 113.19 114.17 111.4 113.1 112.9
25/08/2024 01:36:09 103.62 103.92 106.88 103.9 103.9 103.3 113.44 113.59 114.06 111.4 113.1 112.9
25/08/2024 01:36:10 104.28 104.74 105.86 103.9 103.9 103.3 112.72 113.87 114.06 111.4 113 112.9
25/08/2024 01:36:11 100.38 103.89 105.86 103.9 103.9 103.3 112.63 113.4 114.06 111.4 113 112.9
25/08/2024 01:36:12 105.34 105.19 105.86 103.9 103.9 103.3 114.37 114 114.06 111.5 113 112.9
25/08/2024 01:36:13 97.18 104.59 105.86 103.9 103.9 103.3 110.45 113.98 114.06 111.4 113 112.9
25/08/2024 01:36:14 100.84 101.84 105.86 103.9 103.9 103.3 108.51 111.82 114.06 111.4 113 112.9
25/08/2024 01:36:15 98.13 100.99 105.34 103.8 103.9 103.3 111.64 111.45 114 111.4 113 112.9
25/08/2024 01:36:16 102.86 102.31 105.34 103.8 103.9 103.3 111.2 111.5 114 111.4 113 112.9
25/08/2024 01:36:17 101.76 102.59 105.34 103.8 103.8 103.3 112.21 112.28 114 111.4 113 112.9
25/08/2024 01:36:18 101.85 102.42 105.34 103.8 103.8 103.3 112.63 112.69 114 111.4 113 112.9
25/08/2024 01:36:19 103.99 103.89 105.34 103.8 103.8 103.3 112.72 112.98 114 111.4 113 112.9
25/08/2024 01:36:20 100.52 103.57 105.34 103.8 103.8 103.3 110.91 112.84 114 111.4 113 112.9
25/08/2024 01:36:21 100.94 102 105.34 103.8 103.8 103.3 109.8 111.85 114 111.4 113 112.9
25/08/2024 01:36:22 100.9 101.93 105.34 103.8 103.8 103.3 109.2 110.94 114 111.4 113 112.9
25/08/2024 01:36:23 101.01 101.58 105.34 103.8 103.8 103.3 110.4 110.55 114 111.4 112.9 112.9
25/08/2024 01:36:24 103.93 103.41 105.34 103.8 103.8 103.3 112.63 112.08 114 111.4 112.9 112.9
25/08/2024 01:36:25 103.31 104.03 105.34 103.8 103.8 103.3 111.9 112.65 114 111.4 112.9 112.9
25/08/2024 01:36:26 101.13 103.06 105.34 103.8 103.8 103.3 112.97 112.59 114 111.4 112.9 112.9
25/08/2024 01:36:27 102.53 102.58 105.34 103.8 103.8 103.3 112.85 112.85 114 111.4 112.9 112.9
25/08/2024 01:36:28 107.59 106.47 106.47 103.8 103.8 103.3 114.1 113.88 114 111.4 112.9 112.9
25/08/2024 01:36:29 107.62 107.51 107.51 103.8 103.8 103.3 114.44 114.4 114.4 111.4 112.9 112.9
25/08/2024 01:36:30 105.81 107.64 107.64 103.8 103.8 103.3 112.23 114.31 114.4 111.4 112.9 112.9
25/08/2024 01:36:31 103.06 106.19 107.64 103.8 103.7 103.3 111.01 112.91 114.4 111.4 112.9 112.9
25/08/2024 01:36:32 100.79 104.36 107.64 103.8 103.7 103.3 110.48 111.72 114.4 111.4 112.9 112.9
25/08/2024 01:36:33 105.52 104.98 107.64 103.8 103.7 103.3 111.77 112.01 114.4 111.4 112.8 112.9
25/08/2024 01:36:34 101.16 104.73 107.64 103.7 103.7 103.3 112.65 112.27 114.4 111.3 112.8 112.9
25/08/2024 01:36:35 104.09 104.02 107.64 103.7 103.7 103.3 112.27 112.63 114.4 111.3 112.8 112.9
25/08/2024 01:36:36 106.24 106.25 107.64 103.8 103.7 103.3 113.3 113.2 114.4 111.3 112.8 112.9
25/08/2024 01:36:37 110.42 109.18 109.18 103.8 103.7 103.3 114.88 114.44 114.44 111.4 112.8 112.9
25/08/2024 01:36:38 107.66 108.83 109.18 103.8 103.7 103.3 113.13 114.14 114.44 111.4 112.8 112.9
25/08/2024 01:36:39 107.9 108.56 109.18 103.8 103.7 103.3 113.06 113.64 114.44 111.4 112.8 112.9
25/08/2024 01:36:40 105.09 107.81 109.18 103.8 103.7 103.3 112.62 113.16 114.44 111.3 112.8 112.9
25/08/2024 01:36:41 107.25 107.22 109.18 103.8 103.7 103.3 113.59 113.9 114.44 111.4 112.8 112.9
25/08/2024 01:36:42 104.86 107.27 109.18 103.8 103.7 103.3 113.62 113.81 114.44 111.3 112.8 112.9
25/08/2024 01:36:43 105 105.99 109.18 103.7 103.7 103.3 114.46 114.74 114.74 111.3 112.8 112.9
25/08/2024 01:36:44 102.7 105.29 109.18 103.7 103.7 103.3 113.54 114.21 114.74 111.3 112.8 112.9
25/08/2024 01:36:45 105.76 105.61 109.18 103.8 103.7 103.3 115.26 114.79 114.79 111.4 112.7 112.9
25/08/2024 01:36:46 104.41 105.61 109.18 103.8 103.7 103.3 114.31 114.78 114.79 111.4 112.7 112.9
25/08/2024 01:36:47 101.4 104.72 109.18 103.7 103.7 103.3 111.31 114.49 114.79 111.4 112.7 112.9
25/08/2024 01:36:48 105.13 105.34 109.18 103.8 103.6 103.3 113.26 113.36 114.79 111.4 112.7 112.9
25/08/2024 01:36:49 102.42 103.72 109.18 103.7 103.6 103.3 112.39 112.88 114.79 111.4 112.7 112.9
25/08/2024 01:36:50 104.38 104.2 109.18 103.7 103.6 103.3 112.06 112.82 114.79 111.4 112.7 112.9
25/08/2024 01:36:51 103.76 104.21 109.18 103.7 103.6 103.3 114.2 113.78 114.79 111.4 112.7 112.9
25/08/2024 01:36:52 105.66 105.91 109.18 103.7 103.6 103.3 114.61 114.48 114.79 111.4 112.7 112.9
25/08/2024 01:36:53 104.02 104.77 109.18 103.7 103.6 103.3 113.95 114.32 114.79 111.4 112.7 112.9
25/08/2024 01:36:54 104.19 105.33 109.18 103.7 103.6 103.3 113.42 114.6 114.79 111.4 112.7 112.9
25/08/2024 01:36:55 101.15 104.23 109.18 103.6 103.6 103.3 112.98 113.92 114.79 111.4 112.7 112.9
25/08/2024 01:36:56 106.59 105.75 109.18 103.6 103.6 103.3 114.85 114.57 114.79 111.4 112.7 112.9
25/08/2024 01:36:57 103.64 105.86 109.18 103.6 103.6 103.3 113.66 114.7 114.79 111.4 112.7 112.9
25/08/2024 01:36:58 105.55 105.43 109.18 103.6 103.6 103.3 113.05 114.04 114.79 111.4 112.6 112.9
25/08/2024 01:36:59 106.53 106.16 109.18 103.7 103.6 103.3 114.53 114.39 114.79 111.4 112.6 112.9
25/08/2024 01:37:00 105.81 106.31 109.18 103.7 103.6 103.3 113.64 114.67 114.79 111.4 112.6 112.9
25/08/2024 01:37:01 101.85 105.77 109.18 103.7 103.6 103.3 113.14 113.9 114.79 111.4 112.6 112.9
25/08/2024 01:37:02 102.78 103.71 109.18 103.7 103.6 103.3 112.96 113.74 114.79 111.4 112.6 112.9
25/08/2024 01:37:03 105.01 104.69 109.18 103.7 103.6 103.3 114.1 114.08 114.79 111.4 112.6 112.9
25/08/2024 01:37:04 102.52 104.38 109.18 103.7 103.7 103.3 111.92 114.04 114.79 111.4 112.6 112.9
25/08/2024 01:37:05 100.96 103.21 109.18 103.7 103.7 103.3 111.4 112.59 114.79 111.4 112.6 112.9
25/08/2024 01:37:06 103.94 103.45 109.18 103.7 103.6 103.3 113.1 112.66 114.79 111.4 112.6 112.9
25/08/2024 01:37:07 103.35 103.94 108.83 103.7 103.6 103.3 111.32 112.52 114.79 111.4 112.6 112.9
25/08/2024 01:37:08 102.93 103.25 108.56 103.7 103.6 103.3 113.56 113.31 114.79 111.4 112.6 112.9
25/08/2024 01:37:09 99.11 103 107.81 103.7 103.6 103.3 112.48 112.98 114.79 111.4 112.6 112.9
25/08/2024 01:37:10 101.9 101.72 107.27 103.7 103.6 103.3 112.78 113.05 114.79 111.4 112.6 112.9
25/08/2024 01:37:11 103.74 103.01 107.27 103.7 103.6 103.3 112.97 112.98 114.79 111.4 112.6 112.9
25/08/2024 01:37:12 102.32 102.96 106.31 103.7 103.6 103.3 113.38 113.6 114.79 111.4 112.6 112.9
25/08/2024 01:37:13 101.55 102.69 106.31 103.6 103.6 103.3 110.74 113.03 114.79 111.3 112.6 112.9
25/08/2024 01:37:14 103.28 103.14 106.31 103.6 103.6 103.3 112.84 112.76 114.79 111.3 112.6 112.9
25/08/2024 01:37:15 102.34 103.24 106.31 103.6 103.6 103.3 110.89 112.46 114.78 111.3 112.6 112.9
25/08/2024 01:37:16 103.43 103.22 106.31 103.6 103.6 103.3 111.87 111.95 114.7 111.3 112.6 112.9
25/08/2024 01:37:17 103.1 103.73 106.31 103.6 103.6 103.3 110.74 112.28 114.7 111.3 112.6 112.9
25/08/2024 01:37:18 103.87 104.16 106.31 103.6 103.6 103.3 110.32 110.9 114.7 111.2 112.6 112.9
25/08/2024 01:37:19 100.59 103.91 106.31 103.5 103.6 103.3 106.74 110.69 114.7 111.2 112.6 112.9
25/08/2024 01:37:20 104.96 104.29 106.31 103.6 103.6 103.3 113.11 112.22 114.7 111.2 112.6 112.9
25/08/2024 01:37:21 106.68 106.66 106.66 103.6 103.6 103.3 113.76 113.7 114.7 111.2 112.6 112.9
25/08/2024 01:37:22 98.54 105.49 106.66 103.6 103.6 103.3 109.25 113.01 114.7 111.2 112.6 112.9
25/08/2024 01:37:23 102.17 102.91 106.66 103.6 103.5 103.3 109.14 111.08 114.7 111.2 112.6 112.9
25/08/2024 01:37:24 100.29 102.23 106.66 103.6 103.5 103.3 108.14 109.8 114.7 111.2 112.5 112.9
25/08/2024 01:37:25 102.73 102.35 106.66 103.6 103.5 103.3 112.34 111.44 114.7 111.2 112.5 112.9
25/08/2024 01:37:26 99.38 102.32 106.66 103.6 103.5 103.3 108.78 111.14 114.7 111.2 112.5 112.9
25/08/2024 01:37:27 105.53 104.45 106.66 103.6 103.5 103.3 114.05 112.96 114.67 111.2 112.5 112.9
25/08/2024 01:37:28 105.73 105.93 106.66 103.6 103.5 103.3 111.91 113.13 114.67 111.2 112.5 112.9
25/08/2024 01:37:29 104.28 105.88 106.66 103.6 103.5 103.3 112.14 112.64 114.67 111.2 112.5 112.9
25/08/2024 01:37:30 100.86 104.31 106.66 103.6 103.5 103.3 110.62 112.18 114.08 111.2 112.5 112.9
25/08/2024 01:37:31 101.57 102.24 106.66 103.6 103.5 103.3 111.36 111.74 114.08 111.2 112.5 112.9
25/08/2024 01:37:32 98.99 101.81 106.66 103.6 103.5 103.3 109.42 111.14 114.08 111.2 112.5 112.9
25/08/2024 01:37:33 106.52 105.45 106.66 103.7 103.5 103.3 115.18 114.29 114.29 111.2 112.5 112.9
25/08/2024 01:37:34 107.65 107.58 107.58 103.7 103.5 103.3 115.07 115.39 115.39 111.3 112.5 112.9
25/08/2024 01:37:35 104.76 106.9 107.58 103.7 103.5 103.3 114.85 114.86 115.39 111.3 112.5 112.9
25/08/2024 01:37:36 104.35 105.76 107.58 103.7 103.5 103.3 113.34 114.82 115.39 111.3 112.5 112.9
25/08/2024 01:37:37 101.31 104.83 107.58 103.7 103.5 103.3 111.68 113.9 115.39 111.3 112.5 112.9
25/08/2024 01:37:38 101.68 103.51 107.58 103.7 103.5 103.3 111.13 112.69 115.39 111.3 112.5 112.9
25/08/2024 01:37:39 98.25 102.15 107.58 103.7 103.5 103.3 110.51 111.92 115.39 111.3 112.4 113
25/08/2024 01:37:40 101.49 101.12 107.58 103.7 103.5 103.3 110.5 111.04 115.39 111.3 112.4 113
25/08/2024 01:37:41 100.79 101.09 107.58 103.7 103.5 103.3 110.88 111.16 115.39 111.3 112.4 113
25/08/2024 01:37:42 103.55 102.71 107.58 103.8 103.5 103.3 113.12 112.47 115.39 111.3 112.4 113
25/08/2024 01:37:43 100.78 102.59 107.58 103.8 103.5 103.3 111.88 112.7 115.39 111.3 112.4 113
25/08/2024 01:37:44 103.34 102.83 107.58 103.8 103.5 103.3 113.48 113.1 115.39 111.4 112.4 113
25/08/2024 01:37:45 101.63 102.75 107.58 103.8 103.5 103.3 112.25 112.94 115.39 111.4 112.4 113
25/08/2024 01:37:46 100.87 101.9 107.58 103.8 103.4 103.3 109.95 112.36 115.39 111.4 112.4 113
25/08/2024 01:37:47 101.18 101.56 107.58 103.8 103.4 103.3 112.21 111.91 115.39 111.4 112.4 113
25/08/2024 01:37:48 100.74 101.65 107.58 103.8 103.4 103.3 110.31 112.01 115.39 111.4 112.4 113
25/08/2024 01:37:49 95.9 100.64 107.58 103.8 103.4 103.3 109.84 110.76 115.39 111.4 112.4 113
25/08/2024 01:37:50 102.71 102.03 107.58 103.8 103.4 103.3 112.77 112.07 115.39 111.5 112.4 113
25/08/2024 01:37:51 107.35 106.05 107.58 103.9 103.4 103.3 114.88 114.05 115.39 111.5 112.4 113
25/08/2024 01:37:52 103.32 105.77 107.58 103.9 103.4 103.3 113.61 113.89 115.39 111.5 112.4 113
25/08/2024 01:37:53 105.21 105.11 107.58 103.9 103.4 103.3 113.52 114.01 115.39 111.5 112.4 113
25/08/2024 01:37:54 106.54 106.27 107.58 103.9 103.4 103.3 114.82 114.44 115.39 111.6 112.4 113
25/08/2024 01:37:55 106.44 106.74 107.58 103.9 103.4 103.3 113.97 114.55 115.39 111.6 112.4 113
25/08/2024 01:37:56 103.46 106.34 107.58 103.9 103.3 103.3 112.69 114.37 115.39 111.6 112.4 113
25/08/2024 01:37:57 100.5 104.55 107.58 104 103.3 103.3 110.52 113.05 115.39 111.6 112.4 113
25/08/2024 01:37:58 102.31 103.52 107.58 104 103.3 103.3 111.21 111.96 115.39 111.6 112.4 113
25/08/2024 01:37:59 104.41 104.08 107.58 104 103.3 103.3 112.08 112.06 115.39 111.6 112.4 113
25/08/2024 01:38:00 102.41 104.12 107.58 104 103.3 103.3 112.58 112.56 115.39 111.6 112.4 113
25/08/2024 01:38:01 105.18 104.74 107.58 104 103.3 103.3 113.97 113.62 115.39 111.7 112.4 113
25/08/2024 01:38:02 103.39 105.19 107.58 104 103.2 103.3 112.73 113.73 115.39 111.7 112.4 113
25/08/2024 01:38:03 104.2 104.43 107.58 104 103.2 103.3 113.01 113.3 115.39 111.7 112.4 113
25/08/2024 01:38:04 107.53 107.35 107.35 104 103.3 103.3 113.84 113.8 114.86 111.7 112.4 113
25/08/2024 01:38:05 112.98 112.13 112.13 104.1 103.3 103.3 116.65 115.79 115.79 111.7 112.4 113
25/08/2024 01:38:06 104.35 110.79 112.13 104.1 103.3 103.3 114.7 115.52 115.79 111.7 112.4 113
25/08/2024 01:38:07 103.82 107.79 112.13 104.1 103.3 103.3 111.41 115.06 115.79 111.8 112.4 113
25/08/2024 01:38:08 105.68 106.4 112.13 104.1 103.2 103.3 113.46 113.65 115.79 111.8 112.4 113
25/08/2024 01:38:09 106.47 106.74 112.13 104.1 103.2 103.3 114.64 114.58 115.79 111.8 112.4 113
25/08/2024 01:38:10 103.59 106.02 112.13 104.2 103.2 103.3 113.11 114.13 115.79 111.8 112.4 113
25/08/2024 01:38:11 102.6 104.55 112.13 104.2 103.2 103.3 112.03 113.6 115.79 111.8 112.4 113
25/08/2024 01:38:12 106.45 105.88 112.13 104.2 103.2 103.3 113.76 113.54 115.79 111.8 112.4 113
25/08/2024 01:38:13 103.15 105.84 112.13 104.2 103.2 103.3 113 114.07 115.79 111.9 112.4 113
25/08/2024 01:38:14 102.69 104.27 112.13 104.2 103.2 103.3 111.21 112.92 115.79 111.9 112.4 113
25/08/2024 01:38:15 102.09 103.26 112.13 104.2 103.2 103.3 112.02 112.17 115.79 111.9 112.4 113
25/08/2024 01:38:16 104.29 104.1 112.13 104.2 103.2 103.3 110.85 112 115.79 111.9 112.4 113
25/08/2024 01:38:17 105.79 105.38 112.13 104.2 103.2 103.3 112.71 112.41 115.79 111.9 112.4 113
25/08/2024 01:38:18 101.68 105.38 112.13 104.2 103.2 103.3 111.58 112.48 115.79 111.9 112.4 113
25/08/2024 01:38:19 100.44 103.35 112.13 104.2 103.2 103.3 111.68 112.22 115.79 111.9 112.4 113
25/08/2024 01:38:20 105.71 104.46 112.13 104.2 103.2 103.3 113.41 112.92 115.79 111.9 112.4 113
25/08/2024 01:38:21 103.78 104.86 112.13 104.3 103.2 103.3 113.52 113.6 115.79 112 112.5 113
25/08/2024 01:38:22 103.79 104.23 112.13 104.3 103.2 103.3 111.14 113.25 115.79 112 112.5 113
25/08/2024 01:38:23 99.22 103.71 112.13 104.3 103.2 103.3 110.76 112.21 115.79 112 112.5 113
25/08/2024 01:38:24 102.91 102.44 112.13 104.3 103.2 103.3 111.7 112.28 115.79 112 112.5 113
25/08/2024 01:38:25 102.48 102.71 112.13 104.3 103.2 103.3 111.75 111.72 115.79 112 112.5 113
25/08/2024 01:38:26 103.46 103.44 112.13 104.3 103.2 103.3 112.34 112.51 115.79 112 112.5 113
25/08/2024 01:38:27 103.15 103.58 112.13 104.3 103.2 103.3 112.53 112.61 115.79 112 112.5 113
25/08/2024 01:38:28 102.6 103.52 112.13 104.3 103.2 103.3 111.17 112.23 115.79 112 112.5 113
25/08/2024 01:38:29 107.14 106.27 112.13 104.3 103.2 103.3 113.91 113.16 115.79 112 112.5 113
25/08/2024 01:38:30 103.19 105.51 112.13 104.3 103.2 103.3 111.34 113.02 115.79 112.1 112.5 113
25/08/2024 01:38:31 101.7 104.11 112.13 104.3 103.2 103.3 110.94 111.87 115.79 112.1 112.5 113
25/08/2024 01:38:32 101.78 102.61 112.13 104.3 103.2 103.3 111.37 111.6 115.79 112.1 112.5 113
25/08/2024 01:38:33 102.85 102.89 112.13 104.3 103.2 103.3 111.09 111.59 115.79 112.1 112.5 113
25/08/2024 01:38:34 101.81 102.62 112.13 104.3 103.2 103.3 112.52 112.11 115.79 112.1 112.5 113
25/08/2024 01:38:35 100.36 102.15 110.79 104.3 103.2 103.3 111.63 112.07 115.52 112.1 112.5 113
25/08/2024 01:38:36 101.84 101.86 107.79 104.3 103.2 103.3 111.92 112.25 115.06 112.1 112.5 113
25/08/2024 01:38:37 105.26 104.67 106.74 104.4 103.2 103.3 112.99 112.73 114.58 112.1 112.5 113
25/08/2024 01:38:38 102.36 104.34 106.74 104.3 103.2 103.3 112.79 113.09 114.58 112.1 112.5 113
25/08/2024 01:38:39 101.56 103.23 106.27 104.2 103.2 103.3 110.35 112.69 114.13 112.1 112.5 113
25/08/2024 01:38:40 100.14 102.09 106.27 104.2 103.2 103.3 111.49 111.82 114.07 112.1 112.5 113
25/08/2024 01:38:41 102.39 102.28 106.27 104.1 103.2 103.3 110.62 111.8 114.07 112.1 112.5 113
25/08/2024 01:38:42 100.34 102.06 106.27 104.1 103.2 103.3 110 111.03 114.07 112.1 112.5 113
25/08/2024 01:38:43 98.92 101.3 106.27 104.1 103.2 103.3 110.82 111.18 113.6 112.1 112.5 113
25/08/2024 01:38:44 94.5 99.82 106.27 104.1 103.2 103.3 106.44 110.5 113.6 112 112.5 113
25/08/2024 01:38:45 101.17 100.01 106.27 104.1 103.2 103.3 113.49 112.12 113.6 112.1 112.5 113
25/08/2024 01:38:46 102.47 101.91 106.27 104.1 103.2 103.3 111.78 112.26 113.6 112.1 112.5 113
25/08/2024 01:38:47 100.08 102.25 106.27 104.1 103.2 103.3 110.58 112.2 113.6 112.1 112.4 113
25/08/2024 01:38:48 94.5 100.63 106.27 104.1 103.2 103.3 107.12 110.96 113.6 112.1 112.4 113
25/08/2024 01:38:49 102.56 101.12 106.27 104.1 103.2 103.3 110.86 110.59 113.6 112.1 112.4 113
25/08/2024 01:38:50 103.35 103.81 106.27 104.1 103.2 103.3 108.38 110.36 113.6 112.1 112.4 113
25/08/2024 01:38:51 103.69 103.62 106.27 104.1 103.2 103.3 111.26 110.67 113.25 112.1 112.4 113
25/08/2024 01:38:52 101.57 104.54 106.27 104.1 103.2 103.3 109.16 111.05 113.16 112.1 112.4 113
25/08/2024 01:38:53 104.81 104.52 106.27 104.1 103.2 103.3 113.75 113.06 113.16 112.1 112.4 113
25/08/2024 01:38:54 104.41 104.82 106.27 104.1 103.2 103.3 112.47 113.03 113.16 112.1 112.4 113
25/08/2024 01:38:55 105.83 105.69 106.27 104.1 103.2 103.3 111.82 112.59 113.16 112.1 112.3 113
25/08/2024 01:38:56 104.87 105.26 106.27 104.1 103.2 103.3 112.99 112.91 113.16 112.1 112.3 113
25/08/2024 01:38:57 113.07 112.28 112.28 104.2 103.3 103.3 115.89 115.44 115.44 112.1 112.3 113
25/08/2024 01:38:58 111.11 112.56 112.56 104.3 103.3 103.3 112.73 115.45 115.45 112.1 112.3 113
25/08/2024 01:38:59 104.08 111.28 112.56 104.3 103.3 103.3 113.39 113.79 115.45 112.1 112.3 113
25/08/2024 01:39:00 106.8 108.43 112.56 104.3 103.3 103.3 114.8 114.51 115.45 112.1 112.3 113
25/08/2024 01:39:01 106.19 107.81 112.56 104.3 103.3 103.3 114.87 114.92 115.45 112.1 112.3 113
25/08/2024 01:39:02 106.5 107.34 112.56 104.3 103.3 103.3 114.61 115.18 115.45 112.1 112.3 113
25/08/2024 01:39:03 103.81 106.69 112.56 104.3 103.3 103.3 113.02 114.61 115.45 112.1 112.3 113
25/08/2024 01:39:04 105.72 105.77 112.56 104.3 103.3 103.3 112.89 113.75 115.45 112.1 112.3 113
25/08/2024 01:39:05 103.41 105.82 112.56 104.3 103.3 103.3 111.26 113.13 115.45 112.1 112.3 113
25/08/2024 01:39:06 104.3 104.91 112.56 104.3 103.3 103.3 115.64 114.59 115.45 112.1 112.3 113
25/08/2024 01:39:07 103.03 104.33 112.56 104.3 103.3 103.3 113.23 114.58 115.45 112.1 112.3 113
25/08/2024 01:39:08 96.76 103.53 112.56 104.3 103.3 103.3 110.29 113.67 115.45 112.1 112.3 113
25/08/2024 01:39:09 100.93 101.31 112.56 104.2 103.3 103.3 108.7 111.85 115.45 112.1 112.3 113
25/08/2024 01:39:10 98.92 100.89 112.56 104.2 103.3 103.3 106.91 110.13 115.45 112.1 112.3 113
25/08/2024 01:39:11 85.64 99.5 112.56 104.2 103.3 103.3 102.84 108.25 115.45 112.1 112.3 113
25/08/2024 01:39:12 86.46 95.53 112.56 104.2 103.3 103.3 101.51 105.66 115.45 112.1 112.3 113
25/08/2024 01:39:13 95.3 94.65 112.56 104.1 103.3 103.3 101.86 103.52 115.45 112.1 112.3 113
25/08/2024 01:39:14 94.05 95.36 112.56 104.1 103.3 103.3 98.34 102.62 115.45 112 112.3 113
25/08/2024 01:39:15 95.31 96.69 112.56 104 103.3 103.3 97.27 100.78 115.45 112 112.3 113
25/08/2024 01:39:16 83.39 93.93 112.56 104 103.3 103.3 85.63 98 115.45 112 112.3 113
25/08/2024 01:39:17 98.01 97.03 112.56 104 103.3 103.3 104.31 103.28 115.45 112 112.3 113
25/08/2024 01:39:18 101.52 100.21 112.56 103.9 103.3 103.3 108.46 107.49 115.45 112 112.3 113
25/08/2024 01:39:19 100.6 101.02 112.56 103.9 103.3 103.3 106.25 107.62 115.45 111.9 112.3 113
25/08/2024 01:39:20 94.96 100.13 112.56 103.9 103.3 103.3 108.14 108.21 115.45 111.9 112.3 113
25/08/2024 01:39:21 93.76 97.5 112.56 103.9 103.3 103.3 102.89 108.11 115.45 111.9 112.3 113
25/08/2024 01:39:22 99.25 98.49 112.56 103.9 103.3 103.3 108.55 108.16 115.45 111.9 112.3 113
25/08/2024 01:39:23 101.56 101.41 112.56 103.9 103.3 103.3 109.66 109.5 115.45 111.9 112.3 113
25/08/2024 01:39:24 100.49 101.1 112.56 103.9 103.3 103.3 107.17 109 115.45 111.9 112.3 113
25/08/2024 01:39:25 96.96 99.99 112.56 103.9 103.3 103.3 105.5 107.95 115.45 111.9 112.2 112.9
25/08/2024 01:39:26 96.82 98.53 112.56 103.8 103.3 103.3 106.13 106.61 115.45 111.9 112.2 112.9
25/08/2024 01:39:27 100.89 100.06 112.56 103.8 103.3 103.3 108.51 108.21 115.45 111.9 112.2 112.9
25/08/2024 01:39:28 95.26 99.92 111.28 103.8 103.3 103.3 101.34 107.61 115.18 111.9 112.2 112.9
25/08/2024 01:39:29 97.17 97.93 108.43 103.8 103.3 103.3 103.54 104.85 115.18 111.9 112.2 112.9
25/08/2024 01:39:30 96.84 97.03 107.81 103.8 103.3 103.3 105.68 105.38 115.18 111.9 112.2 112.9
25/08/2024 01:39:31 97.15 97.44 107.34 103.8 103.3 103.3 107.52 107.23 115.18 111.9 112.2 112.9
25/08/2024 01:39:32 98.64 98.75 106.69 103.8 103.3 103.3 107.28 107.65 114.61 111.9 112.2 112.9
25/08/2024 01:39:33 102.97 101.86 105.82 103.8 103.3 103.3 111.15 110.69 114.59 111.9 112.2 112.9
25/08/2024 01:39:34 97.28 101.62 105.82 103.8 103.3 103.3 105.69 109.93 114.59 111.9 112.2 112.9
25/08/2024 01:39:35 99.41 100.63 104.91 103.8 103.3 103.3 109.95 109.48 114.59 111.8 112.2 112.9
25/08/2024 01:39:36 95.04 99.17 104.33 103.8 103.3 103.3 105.72 109.19 114.58 111.8 112.2 112.9
25/08/2024 01:39:37 95.19 97 103.53 103.8 103.3 103.3 106.7 107.4 113.67 111.8 112.2 112.9
25/08/2024 01:39:38 96.83 96.69 101.86 103.7 103.3 103.3 106.59 107.29 111.85 111.8 112.2 112.9
25/08/2024 01:39:39 97.92 97.68 101.86 103.7 103.3 103.3 109.3 108.98 110.69 111.8 112.2 112.9
25/08/2024 01:39:40 94.46 97.56 101.86 103.7 103.3 103.3 109.07 109.76 110.69 111.8 112.2 112.9
25/08/2024 01:39:41 97.98 98.02 101.86 103.7 103.3 103.3 108.29 109.06 110.69 111.8 112.2 112.9
25/08/2024 01:39:42 101 100.2 101.86 103.7 103.3 103.3 108.74 109.13 110.69 111.8 112.2 112.9
25/08/2024 01:39:43 101.11 101.23 101.86 103.7 103.3 103.3 110.06 110.12 110.69 111.8 112.2 112.9
25/08/2024 01:39:44 98.88 100.81 101.86 103.7 103.3 103.3 108.91 110.14 110.69 111.8 112.2 112.9
25/08/2024 01:39:45 98.53 99.7 101.86 103.7 103.3 103.3 110.08 109.77 110.69 111.8 112.2 112.9
25/08/2024 01:39:46 98.8 99.14 101.86 103.7 103.3 103.3 107.33 109.53 110.69 111.8 112.2 112.9
25/08/2024 01:39:47 102.13 101.5 101.86 103.7 103.3 103.3 109.41 109.18 110.69 111.8 112.2 112.9
25/08/2024 01:39:48 106.16 105.02 105.02 103.7 103.3 103.3 112.18 111.24 111.24 111.8 112.2 112.9
25/08/2024 01:39:49 100.14 104.99 105.02 103.7 103.3 103.3 110.57 111.18 111.24 111.8 112.2 112.9
25/08/2024 01:39:50 106.11 105.5 105.5 103.7 103.3 103.3 112.51 112.16 112.16 111.8 112.2 112.9
25/08/2024 01:39:51 107.06 107.39 107.39 103.8 103.3 103.3 113.4 113.49 113.49 111.8 112.2 112.9
25/08/2024 01:39:52 103.02 106.82 107.39 103.7 103.3 103.3 109.67 113.19 113.49 111.8 112.2 112.9
25/08/2024 01:39:53 102.7 105.28 107.39 103.7 103.3 103.3 110.03 111.64 113.49 111.8 112.2 112.9
25/08/2024 01:39:54 102.8 104.38 107.39 103.6 103.3 103.3 110.4 110.96 113.49 111.7 112.2 112.9
25/08/2024 01:39:55 105.37 104.73 107.39 103.6 103.3 103.3 111.9 111.5 113.49 111.7 112.2 112.9
25/08/2024 01:39:56 104.09 105.61 107.39 103.6 103.3 103.3 112.18 112.63 113.49 111.7 112.2 112.9
25/08/2024 01:39:57 101.01 103.94 107.39 103.6 103.3 103.3 108.98 111.67 113.49 111.7 112.2 112.9
25/08/2024 01:39:58 100.26 102.3 107.39 103.6 103.3 103.3 110.7 110.95 113.49 111.7 112.2 112.9
25/08/2024 01:39:59 103.38 102.89 107.39 103.6 103.3 103.3 110.21 110.57 113.49 111.7 112.2 112.9
25/08/2024 01:40:00 103.73 103.91 107.39 103.6 103.3 103.3 111.35 111.15 113.49 111.7 112.2 112.9
25/08/2024 01:40:01 107.19 106.64 107.39 103.6 103.3 103.3 111.19 111.4 113.49 111.7 112.2 112.9
25/08/2024 01:40:02 101.72 106.3 107.39 103.6 103.3 103.3 109.72 111.37 113.49 111.7 112.2 112.9
25/08/2024 01:40:03 100.71 104.04 107.39 103.6 103.3 103.3 108.24 110.61 113.49 111.7 112.2 112.9
25/08/2024 01:40:04 100.16 102.3 107.39 103.5 103.3 103.3 109.53 109.94 113.49 111.7 112.2 112.9
25/08/2024 01:40:05 100.04 101.03 107.39 103.5 103.3 103.3 111.73 110.99 113.49 111.7 112.2 112.9
25/08/2024 01:40:06 100.4 100.71 107.39 103.5 103.3 103.3 111.96 111.75 113.49 111.7 112.2 112.9
25/08/2024 01:40:07 103.83 103.25 107.39 103.5 103.3 103.3 110.82 111.8 113.49 111.7 112.2 112.9
25/08/2024 01:40:08 101.03 103.2 107.39 103.5 103.3 103.3 109.93 111.38 113.49 111.7 112.2 112.9
25/08/2024 01:40:09 104.27 103.77 107.39 103.5 103.3 103.3 110.21 110.63 113.49 111.7 112.2 112.9
25/08/2024 01:40:10 105.65 105.21 107.39 103.5 103.4 103.3 111.43 111.22 113.49 111.7 112.2 112.9
25/08/2024 01:40:11 101.86 105.25 107.39 103.4 103.4 103.3 108.83 111.24 113.49 111.6 112.2 112.9
25/08/2024 01:40:12 103.23 103.67 107.39 103.4 103.4 103.3 110.68 110.45 113.49 111.6 112.2 112.9
25/08/2024 01:40:13 100.95 103.34 107.39 103.4 103.4 103.3 109.68 110.49 113.49 111.6 112.2 112.9
25/08/2024 01:40:14 101.83 102.31 107.39 103.4 103.4 103.3 111.77 111.42 113.49 111.6 112.2 112.9
25/08/2024 01:40:15 103.68 103.4 107.39 103.4 103.4 103.3 112.75 112.48 113.49 111.7 112.2 112.9
25/08/2024 01:40:16 103 103.23 107.39 103.4 103.4 103.3 110.58 112.3 113.49 111.7 112.2 112.9
25/08/2024 01:40:17 102.05 103.44 107.39 103.4 103.4 103.3 110.72 111.51 113.49 111.7 112.2 112.9
25/08/2024 01:40:18 107.66 106.71 107.39 103.4 103.4 103.3 111.29 111.79 113.49 111.7 112.1 112.9
25/08/2024 01:40:19 100.86 105.71 107.39 103.4 103.4 103.3 109.97 110.88 113.49 111.7 112.1 112.9
25/08/2024 01:40:20 98.54 103.3 107.39 103.4 103.4 103.3 108.27 110.39 113.49 111.7 112.1 112.9
25/08/2024 01:40:21 104.75 103.96 106.82 103.4 103.4 103.3 112.45 111.49 113.19 111.7 112.1 112.9
25/08/2024 01:40:22 101.38 103.45 106.71 103.5 103.4 103.3 111.18 111.37 112.63 111.7 112.1 112.9
25/08/2024 01:40:23 101.36 102.01 106.71 103.5 103.4 103.3 111.07 111.45 112.63 111.7 112.1 112.9
25/08/2024 01:40:24 105.36 104.67 106.71 103.5 103.4 103.3 112.4 112.37 112.63 111.7 112.1 112.9
25/08/2024 01:40:25 105.31 105.72 106.71 103.5 103.4 103.3 112.31 112.62 112.63 111.7 112.1 112.9
25/08/2024 01:40:26 99.04 104.69 106.71 103.5 103.4 103.3 109.91 112.21 112.62 111.7 112.1 112.9
25/08/2024 01:40:27 102.78 102.84 106.71 103.5 103.4 103.3 111.79 111.74 112.62 111.8 112.1 112.9
25/08/2024 01:40:28 103.15 103.24 106.71 103.5 103.4 103.3 110.51 111.87 112.62 111.8 112.1 112.9
25/08/2024 01:40:29 103.36 104.16 106.71 103.5 103.4 103.3 114.14 113.18 113.18 111.8 112.1 112.9
25/08/2024 01:40:30 98.06 102.76 106.71 103.5 103.4 103.3 109.26 112.92 113.18 111.8 112.1 112.9
25/08/2024 01:40:31 95.21 100.25 106.71 103.5 103.4 103.3 103.02 110.69 113.18 111.8 112.1 112.9
25/08/2024 01:40:32 102.29 101.36 106.71 103.5 103.4 103.3 112.26 111.5 113.18 111.8 112.1 112.9
25/08/2024 01:40:33 101.74 101.92 106.71 103.5 103.4 103.3 110.02 110.74 113.18 111.8 112.1 112.9
25/08/2024 01:40:34 103.76 103.55 106.71 103.5 103.4 103.3 113.54 113.1 113.18 111.8 112.1 112.9
25/08/2024 01:40:35 101.54 104.16 106.71 103.5 103.4 103.3 111.37 113.39 113.39 111.8 112.1 112.9
25/08/2024 01:40:36 100.63 102.14 106.71 103.4 103.4 103.3 110.73 112.17 113.39 111.8 112.1 112.9
25/08/2024 01:40:37 99.51 101.45 106.71 103.4 103.4 103.3 109.17 111.26 113.39 111.7 112.1 112.9
25/08/2024 01:40:38 100.88 100.89 106.71 103.4 103.4 103.3 111.21 111.12 113.39 111.7 112.1 112.9
25/08/2024 01:40:39 96.59 100.69 106.71 103.4 103.4 103.3 105.19 110.88 113.39 111.7 112.1 112.9
25/08/2024 01:40:40 102.65 102.34 106.71 103.4 103.4 103.3 110.13 110.22 113.39 111.7 112.1 112.9
25/08/2024 01:40:41 101.9 102.4 106.71 103.4 103.4 103.3 109.9 110.28 113.39 111.7 112.1 112.9
25/08/2024 01:40:42 102.52 102.57 106.71 103.4 103.4 103.3 110.76 110.71 113.39 111.7 112.1 112.9
25/08/2024 01:40:43 104.3 104.44 106.71 103.4 103.4 103.3 112.92 112.46 113.39 111.7 112.1 112.9
25/08/2024 01:40:44 100.95 103.22 106.71 103.4 103.4 103.3 110.71 111.98 113.39 111.7 112.1 112.9
25/08/2024 01:40:45 102.43 102.85 106.71 103.4 103.4 103.3 110.26 111.19 113.39 111.7 112.1 112.9
25/08/2024 01:40:46 104.24 103.72 106.71 103.4 103.4 103.3 111.19 111.06 113.39 111.7 112.1 112.9
25/08/2024 01:40:47 104.62 104.4 106.71 103.4 103.4 103.3 112.21 111.99 113.39 111.7 112.1 112.9
25/08/2024 01:40:48 107.01 106.4 106.4 103.4 103.4 103.3 112.32 112.22 113.39 111.7 112.1 112.9
25/08/2024 01:40:49 107.96 107.67 107.67 103.4 103.4 103.3 114.44 114.02 114.02 111.7 112.1 112.9
25/08/2024 01:40:50 109.98 109.39 109.39 103.5 103.5 103.3 115.58 115.33 115.33 111.7 112.1 112.9
25/08/2024 01:40:51 107.35 109.2 109.39 103.5 103.5 103.3 112.99 115.16 115.33 111.8 112.1 112.9
25/08/2024 01:40:52 106.18 108.49 109.39 103.6 103.5 103.3 113.03 114.34 115.33 111.8 112.1 112.9
25/08/2024 01:40:53 104.01 107.17 109.39 103.6 103.5 103.3 110.87 113.66 115.33 111.8 112.1 112.9
25/08/2024 01:40:54 105.96 106.06 109.39 103.6 103.5 103.3 113.07 113.09 115.33 111.8 112.1 112.9
25/08/2024 01:40:55 104.76 105.54 109.39 103.6 103.5 103.3 111.67 112.74 115.33 111.8 112.1 112.9
25/08/2024 01:40:56 102.18 105.25 109.39 103.6 103.5 103.3 109.15 111.87 115.33 111.8 112.1 112.9
25/08/2024 01:40:57 102.2 103.23 109.39 103.6 103.5 103.3 111.14 111.13 115.33 111.8 112.1 112.9
25/08/2024 01:40:58 104.52 104.16 109.39 103.6 103.5 103.3 111.91 111.86 115.33 111.8 112.1 112.9
25/08/2024 01:40:59 105.42 105.63 109.39 103.6 103.5 103.3 111.41 112.36 115.33 111.8 112.1 112.9
25/08/2024 01:41:00 105.03 105.33 109.39 103.7 103.5 103.3 110.73 111.39 115.33 111.8 112.1 112.9
25/08/2024 01:41:01 103.13 104.9 109.39 103.6 103.5 103.3 110.89 111.42 115.33 111.8 112.1 112.9
25/08/2024 01:41:02 102.74 103.64 109.39 103.6 103.5 103.3 110.33 110.85 115.33 111.8 112.1 112.9
25/08/2024 01:41:03 102.68 103.48 109.39 103.7 103.5 103.3 110.13 111.1 115.33 111.8 112.1 112.9
25/08/2024 01:41:04 101.14 102.87 109.39 103.7 103.5 103.3 111.55 111.24 115.33 111.8 112.1 112.9
25/08/2024 01:41:05 101.64 102.26 109.39 103.7 103.5 103.3 112.06 112.01 115.33 111.9 112.1 112.9
25/08/2024 01:41:06 106.24 105.76 109.39 103.7 103.5 103.3 112.33 112.74 115.33 111.9 112.1 112.9
25/08/2024 01:41:07 106.14 106.24 109.39 103.7 103.5 103.3 112.61 112.9 115.33 111.9 112.1 112.9
25/08/2024 01:41:08 105.97 106.43 109.39 103.7 103.5 103.3 111.76 112.76 115.33 111.9 112.1 112.9
25/08/2024 01:41:09 104.65 106.18 109.39 103.7 103.5 103.3 108.75 112.32 115.33 111.8 112 112.9
25/08/2024 01:41:10 104.52 105.62 109.39 103.7 103.6 103.3 111.53 111.5 115.33 111.8 112 112.9
25/08/2024 01:41:11 106.08 106.16 109.39 103.7 103.6 103.3 111.12 111.65 115.33 111.8 112 112.9
25/08/2024 01:41:12 103.71 105.41 109.39 103.7 103.6 103.3 111.54 111.38 115.33 111.8 112 112.9
25/08/2024 01:41:13 101.16 104.42 109.39 103.7 103.6 103.3 110.61 111.41 115.33 111.8 112 112.9
25/08/2024 01:41:14 99.42 102.59 109.39 103.7 103.6 103.3 108.95 110.91 115.33 111.8 112 112.9
25/08/2024 01:41:15 105.01 103.88 109.39 103.7 103.6 103.3 111.57 111.14 115.33 111.8 112 112.9
25/08/2024 01:41:16 103 104.21 109.39 103.7 103.6 103.3 110.16 111.17 115.33 111.8 112 112.9
25/08/2024 01:41:17 105.01 104.31 109.39 103.7 103.6 103.3 111.15 111.08 115.33 111.8 112 112.9
25/08/2024 01:41:18 104.15 105.09 109.39 103.8 103.6 103.3 111.71 111.95 115.33 111.8 112 112.9
25/08/2024 01:41:19 101.52 103.89 109.39 103.7 103.6 103.3 109.93 111.27 115.33 111.8 112 112.9
25/08/2024 01:41:20 99.8 102.42 109.2 103.7 103.6 103.3 109.7 110.57 115.16 111.8 112 112.9
25/08/2024 01:41:21 98.39 100.92 108.49 103.7 103.6 103.3 110.3 110.57 114.34 111.8 112 112.9
25/08/2024 01:41:22 102.78 102.59 107.17 103.7 103.6 103.3 111.56 111.47 113.66 111.8 112 112.9
25/08/2024 01:41:23 108.39 107.31 107.31 103.8 103.6 103.3 113.75 113.12 113.12 111.8 112 112.9
25/08/2024 01:41:24 105.87 107.07 107.31 103.8 103.6 103.3 111.79 113.26 113.26 111.8 112 112.9
25/08/2024 01:41:25 102.82 106.4 107.31 103.8 103.6 103.3 110.13 112.5 113.26 111.8 112 112.9
25/08/2024 01:41:26 106.68 106.85 107.31 103.8 103.6 103.3 111.67 111.75 113.26 111.8 112 112.9
25/08/2024 01:41:27 112.57 111.25 111.25 103.9 103.7 103.3 115.77 114.74 114.74 111.8 112 112.9
25/08/2024 01:41:28 105.3 110.77 111.25 103.9 103.7 103.3 111.9 114.41 114.74 111.8 112 112.9
25/08/2024 01:41:29 105 108.15 111.25 103.9 103.7 103.3 110.69 113 114.74 111.8 112 112.9
25/08/2024 01:41:30 103.21 106.45 111.25 103.9 103.7 103.3 111.74 111.86 114.74 111.8 112 112.9
25/08/2024 01:41:31 99.34 104.58 111.25 103.9 103.7 103.3 109.64 111.84 114.74 111.8 112 112.9
25/08/2024 01:41:32 100.03 101.86 111.25 103.9 103.7 103.3 104.31 110.08 114.74 111.8 112 112.9
25/08/2024 01:41:33 102.69 102.73 111.25 103.8 103.7 103.3 107.06 107.98 114.74 111.8 112 112.9
25/08/2024 01:41:34 97.65 101.96 111.25 103.8 103.7 103.3 103.38 107.02 114.74 111.8 112 112.9
25/08/2024 01:41:35 96.52 99.97 111.25 103.8 103.7 103.3 100.92 105.27 114.74 111.7 112 112.9
25/08/2024 01:41:36 98.8 99.45 111.25 103.8 103.7 103.3 103.74 104.4 114.74 111.7 112 112.9
25/08/2024 01:41:37 89.28 98.06 111.25 103.7 103.7 103.3 91.45 103.01 114.74 111.7 112 112.9
25/08/2024 01:41:38 99.03 98.13 111.25 103.7 103.7 103.3 103.88 102.83 114.74 111.7 112 112.9
25/08/2024 01:41:39 96.63 97.56 111.25 103.7 103.7 103.3 102.01 102.9 114.74 111.7 112 112.9
25/08/2024 01:41:40 99.89 99.39 111.25 103.7 103.7 103.3 105.13 104.46 114.74 111.6 112 112.9
25/08/2024 01:41:41 96.93 99.09 111.25 103.6 103.7 103.3 102.06 104.29 114.74 111.6 112 112.9
25/08/2024 01:41:42 94.72 97.46 111.25 103.6 103.7 103.3 102.98 103.17 114.74 111.6 112 112.9
25/08/2024 01:41:43 98.1 98.35 111.25 103.6 103.7 103.3 104.96 105.2 114.74 111.6 112 112.9
25/08/2024 01:41:44 97.59 97.98 111.25 103.6 103.7 103.3 103.42 104.42 114.74 111.6 112 112.9
25/08/2024 01:41:45 89.7 97.25 111.25 103.6 103.7 103.3 94.52 103.47 114.74 111.5 112 112.9
25/08/2024 01:41:46 103.37 102.51 111.25 103.6 103.7 103.3 108.64 107.86 114.74 111.5 112 112.9
25/08/2024 01:41:47 106.93 106.36 111.25 103.6 103.7 103.3 111.25 110.68 114.74 111.5 112 112.9
25/08/2024 01:41:48 109.42 109.06 111.25 103.6 103.7 103.3 112.23 112.15 114.74 111.5 112 112.9
25/08/2024 01:41:49 92.55 107.9 111.25 103.6 103.7 103.3 101.04 111.16 114.74 111.5 112 112.9
25/08/2024 01:41:50 101.09 103.84 111.25 103.6 103.7 103.3 108.01 108.61 114.74 111.5 112 112.9
25/08/2024 01:41:51 103.03 103.76 111.25 103.6 103.7 103.3 107.89 108.8 114.74 111.5 112 112.9
25/08/2024 01:41:52 98.38 102.92 111.25 103.6 103.7 103.3 105.35 108.73 114.74 111.4 111.9 112.9
25/08/2024 01:41:53 94.85 100.39 111.25 103.6 103.7 103.3 99.88 106.32 114.74 111.4 111.9 112.9
25/08/2024 01:41:54 102.1 101.5 111.25 103.6 103.7 103.3 108.32 107.43 114.74 111.4 111.9 112.9
25/08/2024 01:41:55 101.98 102.01 111.25 103.6 103.7 103.3 108.14 107.95 114.74 111.4 111.9 112.9
25/08/2024 01:41:56 101.85 103.39 111.25 103.5 103.7 103.3 107.7 108.53 114.74 111.3 111.9 112.8
25/08/2024 01:41:57 95.36 101.09 110.77 103.5 103.7 103.3 106.34 107.52 114.41 111.3 111.9 112.8
25/08/2024 01:41:58 103.71 102.99 109.06 103.5 103.7 103.3 110.34 109.57 113 111.3 111.9 112.8
25/08/2024 01:41:59 101.39 103.73 109.06 103.5 103.7 103.3 108.1 109.91 112.15 111.3 111.9 112.8
25/08/2024 01:42:00 98.63 101.65 109.06 103.5 103.7 103.3 104.08 108.5 112.15 111.3 111.9 112.8
25/08/2024 01:42:01 102.83 102.52 109.06 103.5 103.7 103.3 108.35 108.21 112.15 111.3 111.9 112.8
25/08/2024 01:42:02 100.99 102.45 109.06 103.5 103.7 103.3 110.2 109.65 112.15 111.2 111.9 112.8
25/08/2024 01:42:03 101.38 102.38 109.06 103.5 103.7 103.3 109.63 109.88 112.15 111.2 111.9 112.8
25/08/2024 01:42:04 102.34 103.33 109.06 103.5 103.7 103.3 109.72 111.19 112.15 111.2 111.9 112.8
25/08/2024 01:42:05 97.26 101.57 109.06 103.5 103.7 103.3 109.56 109.61 112.15 111.2 111.9 112.8
25/08/2024 01:42:06 104.16 103.15 109.06 103.5 103.7 103.3 113.48 112.39 112.39 111.2 111.9 112.8
25/08/2024 01:42:07 109.81 109.82 109.82 103.5 103.7 103.3 113.37 114.5 114.5 111.2 111.9 112.8
25/08/2024 01:42:08 98.72 106.81 109.82 103.5 103.7 103.3 107.86 112.18 114.5 111.2 111.9 112.8
25/08/2024 01:42:09 100.03 103.58 109.82 103.5 103.7 103.3 110.14 110.55 114.5 111.2 111.9 112.8
25/08/2024 01:42:10 100.52 101.82 109.82 103.5 103.7 103.3 110.39 110.69 114.5 111.2 111.9 112.8
25/08/2024 01:42:11 99.97 101.09 109.82 103.5 103.7 103.3 110.35 110.6 114.5 111.2 111.9 112.8
25/08/2024 01:42:12 97.68 100.85 109.82 103.5 103.7 103.3 106.86 110.51 114.5 111.2 111.9 112.8
25/08/2024 01:42:13 93.27 99.03 109.82 103.5 103.7 103.3 108.34 109.01 114.5 111.2 111.9 112.8
25/08/2024 01:42:14 91.85 96.23 109.82 103.5 103.7 103.3 105.24 108.39 114.5 111.1 111.9 112.8
25/08/2024 01:42:15 97.88 97.59 109.82 103.5 103.7 103.3 106.82 107.22 114.5 111.1 111.9 112.8
25/08/2024 01:42:16 96.67 98 109.82 103.5 103.7 103.3 110.77 109.75 114.5 111.1 111.9 112.8
25/08/2024 01:42:17 97.53 98 109.82 103.4 103.7 103.3 111.16 110.65 114.5 111.1 111.9 112.8
25/08/2024 01:42:18 105.47 104.21 109.82 103.4 103.7 103.3 109.84 110.75 114.5 111.1 111.9 112.8
25/08/2024 01:42:19 107.55 106.66 109.82 103.5 103.7 103.3 111.7 111.23 114.5 111.1 111.9 112.8
25/08/2024 01:42:20 113.56 112.66 112.66 103.6 103.7 103.3 116.22 115.52 115.52 111.2 111.9 112.8
25/08/2024 01:42:21 110.07 113.44 113.44 103.6 103.7 103.3 114.46 116.25 116.25 111.2 111.9 112.8
25/08/2024 01:42:22 106.05 110.55 113.44 103.7 103.7 103.3 113.16 114.5 116.25 111.2 111.9 112.8
25/08/2024 01:42:23 108.58 109.11 113.44 103.7 103.7 103.3 115.01 115.16 116.25 111.2 111.9 112.8
25/08/2024 01:42:24 104.01 108.34 113.44 103.7 103.7 103.3 109.4 114.41 116.25 111.2 111.9 112.8
25/08/2024 01:42:25 107.02 108.38 113.44 103.7 103.7 103.3 111.98 112.98 116.25 111.2 111.9 112.8
25/08/2024 01:42:26 101.43 106.36 113.44 103.7 103.7 103.3 110.67 111.81 116.25 111.2 111.9 112.8
25/08/2024 01:42:27 105.06 105.46 113.44 103.7 103.7 103.3 112.73 112.87 116.25 111.2 111.9 112.8
25/08/2024 01:42:28 116.63 115.4 115.4 104 103.8 103.3 119.2 118.21 118.21 111.3 111.9 112.8
25/08/2024 01:42:29 108.59 115.5 115.5 104 103.8 103.3 114.63 118.34 118.34 111.3 111.9 112.8
25/08/2024 01:42:30 104.96 112.33 115.5 104 103.8 103.3 111.04 116.29 118.34 111.3 111.9 112.8
25/08/2024 01:42:31 101.34 109.13 115.5 104 103.8 103.3 110.03 113.78 118.34 111.3 111.9 112.8
25/08/2024 01:42:32 100.35 106.09 115.5 104 103.8 103.3 110.03 111.7 118.34 111.3 111.9 112.8
25/08/2024 01:42:33 102.53 103.5 115.5 104 103.8 103.3 110.09 110.94 118.34 111.3 111.8 112.8
25/08/2024 01:42:34 104.42 104.25 115.5 104 103.8 103.3 111.01 111 118.34 111.2 111.8 112.8
25/08/2024 01:42:35 104.95 105.59 115.5 104 103.8 103.3 112.13 112.22 118.34 111.2 111.8 112.8
25/08/2024 01:42:36 113.12 111.78 115.5 104.1 103.9 103.3 116.21 115.19 118.34 111.3 111.8 112.8
25/08/2024 01:42:37 101.1 111.15 115.5 104.1 103.8 103.3 110.66 114.78 118.34 111.3 111.8 112.8
25/08/2024 01:42:38 101.89 107.65 115.5 104.1 103.8 103.3 110.79 112.76 118.34 111.2 111.8 112.8
25/08/2024 01:42:39 104.22 105.97 115.5 104.1 103.8 103.3 110.67 112.13 118.34 111.2 111.8 112.8
25/08/2024 01:42:40 101.6 104.26 115.5 104.1 103.8 103.3 109.31 111.04 118.34 111.2 111.8 112.8
25/08/2024 01:42:41 101.07 102.76 115.5 104.1 103.8 103.3 108.47 110.42 118.34 111.2 111.8 112.8
25/08/2024 01:42:42 100.77 101.95 115.5 104.1 103.8 103.3 110.78 110.26 118.34 111.2 111.8 112.8
25/08/2024 01:42:43 107.54 107.16 115.5 104.1 103.8 103.3 111.65 111.7 118.34 111.2 111.8 112.8
25/08/2024 01:42:44 111.98 111.98 115.5 104.2 103.9 103.3 115.44 115.16 118.34 111.2 111.8 112.8
25/08/2024 01:42:45 100.08 110.03 115.5 104.2 103.9 103.3 110.48 113.88 118.34 111.2 111.8 112.8
25/08/2024 01:42:46 103.84 106.54 115.5 104.2 103.9 103.3 112.1 112.21 118.34 111.2 111.8 112.8
25/08/2024 01:42:47 102.9 105.37 115.5 104.2 103.9 103.3 110.97 112.32 118.34 111.2 111.8 112.8
25/08/2024 01:42:48 103.98 104.25 115.5 104.2 103.9 103.3 110.76 111.39 118.34 111.2 111.8 112.8
25/08/2024 01:42:49 108.22 107.73 115.5 104.2 103.9 103.3 111.85 112.28 118.34 111.2 111.8 112.8
25/08/2024 01:42:50 107.64 107.6 115.5 104.3 103.9 103.3 111.96 111.86 118.34 111.2 111.8 112.8
25/08/2024 01:42:51 101.22 107.42 115.5 104.2 103.9 103.3 108.52 111.82 118.34 111.2 111.8 112.8
25/08/2024 01:42:52 105.7 105.79 115.5 104.2 103.9 103.3 111.42 111.32 118.34 111.2 111.8 112.8
25/08/2024 01:42:53 106.01 107.29 115.5 104.2 103.9 103.3 111.83 112.34 118.34 111.2 111.8 112.8
25/08/2024 01:42:54 101.87 105.25 115.5 104.2 103.9 103.3 110.05 111.39 118.34 111.2 111.8 112.8
25/08/2024 01:42:55 99.83 103.44 115.5 104.2 103.9 103.3 109.3 110.49 118.34 111.2 111.8 112.8
25/08/2024 01:42:56 101.68 102.08 115.5 104.2 103.9 103.3 110.02 110.23 118.34 111.2 111.8 112.8
25/08/2024 01:42:57 102.29 103.69 115.5 104.2 103.9 103.3 109.14 110.55 118.34 111.1 111.8 112.8
25/08/2024 01:42:58 100.73 101.63 115.5 104.2 103.9 103.3 109.33 109.6 118.34 111.1 111.8 112.8
25/08/2024 01:42:59 102.19 102.54 112.33 104.2 103.9 103.3 109.82 110.19 116.29 111.1 111.8 112.8
25/08/2024 01:43:00 94.74 101.57 111.98 104.2 103.9 103.3 110.47 110.44 115.19 111.1 111.8 112.8
25/08/2024 01:43:01 94.66 98.53 111.98 104.2 103.9 103.3 109.43 110.38 115.19 111.1 111.8 112.8
25/08/2024 01:43:02 94.88 96.62 111.98 104.2 103.9 103.3 107.52 109.63 115.19 111.1 111.8 112.8
25/08/2024 01:43:03 103.42 102.36 111.98 104.2 103.9 103.3 106.9 108.22 115.19 111.1 111.7 112.8
25/08/2024 01:43:04 103.91 103.81 111.98 104.1 103.9 103.3 109.79 109.29 115.19 111.1 111.7 112.8
25/08/2024 01:43:05 101.54 103.18 111.98 104 103.8 103.3 109.83 109.73 115.19 111 111.7 112.8
25/08/2024 01:43:06 100.04 101.94 111.98 104 103.8 103.3 109.01 109.95 115.16 111 111.7 112.8
25/08/2024 01:43:07 98.35 100.81 111.98 104 103.8 103.3 108.71 109.09 115.16 111 111.7 112.8
25/08/2024 01:43:08 106.27 105.96 111.98 104 103.8 103.3 112.91 112.46 115.16 111 111.7 112.8
25/08/2024 01:43:09 107.99 107.78 111.98 104 103.8 103.3 113.69 113.29 115.16 111 111.7 112.8
25/08/2024 01:43:10 99.06 106.89 111.98 104 103.8 103.3 109.79 113.18 115.16 111 111.7 112.8
25/08/2024 01:43:11 99.29 103.67 111.98 104 103.8 103.3 109.1 111.19 115.16 111 111.7 112.8
25/08/2024 01:43:12 101.52 102.17 111.98 104 103.8 103.3 110.01 110.23 115.16 110.9 111.7 112.8
25/08/2024 01:43:13 103.33 103.28 111.98 104 103.8 103.3 110.59 111.15 115.16 110.9 111.7 112.8
25/08/2024 01:43:14 100.67 102.49 110.03 104 103.8 103.3 108.74 110.07 113.88 110.9 111.7 112.8
25/08/2024 01:43:15 96.76 101.14 107.78 104 103.8 103.3 110.59 110.23 113.29 110.9 111.7 112.8
25/08/2024 01:43:16 102.98 102.11 107.78 104 103.8 103.3 109.56 110.37 113.29 110.9 111.7 112.8
25/08/2024 01:43:17 103.19 103.58 107.78 104 103.8 103.3 108.26 109.87 113.29 110.9 111.7 112.8
25/08/2024 01:43:18 103.72 103.38 107.78 104 103.8 103.3 111.28 110.49 113.29 110.9 111.7 112.8
25/08/2024 01:43:19 102.69 103.76 107.78 104 103.8 103.3 110.96 110.97 113.29 110.9 111.7 112.8
25/08/2024 01:43:20 104.42 104.45 107.78 104 103.8 103.3 111.41 111.52 113.29 110.9 111.7 112.8
25/08/2024 01:43:21 103.76 104.61 107.78 104 103.8 103.3 110.62 111.41 113.29 110.9 111.7 112.8
25/08/2024 01:43:22 105.41 105.51 107.78 104 103.9 103.3 111.05 111.24 113.29 110.9 111.7 112.8
25/08/2024 01:43:23 111.34 110.67 110.67 104.1 103.9 103.3 114.97 114.3 114.3 110.9 111.7 112.8
25/08/2024 01:43:24 102.69 109.3 110.67 104.1 103.9 103.3 112.2 113.58 114.3 110.9 111.7 112.8
25/08/2024 01:43:25 104.27 106.59 110.67 104.1 103.9 103.3 112.25 112.94 114.3 110.9 111.7 112.8
25/08/2024 01:43:26 104.27 105.5 110.67 104.1 103.9 103.3 110.35 112.53 114.3 110.9 111.7 112.8
25/08/2024 01:43:27 105.55 105.61 110.67 104.1 103.9 103.3 110.7 111.15 114.3 110.9 111.7 112.8
25/08/2024 01:43:28 106.03 106.13 110.67 104.1 103.9 103.3 111.98 111.97 114.3 110.9 111.7 112.8
25/08/2024 01:43:29 106.14 106.59 110.67 104.1 103.9 103.3 112.44 112.39 114.3 110.9 111.7 112.8
25/08/2024 01:43:30 109.42 109.43 110.67 104.1 103.9 103.3 112.72 113.27 114.3 110.9 111.7 112.8
25/08/2024 01:43:31 110.77 112.23 112.23 104.2 103.9 103.3 114.32 115.28 115.28 110.9 111.7 112.8
25/08/2024 01:43:32 106.09 109.28 112.23 104.2 103.9 103.3 112.52 113.58 115.28 110.9 111.7 112.8
25/08/2024 01:43:33 103.68 107.69 112.23 104.2 103.9 103.3 110.81 112.66 115.28 110.9 111.7 112.8
25/08/2024 01:43:34 103.16 105.64 112.23 104.2 103.9 103.3 109.2 111.66 115.28 110.9 111.7 112.8
25/08/2024 01:43:35 106.63 106.39 112.23 104.2 104 103.3 111.95 111.54 115.28 110.9 111.7 112.8
25/08/2024 01:43:36 105.73 105.76 112.23 104.2 104 103.3 112.39 112.35 115.28 110.9 111.7 112.8
25/08/2024 01:43:37 106.67 107 112.23 104.2 104 103.3 113.17 113.46 115.28 110.9 111.7 112.8
25/08/2024 01:43:38 116.18 115.45 115.45 104.5 104 103.3 118.69 118.18 118.18 111 111.7 112.8
25/08/2024 01:43:39 110.69 115.87 115.87 104.5 104.1 103.3 114.88 118.53 118.53 111 111.7 112.8
25/08/2024 01:43:40 103.76 112.58 115.87 104.5 104.1 103.3 111.63 116.1 118.53 111 111.7 112.8
25/08/2024 01:43:41 106.6 109.22 115.87 104.5 104.1 103.3 113.41 114.08 118.53 111 111.7 112.8
25/08/2024 01:43:42 106.01 108.14 115.87 104.5 104.1 103.3 110.81 113.55 118.53 111 111.7 112.8
25/08/2024 01:43:43 105.79 107.26 115.87 104.6 104.1 103.3 111.39 112.25 118.53 111 111.7 112.8
25/08/2024 01:43:44 106.67 106.8 115.87 104.6 104.1 103.3 112.48 112.5 118.53 111 111.7 112.8
25/08/2024 01:43:45 106.68 107.1 115.87 104.6 104.1 103.3 113.01 113.06 118.53 111 111.7 112.8
25/08/2024 01:43:46 114.58 113.83 115.87 104.7 104.2 103.4 117.24 116.77 118.53 111.1 111.7 112.8
25/08/2024 01:43:47 107.17 114.16 115.87 104.8 104.2 103.4 113.27 117.04 118.53 111.1 111.7 112.8
25/08/2024 01:43:48 104.73 110.58 115.87 104.8 104.2 103.4 112.63 114.84 118.53 111.1 111.7 112.8
25/08/2024 01:43:49 106.27 107.92 115.87 104.8 104.2 103.4 111.67 113.72 118.53 111.1 111.7 112.8
25/08/2024 01:43:50 104.67 106.96 115.87 104.8 104.2 103.4 110.44 112.47 118.53 111.1 111.7 112.8
25/08/2024 01:43:51 106.32 106.53 115.87 104.8 104.2 103.4 112.52 112.34 118.53 111.1 111.7 112.8
25/08/2024 01:43:52 110.73 110.23 115.87 104.8 104.2 103.4 116.43 115.73 118.53 111.1 111.8 112.8
25/08/2024 01:43:53 114.03 113.2 115.87 104.9 104.2 103.4 116.93 116.83 118.53 111.2 111.8 112.8
25/08/2024 01:43:54 111.33 112.62 115.87 105 104.3 103.4 115.13 116.22 118.53 111.2 111.8 112.8
25/08/2024 01:43:55 101.06 112.06 115.87 105 104.3 103.4 106.85 115.77 118.53 111.2 111.8 112.8
25/08/2024 01:43:56 98.86 108.21 115.87 105 104.3 103.4 106.09 112.19 118.53 111.2 111.8 112.8
25/08/2024 01:43:57 101.31 104.81 115.87 104.9 104.3 103.4 109.55 109.84 118.53 111.1 111.8 112.8
25/08/2024 01:43:58 102 103.16 115.87 104.8 104.3 103.4 111.47 110.99 118.53 111.1 111.8 112.8
25/08/2024 01:43:59 100.9 102.86 115.87 104.8 104.3 103.4 109.45 110.96 118.53 111.1 111.8 112.8
25/08/2024 01:44:00 103.56 103.32 115.87 104.8 104.3 103.4 112.16 111.53 118.53 111.1 111.8 112.8
25/08/2024 01:44:01 103.87 103.7 115.87 104.8 104.3 103.4 110.78 112.25 118.53 111.1 111.8 112.8
25/08/2024 01:44:02 108.26 108.19 115.87 104.8 104.3 103.4 113.15 112.88 118.53 111.1 111.8 112.8
25/08/2024 01:44:03 101.47 106.02 115.87 104.8 104.3 103.4 111.24 112.22 118.53 111 111.8 112.8
25/08/2024 01:44:04 102.42 104.04 115.87 104.8 104.3 103.4 112.39 112.22 118.53 111 111.8 112.8
25/08/2024 01:44:05 98.51 102.76 115.87 104.8 104.3 103.4 108.04 112 118.53 111 111.8 112.8
25/08/2024 01:44:06 103.95 103.13 115.87 104.8 104.3 103.4 110.96 110.82 118.53 111 111.8 112.8
25/08/2024 01:44:07 103.93 104.09 115.87 104.8 104.3 103.4 110.72 111.3 118.53 111 111.8 112.8
25/08/2024 01:44:08 102.84 103.46 115.87 104.8 104.3 103.4 110.28 110.63 118.53 111 111.8 112.8
25/08/2024 01:44:09 98.17 103.27 114.16 104.8 104.3 103.4 108.45 110.49 117.04 111 111.8 112.8
25/08/2024 01:44:10 102.98 102.62 114.16 104.8 104.3 103.4 111.14 110.72 117.04 111 111.8 112.8
25/08/2024 01:44:11 106.13 105.93 114.16 104.8 104.3 103.4 112.19 112.07 117.04 111 111.8 112.8
25/08/2024 01:44:12 100.33 104.28 114.16 104.8 104.3 103.4 109.66 111.53 117.04 111 111.8 112.8
25/08/2024 01:44:13 98.66 102.57 114.16 104.8 104.3 103.4 108.46 110.39 117.04 111 111.8 112.8
25/08/2024 01:44:14 108.09 107.26 114.16 104.9 104.3 103.4 112.38 111.99 117.04 111.1 111.8 112.8
25/08/2024 01:44:15 108.93 109.69 114.16 104.9 104.3 103.4 112.71 113.42 117.04 111.1 111.8 112.8
25/08/2024 01:44:16 108.19 108.49 114.16 104.9 104.3 103.4 112.52 112.66 117.04 111.1 111.8 112.8
25/08/2024 01:44:17 103.18 108.24 113.2 104.9 104.3 103.4 110.29 112.53 116.83 111.1 111.8 112.8
25/08/2024 01:44:18 97.47 105.56 113.2 104.9 104.3 103.4 111.43 111.54 116.83 111.1 111.8 112.8
25/08/2024 01:44:19 102.66 103.22 113.2 104.9 104.3 103.4 111.98 112.02 116.83 111.1 111.8 112.8
25/08/2024 01:44:20 98.7 102.88 113.2 104.9 104.3 103.4 110.1 111.82 116.83 111.1 111.7 112.8
25/08/2024 01:44:21 94.5 100.09 113.2 104.9 104.3 103.4 104.62 110.62 116.83 111.1 111.7 112.8
25/08/2024 01:44:22 95.66 97.75 113.2 104.9 104.3 103.4 101.21 107.89 116.83 111.1 111.7 112.8
25/08/2024 01:44:23 90.78 96.74 112.62 104.9 104.3 103.4 95.52 104.93 116.22 111.1 111.7 112.8
25/08/2024 01:44:24 89.78 93.75 112.06 104.9 104.3 103.4 93.14 101.27 115.77 111.1 111.7 112.8
25/08/2024 01:44:25 100.15 99.06 109.69 104.9 104.3 103.4 104.51 103.28 113.42 111.1 111.7 112.8
25/08/2024 01:44:26 93.18 98.24 109.69 104.9 104.3 103.4 96.94 102.89 113.42 111.1 111.7 112.8
25/08/2024 01:44:27 100.42 99.44 109.69 104.9 104.3 103.4 105.14 104.14 113.42 111.1 111.7 112.8
25/08/2024 01:44:28 100.93 100.97 109.69 104.9 104.3 103.4 114.66 113.52 113.52 111.1 111.7 112.8
25/08/2024 01:44:29 94.27 99.91 109.69 104.9 104.3 103.4 109.72 112.72 113.52 111.1 111.7 112.8
25/08/2024 01:44:30 103.91 103.12 109.69 104.9 104.3 103.4 113.5 112.97 113.52 111.2 111.7 112.8
25/08/2024 01:44:31 107.65 106.71 109.69 105 104.3 103.4 112.71 113.09 113.52 111.2 111.7 112.7
25/08/2024 01:44:32 107.49 108.03 109.69 105 104.3 103.4 112.82 113.65 113.65 111.2 111.7 112.7
25/08/2024 01:44:33 106.62 107.39 109.69 105 104.3 103.4 113.1 113.2 113.65 111.2 111.7 112.7
25/08/2024 01:44:34 98.67 107.31 109.69 105 104.3 103.4 113.02 113.52 113.65 111.2 111.7 112.7
25/08/2024 01:44:35 97.92 103.86 109.69 105 104.3 103.4 112.99 113.65 113.65 111.2 111.7 112.7
25/08/2024 01:44:36 97.88 101.26 109.69 105 104.3 103.4 112.69 113.4 113.65 111.2 111.7 112.7
25/08/2024 01:44:37 95.03 99.24 109.69 105 104.3 103.4 108.3 112.53 113.65 111.2 111.7 112.7
25/08/2024 01:44:38 95.94 97.33 109.69 105 104.3 103.4 106.54 110.44 113.65 111.2 111.7 112.7
25/08/2024 01:44:39 100.74 100.25 109.69 105 104.3 103.4 113.62 112.86 113.65 111.3 111.7 112.7
25/08/2024 01:44:40 103.4 103.05 109.69 105 104.3 103.4 114.75 114.39 114.39 111.3 111.7 112.7
25/08/2024 01:44:41 100.49 102.28 109.69 105 104.3 103.4 109.56 113.91 114.39 111.3 111.7 112.7
25/08/2024 01:44:42 105.65 104.88 109.69 105 104.3 103.4 116.87 115.91 115.91 111.3 111.7 112.7
25/08/2024 01:44:43 101.81 105.09 109.69 105 104.3 103.4 114.89 116.16 116.16 111.4 111.7 112.7
25/08/2024 01:44:44 100.4 102.95 109.69 105 104.3 103.4 109.3 114.93 116.16 111.4 111.7 112.7
25/08/2024 01:44:45 102.09 102.17 108.49 105 104.3 103.4 116.34 115.25 116.16 111.4 111.7 112.7
25/08/2024 01:44:46 102.07 103.36 108.24 105 104.3 103.3 112.54 115.25 116.16 111.4 111.7 112.7
25/08/2024 01:44:47 103.04 103.16 108.03 105 104.3 103.3 110.44 113.47 116.16 111.4 111.7 112.7
25/08/2024 01:44:48 99.75 102.92 108.03 105 104.3 103.3 107.87 112 116.16 111.4 111.7 112.7
25/08/2024 01:44:49 99.97 101.36 108.03 105 104.3 103.3 109.34 110.3 116.16 111.4 111.7 112.7
25/08/2024 01:44:50 101.87 101.66 108.03 105 104.3 103.3 110.53 110.52 116.16 111.4 111.7 112.7
25/08/2024 01:44:51 104.57 103.73 108.03 105 104.3 103.3 112.59 112.11 116.16 111.4 111.7 112.7
25/08/2024 01:44:52 97.09 103.39 108.03 105 104.3 103.3 107.35 111.71 116.16 111.4 111.7 112.7
25/08/2024 01:44:53 103.98 103.1 108.03 105 104.3 103.3 110.27 110.01 116.16 111.4 111.7 112.7
25/08/2024 01:44:54 104.26 104.21 108.03 105 104.3 103.3 110.67 110.78 116.16 111.4 111.7 112.7
25/08/2024 01:44:55 106.01 105.41 108.03 105 104.3 103.3 110.08 110.44 116.16 111.4 111.7 112.7
25/08/2024 01:44:56 104.93 105.78 108.03 105 104.3 103.3 116.06 115.04 116.16 111.4 111.7 112.7
25/08/2024 01:44:57 104.04 105.23 108.03 105 104.3 103.3 112.48 114.54 116.16 111.4 111.7 112.7
25/08/2024 01:44:58 102.27 104.47 108.03 105 104.3 103.3 112.53 113.24 116.16 111.4 111.7 112.7
25/08/2024 01:44:59 103.65 104.03 108.03 105 104.3 103.3 111.32 112.98 116.16 111.4 111.7 112.7
25/08/2024 01:45:00 103.42 104.06 108.03 105 104.2 103.3 110.83 112.17 116.16 111.4 111.7 112.7
25/08/2024 01:45:01 100.6 103.19 108.03 105 104.2 103.3 109.38 111.28 116.16 111.4 111.7 112.7
25/08/2024 01:45:02 100.03 101.75 107.39 105 104.2 103.3 108.29 110.26 116.16 111.4 111.7 112.7
25/08/2024 01:45:03 103.37 102.73 107.31 105 104.2 103.3 110.9 110.54 116.16 111.4 111.7 112.7
25/08/2024 01:45:04 104.58 104.16 105.78 105 104.2 103.3 113.86 113.39 116.16 111.4 111.7 112.7
25/08/2024 01:45:05 104.48 104.72 105.78 105 104.2 103.3 111.14 113.61 116.16 111.4 111.7 112.7
25/08/2024 01:45:06 106.04 105.98 105.98 105 104.2 103.3 113.31 113.31 116.16 111.4 111.7 112.7
25/08/2024 01:45:07 105.02 105.46 105.98 105 104.2 103.3 111.46 112.85 116.16 111.4 111.7 112.7
25/08/2024 01:45:08 104.96 105.66 105.98 105 104.2 103.3 113.32 112.87 116.16 111.5 111.7 112.7
25/08/2024 01:45:09 107.03 106.79 106.79 105 104.2 103.3 114.28 113.89 116.16 111.5 111.7 112.7
25/08/2024 01:45:10 103.09 106.08 106.79 105 104.2 103.3 113.22 113.74 116.16 111.5 111.7 112.7
25/08/2024 01:45:11 104.9 105.18 106.79 105 104.2 103.3 115.29 115.12 116.16 111.5 111.7 112.7
25/08/2024 01:45:12 106.19 106.22 106.79 105.1 104.2 103.3 114.83 115.21 116.16 111.5 111.7 112.7
25/08/2024 01:45:13 108.85 108.46 108.46 105.1 104.3 103.3 113.18 114.91 115.25 111.5 111.7 112.7
25/08/2024 01:45:14 110.76 110.54 110.54 105.1 104.3 103.3 114.65 114.76 115.25 111.5 111.7 112.7
25/08/2024 01:45:15 105.44 110.55 110.55 105.1 104.3 103.3 114.8 115.08 115.25 111.6 111.7 112.7
25/08/2024 01:45:16 106.01 108.55 110.55 105.1 104.3 103.3 114.71 115.75 115.75 111.6 111.7 112.7
25/08/2024 01:45:17 104.75 107.14 110.55 105.1 104.3 103.3 110.86 114.46 115.75 111.6 111.7 112.7
25/08/2024 01:45:18 99.7 105.35 110.55 105.1 104.3 103.3 105.43 112.51 115.75 111.6 111.7 112.7
25/08/2024 01:45:19 107.1 105.75 110.55 105.1 104.3 103.3 112.49 111.72 115.75 111.6 111.7 112.7
25/08/2024 01:45:20 103 105.76 110.55 105.1 104.3 103.3 108.64 111.26 115.75 111.6 111.7 112.7
25/08/2024 01:45:21 100.56 104.13 110.55 105.1 104.3 103.3 105.9 109.93 115.75 111.6 111.7 112.7
25/08/2024 01:45:22 105.41 105.27 110.55 105.1 104.3 103.3 109.76 109.52 115.75 111.6 111.7 112.7
25/08/2024 01:45:23 102.79 104.93 110.55 105.2 104.3 103.3 109.12 109.76 115.75 111.6 111.7 112.7
25/08/2024 01:45:24 103.73 104.1 110.55 105.1 104.3 103.3 109.36 109.7 115.75 111.5 111.7 112.7
25/08/2024 01:45:25 105.95 105.67 110.55 105.1 104.3 103.3 108.97 110.03 115.75 111.5 111.7 112.7
25/08/2024 01:45:26 103.59 105.48 110.55 105.2 104.3 103.3 106.73 109.06 115.75 111.5 111.7 112.7
25/08/2024 01:45:27 106.01 105.91 110.55 105.2 104.3 103.3 109.59 109.34 115.75 111.5 111.7 112.7
25/08/2024 01:45:28 101.61 105.55 110.55 105.2 104.3 103.3 105.37 109.09 115.75 111.5 111.7 112.7
25/08/2024 01:45:29 105.3 105.43 110.55 105.2 104.3 103.3 109.68 109.62 115.75 111.5 111.7 112.7
25/08/2024 01:45:30 109.42 108.66 110.55 105.2 104.3 103.3 113.55 112.57 115.75 111.5 111.7 112.7
25/08/2024 01:45:31 109.62 109.5 110.55 105.2 104.3 103.3 112.82 112.9 115.75 111.5 111.7 112.7
25/08/2024 01:45:32 106.9 109.25 110.55 105.3 104.3 103.3 109.76 112.62 115.75 111.5 111.7 112.7
25/08/2024 01:45:33 98.61 108.1 110.55 105.3 104.3 103.3 103 111.2 115.75 111.5 111.7 112.7
25/08/2024 01:45:34 97.33 104.44 110.55 105.2 104.3 103.3 104.94 107.87 115.75 111.5 111.6 112.7
25/08/2024 01:45:35 100.12 101.57 110.55 105.2 104.3 103.3 106.26 106.54 115.75 111.5 111.6 112.7
25/08/2024 01:45:36 100.89 101.07 110.55 105.2 104.3 103.3 107.88 107.46 115.75 111.5 111.6 112.7
25/08/2024 01:45:37 101.25 101.75 110.55 105.2 104.3 103.3 108.32 108.19 115.75 111.5 111.6 112.7
25/08/2024 01:45:38 97.71 101.19 110.55 105.2 104.3 103.3 107.72 108.19 115.75 111.5 111.6 112.7
25/08/2024 01:45:39 102.92 102.1 110.55 105.2 104.3 103.3 109.79 109.37 115.75 111.5 111.6 112.7
25/08/2024 01:45:40 102.87 102.49 110.55 105.2 104.3 103.3 109.72 109.75 115.75 111.5 111.6 112.7
25/08/2024 01:45:41 95.67 102.43 110.55 105.2 104.3 103.3 102.56 109.4 115.75 111.5 111.6 112.7
25/08/2024 01:45:42 94.89 99.36 110.55 105.2 104.3 103.3 101.2 106.32 115.75 111.5 111.6 112.7
25/08/2024 01:45:43 97.92 98.2 110.55 105.2 104.3 103.3 105.73 105.92 115.75 111.4 111.6 112.7
25/08/2024 01:45:44 105.48 104.37 110.55 105.2 104.3 103.3 110.21 109.3 115.75 111.4 111.6 112.7
25/08/2024 01:45:45 102.95 104.07 109.5 105.2 104.3 103.3 108.67 109.28 115.75 111.4 111.6 112.7
25/08/2024 01:45:46 102.96 103.57 109.5 105.2 104.3 103.3 109.71 109.81 114.46 111.4 111.6 112.7
25/08/2024 01:45:47 103.15 104.34 109.5 105.2 104.3 103.3 109.34 110.57 112.9 111.4 111.6 112.7
25/08/2024 01:45:48 100.17 103.02 109.5 105.2 104.3 103.3 105.55 109.18 112.9 111.4 111.6 112.7
25/08/2024 01:45:49 100.8 101.34 109.5 105.2 104.3 103.3 108.49 108.1 112.9 111.4 111.6 112.7
25/08/2024 01:45:50 100.79 101.22 109.5 105.2 104.3 103.3 105.94 108.07 112.9 111.4 111.6 112.7
25/08/2024 01:45:51 99.85 101.1 109.5 105.1 104.3 103.3 105.87 106.87 112.9 111.3 111.6 112.7
25/08/2024 01:45:52 100.52 101.68 109.5 105.1 104.3 103.3 106.15 107.62 112.9 111.3 111.6 112.7
25/08/2024 01:45:53 101.93 101.82 109.5 105.1 104.3 103.3 108.45 108.08 112.9 111.3 111.6 112.7
25/08/2024 01:45:54 100.74 101.3 109.5 105.1 104.3 103.3 105.77 107.24 112.9 111.3 111.6 112.7
25/08/2024 01:45:55 105.48 104.45 109.5 105.1 104.3 103.3 110.62 109.68 112.9 111.3 111.6 112.7
25/08/2024 01:45:56 102.16 104.4 109.5 105.1 104.3 103.3 107.62 109.64 112.9 111.3 111.6 112.7
25/08/2024 01:45:57 101.85 103.17 109.5 105.1 104.3 103.3 106.92 108.46 112.9 111.3 111.5 112.7
25/08/2024 01:45:58 102.88 103.44 109.5 105.1 104.3 103.3 108.2 108.77 112.9 111.3 111.5 112.7
25/08/2024 01:45:59 105.71 105.28 109.5 105.1 104.3 103.3 108.69 108.88 112.9 111.3 111.5 112.7
25/08/2024 01:46:00 103.44 104.51 109.5 105.1 104.3 103.3 108.71 108.8 112.9 111.3 111.5 112.7
25/08/2024 01:46:01 103.77 104.44 109.25 105.1 104.3 103.3 108.76 109.27 112.62 111.3 111.5 112.7
25/08/2024 01:46:02 103.09 103.99 108.1 105.1 104.3 103.3 108.04 108.86 111.2 111.3 111.5 112.7
25/08/2024 01:46:03 103.16 103.91 105.28 105.1 104.3 103.3 107.79 108.61 110.57 111.2 111.5 112.7
25/08/2024 01:46:04 105.18 104.75 105.28 105.1 104.3 103.3 111.16 110.42 110.57 111.2 111.5 112.7
25/08/2024 01:46:05 104.76 105.4 105.4 105.1 104.3 103.3 110.4 111.09 111.09 111.2 111.5 112.7
25/08/2024 01:46:06 105.22 105.38 105.4 105.1 104.3 103.3 110.11 110.45 111.09 111.2 111.5 112.7
25/08/2024 01:46:07 104.17 104.99 105.4 105.1 104.3 103.3 109.32 110.1 111.09 111.2 111.5 112.7
25/08/2024 01:46:08 105.2 105.25 105.4 105.1 104.3 103.3 109.43 110.3 111.09 111.2 111.5 112.7
25/08/2024 01:46:09 105.37 105.46 105.46 105.1 104.3 103.3 108.59 109.47 111.09 111.2 111.5 112.7
25/08/2024 01:46:10 107.21 106.73 106.73 105.1 104.3 103.3 110.79 110.25 111.09 111.2 111.5 112.7
25/08/2024 01:46:11 100.29 106.61 106.73 105.1 104.3 103.3 106.21 110.25 111.09 111.2 111.5 112.7
25/08/2024 01:46:12 106.9 106.3 106.73 105.1 104.3 103.3 112.59 111.51 111.51 111.2 111.5 112.7
25/08/2024 01:46:13 106.01 106.37 106.73 105.1 104.3 103.3 111.77 111.58 111.58 111.2 111.5 112.7
25/08/2024 01:46:14 104.56 106.01 106.73 105.1 104.3 103.3 109.71 111.72 111.72 111.2 111.5 112.7
25/08/2024 01:46:15 101.31 104.78 106.73 105.1 104.3 103.3 108.13 110.32 111.72 111.2 111.5 112.7
25/08/2024 01:46:16 102.36 103.14 106.73 105.1 104.3 103.3 108.78 109.31 111.72 111.2 111.5 112.7
25/08/2024 01:46:17 106.98 105.88 106.73 105.1 104.3 103.3 112.11 111.18 111.72 111.2 111.5 112.7
25/08/2024 01:46:18 106.99 106.79 106.79 105.1 104.3 103.4 110.44 111.33 111.72 111.2 111.5 112.7
25/08/2024 01:46:19 103.84 107.02 107.02 105.2 104.3 103.4 107.84 111.1 111.72 111.2 111.5 112.7
25/08/2024 01:46:20 105.27 106.19 107.02 105.2 104.3 103.4 110.87 110.45 111.72 111.2 111.5 112.7
25/08/2024 01:46:21 105.71 106.53 107.02 105.2 104.3 103.4 109.27 110.87 111.72 111.2 111.5 112.7
25/08/2024 01:46:22 101.77 105.07 107.02 105.2 104.3 103.4 109.29 110.54 111.72 111.2 111.5 112.7
25/08/2024 01:46:23 103.85 104.05 107.02 105.2 104.3 103.4 109.75 109.98 111.72 111.2 111.5 112.7
25/08/2024 01:46:24 103.72 103.83 107.02 105.1 104.3 103.4 108.6 109.41 111.72 111.2 111.5 112.7
25/08/2024 01:46:25 102.54 103.88 107.02 105.1 104.3 103.4 107.12 109.2 111.72 111.2 111.5 112.7
25/08/2024 01:46:26 104.61 104.93 107.02 105.1 104.3 103.4 109.47 109.32 111.72 111.2 111.5 112.7
25/08/2024 01:46:27 103.06 104.98 107.02 105.1 104.3 103.4 109.12 109.28 111.72 111.1 111.4 112.7
25/08/2024 01:46:28 102.63 103.66 107.02 105.1 104.3 103.4 107.36 109.28 111.72 111.1 111.4 112.7
25/08/2024 01:46:29 108.33 107.52 107.52 105.1 104.3 103.4 112.51 111.73 111.73 111.1 111.4 112.7
25/08/2024 01:46:30 107.77 108.6 108.6 105.1 104.3 103.4 110.69 112.04 112.04 111.1 111.4 112.7
25/08/2024 01:46:31 105.4 107.18 108.6 105.1 104.3 103.4 109.27 110.74 112.04 111.1 111.4 112.7
25/08/2024 01:46:32 110.37 109.23 109.23 105.1 104.3 103.4 113.76 112.75 112.75 111.1 111.4 112.7
25/08/2024 01:46:33 108.34 109.48 109.48 105.2 104.3 103.4 112.22 113.07 113.07 111.1 111.4 112.7
25/08/2024 01:46:34 112.44 111.92 111.92 105.2 104.3 103.4 116.6 115.7 115.7 111.2 111.4 112.7
25/08/2024 01:46:35 112.72 112.85 112.85 105.3 104.4 103.4 115.7 116.04 116.04 111.2 111.4 112.7
25/08/2024 01:46:36 109.38 112.89 112.89 105.4 104.4 103.4 112.44 116.1 116.1 111.3 111.4 112.7
25/08/2024 01:46:37 107.78 111.06 112.89 105.4 104.4 103.4 110.26 114.18 116.1 111.3 111.4 112.7
25/08/2024 01:46:38 99.42 109.02 112.89 105.4 104.4 103.4 103.46 111.9 116.1 111.3 111.4 112.7
25/08/2024 01:46:39 105.85 106.9 112.89 105.4 104.4 103.4 110.91 110.49 116.1 111.3 111.4 112.7
25/08/2024 01:46:40 107.01 107.27 112.89 105.4 104.4 103.4 112.05 111.83 116.1 111.3 111.4 112.7
25/08/2024 01:46:41 101.06 106.86 112.89 105.4 104.4 103.4 107.08 111.72 116.1 111.3 111.4 112.7
25/08/2024 01:46:42 100.59 104.18 112.89 105.4 104.3 103.4 102.71 109.45 116.1 111.3 111.4 112.7
25/08/2024 01:46:43 107.73 107 112.89 105.4 104.3 103.4 110.63 110.11 116.1 111.3 111.4 112.7
25/08/2024 01:46:44 100.98 107.05 112.89 105.4 104.3 103.4 105.63 110.22 116.1 111.3 111.4 112.7
25/08/2024 01:46:45 102.99 104.26 112.89 105.5 104.3 103.4 109.48 108.98 116.1 111.3 111.4 112.7
25/08/2024 01:46:46 106.36 105.71 112.89 105.5 104.3 103.4 109.85 109.87 116.1 111.3 111.4 112.7
25/08/2024 01:46:47 105.16 105.51 112.89 105.5 104.3 103.4 108.36 109.57 116.1 111.3 111.4 112.7
25/08/2024 01:46:48 108.21 107.74 112.89 105.4 104.4 103.4 111.71 111.1 116.1 111.3 111.4 112.7
25/08/2024 01:46:49 108.12 108.37 112.89 105.5 104.4 103.4 111.5 111.71 116.1 111.3 111.4 112.7
25/08/2024 01:46:50 106.2 108.49 112.89 105.5 104.4 103.4 109.77 111.8 116.1 111.3 111.4 112.7
25/08/2024 01:46:51 106.3 107.36 112.89 105.5 104.4 103.4 110.47 110.85 116.1 111.3 111.4 112.7
25/08/2024 01:46:52 105.46 107.34 112.89 105.5 104.4 103.4 108.18 110.92 116.1 111.3 111.4 112.7
25/08/2024 01:46:53 100.82 105.76 112.89 105.5 104.3 103.4 105.13 109.16 116.1 111.3 111.4 112.7
25/08/2024 01:46:54 104.24 104.1 112.89 105.5 104.3 103.4 110.02 109.41 116.1 111.3 111.4 112.7
25/08/2024 01:46:55 102.65 103.95 112.89 105.5 104.3 103.4 109.76 109.81 116.1 111.3 111.4 112.7
25/08/2024 01:46:56 101.1 103.22 112.89 105.5 104.3 103.4 106.57 109.64 116.1 111.3 111.4 112.7
25/08/2024 01:46:57 102.65 102.87 112.89 105.5 104.3 103.4 108.63 108.75 116.1 111.3 111.4 112.7
25/08/2024 01:46:58 101.73 102.74 112.89 105.5 104.3 103.4 107.92 108.71 116.1 111.3 111.3 112.7
25/08/2024 01:46:59 101.57 101.97 112.89 105.5 104.3 103.4 107.35 108.02 116.1 111.3 111.3 112.7
25/08/2024 01:47:00 103.32 102.97 112.89 105.5 104.3 103.4 108.18 108.3 116.1 111.3 111.3 112.7
25/08/2024 01:47:01 99.7 102.79 112.89 105.5 104.3 103.4 104.89 107.98 116.1 111.3 111.3 112.7
25/08/2024 01:47:02 103.66 103 112.89 105.5 104.3 103.4 108.42 107.86 116.1 111.3 111.3 112.7
25/08/2024 01:47:03 102 103.79 112.89 105.5 104.3 103.4 107.89 108.84 116.1 111.3 111.3 112.7
25/08/2024 01:47:04 106.11 105.6 112.89 105.5 104.3 103.4 110.61 110.38 116.1 111.3 111.3 112.7
25/08/2024 01:47:05 107.62 107.34 112.89 105.6 104.3 103.4 111.05 111.11 116.1 111.3 111.3 112.7
25/08/2024 01:47:06 110.99 110.54 111.06 105.6 104.4 103.4 114.72 114.09 114.18 111.3 111.3 112.7
25/08/2024 01:47:07 106.32 110.01 110.54 105.6 104.4 103.4 110.73 113.72 114.09 111.3 111.3 112.7
25/08/2024 01:47:08 103.33 108.23 110.54 105.6 104.4 103.4 105.93 112.12 114.09 111.3 111.3 112.7
25/08/2024 01:47:09 104.16 105.49 110.54 105.6 104.4 103.4 105.04 109.14 114.09 111.3 111.3 112.7
25/08/2024 01:47:10 107.79 107.44 110.54 105.6 104.4 103.4 109.93 109.5 114.09 111.3 111.3 112.7
25/08/2024 01:47:11 103.15 106.69 110.54 105.6 104.4 103.4 105.33 108.93 114.09 111.3 111.3 112.7
25/08/2024 01:47:12 101.41 104.72 110.54 105.6 104.4 103.4 105.91 107.43 114.09 111.3 111.3 112.7
25/08/2024 01:47:13 99.7 102.82 110.54 105.6 104.4 103.4 104.42 106.15 114.09 111.3 111.3 112.7
25/08/2024 01:47:14 100.32 101.82 110.54 105.6 104.3 103.4 103.96 105.88 114.09 111.3 111.3 112.7
25/08/2024 01:47:15 94.48 100.46 110.54 105.6 104.3 103.4 98.33 104.26 114.09 111.3 111.2 112.7
25/08/2024 01:47:16 100.01 99.35 110.54 105.6 104.3 103.4 107.11 106.31 114.09 111.3 111.2 112.7
25/08/2024 01:47:17 102.28 102.31 110.54 105.6 104.3 103.4 107.88 107.67 114.09 111.3 111.2 112.7
25/08/2024 01:47:18 105.93 105.18 110.54 105.6 104.3 103.4 110.57 110.01 114.09 111.3 111.2 112.7
25/08/2024 01:47:19 97.19 104.29 110.54 105.6 104.3 103.4 97.32 109.18 114.09 111.3 111.2 112.7
25/08/2024 01:47:20 100.47 101.6 110.54 105.5 104.3 103.4 103.25 105.39 114.09 111.2 111.2 112.7
25/08/2024 01:47:21 99.8 101.61 110.54 105.5 104.3 103.4 102.73 104.8 114.09 111.2 111.2 112.7
25/08/2024 01:47:22 94.77 100.67 110.54 105.5 104.3 103.4 98.96 103.73 114.09 111.2 111.2 112.7
25/08/2024 01:47:23 94.7 97.92 110.54 105.4 104.3 103.4 99.67 101.67 114.09 111.1 111.2 112.7
25/08/2024 01:47:24 92.68 96.02 110.54 105.4 104.3 103.4 97.84 100.4 114.09 111.1 111.2 112.7
25/08/2024 01:47:25 86.89 93.99 110.54 105.4 104.3 103.4 90.17 98.54 114.09 111.1 111.2 112.7
25/08/2024 01:47:26 78.94 90.8 110.54 105.4 104.3 103.4 83.27 95.1 114.09 111.1 111.2 112.7
25/08/2024 01:47:27 81.09 86.98 110.54 105.4 104.3 103.4 84.61 91.29 114.09 111.1 111.2 112.7
25/08/2024 01:47:28 94.62 93.35 110.54 105.2 104.3 103.4 109.4 108.6 114.09 111 111.2 112.7
25/08/2024 01:47:29 108.17 106.97 110.54 105.2 104.3 103.4 114.12 113.3 114.09 111 111.2 112.7
25/08/2024 01:47:30 96.23 106.02 110.54 105.2 104.3 103.4 110.24 112.68 114.09 111 111.2 112.7
25/08/2024 01:47:31 96.67 102.44 110.54 105.2 104.3 103.4 112.28 112.25 114.09 111 111.2 112.7
25/08/2024 01:47:32 97.75 99.72 110.54 105.2 104.3 103.4 111.54 112.24 114.09 111 111.2 112.7
25/08/2024 01:47:33 98.53 99.52 110.54 105.2 104.3 103.4 111.28 112.39 114.09 111 111.2 112.7
25/08/2024 01:47:34 106.76 105.38 110.54 105.2 104.3 103.4 111.74 111.92 114.09 111 111.2 112.7
25/08/2024 01:47:35 103.21 105.42 110.54 105.2 104.3 103.4 106.96 111.61 114.09 111 111.2 112.7
25/08/2024 01:47:36 102.89 104.45 110.01 105.1 104.3 103.4 107.11 109.18 113.72 111 111.2 112.7
25/08/2024 01:47:37 97.81 103.49 108.23 105.1 104.3 103.4 101.9 108.21 113.3 110.9 111.2 112.7
25/08/2024 01:47:38 95.01 100.85 107.44 105.1 104.3 103.4 101.31 105.36 113.3 110.9 111.2 112.7
25/08/2024 01:47:39 93.15 98.01 107.44 105.1 104.3 103.4 96.01 103.18 113.3 110.9 111.2 112.7
25/08/2024 01:47:40 107.21 105.83 106.97 105.1 104.3 103.4 110.84 109.45 113.3 110.9 111.2 112.7
25/08/2024 01:47:41 105.63 106.49 106.97 105.1 104.3 103.4 108.41 109.63 113.3 110.9 111.2 112.7
25/08/2024 01:47:42 94.15 105.27 106.97 105.1 104.3 103.4 99.34 108.43 113.3 110.9 111.2 112.7
25/08/2024 01:47:43 104.65 104.16 106.97 105.1 104.4 103.4 109.4 108.57 113.3 110.9 111.2 112.7
25/08/2024 01:47:44 96.74 103.83 106.97 105 104.4 103.4 102.78 108.2 113.3 110.9 111.2 112.7
25/08/2024 01:47:45 92.14 100.75 106.97 105 104.4 103.4 98.43 105.59 113.3 110.9 111.2 112.7
25/08/2024 01:47:46 90.34 97.27 106.97 105 104.4 103.4 97.73 102.39 113.3 110.8 111.2 112.7
25/08/2024 01:47:47 103.06 101.44 106.97 105 104.4 103.4 109.95 108.41 113.3 110.8 111.2 112.7
25/08/2024 01:47:48 100.2 101.87 106.97 105 104.4 103.4 110.61 110.19 113.3 110.8 111.2 112.7
25/08/2024 01:47:49 99.42 100.66 106.97 105 104.4 103.4 110.57 110.8 113.3 110.8 111.2 112.7
25/08/2024 01:47:50 99.05 99.9 106.97 104.9 104.4 103.4 112.87 112.87 113.3 110.8 111.2 112.7
25/08/2024 01:47:51 98.84 99.6 106.97 104.9 104.4 103.4 110.34 111.82 113.3 110.8 111.2 112.7
25/08/2024 01:47:52 93.51 99.28 106.97 104.9 104.4 103.4 104.75 111.16 113.3 110.8 111.2 112.7
25/08/2024 01:47:53 100.41 99.79 106.97 104.9 104.4 103.4 113.73 112.58 113.3 110.8 111.2 112.7
25/08/2024 01:47:54 101.71 101.08 106.97 104.9 104.4 103.4 110.45 112.22 113.3 110.8 111.2 112.6
25/08/2024 01:47:55 101.37 102.33 106.97 104.9 104.4 103.4 108.3 111.2 113.3 110.8 111.2 112.6
25/08/2024 01:47:56 102.49 102.27 106.97 104.9 104.4 103.4 113.29 112.84 113.3 110.8 111.2 112.7
25/08/2024 01:47:57 100.4 101.78 106.97 104.9 104.4 103.4 113.49 113.3 113.3 110.9 111.2 112.7
25/08/2024 01:47:58 102.06 101.83 106.97 104.9 104.4 103.4 113.24 113.89 113.89 110.9 111.2 112.7
25/08/2024 01:47:59 103.74 103.19 106.49 104.9 104.4 103.4 113.18 113.73 113.89 110.9 111.2 112.7
25/08/2024 01:48:00 101.87 103.17 106.49 104.9 104.4 103.4 113.96 113.88 113.89 110.9 111.2 112.7
25/08/2024 01:48:01 103.16 103.14 106.49 104.9 104.4 103.4 113.89 114.47 114.47 110.9 111.2 112.7
25/08/2024 01:48:02 103.61 103.96 106.49 104.9 104.4 103.4 113.33 114.47 114.47 110.9 111.3 112.7
25/08/2024 01:48:03 104.3 104.02 106.49 104.9 104.4 103.4 114.45 114.32 114.47 111 111.3 112.7
25/08/2024 01:48:04 107 106.35 106.49 104.9 104.4 103.4 115.13 114.84 114.84 111 111.3 112.7
25/08/2024 01:48:05 104.59 106.08 106.49 105 104.4 103.4 113.91 114.83 114.84 111 111.3 112.7
25/08/2024 01:48:06 103.01 105.27 106.49 105 104.4 103.4 113.89 114.37 114.84 111 111.3 112.7
25/08/2024 01:48:07 102.7 103.97 106.49 105 104.4 103.4 114.68 115.22 115.22 111.1 111.3 112.7
25/08/2024 01:48:08 105.11 104.82 106.49 105 104.4 103.4 115.41 115.29 115.29 111.1 111.3 112.7
25/08/2024 01:48:09 104.58 104.95 106.49 104.9 104.4 103.4 112.84 114.97 115.29 111.1 111.3 112.7
25/08/2024 01:48:10 103.74 104.67 106.49 105 104.4 103.4 114.47 114.69 115.29 111.1 111.3 112.7
25/08/2024 01:48:11 102.58 104.03 106.35 105 104.4 103.4 111.23 114.45 115.29 111.1 111.3 112.7
25/08/2024 01:48:12 105.11 104.81 106.35 105 104.4 103.4 108.89 112.58 115.29 111.1 111.3 112.7
25/08/2024 01:48:13 102.22 104.36 106.35 105 104.4 103.4 106.67 110.37 115.29 111.1 111.3 112.7
25/08/2024 01:48:14 97.43 103.06 106.35 105 104.4 103.4 104.11 108.39 115.29 111.1 111.3 112.7
25/08/2024 01:48:15 101.79 101.47 106.35 105 104.4 103.4 106.79 107.21 115.29 111.1 111.3 112.7
25/08/2024 01:48:16 99.49 101.61 106.35 105 104.4 103.4 110.06 109.29 115.29 111.1 111.3 112.7
25/08/2024 01:48:17 100.44 101.52 106.35 105 104.4 103.4 113.12 111.95 115.29 111.1 111.3 112.7
25/08/2024 01:48:18 103.14 102.2 106.35 105 104.4 103.4 113.15 112.95 115.29 111.1 111.3 112.7
25/08/2024 01:48:19 105.48 104.89 106.35 105 104.4 103.4 113.26 113.43 115.29 111.1 111.3 112.7
25/08/2024 01:48:20 97.79 104.59 106.35 105 104.4 103.4 111.52 113.42 115.29 111.1 111.3 112.7
25/08/2024 01:48:21 106.82 105.86 106.35 105 104.4 103.4 113.97 113.65 115.29 111.1 111.3 112.7
25/08/2024 01:48:22 104.62 105.23 106.35 105 104.4 103.4 109.81 112.95 115.29 111.1 111.3 112.7
25/08/2024 01:48:23 104.66 105.66 106.35 104.9 104.4 103.4 112.36 112.12 115.29 111.1 111.4 112.7
25/08/2024 01:48:24 104.33 104.91 106.35 104.9 104.4 103.4 112.77 112.77 115.29 111.1 111.4 112.7
25/08/2024 01:48:25 106.83 106.56 106.56 104.9 104.4 103.4 113.39 113.49 115.29 111.1 111.4 112.7
25/08/2024 01:48:26 100.9 106.55 106.56 104.9 104.4 103.4 112.3 113.94 115.29 111.1 111.4 112.7
25/08/2024 01:48:27 102.01 103.75 106.56 104.9 104.4 103.4 114.3 113.92 115.29 111.1 111.4 112.7
25/08/2024 01:48:28 99.89 102.79 106.56 104.9 104.4 103.4 111.68 113.81 115.29 111.1 111.4 112.7
25/08/2024 01:48:29 102.1 102.68 106.56 104.9 104.4 103.4 111.57 113.22 115.29 111.1 111.4 112.7
25/08/2024 01:48:30 103.72 103.72 106.56 104.9 104.4 103.4 114.74 114.1 115.29 111.1 111.4 112.7
25/08/2024 01:48:31 105.01 104.73 106.56 104.8 104.4 103.4 114.5 115.05 115.29 111.1 111.4 112.7
25/08/2024 01:48:32 100.56 104.22 106.56 104.8 104.5 103.4 113.24 114.24 115.29 111.1 111.4 112.7
25/08/2024 01:48:33 102.23 102.36 106.56 104.8 104.5 103.4 113.93 114 115.29 111.2 111.4 112.7
25/08/2024 01:48:34 102.16 102.71 106.56 104.8 104.5 103.4 112.21 114.01 115.29 111.2 111.4 112.7
25/08/2024 01:48:35 102.68 102.66 106.56 104.8 104.5 103.4 113.05 113.86 115.29 111.2 111.4 112.7
25/08/2024 01:48:36 106.74 106.47 106.56 104.8 104.5 103.4 115.39 114.74 115.29 111.2 111.4 112.7
25/08/2024 01:48:37 104.13 105.47 106.56 104.8 104.5 103.4 113.65 114.73 115.29 111.2 111.4 112.7
25/08/2024 01:48:38 102.13 104.49 106.56 104.6 104.4 103.4 113.9 114.87 115.05 111.1 111.4 112.7
25/08/2024 01:48:39 106.59 106.16 106.56 104.5 104.4 103.4 111.44 113.43 115.05 111.1 111.4 112.7
25/08/2024 01:48:40 106.27 107.35 107.35 104.5 104.4 103.4 114.06 113.66 115.05 111.1 111.4 112.7
25/08/2024 01:48:41 106.76 107.01 107.35 104.6 104.4 103.4 114.68 114.78 115.05 111.1 111.4 112.7
25/08/2024 01:48:42 101.36 106.13 107.35 104.5 104.4 103.4 105.25 113.99 115.05 111.1 111.4 112.7
25/08/2024 01:48:43 104.55 105.12 107.35 104.5 104.4 103.4 114.01 112.96 115.05 111.1 111.4 112.7
25/08/2024 01:48:44 100.08 104.14 107.35 104.5 104.4 103.4 112.36 113.36 115.05 111.1 111.4 112.7
25/08/2024 01:48:45 99.06 101.92 107.35 104.5 104.4 103.4 112.66 112.8 115.05 111.1 111.4 112.7
25/08/2024 01:48:46 98.96 100.4 107.35 104.3 104.4 103.4 113.2 113.56 115.05 111.1 111.4 112.7
25/08/2024 01:48:47 101.17 101.12 107.35 104.3 104.4 103.4 111.75 113.01 115.05 111.1 111.4 112.7
25/08/2024 01:48:48 105.66 104.8 107.35 104.3 104.4 103.4 113.86 113.48 115.05 111.1 111.4 112.7
25/08/2024 01:48:49 98.11 104.32 107.35 104.3 104.4 103.4 113.74 114.13 115.05 111.1 111.4 112.7
25/08/2024 01:48:50 97.93 101.49 107.35 104.3 104.4 103.4 112.64 113.5 115.05 111.1 111.4 112.7
25/08/2024 01:48:51 98.03 99.66 107.35 104.3 104.4 103.4 112.18 113.18 115.05 111.1 111.5 112.7
25/08/2024 01:48:52 99.69 99.75 107.35 104.2 104.4 103.4 113.13 113.4 115.05 111.1 111.5 112.7
25/08/2024 01:48:53 105.58 103.96 107.35 104.1 104.4 103.4 115.72 115.42 115.42 111.1 111.5 112.7
25/08/2024 01:48:54 104.77 104.63 107.35 104 104.4 103.4 113.97 114.94 115.42 111.1 111.5 112.7
25/08/2024 01:48:55 100.3 104.4 107.35 104 104.4 103.4 113.67 114.52 115.42 111.1 111.5 112.7
25/08/2024 01:48:56 104.41 104.43 107.35 104 104.4 103.4 113.5 114.27 115.42 111.1 111.5 112.7
25/08/2024 01:48:57 101.3 104.17 107.35 104 104.4 103.4 112.67 114.27 115.42 111.1 111.5 112.7
25/08/2024 01:48:58 99.68 102.57 107.35 104 104.4 103.4 114.02 113.93 115.42 111.1 111.5 112.7
25/08/2024 01:48:59 104.67 103.96 107.35 104.1 104.4 103.4 114.05 114.2 115.42 111.2 111.5 112.7
25/08/2024 01:49:00 108.13 107.47 107.47 104.1 104.4 103.4 114.73 115.01 115.42 111.2 111.5 112.7
25/08/2024 01:49:01 102.83 107.12 107.47 104.1 104.4 103.4 115.64 115.3 115.42 111.2 111.5 112.7
25/08/2024 01:49:02 99.52 104.83 107.47 104 104.4 103.4 114.06 115.69 115.69 111.2 111.5 112.7
25/08/2024 01:49:03 102.19 102.81 107.47 104 104.4 103.4 114.55 115.53 115.69 111.2 111.5 112.7
25/08/2024 01:49:04 104.91 104.45 107.47 104.1 104.4 103.4 113.2 114.77 115.69 111.2 111.5 112.7
25/08/2024 01:49:05 107.46 107 107.47 104.1 104.4 103.4 115.7 115 115.69 111.3 111.5 112.7
25/08/2024 01:49:06 103.2 106.28 107.47 104.1 104.4 103.4 108.67 114.73 115.69 111.3 111.5 112.7
25/08/2024 01:49:07 103.89 105.12 107.47 104.1 104.4 103.4 106.63 112.07 115.69 111.2 111.5 112.7
25/08/2024 01:49:08 105.01 105.72 107.47 104.1 104.4 103.4 108.56 109.96 115.69 111.2 111.5 112.7
25/08/2024 01:49:09 99.64 104.48 107.47 104.1 104.4 103.4 105.49 108.71 115.69 111.2 111.5 112.7
25/08/2024 01:49:10 102.09 102.54 107.47 104.1 104.4 103.4 106.73 107.36 115.69 111.2 111.5 112.7
25/08/2024 01:49:11 98.69 102.32 107.47 104.1 104.4 103.4 111.75 110.76 115.69 111.2 111.5 112.7
25/08/2024 01:49:12 101.27 101.25 107.47 104.1 104.4 103.4 112.57 112.17 115.69 111.2 111.5 112.7
25/08/2024 01:49:13 102.72 102.26 107.47 104.1 104.4 103.4 113.35 113.07 115.69 111.3 111.5 112.7
25/08/2024 01:49:14 102.27 102.82 107.47 104 104.3 103.4 112.89 113.06 115.69 111.3 111.5 112.7
25/08/2024 01:49:15 99.15 102.04 107.47 104 104.3 103.4 112.19 113.01 115.69 111.3 111.5 112.7
25/08/2024 01:49:16 102.81 102.18 107.47 104 104.3 103.4 111.28 112.86 115.69 111.3 111.5 112.7
25/08/2024 01:49:17 100.11 102.07 107.47 104 104.3 103.4 109.36 111.42 115.69 111.2 111.5 112.7
25/08/2024 01:49:18 104.03 103.76 107.47 104 104.3 103.4 111.4 111.3 115.69 111.2 111.5 112.7
25/08/2024 01:49:19 106.17 105.83 107.47 104 104.3 103.4 112.74 112.56 115.69 111.3 111.5 112.7
25/08/2024 01:49:20 110.77 110.02 110.02 104.1 104.3 103.4 116.2 115.26 115.69 111.3 111.5 112.7
25/08/2024 01:49:21 101.41 109.18 110.02 104.1 104.3 103.4 111.88 115.02 115.69 111.3 111.5 112.7
25/08/2024 01:49:22 101.68 105.93 110.02 104.1 104.3 103.4 113.62 114.23 115.69 111.3 111.5 112.7
25/08/2024 01:49:23 99.42 103.78 110.02 104.1 104.3 103.4 112.93 113.51 115.69 111.3 111.5 112.7
25/08/2024 01:49:24 100.94 101.88 110.02 104.1 104.3 103.4 111.93 113.28 115.69 111.4 111.5 112.7
25/08/2024 01:49:25 103.3 103.39 110.02 104.1 104.3 103.4 114.25 114 115.69 111.4 111.5 112.7
25/08/2024 01:49:26 99.32 102.12 110.02 104.1 104.3 103.4 112.46 113.76 115.69 111.4 111.5 112.7
25/08/2024 01:49:27 98.5 100.53 110.02 104.1 104.3 103.4 112.63 113.2 115.69 111.4 111.5 112.7
25/08/2024 01:49:28 103.44 102.24 110.02 104.1 104.3 103.4 113.31 113.77 115.69 111.4 111.5 112.7
25/08/2024 01:49:29 102.71 102.74 110.02 104.1 104.3 103.4 113.37 113.56 115.69 111.4 111.5 112.7
25/08/2024 01:49:30 103.79 103.74 110.02 104.1 104.3 103.4 113.03 113.65 115.69 111.4 111.5 112.7
25/08/2024 01:49:31 105.89 105.32 110.02 104.1 104.3 103.4 114.19 114.55 115.69 111.4 111.5 112.7
25/08/2024 01:49:32 104.35 104.93 110.02 104.1 104.3 103.4 109.3 113.81 115.53 111.4 111.5 112.7
25/08/2024 01:49:33 98.6 105.09 110.02 104.1 104.3 103.4 104.48 111.81 115.26 111.4 111.5 112.7
25/08/2024 01:49:34 102.88 102.75 110.02 104.1 104.3 103.4 110.74 110.6 115.26 111.4 111.5 112.7
25/08/2024 01:49:35 100.02 102.85 110.02 104.1 104.3 103.4 109.79 111.17 115.26 111.4 111.5 112.7
25/08/2024 01:49:36 100.7 101.25 110.02 104.1 104.3 103.4 110.64 111.17 115.26 111.4 111.5 112.7
25/08/2024 01:49:37 103.79 103.35 110.02 104.1 104.3 103.4 115.08 113.85 115.26 111.4 111.5 112.7
25/08/2024 01:49:38 103.39 103.59 110.02 104.1 104.3 103.4 112.16 113.82 115.26 111.4 111.5 112.7
25/08/2024 01:49:39 98.58 103.25 110.02 104.1 104.3 103.4 112.61 113.31 115.26 111.4 111.5 112.7
25/08/2024 01:49:40 101.71 101.52 110.02 104.1 104.3 103.4 113.72 113.52 115.26 111.4 111.5 112.7
25/08/2024 01:49:41 104.39 104 110.02 104.1 104.3 103.4 112.96 113.39 115.26 111.4 111.5 112.7
25/08/2024 01:49:42 105.43 105.46 110.02 104.1 104.3 103.4 113.25 114.11 115.26 111.4 111.5 112.7
25/08/2024 01:49:43 100.72 104.87 110.02 104.1 104.3 103.4 114.49 114.11 115.26 111.4 111.5 112.7
25/08/2024 01:49:44 104.49 104.88 110.02 104.1 104.3 103.4 114.5 114.64 115.26 111.4 111.5 112.7
25/08/2024 01:49:45 102.33 103.58 110.02 104.1 104.3 103.4 112.77 114.83 115.26 111.4 111.5 112.7
25/08/2024 01:49:46 102.91 104.09 110.02 104.1 104.3 103.4 110.99 113.15 115.26 111.4 111.5 112.7
25/08/2024 01:49:47 102.32 103.52 110.02 104.1 104.3 103.4 111.82 112.52 115.26 111.4 111.5 112.7
25/08/2024 01:49:48 110.01 109.07 110.02 104.2 104.3 103.4 114.21 114.44 115.26 111.4 111.5 112.7
25/08/2024 01:49:49 103.36 107.31 110.02 104.2 104.3 103.4 110.82 112.67 115.26 111.4 111.5 112.7
25/08/2024 01:49:50 103.42 105.47 109.18 104.2 104.3 103.4 112.68 112.98 115.02 111.4 111.5 112.7
25/08/2024 01:49:51 100.96 103.82 109.07 104.2 104.3 103.4 112.52 113.27 114.83 111.4 111.5 112.7
25/08/2024 01:49:52 97.78 102.44 109.07 104.2 104.3 103.4 102.68 112.14 114.83 111.4 111.5 112.7
25/08/2024 01:49:53 98.49 100.62 109.07 104.1 104.3 103.4 106.11 109.12 114.83 111.4 111.5 112.7
25/08/2024 01:49:54 96.46 98.77 109.07 104.1 104.3 103.4 101.88 106.71 114.83 111.4 111.5 112.7
25/08/2024 01:49:55 99.61 100.14 109.07 104.1 104.3 103.4 109.11 108.21 114.83 111.4 111.5 112.7
25/08/2024 01:49:56 95.48 98.43 109.07 104.1 104.3 103.4 109.26 109.28 114.83 111.3 111.5 112.7
25/08/2024 01:49:57 106.02 105.23 109.07 104.1 104.3 103.4 112.01 111.14 114.83 111.3 111.5 112.7
25/08/2024 01:49:58 94.06 103.19 109.07 104.1 104.3 103.4 109.45 110.82 114.83 111.3 111.5 112.7
25/08/2024 01:49:59 91.3 99.69 109.07 104.1 104.3 103.4 108.01 109.97 114.83 111.3 111.5 112.6
25/08/2024 01:50:00 96.98 97.31 109.07 104.1 104.3 103.4 107.79 108.8 114.83 111.3 111.5 112.6
25/08/2024 01:50:01 102.96 101.85 109.07 104.1 104.3 103.4 108.36 108.59 114.83 111.3 111.5 112.6
25/08/2024 01:50:02 98 102.34 109.07 104.1 104.3 103.4 104.67 108.6 114.83 111.3 111.5 112.6
25/08/2024 01:50:03 102.32 101.99 109.07 104.1 104.3 103.4 106.6 106.84 114.83 111.3 111.5 112.6
25/08/2024 01:50:04 107.25 106.49 109.07 104.1 104.2 103.4 112.63 111.71 114.83 111.3 111.5 112.6
25/08/2024 01:50:05 103.34 106.24 109.07 104.1 104.2 103.4 109.27 111.67 114.83 111.3 111.5 112.6
25/08/2024 01:50:06 102.91 104.86 109.07 104.1 104.2 103.4 107.61 110.41 114.83 111.3 111.5 112.6
25/08/2024 01:50:07 101.55 103.77 109.07 104.1 104.2 103.4 104.8 108.85 114.83 111.3 111.5 112.6
25/08/2024 01:50:08 94.16 102.18 109.07 104 104.2 103.4 98.46 106.61 114.83 111.2 111.5 112.6
25/08/2024 01:50:09 94.76 98.92 109.07 104 104.2 103.4 107.72 106.98 114.83 111.2 111.5 112.6
25/08/2024 01:50:10 93.37 96.65 109.07 104 104.2 103.4 107.93 107.96 114.83 111.2 111.4 112.6
25/08/2024 01:50:11 95.09 95.45 109.07 104 104.2 103.4 109.39 108.94 114.83 111.2 111.4 112.6
25/08/2024 01:50:12 91.15 95.18 109.07 104 104.2 103.4 109.13 109.16 114.83 111.2 111.4 112.6
25/08/2024 01:50:13 102.24 100.87 109.07 103.9 104.2 103.4 108.18 109.2 114.83 111.1 111.4 112.6
25/08/2024 01:50:14 103.79 103.2 109.07 103.9 104.2 103.4 107.88 108.71 114.83 111.1 111.4 112.6
25/08/2024 01:50:15 106.08 105.58 109.07 103.9 104.2 103.4 109.88 109.85 114.44 111.1 111.4 112.6
25/08/2024 01:50:16 100.77 105.21 109.07 103.9 104.2 103.4 103.03 109.22 114.44 111.1 111.4 112.6
25/08/2024 01:50:17 101.71 103 109.07 103.9 104.2 103.4 106.06 106.66 114.44 111.1 111.4 112.6
25/08/2024 01:50:18 103.9 103.65 107.31 103.9 104.2 103.4 108.01 107.78 113.27 111.1 111.4 112.6
25/08/2024 01:50:19 102.56 104.15 106.49 103.8 104.2 103.4 105.97 107.73 113.27 111 111.4 112.6
25/08/2024 01:50:20 96.36 102.19 106.49 103.8 104.2 103.4 102.78 106.06 113.27 111 111.4 112.6
25/08/2024 01:50:21 103.71 102.94 106.49 103.8 104.2 103.4 108.73 107.88 112.14 111 111.4 112.6
25/08/2024 01:50:22 107.13 106.88 106.88 103.9 104.2 103.4 111.17 111.14 111.71 111 111.4 112.6
25/08/2024 01:50:23 102.22 105.2 106.88 103.9 104.2 103.4 106.32 109.47 111.71 111 111.4 112.6
25/08/2024 01:50:24 95.29 103.69 106.88 103.8 104.2 103.4 102.02 107.78 111.71 111 111.4 112.6
25/08/2024 01:50:25 107.5 106.12 106.88 103.9 104.2 103.4 110.32 109.08 111.71 111 111.4 112.6
25/08/2024 01:50:26 105.3 106.11 106.88 103.9 104.2 103.4 112.7 111.91 111.91 111 111.4 112.6
25/08/2024 01:50:27 104.34 105.78 106.88 103.9 104.2 103.4 112.12 112.22 112.22 111.1 111.5 112.6
25/08/2024 01:50:28 99.52 104.96 106.88 103.8 104.2 103.4 107.93 112.27 112.27 111.1 111.5 112.6
25/08/2024 01:50:29 102.69 102.94 106.88 103.8 104.2 103.4 110.62 110.57 112.27 111.1 111.5 112.6
25/08/2024 01:50:30 101.33 102.67 106.88 103.8 104.2 103.4 110.69 110.79 112.27 111 111.5 112.6
25/08/2024 01:50:31 99.82 101.7 106.88 103.7 104.2 103.4 109.97 110.71 112.27 111 111.5 112.6
25/08/2024 01:50:32 99.9 101.11 106.88 103.7 104.2 103.4 109.6 110.52 112.27 111 111.5 112.6
25/08/2024 01:50:33 97.87 100.13 106.88 103.7 104.2 103.4 107.11 109.82 112.27 111 111.5 112.6
25/08/2024 01:50:34 99.26 99.52 106.88 103.7 104.2 103.4 108.85 108.98 112.27 111 111.5 112.6
25/08/2024 01:50:35 98.12 99.29 106.88 103.7 104.2 103.4 107.67 108.66 112.27 111 111.4 112.6
25/08/2024 01:50:36 99.65 100.02 106.88 103.7 104.2 103.4 108.58 108.85 112.27 111 111.4 112.6
25/08/2024 01:50:37 101.82 101.47 106.88 103.7 104.2 103.4 107.98 108.48 112.27 111 111.4 112.6
25/08/2024 01:50:38 95.96 101.55 106.88 103.7 104.2 103.4 107.75 108.79 112.27 111 111.4 112.6
25/08/2024 01:50:39 100.49 100.1 106.88 103.7 104.2 103.3 108.67 108.55 112.27 111 111.4 112.6
25/08/2024 01:50:40 103.15 102.19 106.88 103.7 104.2 103.3 111.48 110.56 112.27 111.1 111.4 112.6
25/08/2024 01:50:41 104.2 104.05 106.88 103.7 104.2 103.4 112.76 112.54 112.54 111.1 111.4 112.6
25/08/2024 01:50:42 104.11 104.37 106.88 103.7 104.2 103.4 111.86 112.29 112.54 111.1 111.4 112.6
25/08/2024 01:50:43 106.08 105.68 106.88 103.8 104.2 103.3 112.88 112.94 112.94 111.1 111.4 112.6
25/08/2024 01:50:44 108.18 108.11 108.11 103.8 104.2 103.4 112.65 113.18 113.18 111.1 111.4 112.6
25/08/2024 01:50:45 104.89 108.03 108.11 103.8 104.2 103.3 111.7 113.18 113.18 111.1 111.4 112.6
25/08/2024 01:50:46 102.46 106.46 108.11 103.8 104.2 103.3 112.02 112.62 113.18 111.1 111.4 112.6
25/08/2024 01:50:47 102.21 104.37 108.11 103.8 104.2 103.3 110.52 112.18 113.18 111.1 111.4 112.6
25/08/2024 01:50:48 100.34 103.38 108.11 103.8 104.2 103.3 108.75 111.57 113.18 111.1 111.4 112.6
25/08/2024 01:50:49 102.28 102.13 108.11 103.8 104.2 103.3 109.94 110.25 113.18 111.1 111.4 112.6
25/08/2024 01:50:50 103.84 103.69 108.11 103.8 104.2 103.3 110.58 111.16 113.18 111.1 111.4 112.6
25/08/2024 01:50:51 102.01 102.97 108.11 103.8 104.2 103.3 109.75 110.29 113.18 111.2 111.4 112.6
25/08/2024 01:50:52 103.52 103.09 108.11 103.8 104.2 103.3 108.9 110.09 113.18 111.2 111.4 112.6
25/08/2024 01:50:53 100.87 103.14 108.11 103.8 104.2 103.3 109.09 109.3 113.18 111.2 111.4 112.6
25/08/2024 01:50:54 102.63 102.65 108.11 103.8 104.2 103.3 108.38 109.46 113.18 111.2 111.4 112.6
25/08/2024 01:50:55 100.03 102.63 108.11 103.8 104.2 103.3 109.39 109.39 113.18 111.2 111.4 112.6
25/08/2024 01:50:56 102.51 102.08 108.11 103.8 104.2 103.3 111.13 110.75 113.18 111.2 111.4 112.6
25/08/2024 01:50:57 101.33 102.51 108.11 103.8 104.2 103.3 108.65 110.75 113.18 111.2 111.4 112.6
25/08/2024 01:50:58 106.82 106.36 108.11 103.8 104.2 103.3 112.94 112.18 113.18 111.2 111.4 112.6
25/08/2024 01:50:59 102.73 105.89 108.11 103.8 104.2 103.3 111.43 112.19 113.18 111.2 111.4 112.6
25/08/2024 01:51:00 105.2 105.81 108.11 103.8 104.2 103.3 112.36 112.4 113.18 111.2 111.4 112.6
25/08/2024 01:51:01 103.4 104.77 108.11 103.8 104.2 103.3 111.01 112.11 113.18 111.2 111.4 112.6
25/08/2024 01:51:02 102.94 103.6 108.11 103.8 104.2 103.3 111.11 111.58 113.18 111.2 111.4 112.6
25/08/2024 01:51:03 103.07 103.41 108.11 103.8 104.2 103.3 110.93 111.24 113.18 111.2 111.4 112.6
25/08/2024 01:51:04 98.43 103.27 108.11 103.8 104.2 103.3 106.79 111.15 113.18 111.2 111.4 112.6
25/08/2024 01:51:05 104.59 103.67 108.11 103.8 104.2 103.3 112.12 111.14 113.18 111.2 111.4 112.6
25/08/2024 01:51:06 101.73 103.3 108.11 103.8 104.2 103.3 109.06 111.1 113.18 111.2 111.4 112.6
25/08/2024 01:51:07 101.02 102.71 108.11 103.8 104.2 103.3 109.9 110.4 113.18 111.2 111.4 112.6
25/08/2024 01:51:08 100.05 101.59 108.11 103.8 104.2 103.3 107.39 109.7 113.18 111.2 111.4 112.6
25/08/2024 01:51:09 98.19 100.51 108.11 103.7 104.2 103.3 109.35 109.12 113.18 111.2 111.4 112.6
25/08/2024 01:51:10 103.4 102.42 108.11 103.7 104.2 103.3 109.68 110.12 113.18 111.2 111.4 112.6
25/08/2024 01:51:11 102.58 102.86 108.11 103.7 104.2 103.3 110.54 110.39 113.18 111.2 111.4 112.6
25/08/2024 01:51:12 105.8 105.34 108.11 103.7 104.2 103.3 112.57 112.26 113.18 111.2 111.4 112.6
25/08/2024 01:51:13 101.54 104.55 108.11 103.7 104.2 103.3 109.41 111.49 113.18 111.2 111.4 112.6
25/08/2024 01:51:14 95.12 102.93 108.03 103.7 104.2 103.3 109.27 110.45 113.18 111.2 111.4 112.6
25/08/2024 01:51:15 101.8 101.66 106.46 103.7 104.2 103.3 111.54 111.09 112.62 111.2 111.4 112.6
25/08/2024 01:51:16 98.01 101.73 106.36 103.7 104.2 103.3 110.14 111.15 112.4 111.2 111.4 112.6
25/08/2024 01:51:17 101.16 101.77 106.36 103.7 104.2 103.3 110.69 111.18 112.4 111.2 111.4 112.6
25/08/2024 01:51:18 104 103.22 106.36 103.6 104.2 103.3 111.21 111.15 112.4 111.2 111.4 112.6
25/08/2024 01:51:19 101.63 103.18 106.36 103.6 104.2 103.3 109.94 110.79 112.4 111.2 111.4 112.6
25/08/2024 01:51:20 103.03 104.42 106.36 103.6 104.2 103.3 107.98 110.52 112.4 111.2 111.4 112.6
25/08/2024 01:51:21 96.65 102.17 106.36 103.6 104.2 103.3 108.61 109.06 112.4 111.2 111.4 112.6
25/08/2024 01:51:22 106.71 105.8 106.36 103.6 104.2 103.3 112.66 111.77 112.4 111.2 111.4 112.6
25/08/2024 01:51:23 102.01 104.8 106.36 103.6 104.2 103.3 109.65 111.4 112.4 111.2 111.4 112.6
25/08/2024 01:51:24 100.77 103.14 106.36 103.6 104.2 103.3 108.03 110.21 112.4 111.2 111.4 112.6
25/08/2024 01:51:25 96.52 101.89 106.36 103.6 104.2 103.3 109.34 109.68 112.4 111.2 111.4 112.6
25/08/2024 01:51:26 94.53 99.3 106.36 103.6 104.2 103.3 107.22 109.25 112.4 111.2 111.4 112.6
25/08/2024 01:51:27 100.88 99.99 106.36 103.6 104.2 103.3 110.1 109.73 112.4 111.2 111.4 112.6
25/08/2024 01:51:28 98.96 100.56 105.89 103.6 104.2 103.3 110.69 110.79 112.4 111.2 111.4 112.6
25/08/2024 01:51:29 94.09 99.03 105.81 103.5 104.2 103.3 108.39 110.08 112.4 111.2 111.4 112.6
25/08/2024 01:51:30 96.65 96.99 105.8 103.5 104.2 103.3 112.97 112.01 112.26 111.2 111.4 112.6
25/08/2024 01:51:31 98.04 97.96 105.8 103.5 104.2 103.3 111.28 112.31 112.31 111.2 111.4 112.6
25/08/2024 01:51:32 102.33 101.38 105.8 103.4 104.2 103.3 111.4 111.6 112.31 111.2 111.4 112.6
25/08/2024 01:51:33 103.39 102.95 105.8 103.4 104.2 103.3 111.99 111.93 112.31 111.2 111.4 112.6
25/08/2024 01:51:34 101.64 103.06 105.8 103.3 104.2 103.3 111.36 112 112.31 111.2 111.4 112.6
25/08/2024 01:51:35 102.15 102.78 105.8 103.2 104.2 103.3 111.21 111.99 112.31 111.2 111.4 112.6
25/08/2024 01:51:36 102.17 103.16 105.8 103.1 104.2 103.3 111.16 111.74 112.31 111.2 111.4 112.6
25/08/2024 01:51:37 103.42 103.2 105.8 103.1 104.2 103.3 111.88 112 112.31 111.2 111.4 112.6
25/08/2024 01:51:38 101.43 102.71 105.8 103.1 104.2 103.3 109.82 111.45 112.31 111.2 111.4 112.6
25/08/2024 01:51:39 103.62 104.01 105.8 103.1 104.2 103.3 110.54 111.4 112.31 111.2 111.4 112.6
25/08/2024 01:51:40 104.84 104.73 105.8 103.1 104.2 103.3 111.82 111.67 112.31 111.2 111.4 112.6
25/08/2024 01:51:41 100.5 103.95 105.8 103.1 104.2 103.3 109.3 111.35 112.31 111.2 111.4 112.6
25/08/2024 01:51:42 103.77 103.74 105.8 103.1 104.2 103.3 111.01 111.05 112.31 111.2 111.4 112.6
25/08/2024 01:51:43 105.19 105.15 105.8 103.1 104.2 103.3 112.88 112.54 112.54 111.2 111.4 112.6
25/08/2024 01:51:44 100.99 104.37 105.8 103.1 104.2 103.3 111.07 112.33 112.54 111.2 111.4 112.6
25/08/2024 01:51:45 101.96 102.67 105.8 103.1 104.2 103.3 111.24 111.62 112.54 111.2 111.4 112.6
25/08/2024 01:51:46 103.71 103.66 105.8 103 104.2 103.3 112.87 112.67 112.67 111.2 111.3 112.6
25/08/2024 01:51:47 105.9 105.79 105.8 103 104.2 103.3 111.81 112.49 112.67 111.2 111.4 112.6
25/08/2024 01:51:48 107.48 107.78 107.78 103 104.2 103.3 112.81 113.15 113.15 111.2 111.3 112.6
25/08/2024 01:51:49 100.92 107.23 107.78 103 104.2 103.3 111.45 112.95 113.15 111.2 111.3 112.6
25/08/2024 01:51:50 98.58 104.26 107.78 103 104.2 103.3 110.06 112.05 113.15 111.2 111.3 112.6
25/08/2024 01:51:51 100.21 101.53 107.78 102.9 104.2 103.3 108.42 111.18 113.15 111.2 111.3 112.6
25/08/2024 01:51:52 99.22 100.78 107.78 102.9 104.1 103.3 109.05 109.46 113.15 111.2 111.3 112.6
25/08/2024 01:51:53 98.42 99.84 107.78 102.9 104.1 103.3 108.58 109.88 113.15 111.2 111.3 112.6
25/08/2024 01:51:54 99.61 99.77 107.78 102.9 104.1 103.3 109.74 109.61 113.15 111.2 111.3 112.6
25/08/2024 01:51:55 104.41 103.31 107.78 102.9 104.1 103.3 109.54 109.81 113.15 111.2 111.3 112.6
25/08/2024 01:51:56 101.75 104.25 107.78 102.9 104.1 103.3 109.95 109.91 113.15 111.2 111.3 112.6
25/08/2024 01:51:57 106.21 105.71 107.78 102.9 104.1 103.3 110.51 110.55 113.15 111.2 111.3 112.6
25/08/2024 01:51:58 103.71 106.3 107.78 102.9 104.1 103.3 110.6 110.68 113.15 111.3 111.3 112.6
25/08/2024 01:51:59 102.44 104.27 107.78 102.9 104.1 103.3 111.53 111.46 113.15 111.3 111.3 112.6
25/08/2024 01:52:00 101.78 103.27 107.78 102.9 104.1 103.3 108.69 111.4 113.15 111.3 111.3 112.6
25/08/2024 01:52:01 102.78 103.28 107.78 102.9 104.1 103.3 111.75 111.25 113.15 111.3 111.3 112.6
25/08/2024 01:52:02 103.45 103.52 107.78 102.9 104.1 103.3 111.98 111.95 113.15 111.3 111.3 112.6
25/08/2024 01:52:03 104.79 105.33 107.78 103 104.1 103.3 112.65 112.65 113.15 111.3 111.3 112.6
25/08/2024 01:52:04 104.55 104.45 107.78 102.9 104.1 103.3 112.49 112.63 113.15 111.3 111.3 112.6
25/08/2024 01:52:05 104.94 105.02 107.78 102.9 104.1 103.3 113.03 113.06 113.15 111.3 111.3 112.6
25/08/2024 01:52:06 105.86 105.8 107.78 102.9 104.1 103.3 113.03 113.2 113.2 111.3 111.3 112.6
25/08/2024 01:52:07 104.18 106.6 107.78 102.9 104.1 103.3 110.72 113.58 113.58 111.3 111.3 112.6
25/08/2024 01:52:08 104.06 104.36 107.78 102.9 104.1 103.3 112.01 111.89 113.58 111.3 111.3 112.6
25/08/2024 01:52:09 104.14 104.59 107.78 102.9 104.1 103.3 110.61 111.93 113.58 111.3 111.3 112.6
25/08/2024 01:52:10 105.03 105.13 107.78 102.8 104.1 103.3 111.48 111.77 113.58 111.3 111.3 112.6
25/08/2024 01:52:11 103.08 104.78 107.78 102.8 104.1 103.3 109.42 111.22 113.58 111.3 111.3 112.6
25/08/2024 01:52:12 100.23 103.76 107.78 102.8 104.1 103.3 110.11 110.39 113.58 111.3 111.3 112.6
25/08/2024 01:52:13 103.98 103.45 107.78 102.8 104.1 103.3 110.38 111.15 113.58 111.3 111.3 112.6
25/08/2024 01:52:14 105.37 104.9 107.78 102.9 104.1 103.3 112.4 111.83 113.58 111.4 111.3 112.6
25/08/2024 01:52:15 106.15 105.86 107.78 102.9 104.2 103.3 113.26 112.96 113.58 111.4 111.3 112.6
25/08/2024 01:52:16 104.35 105.66 107.78 102.9 104.2 103.3 111.32 112.55 113.58 111.4 111.3 112.6
25/08/2024 01:52:17 101.77 105.3 107.78 102.9 104.2 103.3 111.47 112.47 113.58 111.4 111.3 112.6
25/08/2024 01:52:18 106.15 105.45 107.23 102.9 104.2 103.3 114.06 113.52 113.58 111.4 111.3 112.6
25/08/2024 01:52:19 101.31 105.35 106.6 102.9 104.2 103.3 111.51 113.35 113.58 111.4 111.3 112.6
25/08/2024 01:52:20 105.02 105.33 106.6 102.9 104.2 103.3 112.71 113.12 113.58 111.5 111.3 112.6
25/08/2024 01:52:21 100.83 104.34 106.6 102.9 104.2 103.3 110.52 112.57 113.58 111.5 111.3 112.6
25/08/2024 01:52:22 102.35 102.75 106.6 102.9 104.2 103.3 111.05 111.49 113.58 111.5 111.3 112.6
25/08/2024 01:52:23 98.39 102.29 106.6 102.9 104.2 103.3 108.18 110.81 113.58 111.5 111.3 112.6
25/08/2024 01:52:24 103.74 102.85 106.6 103 104.2 103.3 110.94 110.58 113.58 111.5 111.3 112.6
25/08/2024 01:52:25 105.45 104.6 106.6 103 104.2 103.3 110.25 110.49 113.58 111.5 111.3 112.6
25/08/2024 01:52:26 98.2 104.6 106.6 103 104.2 103.3 109.31 110.78 113.58 111.5 111.3 112.6
25/08/2024 01:52:27 100.04 101.61 106.6 103 104.2 103.3 107.85 109.65 113.58 111.5 111.3 112.6
25/08/2024 01:52:28 99.15 100.59 106.6 103 104.1 103.3 109.81 109.65 113.58 111.5 111.3 112.6
25/08/2024 01:52:29 103.67 102.58 106.6 103 104.1 103.3 109.71 109.96 113.58 111.5 111.3 112.6
25/08/2024 01:52:30 98.93 102.57 106.6 103 104.1 103.3 109.64 110.13 113.58 111.5 111.3 112.6
25/08/2024 01:52:31 103.06 102.96 106.6 103 104.1 103.3 111.19 111.29 113.58 111.5 111.3 112.6
25/08/2024 01:52:32 98.4 101.86 106.6 103 104.1 103.3 110.14 110.44 113.58 111.5 111.3 112.6
25/08/2024 01:52:33 102.47 102.13 106.6 103 104.1 103.3 111.02 110.83 113.58 111.5 111.3 112.6
25/08/2024 01:52:34 102.32 102.57 106.6 103 104.1 103.3 110.82 111.13 113.58 111.5 111.3 112.6
25/08/2024 01:52:35 104.91 105.05 106.6 103 104.1 103.3 112.74 112.22 113.58 111.5 111.2 112.6
25/08/2024 01:52:36 96.55 103.62 106.6 103 104.1 103.3 109.62 111.95 113.58 111.5 111.2 112.6
25/08/2024 01:52:37 101.02 101.68 105.86 103 104.1 103.3 109.17 110.57 113.52 111.5 111.2 112.6
25/08/2024 01:52:38 96.24 100.71 105.86 103 104.1 103.3 101.93 109.64 113.52 111.5 111.2 112.6
25/08/2024 01:52:39 100.16 100.8 105.86 103 104.1 103.3 104.11 106.6 113.52 111.5 111.2 112.6
25/08/2024 01:52:40 92.72 98.94 105.86 102.9 104.1 103.3 98.23 104.67 113.52 111.5 111.2 112.6
25/08/2024 01:52:41 92.74 96.03 105.86 102.9 104.1 103.3 96.5 101.69 113.52 111.5 111.2 112.6
25/08/2024 01:52:42 96.67 96.62 105.86 102.9 104.1 103.3 98.54 100.21 113.52 111.5 111.2 112.6
25/08/2024 01:52:43 99.41 99.38 105.86 102.9 104.1 103.3 102.52 102.5 113.52 111.5 111.2 112.6
25/08/2024 01:52:44 98.4 100.04 105.86 102.9 104.1 103.3 101.42 103.21 113.52 111.5 111.2 112.6
25/08/2024 01:52:45 101.25 100.32 105.66 102.9 104.1 103.3 107.54 106.37 113.52 111.5 111.2 112.6
25/08/2024 01:52:46 107.39 106.61 106.61 102.9 104.1 103.3 113.74 112.83 113.52 111.5 111.2 112.6
25/08/2024 01:52:47 110.65 110.31 110.31 103 104.1 103.3 115.4 115.2 115.2 111.5 111.2 112.6
25/08/2024 01:52:48 104.17 108.91 110.31 103 104.1 103.3 116.2 115.6 115.6 111.6 111.2 112.6
25/08/2024 01:52:49 101.57 106.69 110.31 103 104.1 103.3 112.99 115.58 115.6 111.6 111.2 112.6
25/08/2024 01:52:50 99.09 104.01 110.31 103 104.1 103.3 114.22 114.93 115.6 111.6 111.2 112.6
25/08/2024 01:52:51 99.05 101.65 110.31 103 104.1 103.3 112.36 114.51 115.6 111.6 111.2 112.6
25/08/2024 01:52:52 98.92 100.31 110.31 103 104.1 103.3 114.45 114.75 115.6 111.6 111.2 112.6
25/08/2024 01:52:53 101.83 101.44 110.31 103 104.1 103.3 112.96 114.31 115.6 111.6 111.2 112.6
25/08/2024 01:52:54 103.86 103.09 110.31 103 104.1 103.3 114.4 114.85 115.6 111.6 111.2 112.6
25/08/2024 01:52:55 101.9 103.1 110.31 103 104.1 103.3 114.59 114.63 115.6 111.7 111.2 112.6
25/08/2024 01:52:56 99.24 102.33 110.31 103 104.1 103.3 111.73 114.85 115.6 111.6 111.2 112.6
25/08/2024 01:52:57 98.59 100.73 110.31 103 104.1 103.3 114.53 114.54 115.6 111.7 111.2 112.6
25/08/2024 01:52:58 100.43 100.33 110.31 103 104.1 103.3 112.36 114.83 115.6 111.7 111.2 112.6
25/08/2024 01:52:59 99.31 99.99 110.31 103 104.1 103.3 113.08 113.83 115.6 111.6 111.2 112.6
25/08/2024 01:53:00 104.3 103.06 110.31 103 104.1 103.3 115.57 114.72 115.6 111.7 111.2 112.6
25/08/2024 01:53:01 100.98 102.54 110.31 103 104.1 103.3 112.52 114.87 115.6 111.7 111.2 112.6
25/08/2024 01:53:02 103.38 103.14 110.31 103 104.1 103.3 110.73 113.32 115.6 111.6 111.2 112.6
25/08/2024 01:53:03 101.02 102.6 110.31 103 104.1 103.3 115.57 115.26 115.6 111.7 111.2 112.6
25/08/2024 01:53:04 101.68 102.18 110.31 103 104.1 103.3 112.99 114.77 115.6 111.6 111.2 112.6
25/08/2024 01:53:05 100.87 101.67 110.31 103 104.1 103.3 114.75 115.23 115.6 111.6 111.2 112.6
25/08/2024 01:53:06 102.16 102.3 110.31 103 104.1 103.3 115.27 115.24 115.6 111.7 111.2 112.6
25/08/2024 01:53:07 102.9 102.68 110.31 103 104.1 103.3 113.72 115.49 115.6 111.6 111.2 112.6
25/08/2024 01:53:08 103.49 103.51 110.31 103 104.1 103.3 115.08 115.21 115.6 111.6 111.2 112.6
25/08/2024 01:53:09 101.19 102.82 110.31 103 104.1 103.3 111.99 115.19 115.6 111.6 111.2 112.6
25/08/2024 01:53:10 101.34 102.01 110.31 102.9 104.1 103.3 114.76 114.57 115.6 111.6 111.2 112.6
25/08/2024 01:53:11 100.05 101.87 110.31 102.9 104.1 103.3 112.89 115.17 115.6 111.7 111.2 112.6
25/08/2024 01:53:12 102.82 102.46 110.31 102.9 104 103.3 116.22 115.32 115.6 111.7 111.3 112.6
25/08/2024 01:53:13 100.83 102.17 110.31 102.9 104 103.3 113.47 115.3 115.6 111.7 111.3 112.6
25/08/2024 01:53:14 99.99 101.46 110.31 102.9 104 103.3 114.82 115.33 115.6 111.7 111.3 112.6
25/08/2024 01:53:15 99.26 100.49 110.31 102.9 104 103.3 112.99 114.98 115.6 111.7 111.3 112.6
25/08/2024 01:53:16 99.32 100.14 110.31 102.9 104 103.3 114.81 115.34 115.6 111.8 111.3 112.6
25/08/2024 01:53:17 100.66 100.61 108.91 102.9 104 103.3 113.1 114.44 115.6 111.8 111.3 112.6
25/08/2024 01:53:18 99.74 100.72 106.69 102.9 104 103.3 114.6 115.35 115.58 111.8 111.3 112.6
25/08/2024 01:53:19 99.56 99.98 104.01 102.9 104 103.3 115.54 115.45 115.49 111.8 111.3 112.6
25/08/2024 01:53:20 99.29 99.89 103.51 102.9 104 103.3 109.78 115.28 115.49 111.8 111.3 112.6
25/08/2024 01:53:21 101.31 100.83 103.51 102.9 104 103.3 112.65 113.2 115.49 111.8 111.3 112.6
25/08/2024 01:53:22 97.29 100.82 103.51 102.9 104 103.3 113.93 115.21 115.49 111.8 111.3 112.6
25/08/2024 01:53:23 97.92 98.89 103.51 102.8 104 103.3 115.18 115.08 115.49 111.8 111.3 112.6
25/08/2024 01:53:24 100.2 99.84 103.51 102.8 104 103.3 114.4 115.25 115.49 111.8 111.3 112.6
25/08/2024 01:53:25 99.26 99.84 103.51 102.8 104 103.3 115 115.25 115.49 111.8 111.3 112.6
25/08/2024 01:53:26 99.13 99.51 103.51 102.8 104 103.3 112.92 115.06 115.49 111.8 111.3 112.6
25/08/2024 01:53:27 100.22 100.02 103.51 102.8 104 103.3 114.55 115.22 115.49 111.8 111.3 112.6
25/08/2024 01:53:28 98.65 99.83 103.51 102.8 104 103.3 112.51 114.5 115.49 111.8 111.3 112.6
25/08/2024 01:53:29 99.1 99.86 103.51 102.8 104 103.3 114.69 114.98 115.49 111.8 111.3 112.6
25/08/2024 01:53:30 100.3 100.25 103.51 102.8 104 103.3 114.51 114.74 115.49 111.8 111.3 112.6
25/08/2024 01:53:31 99.78 100.85 103.51 102.8 104 103.3 112.39 114.88 115.49 111.8 111.3 112.6
25/08/2024 01:53:32 100.66 100.79 103.51 102.8 104 103.3 114.44 114.42 115.49 111.8 111.3 112.6
25/08/2024 01:53:33 97.3 100.15 103.51 102.7 104 103.3 111.95 114.82 115.49 111.8 111.3 112.6
25/08/2024 01:53:34 98.71 98.89 103.51 102.7 104 103.3 114.48 114.5 115.49 111.8 111.3 112.6
25/08/2024 01:53:35 103.03 102.33 103.51 102.7 104 103.3 113.71 114.86 115.49 111.8 111.3 112.6
25/08/2024 01:53:36 97.63 102.13 103.51 102.7 104 103.3 115.71 115.07 115.49 111.8 111.3 112.6
25/08/2024 01:53:37 97.7 99.96 103.51 102.7 104 103.3 113.08 115.06 115.45 111.8 111.3 112.6
25/08/2024 01:53:38 100.06 99.58 102.82 102.7 104 103.3 114.15 114.74 115.45 111.8 111.3 112.6
25/08/2024 01:53:39 97.81 99.59 102.46 102.7 104 103.3 112.18 114.37 115.45 111.8 111.3 112.6
25/08/2024 01:53:40 98.57 98.82 102.46 102.6 104 103.3 114.16 114.73 115.45 111.8 111.3 112.6
25/08/2024 01:53:41 99.48 99.59 102.46 102.6 104 103.3 112.75 114.22 115.45 111.8 111.3 112.6
25/08/2024 01:53:42 101.39 101.07 102.33 102.6 104 103.3 114.29 114.86 115.45 111.9 111.3 112.6
25/08/2024 01:53:43 99.89 100.54 102.33 102.6 104 103.3 114.59 114.66 115.45 111.9 111.4 112.6
25/08/2024 01:53:44 104.03 103.24 103.24 102.6 104 103.3 112.02 114.48 115.45 111.9 111.4 112.6
25/08/2024 01:53:45 102.04 103.5 103.5 102.6 104 103.3 112.71 113.34 115.45 111.9 111.4 112.6
25/08/2024 01:53:46 101.44 102.62 103.5 102.6 104 103.3 112.94 114.68 115.45 111.9 111.4 112.6
25/08/2024 01:53:47 98.09 101.47 103.5 102.6 104 103.3 114.33 114.21 115.45 111.9 111.4 112.6
25/08/2024 01:53:48 102.68 101.67 103.5 102.6 104 103.3 114.04 114.47 115.45 111.9 111.4 112.6
25/08/2024 01:53:49 101.73 102.15 103.5 102.6 104 103.3 114.51 114.81 115.28 111.9 111.4 112.6
25/08/2024 01:53:50 99.02 101.54 103.5 102.6 104 103.3 112.42 114.59 115.25 111.9 111.4 112.6
25/08/2024 01:53:51 101.13 101.08 103.5 102.6 104 103.3 114.88 114.98 115.25 111.9 111.4 112.6
25/08/2024 01:53:52 102.95 102.77 103.5 102.6 104 103.3 113.34 114.74 115.25 111.9 111.4 112.6
25/08/2024 01:53:53 104.13 103.74 103.74 102.6 104 103.3 114.71 115.17 115.25 111.9 111.4 112.6
25/08/2024 01:53:54 99.66 103.25 103.74 102.6 104 103.3 113.94 114.4 115.25 111.9 111.4 112.6
25/08/2024 01:53:55 98.1 101.24 103.74 102.6 104 103.3 112.05 114.68 115.22 111.9 111.4 112.6
25/08/2024 01:53:56 98.87 99.73 103.74 102.6 104 103.3 114.15 114.21 115.22 111.9 111.4 112.6
25/08/2024 01:53:57 99.03 99.39 103.74 102.6 103.9 103.3 111.85 114.54 115.17 111.9 111.4 112.6
25/08/2024 01:53:58 97.68 99.03 103.74 102.6 103.9 103.3 114.25 114.36 115.17 111.9 111.4 112.6
25/08/2024 01:53:59 105.58 104.65 104.65 102.6 103.9 103.3 112.32 113.3 115.17 111.9 111.4 112.6
25/08/2024 01:54:00 107.88 107.71 107.71 102.6 103.9 103.3 115.49 115.07 115.17 111.9 111.4 112.6
25/08/2024 01:54:01 105.36 106.53 107.71 102.6 103.9 103.3 113.58 115.1 115.17 111.9 111.4 112.6
25/08/2024 01:54:02 100.37 105.56 107.71 102.6 103.9 103.3 114.1 114.84 115.17 111.9 111.4 112.6
25/08/2024 01:54:03 100.85 103.22 107.71 102.6 103.9 103.3 112.47 114.39 115.17 111.9 111.4 112.6
25/08/2024 01:54:04 102.8 102.71 107.71 102.6 103.9 103.3 114.41 114.89 115.17 111.9 111.4 112.6
25/08/2024 01:54:05 102.75 103.41 107.71 102.5 103.9 103.3 113.36 114.58 115.17 111.8 111.4 112.6
25/08/2024 01:54:06 102.75 103.04 107.71 102.5 103.9 103.3 114.86 115.12 115.17 111.9 111.4 112.6
25/08/2024 01:54:07 100.49 102.54 107.71 102.5 103.9 103.3 114.36 114.65 115.17 111.9 111.4 112.6
25/08/2024 01:54:08 98.95 101.35 107.71 102.5 103.9 103.3 111.91 114.68 115.17 111.9 111.4 112.6
25/08/2024 01:54:09 99.31 100.03 107.71 102.5 103.9 103.3 114.35 114.29 115.17 111.9 111.4 112.6
25/08/2024 01:54:10 97.92 99.62 107.71 102.5 103.9 103.3 112.08 114.81 115.17 111.9 111.4 112.6
25/08/2024 01:54:11 98.29 98.61 107.71 102.5 103.9 103.3 114.72 114.54 115.17 111.9 111.4 112.6
25/08/2024 01:54:12 98.59 98.72 107.71 102.5 103.9 103.3 114.16 114.86 115.17 111.9 111.4 112.6
25/08/2024 01:54:13 99.06 99.25 107.71 102.5 103.9 103.3 114.69 114.85 115.17 112 111.4 112.6
25/08/2024 01:54:14 96.49 99.08 107.71 102.5 103.9 103.3 112.64 114.81 115.17 112 111.4 112.6
25/08/2024 01:54:15 102.27 101.64 107.71 102.5 103.9 103.3 114.48 114.74 115.17 112 111.5 112.6
25/08/2024 01:54:16 104.18 103.48 107.71 102.5 103.9 103.3 113.67 114.66 115.17 112 111.5 112.6
25/08/2024 01:54:17 100.29 103.29 107.71 102.5 103.9 103.3 114.41 115.12 115.17 112 111.5 112.6
25/08/2024 01:54:18 100.5 101.67 107.71 102.5 103.9 103.3 114.33 114.59 115.17 112 111.5 112.6
25/08/2024 01:54:19 103.84 103.1 107.71 102.5 103.9 103.3 111.56 114.56 115.17 112 111.5 112.6
25/08/2024 01:54:20 99.32 102.93 107.71 102.4 103.9 103.3 110.25 112.95 115.17 112 111.5 112.6
25/08/2024 01:54:21 106.17 104.92 107.71 102.4 103.9 103.3 115.42 114.91 115.17 112 111.5 112.6
25/08/2024 01:54:22 103.13 104.93 107.71 102.4 103.9 103.3 114.78 115.1 115.17 112 111.5 112.6
25/08/2024 01:54:23 103.31 103.88 107.71 102.4 103.9 103.3 112.97 115.08 115.12 112 111.5 112.6
25/08/2024 01:54:24 103.21 103.99 107.71 102.4 103.9 103.3 115.77 115.11 115.12 112 111.5 112.6
25/08/2024 01:54:25 100.34 103.52 107.71 102.4 103.9 103.3 112.61 115.09 115.12 112 111.5 112.6
25/08/2024 01:54:26 101.06 101.77 107.71 102.4 103.9 103.3 114.47 114.93 115.12 112 111.5 112.6
25/08/2024 01:54:27 100.34 101.35 107.71 102.4 103.9 103.3 112.71 114.51 115.12 112 111.5 112.6
25/08/2024 01:54:28 105.23 104.39 107.71 102.4 103.9 103.3 115.7 115.43 115.43 112 111.5 112.6
25/08/2024 01:54:29 102.49 104.35 107.71 102.4 103.9 103.3 113.52 115.1 115.43 112 111.5 112.6
25/08/2024 01:54:30 106.15 105.73 106.53 102.4 103.9 103.3 114.92 115.37 115.43 112 111.6 112.6
25/08/2024 01:54:31 105.14 105.31 105.73 102.4 103.9 103.3 115.2 115.16 115.43 112 111.6 112.6
25/08/2024 01:54:32 102.48 105.34 105.73 102.4 104 103.3 112.47 115.41 115.43 112.1 111.6 112.6
25/08/2024 01:54:33 102.5 103.68 105.73 102.4 104 103.3 114.71 114.79 115.43 112.1 111.6 112.6
25/08/2024 01:54:34 103.45 104.04 105.73 102.4 104 103.3 112.89 115.11 115.43 112.1 111.6 112.6
25/08/2024 01:54:35 101.69 103.01 105.73 102.4 104 103.3 114.85 114.76 115.43 112.1 111.6 112.6
25/08/2024 01:54:36 102.28 103.05 105.73 102.4 104 103.3 114.97 115.08 115.43 112.1 111.6 112.6
25/08/2024 01:54:37 103.4 103.51 105.73 102.4 104 103.3 114.61 114.98 115.43 112.1 111.6 112.6
25/08/2024 01:54:38 103.48 103.91 105.73 102.4 104 103.3 113.5 114.93 115.43 112.1 111.6 112.6
25/08/2024 01:54:39 104.07 104.36 105.73 102.5 104 103.3 114.78 115.21 115.43 112.1 111.6 112.6
25/08/2024 01:54:40 103.32 103.86 105.73 102.5 104 103.3 113.22 114.65 115.43 112.1 111.6 112.6
25/08/2024 01:54:41 104.79 104.82 105.73 102.5 104 103.3 113.61 114.99 115.43 112.1 111.6 112.6
25/08/2024 01:54:42 99.71 104.12 105.73 102.4 104 103.3 109.39 113.38 115.43 112.1 111.6 112.6
25/08/2024 01:54:43 98.35 102.15 105.73 102.4 104 103.3 114.8 114.69 115.43 112.1 111.6 112.6
25/08/2024 01:54:44 101.03 100.84 105.73 102.4 104 103.3 114.88 114.79 115.43 112.1 111.6 112.6
25/08/2024 01:54:45 99.13 100.81 105.73 102.4 104 103.3 112.49 114.88 115.43 112.1 111.6 112.6
25/08/2024 01:54:46 101.25 101.38 105.73 102.4 104 103.3 114.61 114.64 115.43 112.1 111.7 112.6
25/08/2024 01:54:47 98.22 100.51 105.73 102.4 104 103.3 112.37 114.98 115.43 112.1 111.7 112.6
25/08/2024 01:54:48 99.21 99.86 105.73 102.3 104 103.3 115.97 115.02 115.43 112.2 111.7 112.6
25/08/2024 01:54:49 97.41 99.09 105.73 102.3 104 103.3 112.34 115.01 115.43 112.2 111.7 112.6
25/08/2024 01:54:50 102.59 101.32 105.73 102.3 104 103.3 115.28 115.23 115.43 112.2 111.7 112.6
25/08/2024 01:54:51 97.44 101.14 105.73 102.3 104 103.3 112.6 114.97 115.43 112.2 111.7 112.6
25/08/2024 01:54:52 101.82 101.27 105.73 102.3 104 103.3 114.66 114.98 115.43 112.2 111.7 112.6
25/08/2024 01:54:53 104.45 103.65 105.73 102.3 104 103.3 113.87 114.54 115.43 112.2 111.7 112.6
25/08/2024 01:54:54 100.16 103.68 105.73 102.3 104 103.3 114.02 115.1 115.43 112.2 111.7 112.6
25/08/2024 01:54:55 94.16 101.69 105.73 102.3 103.9 103.3 101.18 113.63 115.43 112.2 111.7 112.6
25/08/2024 01:54:56 96.66 98.52 105.73 102.3 103.9 103.3 103.36 109.75 115.43 112.2 111.7 112.6
25/08/2024 01:54:57 93.4 97.67 105.73 102.3 103.9 103.3 100.79 106.98 115.43 112.2 111.7 112.6
25/08/2024 01:54:58 93.67 95.35 105.73 102.3 103.9 103.3 100.88 104.15 115.41 112.2 111.7 112.6
25/08/2024 01:54:59 100.86 100.02 105.73 102.3 103.9 103.3 105.09 104.83 115.41 112.2 111.7 112.6
25/08/2024 01:55:00 100.43 100.62 105.34 102.3 103.9 103.3 105.83 105.7 115.41 112.2 111.7 112.6
25/08/2024 01:55:01 99.11 100.43 105.34 102.3 103.9 103.3 104.81 105.51 115.41 112.2 111.7 112.6
25/08/2024 01:55:02 101.12 101.66 104.82 102.3 103.9 103.3 106.88 107.3 115.23 112.2 111.7 112.6
25/08/2024 01:55:03 102.21 101.94 104.82 102.3 103.9 103.3 107.75 107.74 115.23 112.2 111.7 112.6
25/08/2024 01:55:04 98.81 101.55 104.82 102.3 103.9 103.3 104.49 107.33 115.23 112.2 111.7 112.6
25/08/2024 01:55:05 96.87 99.83 104.82 102.2 103.9 103.3 102.79 105.75 115.23 112.2 111.7 112.6
25/08/2024 01:55:06 100.98 100.83 104.82 102.2 103.9 103.3 105.52 105.5 115.23 112.2 111.7 112.6
25/08/2024 01:55:07 100.13 100.16 104.82 102.2 103.9 103.3 105.67 105.67 115.23 112.2 111.6 112.6
25/08/2024 01:55:08 95.75 100.31 104.82 102.2 103.9 103.3 100.49 105.76 115.23 112.2 111.6 112.6
25/08/2024 01:55:09 99.79 99.18 104.82 102.2 103.9 103.3 105.06 104.56 115.23 112.2 111.6 112.6
25/08/2024 01:55:10 99.88 99.91 104.82 102.3 103.9 103.3 104.71 105.15 115.23 112.2 111.6 112.6
25/08/2024 01:55:11 100.38 100.33 104.12 102.3 103.9 103.3 105 105.06 115.23 112.2 111.6 112.6
25/08/2024 01:55:12 100.49 101.65 103.68 102.3 103.9 103.3 104.02 105.41 115.23 112.2 111.6 112.6
25/08/2024 01:55:13 99.87 100.17 103.68 102.3 103.9 103.3 104.37 104.44 115.23 112.2 111.6 112.6
25/08/2024 01:55:14 99.04 100.36 103.68 102.2 103.9 103.3 104.04 104.99 115.23 112.2 111.6 112.6
25/08/2024 01:55:15 99.99 99.81 103.68 102.2 103.9 103.3 105.27 104.79 115.23 112.2 111.6 112.6
25/08/2024 01:55:16 96.18 99.66 103.68 102.2 103.9 103.3 101.42 104.58 115.23 112.2 111.6 112.6
25/08/2024 01:55:17 104.86 103.22 103.68 102.2 103.9 103.3 107.66 106.47 115.23 112.2 111.6 112.6
25/08/2024 01:55:18 101.67 102.81 103.68 102.2 103.9 103.3 106.22 106.41 115.23 112.2 111.6 112.6
25/08/2024 01:55:19 95.36 102.29 103.68 102.2 103.9 103.3 100.02 106.44 115.23 112.2 111.6 112.6
25/08/2024 01:55:20 90.86 98.93 103.68 102.2 103.9 103.3 97.89 103.17 115.1 112.2 111.6 112.6
25/08/2024 01:55:21 90.38 96.08 103.68 102.2 103.9 103.3 94.18 101.24 115.1 112.1 111.6 112.6
25/08/2024 01:55:22 85.61 93.12 103.68 102.1 103.9 103.3 89.32 97.98 115.1 112.1 111.6 112.6
25/08/2024 01:55:23 86.17 90.15 103.68 102.1 103.9 103.3 90.8 94.77 115.1 112.1 111.6 112.6
25/08/2024 01:55:24 96.77 95.47 103.22 102.1 103.9 103.3 100.89 99.82 113.63 112.1 111.6 112.6
25/08/2024 01:55:25 86.33 94.43 103.22 102.1 103.9 103.3 87.96 98.5 109.75 112.1 111.6 112.6
25/08/2024 01:55:26 97.52 96.61 103.22 102.1 103.9 103.3 101.83 100.93 107.74 112.1 111.6 112.6
25/08/2024 01:55:27 103.34 102.06 103.22 102 103.9 103.3 107.04 105.79 107.74 112.1 111.6 112.6
25/08/2024 01:55:28 100.33 102.19 103.22 102 103.9 103.3 103.84 105.6 107.74 112.1 111.6 112.6
25/08/2024 01:55:29 93.43 100.8 103.22 102 103.9 103.3 98.98 104.28 107.74 112.1 111.6 112.6
25/08/2024 01:55:30 94.29 97.72 103.22 102 103.9 103.3 97.15 101.68 107.74 112.1 111.6 112.6
25/08/2024 01:55:31 96.85 97.08 103.22 102 103.9 103.3 100.85 100.84 107.74 112.1 111.6 112.6
25/08/2024 01:55:32 95.41 97.21 103.22 102 103.9 103.3 98.65 100.89 107.74 112.1 111.6 112.6
25/08/2024 01:55:33 90.84 96.36 103.22 102 103.9 103.3 94.64 99.82 107.33 112.1 111.6 112.6
25/08/2024 01:55:34 91.33 93.51 103.22 102 103.9 103.3 96.64 97.32 106.47 112 111.5 112.6
25/08/2024 01:55:35 84.74 92.18 103.22 102 103.9 103.3 88.42 96.71 106.47 112 111.5 112.6
25/08/2024 01:55:36 88.4 89.09 103.22 102 103.8 103.3 90.11 93.39 106.47 112 111.5 112.6
25/08/2024 01:55:37 97.09 96.35 103.22 102 103.8 103.3 101.75 100.81 106.47 112 111.5 112.6
25/08/2024 01:55:38 96.28 97.27 103.22 102 103.8 103.3 100.66 102.01 106.47 112 111.5 112.6
25/08/2024 01:55:39 91.51 95.95 103.22 102 103.8 103.3 93.45 100.1 106.47 112 111.5 112.6
25/08/2024 01:55:40 86.6 93.32 103.22 102 103.8 103.3 92.11 96.94 106.47 112 111.5 112.6
25/08/2024 01:55:41 97.35 96.8 103.22 101.9 103.8 103.3 101.79 101.19 106.47 112 111.5 112.6
25/08/2024 01:55:42 94.59 96.89 103.22 101.9 103.8 103.3 98.44 101.01 106.47 112 111.5 112.6
25/08/2024 01:55:43 94.56 95.63 103.22 101.9 103.8 103.3 99.04 100.02 106.47 112 111.5 112.6
25/08/2024 01:55:44 84.79 94.56 103.22 101.8 103.8 103.3 88.39 98.77 106.47 111.9 111.5 112.6
25/08/2024 01:55:45 90.46 92 103.22 101.8 103.8 103.3 93.39 95.64 106.47 111.9 111.5 112.6
25/08/2024 01:55:46 96.64 96.4 103.22 101.8 103.8 103.3 100.27 100.04 106.47 111.9 111.5 112.6
25/08/2024 01:55:47 91.26 96.32 102.81 101.8 103.8 103.3 96.78 100.02 106.44 111.9 111.5 112.6
25/08/2024 01:55:48 87.84 93.56 102.29 101.7 103.8 103.3 90.04 97.87 106.44 111.9 111.5 112.6
25/08/2024 01:55:49 87.89 91.1 102.19 101.7 103.8 103.3 89.76 94.75 105.79 111.9 111.5 112.6
25/08/2024 01:55:50 85.55 89.26 102.19 101.7 103.8 103.3 91.79 92.89 105.79 111.9 111.5 112.6
25/08/2024 01:55:51 88.2 88.95 102.19 101.7 103.8 103.3 92.02 93.02 105.79 111.9 111.5 112.6
25/08/2024 01:55:52 96.02 94.49 102.19 101.7 103.8 103.3 99.1 97.63 105.79 111.9 111.5 112.5
25/08/2024 01:55:53 95.56 95.72 102.19 101.7 103.8 103.3 99.04 98.97 105.79 111.9 111.5 112.5
25/08/2024 01:55:54 81.62 95.14 102.19 101.7 103.7 103.3 86.87 98.54 105.79 111.8 111.4 112.5
25/08/2024 01:55:55 81.66 91.17 102.19 101.6 103.7 103.2 85.05 94.68 105.79 111.8 111.4 112.5
25/08/2024 01:55:56 85.95 87.74 102.19 101.6 103.7 103.2 87.67 91.23 105.79 111.8 111.4 112.5
25/08/2024 01:55:57 88.53 88.68 102.19 101.6 103.7 103.2 90.78 90.97 105.6 111.8 111.4 112.5
25/08/2024 01:55:58 85.73 88.62 100.8 101.6 103.7 103.2 88.94 91.07 104.28 111.8 111.4 112.5
25/08/2024 01:55:59 88.97 88.63 97.72 101.5 103.7 103.2 90.45 90.32 102.01 111.8 111.4 112.5
25/08/2024 01:56:00 86.88 88.81 97.27 101.5 103.7 103.2 89.14 90.57 102.01 111.8 111.4 112.5
25/08/2024 01:56:01 93.19 92.49 97.27 101.5 103.7 103.2 96.55 95.94 102.01 111.8 111.4 112.5
25/08/2024 01:56:02 98.2 97.37 97.37 101.5 103.7 103.2 103.37 102.03 102.03 111.8 111.4 112.5
25/08/2024 01:56:03 90.79 96.44 97.37 101.5 103.7 103.2 94.68 101.5 102.03 111.7 111.4 112.5
25/08/2024 01:56:04 91.48 94.3 97.37 101.5 103.7 103.2 96.49 98.95 102.03 111.7 111.4 112.5
25/08/2024 01:56:05 94.21 94.6 97.37 101.4 103.7 103.2 98.67 99.38 102.03 111.7 111.4 112.5
25/08/2024 01:56:06 82.79 93.36 97.37 101.4 103.7 103.2 88.24 97.88 102.03 111.7 111.4 112.5
25/08/2024 01:56:07 94.89 93.52 97.37 101.4 103.7 103.2 103.56 101.73 102.03 111.7 111.4 112.5
25/08/2024 01:56:08 95.85 95.36 97.37 101.4 103.7 103.2 102.84 102.51 102.51 111.7 111.4 112.5
25/08/2024 01:56:09 100.71 99.61 99.61 101.4 103.7 103.2 111.36 110.04 110.04 111.7 111.4 112.5
25/08/2024 01:56:10 102.68 101.85 101.85 101.4 103.7 103.2 110.73 110.63 110.63 111.7 111.4 112.5
25/08/2024 01:56:11 99.52 101.76 101.85 101.4 103.7 103.2 107.18 110.36 110.63 111.7 111.4 112.5
25/08/2024 01:56:12 99.65 101.01 101.85 101.4 103.7 103.2 107 108.71 110.63 111.7 111.4 112.5
25/08/2024 01:56:13 94.62 99.55 101.85 101.3 103.7 103.2 100.14 107.38 110.63 111.7 111.4 112.5
25/08/2024 01:56:14 90.22 97.43 101.85 101.3 103.7 103.2 98.58 104.83 110.63 111.7 111.4 112.5
25/08/2024 01:56:15 98.59 97.71 101.85 101.3 103.7 103.2 105.52 104.92 110.63 111.7 111.4 112.5
25/08/2024 01:56:16 98.81 98.68 101.85 101.3 103.6 103.2 113.76 111.91 111.91 111.7 111.4 112.5
25/08/2024 01:56:17 101.89 101.26 101.85 101.3 103.6 103.2 114.2 113.61 113.61 111.7 111.4 112.5
25/08/2024 01:56:18 98.7 100.92 101.85 101.3 103.6 103.2 109.54 113.58 113.61 111.7 111.4 112.5
25/08/2024 01:56:19 100.49 100.57 101.85 101.3 103.6 103.2 114.69 113.92 113.92 111.7 111.4 112.5
25/08/2024 01:56:20 94.48 99.92 101.85 101.3 103.6 103.2 114.18 114.48 114.48 111.7 111.4 112.5
25/08/2024 01:56:21 92.35 97.3 101.85 101.3 103.6 103.2 110.79 113.98 114.48 111.7 111.4 112.5
25/08/2024 01:56:22 100.99 100.34 101.85 101.3 103.6 103.2 112.66 112.92 114.48 111.7 111.4 112.5
25/08/2024 01:56:23 101.24 101.49 101.85 101.3 103.6 103.2 112.37 113.01 114.48 111.7 111.4 112.5
25/08/2024 01:56:24 97.89 100.57 101.85 101.2 103.6 103.2 109.45 112.55 114.48 111.7 111.4 112.5
25/08/2024 01:56:25 96.19 99.1 101.85 101.2 103.6 103.2 111.4 111.84 114.48 111.7 111.4 112.5
25/08/2024 01:56:26 95.23 97.51 101.85 101.2 103.6 103.2 111.39 112.52 114.48 111.8 111.4 112.5
25/08/2024 01:56:27 97.6 97.53 101.85 101.2 103.6 103.2 105.11 111.06 114.48 111.7 111.4 112.5
25/08/2024 01:56:28 99.28 98.71 101.85 101.2 103.6 103.2 110.53 110.46 114.48 111.7 111.4 112.5
25/08/2024 01:56:29 100.5 100.24 101.85 101.2 103.6 103.2 112.9 112.24 114.48 111.8 111.4 112.5
25/08/2024 01:56:30 93.95 99.55 101.85 101.2 103.6 103.2 105.96 112.25 114.48 111.7 111.4 112.5
25/08/2024 01:56:31 100.98 99.94 101.85 101.3 103.6 103.2 111.8 111.5 114.48 111.7 111.4 112.5
25/08/2024 01:56:32 100.11 100.75 101.85 101.2 103.6 103.2 110.78 112.09 114.48 111.7 111.4 112.5
25/08/2024 01:56:33 97.03 99.65 101.85 101.2 103.6 103.2 109.45 112.13 114.48 111.7 111.4 112.5
25/08/2024 01:56:34 100.75 100.03 101.85 101.2 103.6 103.2 112.35 111.62 114.48 111.7 111.4 112.5
25/08/2024 01:56:35 99.52 100.69 101.85 101.2 103.6 103.2 110.79 111.85 114.48 111.7 111.4 112.5
25/08/2024 01:56:36 100.6 100.86 101.85 101.2 103.6 103.2 108.87 110.93 114.48 111.7 111.4 112.5
25/08/2024 01:56:37 94.75 99.82 101.85 101.2 103.6 103.2 106.46 109.64 114.48 111.7 111.4 112.5
25/08/2024 01:56:38 95.05 97.6 101.85 101.2 103.6 103.2 107.53 108.89 114.48 111.7 111.4 112.5
25/08/2024 01:56:39 99.61 99.14 101.85 101.2 103.6 103.2 110.84 110.41 114.48 111.7 111.4 112.5
25/08/2024 01:56:40 99.55 99.59 101.76 101.1 103.6 103.2 107.78 110.39 114.48 111.7 111.4 112.5
25/08/2024 01:56:41 101.75 101.26 101.49 101.1 103.6 103.2 107.6 109.12 114.48 111.7 111.4 112.5
25/08/2024 01:56:42 101.81 102.1 102.1 101.1 103.6 103.2 111.2 110.84 114.48 111.7 111.4 112.5
25/08/2024 01:56:43 99.67 101.27 102.1 101.1 103.6 103.2 106.63 110.67 114.48 111.7 111.4 112.5
25/08/2024 01:56:44 104.64 103.62 103.62 101.1 103.6 103.2 109.39 109.59 114.48 111.7 111.4 112.5
25/08/2024 01:56:45 104.23 104.43 104.43 101.1 103.6 103.2 112.22 111.91 114.48 111.7 111.4 112.5
25/08/2024 01:56:46 100.29 104.16 104.43 101.1 103.6 103.2 111.52 112.2 114.48 111.7 111.4 112.5
25/08/2024 01:56:47 102.75 102.69 104.43 101.1 103.6 103.2 110.84 111.51 114.48 111.7 111.4 112.5
25/08/2024 01:56:48 104 103.7 104.43 101.1 103.5 103.2 114.4 113.66 114.48 111.7 111.4 112.5
25/08/2024 01:56:49 103.37 103.84 104.43 101.1 103.6 103.2 112.89 113.42 114.48 111.7 111.4 112.5
25/08/2024 01:56:50 103.96 104.47 104.47 101.1 103.6 103.2 113.51 114.09 114.09 111.7 111.4 112.5
25/08/2024 01:56:51 101.96 103.37 104.47 101.1 103.6 103.2 112.46 113.03 114.09 111.7 111.4 112.5
25/08/2024 01:56:52 103.13 103.11 104.47 101.1 103.6 103.2 113.69 113.53 114.09 111.7 111.4 112.5
25/08/2024 01:56:53 98.04 103.02 104.47 101.1 103.6 103.2 111.96 113.4 114.09 111.7 111.4 112.5
25/08/2024 01:56:54 100.93 101.26 104.47 101.1 103.6 103.2 111.17 112.61 114.09 111.7 111.4 112.5
25/08/2024 01:56:55 103.32 102.84 104.47 101.1 103.6 103.2 112.77 113.14 114.09 111.8 111.5 112.5
25/08/2024 01:56:56 106.09 105.57 105.57 101.1 103.6 103.2 114.44 113.94 114.09 111.8 111.5 112.5
25/08/2024 01:56:57 101.82 105.46 105.57 101.1 103.6 103.2 112.3 113.63 114.09 111.8 111.5 112.5
25/08/2024 01:56:58 103.16 104.63 105.57 101.1 103.6 103.2 112.19 113.48 114.09 111.8 111.5 112.5
25/08/2024 01:56:59 96.83 102.99 105.57 101.1 103.6 103.2 112.88 113.23 114.09 111.8 111.5 112.5
25/08/2024 01:57:00 102.92 102.17 105.57 101.1 103.6 103.2 112.4 113.16 114.09 111.8 111.5 112.5
25/08/2024 01:57:01 109.01 108.34 108.34 101.2 103.6 103.2 114.42 114.2 114.2 111.8 111.5 112.5
25/08/2024 01:57:02 103.72 108.56 108.56 101.2 103.6 103.2 112.55 114.28 114.28 111.8 111.5 112.5
25/08/2024 01:57:03 99.21 105.77 108.56 101.1 103.6 103.2 112.93 114.09 114.28 111.8 111.5 112.5
25/08/2024 01:57:04 102.2 102.98 108.56 101.1 103.6 103.2 111.45 112.74 114.28 111.8 111.5 112.5
25/08/2024 01:57:05 104.06 104.12 108.56 101.1 103.6 103.2 112.36 112.73 114.28 111.8 111.5 112.5
25/08/2024 01:57:06 104.98 104.83 108.56 101.1 103.6 103.2 113.46 113.44 114.28 111.8 111.5 112.5
25/08/2024 01:57:07 103.81 104.78 108.56 101.1 103.6 103.2 112.96 113.42 114.28 111.8 111.5 112.5
25/08/2024 01:57:08 100.79 103.97 108.56 101.1 103.6 103.2 111.67 113.03 114.28 111.8 111.5 112.5
25/08/2024 01:57:09 106.04 105.34 108.56 101.1 103.6 103.2 113.49 113.44 114.28 111.8 111.5 112.5
25/08/2024 01:57:10 107.26 106.99 108.56 101.1 103.6 103.2 115.56 114.9 114.9 111.8 111.5 112.5
25/08/2024 01:57:11 103.26 107.17 108.56 101.1 103.6 103.2 112.52 114.91 114.91 111.9 111.5 112.5
25/08/2024 01:57:12 100.72 104.96 108.56 101.1 103.6 103.2 113.04 113.88 114.91 111.9 111.5 112.5
25/08/2024 01:57:13 104.97 104.6 108.56 101.1 103.6 103.2 113.99 113.78 114.91 111.9 111.5 112.5
25/08/2024 01:57:14 102.88 104.3 108.56 101.1 103.6 103.2 113.78 114.25 114.91 111.9 111.5 112.5
25/08/2024 01:57:15 103.18 104.29 108.56 101.1 103.6 103.2 113.35 113.82 114.91 111.9 111.5 112.5
25/08/2024 01:57:16 103.94 104.03 108.56 101.1 103.6 103.2 112.98 113.8 114.91 111.9 111.5 112.5
25/08/2024 01:57:17 103.24 103.93 108.56 101.1 103.6 103.2 113.49 113.85 114.91 111.9 111.5 112.5
25/08/2024 01:57:18 97.49 103.26 108.56 101.1 103.6 103.2 111.81 113.27 114.91 111.9 111.5 112.5
25/08/2024 01:57:19 101.67 101.8 108.56 101.1 103.6 103.2 111.97 112.6 114.91 111.9 111.5 112.5
25/08/2024 01:57:20 102.26 102.41 108.56 101.1 103.6 103.2 112.9 113.49 114.91 111.9 111.5 112.5
25/08/2024 01:57:21 107.65 106.56 108.56 101.1 103.5 103.2 114.17 114.12 114.91 111.9 111.5 112.5
25/08/2024 01:57:22 104.59 106.38 108.56 101.1 103.5 103.2 113.07 113.73 114.91 111.9 111.5 112.5
25/08/2024 01:57:23 107.83 108.04 108.56 101.2 103.5 103.2 113.59 114.58 114.91 111.9 111.5 112.5
25/08/2024 01:57:24 97.85 106.38 108.56 101.2 103.5 103.2 113.42 113.9 114.91 111.9 111.5 112.5
25/08/2024 01:57:25 102.73 103.61 108.56 101.1 103.5 103.2 112.49 113.5 114.91 111.9 111.5 112.5
25/08/2024 01:57:26 105.42 104.72 108.56 101.2 103.5 103.2 113.2 113.66 114.91 112 111.5 112.5
25/08/2024 01:57:27 102.15 104.83 108.56 101.2 103.5 103.2 110.5 113.04 114.91 112 111.5 112.5
25/08/2024 01:57:28 95.51 103.16 108.56 101.2 103.4 103.2 107.35 111.61 114.91 112 111.5 112.5
25/08/2024 01:57:29 101.54 101.63 108.56 101.2 103.4 103.2 111.68 111.61 114.91 112 111.5 112.5
25/08/2024 01:57:30 99.58 101.72 108.56 101.2 103.4 103.2 106.22 111.02 114.91 112 111.5 112.5
25/08/2024 01:57:31 97.74 100.1 108.56 101.2 103.4 103.2 110.33 110.24 114.91 112 111.5 112.5
25/08/2024 01:57:32 100.83 100.54 108.04 101.2 103.4 103.2 113.87 113.2 114.91 112 111.5 112.5
25/08/2024 01:57:33 101.25 101.34 108.04 101.2 103.4 103.2 112.23 113.17 114.91 112 111.5 112.5
25/08/2024 01:57:34 101.71 101.77 108.04 101.2 103.4 103.2 112.68 113.09 114.91 112 111.5 112.5
25/08/2024 01:57:35 96.52 101.41 108.04 101.1 103.4 103.2 110.87 112.91 114.91 112 111.5 112.5
25/08/2024 01:57:36 93.6 99.08 108.04 101.1 103.4 103.2 103.33 111.42 114.91 112 111.5 112.5
25/08/2024 01:57:37 94.64 96.61 108.04 101.1 103.4 103.2 99.66 108.09 114.91 112 111.5 112.5
25/08/2024 01:57:38 99.97 98.96 108.04 101.1 103.4 103.2 112.01 111.35 114.91 112 111.5 112.5
25/08/2024 01:57:39 97.68 99.18 108.04 101.1 103.3 103.2 112.21 112.56 114.91 112 111.5 112.5
25/08/2024 01:57:40 101.22 100.79 108.04 101.1 103.3 103.2 112.91 112.8 114.91 112 111.5 112.5
25/08/2024 01:57:41 99.77 99.93 108.04 101.1 103.3 103.2 112.21 113.11 114.58 112 111.5 112.5
25/08/2024 01:57:42 100.48 100.5 108.04 101.1 103.3 103.2 114.19 113.8 114.58 112 111.5 112.5
25/08/2024 01:57:43 97.13 100.85 108.04 101.1 103.3 103.2 112.13 113.49 114.58 112.1 111.5 112.5
25/08/2024 01:57:44 95.49 98.47 108.04 101.1 103.3 103.2 111.45 113.25 114.58 112.1 111.5 112.5
25/08/2024 01:57:45 102.52 101.37 108.04 101.1 103.3 103.2 114.17 113.48 114.58 112.1 111.5 112.5
25/08/2024 01:57:46 99.33 101.27 108.04 101.1 103.3 103.2 112.27 113.73 114.58 112.1 111.5 112.5
25/08/2024 01:57:47 99.32 100.46 108.04 101 103.3 103.2 111.33 112.86 114.58 112.1 111.5 112.5
25/08/2024 01:57:48 98.23 99.53 108.04 100.9 103.3 103.2 112.1 112.66 114.58 112 111.5 112.5
25/08/2024 01:57:49 95.92 99.57 108.04 100.9 103.3 103.2 105.55 111.77 114.58 112 111.5 112.5
25/08/2024 01:57:50 101.55 100.62 108.04 100.9 103.3 103.2 106.79 108.6 114.58 112 111.5 112.5
25/08/2024 01:57:51 102.29 102.18 108.04 100.9 103.3 103.2 112.13 110.93 114.58 112 111.5 112.5
25/08/2024 01:57:52 100.59 102.47 108.04 100.9 103.3 103.2 113.46 112.61 114.58 112 111.5 112.5
25/08/2024 01:57:53 99.72 100.97 106.38 100.9 103.3 103.2 111.78 112.57 113.9 112 111.5 112.5
25/08/2024 01:57:54 104.3 103.62 104.83 100.9 103.3 103.2 112.63 113.11 113.8 112 111.5 112.5
25/08/2024 01:57:55 100.13 103.28 104.83 100.9 103.3 103.2 112.54 113.25 113.8 112 111.5 112.5
25/08/2024 01:57:56 99.84 101.29 104.83 100.9 103.3 103.2 111.85 112.75 113.8 112 111.5 112.5
25/08/2024 01:57:57 100.76 101.16 103.62 100.9 103.3 103.2 112.83 112.84 113.8 112 111.5 112.5
25/08/2024 01:57:58 100.7 101.02 103.62 100.9 103.3 103.2 113.68 113.73 113.8 112 111.5 112.5
25/08/2024 01:57:59 101.45 102.39 103.62 101 103.3 103.2 112.04 113.62 113.8 112 111.5 112.5
25/08/2024 01:58:00 100.57 100.94 103.62 100.9 103.3 103.2 109.43 112.21 113.8 111.9 111.5 112.5
25/08/2024 01:58:01 101.33 101.38 103.62 100.9 103.3 103.2 111.57 111.36 113.8 111.9 111.5 112.5
25/08/2024 01:58:02 103.56 103.06 103.62 100.9 103.3 103.2 112.06 112.5 113.8 111.9 111.5 112.5
25/08/2024 01:58:03 102.73 103.13 103.62 100.9 103.3 103.2 113.34 112.96 113.8 111.9 111.5 112.5
25/08/2024 01:58:04 101.88 102.84 103.62 100.9 103.3 103.2 111.7 112.65 113.8 111.9 111.5 112.5
25/08/2024 01:58:05 100.29 102.2 103.62 100.9 103.3 103.2 111.52 112.95 113.8 111.9 111.5 112.5
25/08/2024 01:58:06 101.99 102.01 103.62 100.9 103.3 103.2 113.59 113.12 113.8 111.9 111.5 112.5
25/08/2024 01:58:07 102.86 102.73 103.62 100.9 103.3 103.2 111.84 113.13 113.8 111.9 111.5 112.5
25/08/2024 01:58:08 102.58 103.26 103.62 100.9 103.3 103.2 112.64 113.19 113.8 111.9 111.5 112.5
25/08/2024 01:58:09 99.41 102.49 103.62 100.9 103.2 103.2 111.15 112.89 113.8 111.9 111.5 112.5
25/08/2024 01:58:10 99.72 101.07 103.62 100.9 103.2 103.2 113.28 112.88 113.8 111.9 111.5 112.5
25/08/2024 01:58:11 102.21 101.82 103.62 100.9 103.2 103.2 113.07 113.12 113.8 111.9 111.6 112.5
25/08/2024 01:58:12 102.48 102.5 103.62 100.9 103.3 103.2 113.02 113.35 113.73 111.8 111.6 112.5
25/08/2024 01:58:13 100.7 102.28 103.62 100.9 103.2 103.2 113.13 113.64 113.73 111.8 111.6 112.5
25/08/2024 01:58:14 106.48 105.56 105.56 101 103.3 103.2 115.27 114.81 114.81 111.8 111.6 112.5
25/08/2024 01:58:15 100.93 105.45 105.56 101 103.3 103.2 112.89 114.53 114.81 111.8 111.6 112.5
25/08/2024 01:58:16 98.88 103.34 105.56 101 103.3 103.2 112.18 114.02 114.81 111.8 111.6 112.5
25/08/2024 01:58:17 102.04 102.09 105.56 101 103.3 103.2 113.74 113.53 114.81 111.8 111.6 112.5
25/08/2024 01:58:18 101.8 102.32 105.56 101 103.3 103.2 111.88 113.35 114.81 111.8 111.6 112.5
25/08/2024 01:58:19 104.77 104.13 105.56 101 103.3 103.2 111.81 113.5 114.81 111.8 111.6 112.5
25/08/2024 01:58:20 104.72 104.86 105.56 101 103.3 103.2 113.6 113.12 114.81 111.8 111.6 112.5
25/08/2024 01:58:21 102.71 104.7 105.56 101 103.3 103.2 112.78 113.41 114.81 111.8 111.6 112.5
25/08/2024 01:58:22 98.72 103.36 105.56 101 103.2 103.2 111.91 112.84 114.81 111.8 111.6 112.5
25/08/2024 01:58:23 104.61 104.51 105.56 101.1 103.2 103.2 112.09 112.67 114.81 111.8 111.6 112.5
25/08/2024 01:58:24 109.12 108.17 108.17 101.1 103.2 103.2 114.2 113.99 114.81 111.8 111.6 112.5
25/08/2024 01:58:25 101.89 107.26 108.17 101.2 103.2 103.2 113.81 113.77 114.81 111.8 111.6 112.5
25/08/2024 01:58:26 95.63 104.62 108.17 101.2 103.2 103.2 113.35 113.69 114.81 111.8 111.6 112.6
25/08/2024 01:58:27 102.72 102.88 108.17 101.2 103.2 103.2 112.75 113.92 114.81 111.8 111.6 112.6
25/08/2024 01:58:28 101 102.04 108.17 101.2 103.2 103.2 113.57 113.61 114.81 111.8 111.6 112.6
25/08/2024 01:58:29 100.46 101.83 108.17 101.2 103.2 103.2 111.22 113.93 114.81 111.8 111.6 112.6
25/08/2024 01:58:30 99.05 100.88 108.17 101.2 103.2 103.2 111.15 112.57 114.81 111.8 111.6 112.5
25/08/2024 01:58:31 99.9 100.17 108.17 101.2 103.2 103.2 113.11 112.59 114.81 111.8 111.6 112.5
25/08/2024 01:58:32 102.28 101.75 108.17 101.2 103.2 103.2 111.86 112.61 114.81 111.7 111.6 112.5
25/08/2024 01:58:33 101.51 102.28 108.17 101.2 103.2 103.2 113.19 113.32 114.81 111.7 111.6 112.5
25/08/2024 01:58:34 98.6 101.34 108.17 101.2 103.2 103.2 112.21 113.24 114.81 111.7 111.6 112.5
25/08/2024 01:58:35 99.68 100.08 108.17 101.2 103.1 103.2 114.05 113.78 114.81 111.7 111.6 112.6
25/08/2024 01:58:36 99.57 100.48 108.17 101.2 103.1 103.2 114.45 114.46 114.81 111.7 111.6 112.6
25/08/2024 01:58:37 100.83 100.48 108.17 101.2 103.1 103.2 113.83 114.28 114.81 111.7 111.6 112.6
25/08/2024 01:58:38 99.53 100.47 108.17 101.2 103 103.2 114.21 114.52 114.81 111.7 111.6 112.6
25/08/2024 01:58:39 105.91 104.67 108.17 101.2 103 103.2 114.57 114.9 114.9 111.7 111.6 112.6
25/08/2024 01:58:40 99.99 104.55 108.17 101.2 103 103.2 112.69 114.29 114.9 111.7 111.6 112.6
25/08/2024 01:58:41 97.8 102.39 108.17 101.2 103 103.2 113.06 114.27 114.9 111.7 111.6 112.6
25/08/2024 01:58:42 101.85 101.36 108.17 101.2 103 103.2 112.52 113.53 114.9 111.7 111.6 112.6
25/08/2024 01:58:43 102.46 102.12 108.17 101.2 103 103.2 112.36 113.14 114.9 111.7 111.6 112.6
25/08/2024 01:58:44 104.27 104.18 108.17 101.2 103 103.2 111.84 113.8 114.9 111.7 111.6 112.6
25/08/2024 01:58:45 106.42 106.2 108.17 101.3 103 103.2 114.48 113.69 114.9 111.7 111.6 112.6
25/08/2024 01:58:46 97.18 105.71 108.17 101.2 102.9 103.2 110.98 113.66 114.9 111.7 111.6 112.6
25/08/2024 01:58:47 99.99 102.26 108.17 101.3 102.9 103.2 112.16 112.66 114.9 111.7 111.6 112.6
25/08/2024 01:58:48 102.3 102.42 108.17 101.3 102.9 103.2 112.3 112.58 114.9 111.7 111.6 112.6
25/08/2024 01:58:49 107.13 105.8 108.17 101.3 102.9 103.2 112.61 113.06 114.9 111.7 111.6 112.6
25/08/2024 01:58:50 100.33 105.59 108.17 101.3 102.9 103.2 113.76 113.46 114.9 111.7 111.6 112.6
25/08/2024 01:58:51 93.85 103.1 108.17 101.3 102.9 103.2 107.11 113.27 114.9 111.7 111.6 112.6
25/08/2024 01:58:52 101.05 100.78 108.17 101.3 102.9 103.2 112.12 112.04 114.9 111.7 111.6 112.6
25/08/2024 01:58:53 96.49 100.64 108.17 101.3 102.8 103.2 105.24 111.07 114.9 111.6 111.6 112.6
25/08/2024 01:58:54 98.15 98.42 107.26 101.2 102.8 103.2 111.26 110.57 114.9 111.6 111.5 112.6
25/08/2024 01:58:55 99.72 99.34 106.2 101.3 102.8 103.2 112.46 112.55 114.9 111.6 111.5 112.6
25/08/2024 01:58:56 99.24 99.73 106.2 101.3 102.8 103.2 107.69 111.4 114.9 111.6 111.5 112.6
25/08/2024 01:58:57 96.54 99.09 106.2 101.2 102.8 103.2 105.34 109.32 114.9 111.6 111.5 112.6
25/08/2024 01:58:58 90.67 97.63 106.2 101.2 102.8 103.2 100.27 107.22 114.9 111.6 111.5 112.6
25/08/2024 01:58:59 86.5 94.55 106.2 101.2 102.8 103.2 92.92 104.17 114.9 111.6 111.5 112.6
25/08/2024 01:59:00 86.91 91.21 106.2 101.1 102.8 103.2 92.74 100.32 114.9 111.5 111.5 112.5
25/08/2024 01:59:01 92.57 93.31 106.2 101.1 102.8 103.2 97.71 99.59 114.9 111.5 111.5 112.5
25/08/2024 01:59:02 88.39 91.11 106.2 101.1 102.7 103.2 93.45 96.82 114.9 111.5 111.5 112.5
25/08/2024 01:59:03 86.63 88.95 106.2 101.1 102.7 103.2 99.17 99.24 114.9 111.5 111.5 112.5
25/08/2024 01:59:04 78.86 87.51 106.2 101.1 102.7 103.2 89.72 97.77 114.9 111.4 111.5 112.5
25/08/2024 01:59:05 90.45 90.01 106.2 101 102.7 103.2 106.25 105.66 114.9 111.4 111.5 112.5
25/08/2024 01:59:06 83.9 89.52 106.2 101 102.7 103.2 87.04 105.01 114.9 111.4 111.5 112.5
25/08/2024 01:59:07 89.5 89.32 106.2 101 102.7 103.2 93.15 100.89 114.9 111.3 111.5 112.5
25/08/2024 01:59:08 94.03 93.03 106.2 101 102.7 103.2 97.68 98.57 114.9 111.3 111.5 112.5
25/08/2024 01:59:09 87.42 92.38 106.2 101 102.7 103.2 93.52 97.55 114.29 111.3 111.5 112.5
25/08/2024 01:59:10 87.43 90.11 106.2 101 102.7 103.2 92.94 95.47 114.27 111.3 111.5 112.5
25/08/2024 01:59:11 89.46 89.49 106.2 101 102.7 103.2 93.75 94.17 113.8 111.3 111.5 112.5
25/08/2024 01:59:12 92.64 92.19 106.2 101 102.7 103.1 97.4 96.88 113.8 111.2 111.5 112.5
25/08/2024 01:59:13 95.37 95.06 106.2 101 102.7 103.1 100.93 100.09 113.8 111.2 111.5 112.5
25/08/2024 01:59:14 96.42 95.96 106.2 101 102.7 103.1 100.24 100.39 113.69 111.2 111.5 112.5
25/08/2024 01:59:15 95.27 96.03 105.8 100.9 102.7 103.1 101.45 101.47 113.66 111.1 111.5 112.5
25/08/2024 01:59:16 98.16 98.09 105.8 100.9 102.6 103.1 102.37 102.75 113.46 111.1 111.5 112.5
25/08/2024 01:59:17 97.42 97.69 105.8 100.9 102.6 103.1 102.14 102.49 113.46 111.1 111.5 112.5
25/08/2024 01:59:18 93.17 97.24 105.8 100.9 102.6 103.1 98.75 102.01 113.46 111.1 111.5 112.5
25/08/2024 01:59:19 93.41 95.44 105.59 100.9 102.6 103.1 99.8 101.02 113.46 111.1 111.5 112.5
25/08/2024 01:59:20 92.54 94.07 103.1 100.9 102.6 103.1 98.37 99.73 113.27 111 111.5 112.5
25/08/2024 01:59:21 97.36 96.8 100.78 100.8 102.6 103.1 102.97 102.36 112.55 111 111.5 112.5
25/08/2024 01:59:22 96.29 97.53 100.64 100.8 102.6 103.1 102.45 103.75 112.55 111 111.5 112.5
25/08/2024 01:59:23 96.95 96.85 99.73 100.8 102.6 103.1 101.92 102.34 112.55 110.9 111.5 112.5
25/08/2024 01:59:24 93.81 96.88 99.73 100.8 102.6 103.1 101.09 102 112.55 110.9 111.5 112.5
25/08/2024 01:59:25 95.92 96.45 99.73 100.8 102.6 103.1 101 101.66 111.4 110.9 111.5 112.5
25/08/2024 01:59:26 91.73 95.73 99.09 100.7 102.6 103.1 98.82 101.39 109.32 110.9 111.5 112.5
25/08/2024 01:59:27 91.93 93.78 98.09 100.7 102.6 103.1 99.99 100.19 107.22 110.8 111.5 112.5
25/08/2024 01:59:28 90.19 93.21 98.09 100.7 102.6 103.1 97.56 100.33 105.66 110.8 111.4 112.5
25/08/2024 01:59:29 91.33 92.31 98.09 100.7 102.6 103.1 98.68 99.66 105.66 110.8 111.4 112.5
25/08/2024 01:59:30 95.96 95.65 98.09 100.6 102.6 103.1 101.78 101.4 105.66 110.7 111.4 112.5
25/08/2024 01:59:31 92.16 94.53 98.09 100.6 102.6 103.1 99.53 100.8 105.66 110.7 111.4 112.5
25/08/2024 01:59:32 94.09 94.7 98.09 100.6 102.6 103.1 99.31 100.05 105.66 110.7 111.4 112.5
25/08/2024 01:59:33 96.61 96.05 98.09 100.6 102.6 103.1 101.42 101.06 105.66 110.6 111.4 112.5
25/08/2024 01:59:34 92.72 96.03 98.09 100.5 102.6 103.1 99.74 101.06 105.66 110.6 111.4 112.5
25/08/2024 01:59:35 101.86 100.67 100.67 100.5 102.6 103.1 106.36 105.07 105.07 110.6 111.4 112.5
25/08/2024 01:59:36 98.86 100.35 100.67 100.5 102.6 103.1 101.53 104.84 105.07 110.5 111.4 112.5
25/08/2024 01:59:37 97.11 99.32 100.67 100.5 102.6 103.1 99.5 102.94 105.07 110.5 111.4 112.5
25/08/2024 01:59:38 100.03 99.96 100.67 100.5 102.6 103.1 108.56 108.06 108.06 110.5 111.4 112.5
25/08/2024 01:59:39 107.94 106.09 106.09 100.5 102.6 103.1 114.5 113.01 113.01 110.5 111.4 112.5
25/08/2024 01:59:40 102.8 105.77 106.09 100.5 102.6 103.1 109.72 112.71 113.01 110.5 111.4 112.5
25/08/2024 01:59:41 103.23 104.12 106.09 100.5 102.6 103.1 109.92 110.96 113.01 110.4 111.4 112.5
25/08/2024 01:59:42 107.48 106.46 106.46 100.6 102.6 103.1 113.56 112.63 113.01 110.5 111.4 112.5
25/08/2024 01:59:43 100.59 105.81 106.46 100.6 102.6 103.1 114.38 114.54 114.54 110.5 111.4 112.5
25/08/2024 01:59:44 97.07 103.2 106.46 100.6 102.6 103.1 109.08 113.27 114.54 110.4 111.4 112.5
25/08/2024 01:59:45 98.57 100.43 106.46 100.6 102.6 103.1 111.65 111.75 114.54 110.4 111.4 112.5
25/08/2024 01:59:46 102.19 101.58 106.46 100.6 102.6 103.1 109.89 111.86 114.54 110.4 111.4 112.5
25/08/2024 01:59:47 103.33 103.22 106.46 100.6 102.6 103.1 108.3 110.44 114.54 110.4 111.4 112.5
25/08/2024 01:59:48 101.66 102.62 106.46 100.6 102.6 103.1 108.85 109.6 114.54 110.3 111.4 112.5
25/08/2024 01:59:49 102.35 103.15 106.46 100.6 102.6 103.1 109.04 109.86 114.54 110.3 111.4 112.5
25/08/2024 01:59:50 102.88 103.13 106.46 100.6 102.6 103.1 110.08 110.21 114.54 110.3 111.4 112.5
25/08/2024 01:59:51 101.64 102.63 106.46 100.6 102.6 103.1 109.05 109.7 114.54 110.3 111.4 112.5
25/08/2024 01:59:52 103.37 103.37 106.46 100.6 102.6 103.1 110.34 110.36 114.54 110.3 111.4 112.5
25/08/2024 01:59:53 103.45 103.42 106.46 100.6 102.6 103.1 109.51 110.26 114.54 110.2 111.4 112.5
25/08/2024 01:59:54 103.1 103.65 106.46 100.6 102.6 103.1 109.62 109.98 114.54 110.2 111.4 112.5
25/08/2024 01:59:55 103.55 103.82 106.46 100.7 102.6 103.1 111.17 110.71 114.54 110.2 111.4 112.5
25/08/2024 01:59:56 105.98 106.06 106.46 100.7 102.6 103.1 110.69 111.84 114.54 110.2 111.3 112.5
25/08/2024 01:59:57 106.61 106.21 106.46 100.8 102.6 103.1 113.79 112.97 114.54 110.3 111.4 112.5
25/08/2024 01:59:58 105.82 106.26 106.46 100.8 102.6 103.1 111.44 112.88 114.54 110.3 111.4 112.5
25/08/2024 01:59:59 102.1 105.86 106.46 100.8 102.6 103.1 108.6 112.14 114.54 110.3 111.3 112.5
25/08/2024 02:00:00 108.63 107.41 107.41 100.9 102.6 103.1 113.93 112.88 114.54 110.3 111.4 112.5
25/08/2024 02:00:01 105.86 107.43 107.43 100.9 102.6 103.1 111.37 112.9 114.54 110.3 111.4 112.5
25/08/2024 02:00:02 105.3 106.92 107.43 100.9 102.6 103.1 110.91 112.58 114.54 110.4 111.4 112.5
25/08/2024 02:00:03 107.15 107.3 107.43 101 102.6 103.1 113.88 113.79 114.54 110.4 111.4 112.5
25/08/2024 02:00:04 104.25 106.56 107.43 101 102.6 103.1 110.2 112.78 114.54 110.4 111.4 112.5
25/08/2024 02:00:05 102.79 105.57 107.43 101 102.6 103.1 110.15 111.42 114.54 110.4 111.4 112.5
25/08/2024 02:00:06 105.85 105.85 107.43 101 102.6 103.1 112.54 112.42 114.54 110.4 111.4 112.5
25/08/2024 02:00:07 106.38 106.69 107.43 101.1 102.6 103.1 112.8 113.07 114.54 110.4 111.4 112.5
25/08/2024 02:00:08 101.57 105.86 107.43 101.1 102.6 103.1 109.61 112.4 114.54 110.4 111.4 112.5
25/08/2024 02:00:09 107.46 107.13 107.43 101.2 102.6 103.1 113.03 113.05 114.54 110.5 111.3 112.5
25/08/2024 02:00:10 102.94 106.24 107.43 101.2 102.6 103.1 109.92 111.98 114.54 110.5 111.3 112.5
25/08/2024 02:00:11 103.97 104.51 107.43 101.2 102.6 103.1 109.64 110.59 114.54 110.5 111.3 112.5
25/08/2024 02:00:12 103.16 104.34 107.43 101.2 102.6 103.1 109.63 110.32 114.54 110.5 111.3 112.5
25/08/2024 02:00:13 101.09 103.79 107.43 101.2 102.6 103.1 106.62 110.3 113.79 110.5 111.3 112.5
25/08/2024 02:00:14 100.87 102.4 107.43 101.2 102.6 103.1 109.58 109.55 113.79 110.5 111.3 112.5
25/08/2024 02:00:15 101.96 101.93 107.43 101.2 102.6 103.1 108.93 109.38 113.79 110.5 111.3 112.5
25/08/2024 02:00:16 105.43 104.78 107.43 101.2 102.6 103.1 111.56 111.18 113.79 110.5 111.3 112.5
25/08/2024 02:00:17 104.56 105.28 107.43 101.2 102.6 103.1 111.86 112 113.79 110.5 111.3 112.5
25/08/2024 02:00:18 111.81 110.67 110.67 101.4 102.6 103.1 116.06 115.19 115.19 110.6 111.3 112.5
25/08/2024 02:00:19 106.92 110.52 110.67 101.4 102.6 103.1 113.52 115.1 115.19 110.6 111.3 112.5
25/08/2024 02:00:20 106.15 108.87 110.67 101.5 102.6 103.1 114.4 114.92 115.19 110.6 111.3 112.5
25/08/2024 02:00:21 105.53 107.44 110.67 101.5 102.6 103.1 119.53 118.39 118.39 110.8 111.4 112.5
25/08/2024 02:00:22 106.36 107.45 110.67 101.5 102.6 103.1 117.79 118.48 118.48 110.8 111.4 112.5
25/08/2024 02:00:23 108.15 107.61 110.67 101.6 102.6 103.1 115.99 118.42 118.48 110.9 111.4 112.5
25/08/2024 02:00:24 107.16 107.5 110.67 101.7 102.6 103.1 117.99 118.43 118.48 111 111.4 112.5
25/08/2024 02:00:25 104.21 107.37 110.67 101.7 102.6 103.1 117.24 117.83 118.48 111 111.4 112.5
25/08/2024 02:00:26 104.56 106.09 110.67 101.7 102.6 103.1 115.78 117.49 118.48 111.1 111.4 112.5
25/08/2024 02:00:27 106.5 106.59 110.67 101.7 102.6 103.1 115.05 117.2 118.48 111.1 111.4 112.5
25/08/2024 02:00:28 103.27 105.87 110.67 101.7 102.6 103.1 116.65 117.02 118.48 111.1 111.5 112.5
25/08/2024 02:00:29 104.8 105.13 110.67 101.8 102.6 103.1 116.54 116.9 118.48 111.2 111.5 112.5
25/08/2024 02:00:30 104.52 105.05 110.67 101.8 102.6 103.1 113.13 116.74 118.48 111.2 111.5 112.5
25/08/2024 02:00:31 105.7 105.92 110.67 101.8 102.6 103.1 117.33 117.22 118.48 111.3 111.5 112.5
25/08/2024 02:00:32 103.75 106.12 110.67 101.8 102.6 103.1 116.89 117.56 118.48 111.3 111.5 112.5
25/08/2024 02:00:33 103.04 104.52 110.67 101.9 102.6 103.1 116.39 117.25 118.48 111.4 111.5 112.5
25/08/2024 02:00:34 103.59 103.85 110.67 101.9 102.6 103.1 115.17 117.67 118.48 111.4 111.5 112.5
25/08/2024 02:00:35 102.55 104.05 110.67 101.9 102.6 103.1 117.14 117.6 118.48 111.4 111.5 112.5
25/08/2024 02:00:36 101.82 102.84 110.67 101.9 102.6 103.1 116.51 117.04 118.48 111.5 111.5 112.5
25/08/2024 02:00:37 102.77 102.82 110.67 101.9 102.6 103.1 111.74 116.9 118.48 111.5 111.5 112.5
25/08/2024 02:00:38 101.48 102.4 110.67 101.9 102.6 103.1 116.56 116.79 118.48 111.6 111.6 112.5
25/08/2024 02:00:39 101.92 102.48 110.67 101.9 102.6 103.1 116.53 116.71 118.48 111.6 111.6 112.5
25/08/2024 02:00:40 102.59 102.62 110.67 102 102.6 103.1 116.16 116.68 118.48 111.6 111.6 112.5
25/08/2024 02:00:41 100.28 102.58 110.67 102 102.6 103.1 113 116.74 118.48 111.7 111.6 112.5
25/08/2024 02:00:42 106.96 106.07 110.67 102 102.6 103.1 117.25 116.84 118.48 111.7 111.6 112.5
25/08/2024 02:00:43 106.18 106.56 110.67 102 102.6 103.1 118.48 118.16 118.48 111.8 111.6 112.6
25/08/2024 02:00:44 104.19 106.08 110.67 102.1 102.6 103.1 115.68 118.26 118.48 111.8 111.6 112.6
25/08/2024 02:00:45 104.21 105.07 110.67 102.1 102.6 103.1 116.96 117.59 118.48 111.9 111.7 112.6
25/08/2024 02:00:46 102.17 104.75 110.67 102.1 102.6 103.1 116 116.81 118.48 111.9 111.7 112.6
25/08/2024 02:00:47 102.43 103.32 110.67 102.1 102.6 103.1 116.1 116.59 118.48 111.9 111.7 112.6
25/08/2024 02:00:48 104.81 104.48 110.52 102.1 102.7 103.1 114.5 116.87 118.48 112 111.7 112.6
25/08/2024 02:00:49 102.21 104 108.87 102.2 102.7 103.1 116.12 116.72 118.48 112 111.7 112.6
25/08/2024 02:00:50 103.83 103.73 107.61 102.2 102.7 103.1 116.17 116.54 118.48 112 111.7 112.6
25/08/2024 02:00:51 104.1 104.15 107.61 102.2 102.7 103.1 113.15 116.22 118.48 112.1 111.7 112.6
25/08/2024 02:00:52 102.84 104.12 107.61 102.2 102.7 103.1 115.66 116.46 118.43 112.1 111.7 112.6
25/08/2024 02:00:53 104.78 104.39 107.5 102.2 102.7 103.1 116.86 116.72 118.43 112.1 111.7 112.6
25/08/2024 02:00:54 105.64 105.85 107.37 102.3 102.7 103.1 116.41 116.86 118.26 112.2 111.7 112.6
25/08/2024 02:00:55 103.89 104.82 106.59 102.3 102.7 103.1 111.95 116.86 118.26 112.2 111.7 112.6
25/08/2024 02:00:56 103.96 104.63 106.59 102.3 102.7 103.1 116.8 116.6 118.26 112.2 111.8 112.6
25/08/2024 02:00:57 103.61 104.76 106.56 102.3 102.7 103.1 116.12 116.72 118.26 112.3 111.8 112.6
25/08/2024 02:00:58 100.54 103.59 106.56 102.3 102.7 103.1 113.21 116.1 118.26 112.3 111.8 112.6
25/08/2024 02:00:59 102.44 102.47 106.56 102.4 102.7 103.1 115.96 116.39 118.26 112.3 111.8 112.6
25/08/2024 02:01:00 99.81 102.6 106.56 102.4 102.7 103.1 116.53 117.12 118.26 112.3 111.8 112.6
25/08/2024 02:01:01 102.19 102.15 106.56 102.4 102.7 103.1 116.9 117.06 118.26 112.4 111.8 112.6
25/08/2024 02:01:02 104.76 103.72 106.56 102.4 102.7 103.1 113.57 117.06 118.26 112.4 111.8 112.6
25/08/2024 02:01:03 104.93 104.68 106.56 102.4 102.7 103.1 112.75 115.32 118.26 112.4 111.8 112.6
25/08/2024 02:01:04 103.21 104.56 106.56 102.4 102.7 103.1 108.71 113.89 118.26 112.4 111.8 112.6
25/08/2024 02:01:05 108.43 108.28 108.28 102.5 102.7 103.1 112.47 112.87 118.26 112.4 111.8 112.6
25/08/2024 02:01:06 106.57 108.63 108.63 102.5 102.7 103.1 112.84 113.12 118.26 112.5 111.8 112.6
25/08/2024 02:01:07 99.21 106.86 108.63 102.5 102.7 103.1 110.1 112.83 118.26 112.5 111.8 112.6
25/08/2024 02:01:08 99.09 103.58 108.63 102.5 102.7 103.1 116.91 116.15 118.26 112.5 111.8 112.6
25/08/2024 02:01:09 100.46 101.4 108.63 102.5 102.7 103.1 116.85 117.36 118.26 112.5 111.9 112.6
25/08/2024 02:01:10 106.17 105.24 108.63 102.5 102.7 103.1 116.73 117.3 118.26 112.6 111.9 112.6
25/08/2024 02:01:11 102.67 105.1 108.63 102.6 102.7 103.1 116.05 116.82 118.26 112.6 111.9 112.6
25/08/2024 02:01:12 102.67 103.66 108.63 102.6 102.7 103.1 114.69 116.19 118.26 112.6 111.9 112.6
25/08/2024 02:01:13 103.39 103.66 108.63 102.6 102.6 103.1 115.97 116.92 118.26 112.6 111.9 112.6
25/08/2024 02:01:14 104.51 104.77 108.63 102.6 102.6 103.1 116.74 117.14 117.59 112.7 111.9 112.6
25/08/2024 02:01:15 105.01 105.09 108.63 102.6 102.7 103.1 117.13 117.33 117.36 112.7 111.9 112.6
25/08/2024 02:01:16 103.58 104.64 108.63 102.6 102.7 103.1 112.12 117.3 117.36 112.7 111.9 112.6
25/08/2024 02:01:17 104.41 104.41 108.63 102.6 102.6 103.1 116.91 117.02 117.36 112.7 111.9 112.6
25/08/2024 02:01:18 103.29 104.46 108.63 102.7 102.6 103.1 108.66 115.75 117.36 112.7 111.9 112.6
25/08/2024 02:01:19 103.97 104.16 108.63 102.7 102.6 103.1 113.46 114.08 117.36 112.7 111.9 112.6
25/08/2024 02:01:20 105.23 105.05 108.63 102.7 102.6 103.1 117.89 117.4 117.4 112.7 111.9 112.6
25/08/2024 02:01:21 108.44 107.55 108.63 102.7 102.6 103.1 117.82 118 118 112.8 112 112.6
25/08/2024 02:01:22 104.3 107.48 108.63 102.8 102.7 103.1 115.69 117.03 118 112.8 112 112.6
25/08/2024 02:01:23 110.45 110.16 110.16 102.8 102.7 103.1 115.25 116.64 118 112.8 112 112.6
25/08/2024 02:01:24 109.03 110.11 110.16 102.9 102.7 103.1 117.41 117.53 118 112.8 112 112.6
25/08/2024 02:01:25 107.26 109.67 110.16 102.9 102.7 103.1 117.04 117.52 118 112.9 112 112.6
25/08/2024 02:01:26 104.22 108.17 110.16 102.9 102.7 103.1 116.32 117.14 118 112.9 112 112.6
25/08/2024 02:01:27 108.39 108.45 110.16 103 102.7 103.1 116.36 117.68 118 112.9 112 112.6
25/08/2024 02:01:28 107.22 108.11 110.16 103 102.7 103.1 117.45 117.76 118 113 112 112.6
25/08/2024 02:01:29 102.01 107.11 110.16 103 102.7 103.1 116.77 117.31 118 113 112 112.6
25/08/2024 02:01:30 110.13 109.06 110.16 103.1 102.7 103.1 118.73 118.61 118.61 113 112.1 112.6
25/08/2024 02:01:31 110.81 111.19 111.19 103.2 102.7 103.1 119.25 119.85 119.85 113.1 112.1 112.6
25/08/2024 02:01:32 109.85 110.13 111.19 103.2 102.7 103.1 118.25 119.16 119.85 113.1 112.1 112.7
25/08/2024 02:01:33 109.91 110.85 111.19 103.3 102.7 103.1 117.11 118.5 119.85 113.1 112.1 112.7
25/08/2024 02:01:34 113.57 112.79 112.79 103.4 102.8 103.2 119.09 119.01 119.85 113.2 112.1 112.7
25/08/2024 02:01:35 109.45 112.74 112.79 103.5 102.7 103.2 117.2 119.1 119.85 113.2 112.1 112.7
25/08/2024 02:01:36 108.33 111.02 112.79 103.5 102.7 103.2 116.56 117.74 119.85 113.2 112.1 112.7
25/08/2024 02:01:37 110.32 110.24 112.79 103.6 102.7 103.2 114.83 117.35 119.85 113.3 112.1 112.7
25/08/2024 02:01:38 111.06 110.97 112.79 103.7 102.8 103.2 117.25 117.33 119.85 113.3 112.2 112.7
25/08/2024 02:01:39 112.28 112.84 112.84 103.8 102.8 103.2 118.8 118.74 119.85 113.3 112.2 112.7
25/08/2024 02:01:40 109.63 111.33 112.84 103.8 102.8 103.2 116.33 117.75 119.85 113.4 112.2 112.7
25/08/2024 02:01:41 107.75 110.21 112.84 103.8 102.8 103.2 113.49 117.35 119.85 113.4 112.2 112.7
25/08/2024 02:01:42 106.53 109.18 112.84 103.9 102.8 103.2 115.91 116.67 119.85 113.4 112.2 112.7
25/08/2024 02:01:43 107.94 108.28 112.84 103.9 102.8 103.2 113.38 115.35 119.85 113.4 112.2 112.7
25/08/2024 02:01:44 107.65 108.38 112.84 103.9 102.8 103.2 116.77 116.57 119.85 113.4 112.2 112.7
25/08/2024 02:01:45 108.07 108.22 112.84 103.9 102.9 103.2 116.83 117.37 119.85 113.4 112.2 112.7
25/08/2024 02:01:46 104.71 108.01 112.84 103.9 102.9 103.2 116.22 117.12 119.85 113.5 112.2 112.7
25/08/2024 02:01:47 106.82 107.47 112.84 104 102.9 103.2 116.59 117.04 119.85 113.5 112.2 112.7
25/08/2024 02:01:48 103.85 106.38 112.84 104 102.8 103.2 113.1 117.12 119.85 113.5 112.2 112.7
25/08/2024 02:01:49 105.86 105.66 112.84 104 102.8 103.2 117.17 117.04 119.85 113.5 112.3 112.7
25/08/2024 02:01:50 105.53 106.16 112.84 104 102.8 103.2 116.59 117 119.85 113.5 112.3 112.7
25/08/2024 02:01:51 107.87 107.71 112.84 104 102.8 103.2 113.58 116.77 119.85 113.5 112.3 112.7
25/08/2024 02:01:52 106.59 107.48 112.84 104 102.8 103.2 116.26 116.82 119.85 113.5 112.3 112.7
25/08/2024 02:01:53 103.7 106.63 112.84 104 102.8 103.2 115.52 116.28 119.85 113.5 112.3 112.7
25/08/2024 02:01:54 105.49 106.18 112.84 104 102.8 103.2 116.14 116.39 119.85 113.6 112.3 112.7
25/08/2024 02:01:55 109.81 108.94 112.84 104.1 102.9 103.2 114.62 116.46 119.85 113.6 112.3 112.7
25/08/2024 02:01:56 104.75 108.93 112.84 104.1 102.9 103.2 115.67 116.46 119.85 113.6 112.3 112.7
25/08/2024 02:01:57 104.87 106.78 112.84 104.1 102.9 103.2 115.44 115.92 119.85 113.6 112.3 112.7
25/08/2024 02:01:58 106.13 106.19 112.84 104.1 102.9 103.2 113.46 115.65 119.85 113.6 112.3 112.7
25/08/2024 02:01:59 102.57 106 112.84 104.1 102.9 103.2 114.93 116.07 119.85 113.6 112.3 112.7
25/08/2024 02:02:00 105.85 105.93 112.84 104.1 102.9 103.2 115.99 115.85 119.85 113.6 112.3 112.7
25/08/2024 02:02:01 103.43 105.91 112.84 104.1 102.9 103.2 115.15 115.76 119.16 113.6 112.4 112.7
25/08/2024 02:02:02 101.19 104.47 112.84 104.1 102.9 103.2 111.38 115.73 119.1 113.6 112.4 112.7
25/08/2024 02:02:03 100.76 102.78 112.84 104.1 102.9 103.2 115.7 115.59 119.1 113.6 112.4 112.7
25/08/2024 02:02:04 102.11 102.33 112.84 104.1 102.9 103.2 115.28 115.75 119.1 113.6 112.4 112.7
25/08/2024 02:02:05 101.54 102.09 112.84 104.1 102.9 103.2 112.62 115.23 118.74 113.6 112.4 112.7
25/08/2024 02:02:06 103.13 102.8 112.84 104.1 102.8 103.2 114.98 115.55 118.74 113.6 112.4 112.7
25/08/2024 02:02:07 103.42 103.58 112.84 104.1 102.8 103.2 116.92 116.25 118.74 113.7 112.4 112.7
25/08/2024 02:02:08 103.77 104.25 112.84 104.1 102.8 103.2 115.3 116.09 118.74 113.7 112.4 112.7
25/08/2024 02:02:09 102.89 103.26 111.33 104.1 102.8 103.2 111.74 116.09 117.75 113.7 112.4 112.7
25/08/2024 02:02:10 101.52 103.11 110.21 104 102.8 103.2 115.44 115.64 117.37 113.7 112.4 112.7
25/08/2024 02:02:11 99.84 102.21 109.18 104 102.8 103.2 115.16 115.67 117.37 113.7 112.4 112.7
25/08/2024 02:02:12 102.48 102.11 108.94 104 102.8 103.2 114 115.11 117.37 113.7 112.4 112.7
25/08/2024 02:02:13 102.85 102.73 108.94 104 102.8 103.2 113.65 115.62 117.37 113.7 112.4 112.7
25/08/2024 02:02:14 105.38 104.82 108.94 104 102.8 103.2 115.76 115.67 117.37 113.7 112.4 112.7
25/08/2024 02:02:15 105.15 105.96 108.94 104 102.8 103.2 115.45 115.73 117.12 113.7 112.4 112.7
25/08/2024 02:02:16 102.89 104.59 108.94 104 102.8 103.2 111.07 115.67 117.12 113.7 112.4 112.7
25/08/2024 02:02:17 107.66 106.94 108.94 104.1 102.9 103.2 116.77 115.65 117.12 113.7 112.5 112.7
25/08/2024 02:02:18 108.94 109.33 109.33 104.1 102.9 103.2 116.6 116.77 117.04 113.7 112.5 112.7
25/08/2024 02:02:19 107.8 109.11 109.33 104.1 102.9 103.2 115.61 116.45 117 113.7 112.5 112.7
25/08/2024 02:02:20 107.88 108.04 109.33 104.1 102.9 103.2 114.94 116.5 116.82 113.7 112.5 112.7
25/08/2024 02:02:21 106.77 108.74 109.33 104.1 102.9 103.2 115.84 116.5 116.82 113.8 112.5 112.7
25/08/2024 02:02:22 105.49 106.82 109.33 104.1 102.9 103.2 115.71 116.14 116.77 113.8 112.5 112.7
25/08/2024 02:02:23 109.19 108.74 109.33 104.2 102.9 103.3 114.49 116.19 116.77 113.8 112.5 112.7
25/08/2024 02:02:24 106.82 108.08 109.33 104.2 102.9 103.3 117.02 116.87 116.87 113.8 112.5 112.7
25/08/2024 02:02:25 109.99 109.79 109.79 104.2 103 103.3 116.17 116.5 116.87 113.8 112.5 112.7
25/08/2024 02:02:26 108.27 110.09 110.09 104.2 103 103.3 116.23 117.4 117.4 113.8 112.5 112.7
25/08/2024 02:02:27 109.37 109.28 110.09 104.3 103 103.3 115.08 115.95 117.4 113.8 112.6 112.7
25/08/2024 02:02:28 107.06 109.27 110.09 104.3 103 103.3 110.34 115.43 117.4 113.8 112.6 112.7
25/08/2024 02:02:29 101.29 107.85 110.09 104.3 103 103.3 108.13 112.92 117.4 113.8 112.5 112.7
25/08/2024 02:02:30 102.89 105.24 110.09 104.3 103 103.3 110.95 111.15 117.4 113.8 112.5 112.7
25/08/2024 02:02:31 96.97 103.42 110.09 104.3 103 103.3 107.82 110.82 117.4 113.8 112.5 112.7
25/08/2024 02:02:32 97.12 100.6 110.09 104.3 103 103.3 107.52 109.25 117.4 113.8 112.5 112.7
25/08/2024 02:02:33 105.08 104.27 110.09 104.3 103 103.3 113.49 112.43 117.4 113.8 112.5 112.7
25/08/2024 02:02:34 106.4 106.01 110.09 104.3 103 103.3 112.43 112.94 117.4 113.8 112.5 112.7
25/08/2024 02:02:35 105.54 105.95 110.09 104.4 103 103.3 112.54 112.87 117.4 113.8 112.5 112.7
25/08/2024 02:02:36 98.82 105.33 110.09 104.4 103 103.3 109.86 112.47 117.4 113.8 112.6 112.7
25/08/2024 02:02:37 99.83 102.22 110.09 104.4 103 103.3 106.32 110.6 117.4 113.8 112.6 112.7
25/08/2024 02:02:38 99.76 100.85 110.09 104.4 103 103.3 106.33 108.41 117.4 113.8 112.6 112.7
25/08/2024 02:02:39 102.65 102.34 110.09 104.4 103 103.3 110.71 110.28 117.4 113.8 112.6 112.7
25/08/2024 02:02:40 103.76 103.45 110.09 104.4 103 103.3 115.29 114.28 117.4 113.8 112.6 112.7
25/08/2024 02:02:41 110.49 109.62 110.09 104.4 103 103.3 115.7 115.73 117.4 113.8 112.6 112.7
25/08/2024 02:02:42 107.15 109.28 110.09 104.4 103 103.3 111.94 115.31 117.4 113.8 112.6 112.7
25/08/2024 02:02:43 104.86 107.85 110.09 104.5 103 103.3 112.97 114.09 117.4 113.8 112.6 112.6
25/08/2024 02:02:44 102.63 105.71 110.09 104.5 103 103.3 112.84 113.06 117.4 113.8 112.6 112.6
25/08/2024 02:02:45 101.24 103.77 110.09 104.5 103 103.3 111.12 112.89 117.4 113.8 112.6 112.6
25/08/2024 02:02:46 101.89 102.29 110.09 104.5 103 103.3 109.93 112.18 117.4 113.8 112.6 112.6
25/08/2024 02:02:47 106.15 105.87 110.09 104.5 103.1 103.3 113.52 113.19 117.4 113.8 112.6 112.6
25/08/2024 02:02:48 113.05 112.07 112.07 104.6 103.1 103.3 117.23 116.49 117.4 113.8 112.6 112.6
25/08/2024 02:02:49 104.76 111.88 112.07 104.6 103.1 103.3 111.86 116.48 117.4 113.9 112.6 112.6
25/08/2024 02:02:50 98.88 108.44 112.07 104.6 103.1 103.3 111.68 113.83 117.4 113.9 112.6 112.6
25/08/2024 02:02:51 98.71 104.94 112.07 104.6 103.1 103.3 110.75 112.43 117.4 113.9 112.6 112.6
25/08/2024 02:02:52 101.9 102.1 112.07 104.6 103.1 103.3 108.15 111.54 117.4 113.8 112.6 112.6
25/08/2024 02:02:53 105.21 104.62 112.07 104.6 103.1 103.3 110.82 110.64 117.4 113.8 112.6 112.6
25/08/2024 02:02:54 107.05 106.6 112.07 104.6 103.1 103.3 113.51 112.95 117.4 113.8 112.6 112.6
25/08/2024 02:02:55 104.12 106.6 112.07 104.6 103.1 103.3 111.53 112.95 117.4 113.8 112.6 112.6
25/08/2024 02:02:56 98.76 105.22 112.07 104.6 103.1 103.3 107.78 112.05 116.49 113.8 112.6 112.6
25/08/2024 02:02:57 98.96 102.16 112.07 104.6 103.1 103.3 106.86 109.69 116.49 113.8 112.6 112.6
25/08/2024 02:02:58 95.31 100.64 112.07 104.6 103.1 103.3 103.89 108.53 116.49 113.8 112.6 112.6
25/08/2024 02:02:59 90.14 97.87 112.07 104.6 103.1 103.3 94.94 105.79 116.49 113.8 112.6 112.6
25/08/2024 02:03:00 91.13 94.58 112.07 104.6 103.1 103.3 103.46 104.19 116.49 113.8 112.6 112.6
25/08/2024 02:03:01 95.62 95.15 112.07 104.6 103.1 103.3 107.56 106.83 116.49 113.8 112.6 112.6
25/08/2024 02:03:02 95.9 95.77 112.07 104.6 103.1 103.3 107.73 107.44 116.49 113.8 112.6 112.6
25/08/2024 02:03:03 98.3 97.62 112.07 104.6 103.1 103.3 107.5 108.26 116.49 113.8 112.6 112.6
25/08/2024 02:03:04 98.98 98.66 112.07 104.6 103.1 103.3 106.67 107.58 116.49 113.8 112.6 112.6
25/08/2024 02:03:05 106.63 105.51 112.07 104.6 103.1 103.3 112.61 111.71 116.49 113.8 112.6 112.6
25/08/2024 02:03:06 110.53 109.52 112.07 104.6 103.1 103.3 115.99 114.92 116.49 113.8 112.6 112.6
25/08/2024 02:03:07 103.42 108.96 112.07 104.6 103.1 103.3 112.21 114.51 116.49 113.8 112.6 112.6
25/08/2024 02:03:08 109.01 108.66 112.07 104.7 103.1 103.3 113.78 113.78 116.49 113.8 112.6 112.6
25/08/2024 02:03:09 111.18 110.99 112.07 104.7 103.1 103.3 115.38 115.45 116.49 113.8 112.6 112.6
25/08/2024 02:03:10 111.26 111.37 112.07 104.8 103.2 103.3 116.09 116.1 116.49 113.8 112.6 112.6
25/08/2024 02:03:11 112.03 112.01 112.07 104.9 103.2 103.3 116.51 116.36 116.49 113.8 112.6 112.6
25/08/2024 02:03:12 111.68 113.03 113.03 104.9 103.2 103.3 115.12 116.72 116.72 113.8 112.6 112.6
25/08/2024 02:03:13 108.41 111.23 113.03 105 103.2 103.3 113.86 115.26 116.72 113.8 112.6 112.6
25/08/2024 02:03:14 106.99 109.76 113.03 105 103.3 103.3 113.69 114.45 116.72 113.8 112.6 112.6
25/08/2024 02:03:15 109.28 109.47 113.03 105 103.3 103.3 113.77 114.55 116.72 113.8 112.6 112.6
25/08/2024 02:03:16 111.03 111.03 113.03 105 103.3 103.3 114.22 114.52 116.72 113.8 112.6 112.6
25/08/2024 02:03:17 111.91 112.06 113.03 105.1 103.3 103.3 115.47 115.68 116.72 113.9 112.6 112.6
25/08/2024 02:03:18 107.85 111.49 113.03 105.1 103.3 103.3 112.53 114.98 116.72 113.9 112.6 112.6
25/08/2024 02:03:19 100.86 109.39 113.03 105.1 103.3 103.3 109.75 113.49 116.72 113.9 112.6 112.6
25/08/2024 02:03:20 108.08 107.62 113.03 105.1 103.3 103.3 113.27 112.98 116.72 113.9 112.6 112.6
25/08/2024 02:03:21 106.39 107.37 113.03 105.1 103.3 103.3 111.99 112.53 116.72 113.9 112.6 112.6
25/08/2024 02:03:22 109.75 109.08 113.03 105.2 103.4 103.3 114.11 113.56 116.72 113.9 112.6 112.6
25/08/2024 02:03:23 105.73 108.93 113.03 105.2 103.4 103.3 114.67 114.76 116.72 113.9 112.6 112.6
25/08/2024 02:03:24 106.94 107.62 113.03 105.2 103.4 103.3 113.19 114.12 116.72 113.9 112.6 112.6
25/08/2024 02:03:25 105.59 107.26 113.03 105.2 103.4 103.3 112.87 113.78 116.72 113.9 112.6 112.6
25/08/2024 02:03:26 106.11 106.36 113.03 105.2 103.4 103.4 111.98 113.69 116.72 113.9 112.6 112.6
25/08/2024 02:03:27 104.21 106.15 113.03 105.2 103.4 103.4 112.36 112.55 116.72 113.9 112.6 112.6
25/08/2024 02:03:28 108.78 107.89 113.03 105.2 103.4 103.4 114.76 114.32 116.72 113.9 112.6 112.6
25/08/2024 02:03:29 103.54 107.9 113.03 105.2 103.4 103.4 111.71 114.32 116.72 113.9 112.6 112.6
25/08/2024 02:03:30 105.96 106.02 113.03 105.2 103.4 103.4 114.57 114.27 116.72 113.9 112.6 112.6
25/08/2024 02:03:31 107.47 107.33 113.03 105.3 103.4 103.4 114.66 114.91 116.72 113.9 112.6 112.6
25/08/2024 02:03:32 107.6 107.76 113.03 105.3 103.4 103.4 113.61 114.96 116.72 113.9 112.6 112.6
25/08/2024 02:03:33 111.02 110.31 113.03 105.3 103.4 103.4 115.36 115.04 116.72 113.9 112.6 112.6
25/08/2024 02:03:34 110.29 110.6 113.03 105.4 103.5 103.4 115.61 115.74 116.72 113.9 112.6 112.6
25/08/2024 02:03:35 104.28 110.23 113.03 105.4 103.5 103.4 112.19 115.23 116.72 113.9 112.6 112.6
25/08/2024 02:03:36 111.44 110.22 113.03 105.4 103.5 103.4 116.59 115.75 116.72 113.9 112.6 112.6
25/08/2024 02:03:37 109.31 110.05 113.03 105.5 103.5 103.4 115.11 115.64 116.72 113.9 112.6 112.6
25/08/2024 02:03:38 108.19 109.92 113.03 105.5 103.5 103.4 113.36 115.14 116.72 113.9 112.6 112.6
25/08/2024 02:03:39 110.23 109.83 113.03 105.5 103.5 103.4 115.04 115.05 116.72 113.9 112.6 112.6
25/08/2024 02:03:40 108.62 110.1 113.03 105.5 103.5 103.4 114.99 115.3 116.72 113.9 112.6 112.6
25/08/2024 02:03:41 105.4 108.7 113.03 105.6 103.5 103.4 114.77 115.23 116.72 113.9 112.6 112.6
25/08/2024 02:03:42 106.16 107.65 112.06 105.6 103.5 103.4 112.02 115.25 115.75 113.9 112.6 112.6
25/08/2024 02:03:43 106.65 106.87 112.06 105.6 103.5 103.4 115.42 114.96 115.75 113.9 112.6 112.6
25/08/2024 02:03:44 111.56 110.83 112.06 105.6 103.6 103.4 115.5 115.41 115.75 113.9 112.6 112.6
25/08/2024 02:03:45 110.91 111.52 112.06 105.7 103.6 103.4 115.16 115.6 115.75 113.9 112.6 112.6
25/08/2024 02:03:46 108.88 110.65 112.06 105.7 103.6 103.4 115.51 115.58 115.75 114 112.6 112.6
25/08/2024 02:03:47 111.62 111.49 111.52 105.7 103.6 103.4 116.68 116.47 116.47 114 112.6 112.6
25/08/2024 02:03:48 106.96 111.67 111.67 105.7 103.6 103.4 112.66 116.53 116.53 114 112.6 112.6
25/08/2024 02:03:49 110.27 110.2 111.67 105.8 103.6 103.4 116.24 116.1 116.53 114 112.7 112.6
25/08/2024 02:03:50 112.36 111.77 111.77 105.8 103.7 103.4 116.98 116.73 116.73 114 112.7 112.6
25/08/2024 02:03:51 114.95 115 115 105.9 103.7 103.5 119 118.87 118.87 114 112.7 112.6
25/08/2024 02:03:52 112.19 114.34 115 106 103.8 103.5 116.75 118.78 118.87 114.1 112.7 112.6
25/08/2024 02:03:53 116.53 115.8 115.8 106.2 103.9 103.5 118.5 118.31 118.87 114.1 112.7 112.6
25/08/2024 02:03:54 120.06 119.07 119.07 106.5 104 103.5 121.99 121.2 121.2 114.2 112.7 112.6
25/08/2024 02:03:55 118.93 120.11 120.11 106.7 104.2 103.6 121.14 122.29 122.29 114.2 112.8 112.6
25/08/2024 02:03:56 113.96 118.65 120.11 106.8 104.2 103.6 116 120.83 122.29 114.3 112.8 112.6
25/08/2024 02:03:57 109.93 116.16 120.11 106.8 104.2 103.6 115.29 118.28 122.29 114.3 112.8 112.6
25/08/2024 02:03:58 108.94 113.28 120.11 106.9 104.3 103.6 114.24 116.78 122.29 114.3 112.8 112.6
25/08/2024 02:03:59 114.62 114 120.11 107 104.3 103.6 119.25 118.59 122.29 114.3 112.8 112.6
25/08/2024 02:04:00 113.99 114.31 120.11 107 104.3 103.6 118.65 119.14 122.29 114.4 112.8 112.6
25/08/2024 02:04:01 113.88 114.36 120.11 107.1 104.4 103.6 118.38 119.07 122.29 114.4 112.8 112.6
25/08/2024 02:04:02 111.44 113.87 120.11 107.1 104.4 103.6 116.16 118.27 122.29 114.4 112.8 112.6
25/08/2024 02:04:03 109.27 112.71 120.11 107.2 104.4 103.6 115.15 117.22 122.29 114.5 112.8 112.6
25/08/2024 02:04:04 109.43 111.07 120.11 107.2 104.4 103.6 115.18 115.96 122.29 114.5 112.8 112.6
25/08/2024 02:04:05 109.02 110.82 120.11 107.2 104.4 103.7 115.05 116.39 122.29 114.5 112.8 112.6
25/08/2024 02:04:06 106.69 108.95 120.11 107.2 104.4 103.7 112 114.94 122.29 114.5 112.8 112.6
25/08/2024 02:04:07 108.88 108.58 120.11 107.2 104.4 103.7 114.33 114.12 122.29 114.5 112.8 112.6
25/08/2024 02:04:08 113.5 112.27 120.11 107.3 104.5 103.7 117.6 116.62 122.29 114.5 112.8 112.6
25/08/2024 02:04:09 110.18 112.02 120.11 107.3 104.5 103.7 115.96 116.93 122.29 114.6 112.8 112.6
25/08/2024 02:04:10 110.18 110.9 120.11 107.4 104.5 103.7 115.7 116.03 122.29 114.6 112.8 112.6
25/08/2024 02:04:11 112.65 112.22 120.11 107.4 104.5 103.7 117.58 117.27 122.29 114.6 112.9 112.6
25/08/2024 02:04:12 110.62 113.1 120.11 107.4 104.6 103.7 114.31 117.44 122.29 114.6 112.9 112.6
25/08/2024 02:04:13 108.99 110.65 120.11 107.5 104.6 103.7 115.01 115.33 122.29 114.6 112.9 112.6
25/08/2024 02:04:14 111.01 110.8 120.11 107.5 104.6 103.7 115.2 115.38 122.29 114.6 112.9 112.6
25/08/2024 02:04:15 109.47 111.33 120.11 107.5 104.6 103.7 114.18 115.35 122.29 114.7 112.9 112.6
25/08/2024 02:04:16 110.69 110.54 120.11 107.5 104.6 103.7 115.83 115.43 122.29 114.7 112.9 112.6
25/08/2024 02:04:17 108.24 110.51 120.11 107.5 104.6 103.7 114.82 115.38 122.29 114.7 112.9 112.6
25/08/2024 02:04:18 108.01 109.82 120.11 107.6 104.6 103.7 113.06 115.33 122.29 114.7 112.9 112.6
25/08/2024 02:04:19 108.01 108.29 120.11 107.6 104.6 103.7 112.83 113.85 122.29 114.7 112.9 112.6
25/08/2024 02:04:20 111.51 111.09 120.11 107.6 104.6 103.7 114.93 114.74 122.29 114.7 112.9 112.6
25/08/2024 02:04:21 109.15 110.91 120.11 107.6 104.6 103.7 113.08 114.57 122.29 114.7 112.9 112.6
25/08/2024 02:04:22 102.61 109.63 120.11 107.6 104.6 103.7 109.25 113.54 122.29 114.7 112.9 112.6
25/08/2024 02:04:23 109.55 108.82 120.11 107.7 104.7 103.7 113.61 112.96 122.29 114.7 112.9 112.6
25/08/2024 02:04:24 112.18 111.12 120.11 107.7 104.7 103.7 115.94 114.89 122.29 114.8 112.9 112.6
25/08/2024 02:04:25 114.82 113.8 118.65 107.8 104.7 103.7 118.13 117.31 120.83 114.8 112.9 112.6
25/08/2024 02:04:26 109.67 113.64 116.16 107.8 104.7 103.7 115.65 117.37 119.14 114.8 112.9 112.6
25/08/2024 02:04:27 113.27 113.18 114.36 107.8 104.8 103.8 117.36 117.21 119.14 114.8 112.9 112.6
25/08/2024 02:04:28 111.55 113.13 114.36 107.9 104.8 103.8 116.79 117.2 119.14 114.9 112.9 112.6
25/08/2024 02:04:29 110.16 111.99 114.36 107.9 104.8 103.8 114.51 116.91 119.14 114.9 112.9 112.6
25/08/2024 02:04:30 108.25 110.92 114.36 107.9 104.8 103.8 115.29 115.76 119.07 114.9 112.9 112.6
25/08/2024 02:04:31 113.91 113.06 113.87 108 104.8 103.8 118.05 117.47 118.27 114.9 112.9 112.6
25/08/2024 02:04:32 105.42 112.56 113.8 108 104.9 103.8 113.53 117.27 117.47 114.9 112.9 112.6
25/08/2024 02:04:33 107.33 109.31 113.8 108 104.9 103.8 114.43 115.3 117.47 114.9 112.9 112.6
25/08/2024 02:04:34 108.47 109.13 113.8 108 104.9 103.8 114.59 114.76 117.47 115 112.9 112.6
25/08/2024 02:04:35 108.51 108.95 113.8 108 104.9 103.8 113.43 114.65 117.47 115 112.9 112.6
25/08/2024 02:04:36 111.67 110.81 113.8 108.1 104.9 103.8 116.86 116.1 117.47 115 112.9 112.6
25/08/2024 02:04:37 110.13 111.24 113.8 108.1 104.9 103.8 115.31 116.39 117.47 115 112.9 112.6
25/08/2024 02:04:38 108.28 110.12 113.8 108.1 104.9 103.8 113.8 115.41 117.47 115 112.9 112.6
25/08/2024 02:04:39 110.94 110.7 113.8 108.1 104.9 103.8 116.22 115.72 117.47 115 113 112.6
25/08/2024 02:04:40 109.96 110.43 113.8 108.1 104.9 103.8 115.45 116.08 117.47 115 113 112.6
25/08/2024 02:04:41 110.98 111.15 113.8 108.1 105 103.8 115.09 115.6 117.47 115 113 112.6
25/08/2024 02:04:42 114.32 113.77 113.8 108.2 105 103.8 117.51 117.13 117.47 115 113 112.6
25/08/2024 02:04:43 117.29 116.58 116.58 108.3 105.1 103.9 118.78 118.46 118.46 115.1 113 112.6
25/08/2024 02:04:44 113.27 116.4 116.58 108.3 105.1 103.9 117.78 118.33 118.46 115.1 113 112.6
25/08/2024 02:04:45 113.82 115.29 116.58 108.4 105.1 103.9 118.13 119 119 115.1 113 112.6
25/08/2024 02:04:46 108.82 113.9 116.58 108.4 105.1 103.9 115.11 117.96 119 115.1 113 112.6
25/08/2024 02:04:47 108.18 111.45 116.58 108.4 105.2 103.9 114.16 116.15 119 115.1 113 112.6
25/08/2024 02:04:48 104.23 109.55 116.58 108.4 105.1 103.9 110.92 114.99 119 115.1 113 112.6
25/08/2024 02:04:49 104.83 107.06 116.58 108.4 105.1 103.9 114.83 114.81 119 115.1 113 112.6
25/08/2024 02:04:50 111.41 110.33 116.58 108.4 105.2 103.9 115.89 115.33 119 115.2 113 112.6
25/08/2024 02:04:51 111.4 111.65 116.58 108.5 105.2 103.9 115.75 115.98 119 115.2 113 112.6
25/08/2024 02:04:52 110.82 111.27 116.58 108.5 105.2 103.9 113.84 115.49 119 115.2 113 112.6
25/08/2024 02:04:53 109.32 110.71 116.58 108.5 105.2 103.9 115.23 115.22 119 115.2 113 112.6
25/08/2024 02:04:54 112.92 112.54 116.58 108.5 105.2 103.9 117.27 116.69 119 115.2 113 112.6
25/08/2024 02:04:55 113.78 113.61 116.58 108.6 105.3 103.9 116.97 117.25 119 115.2 113.1 112.6
25/08/2024 02:04:56 113.75 114.38 116.58 108.6 105.3 103.9 117.28 117.94 119 115.2 113.1 112.6
25/08/2024 02:04:57 112.94 113.49 116.58 108.7 105.3 104 116.62 117.02 119 115.3 113.1 112.6
25/08/2024 02:04:58 112.56 113.41 116.58 108.7 105.3 104 116.36 116.85 119 115.3 113.1 112.6
25/08/2024 02:04:59 113.29 113.64 116.58 108.7 105.4 104 116.56 116.84 119 115.3 113.1 112.6
25/08/2024 02:05:00 113.12 113.97 116.58 108.7 105.4 104 117.23 117.52 119 115.3 113.1 112.6
25/08/2024 02:05:01 114.58 115.02 116.58 108.8 105.4 104 117.74 118.18 119 115.3 113.1 112.6
25/08/2024 02:05:02 110.27 113.86 116.58 108.8 105.5 104 114.49 117.43 119 115.3 113.1 112.6
25/08/2024 02:05:03 108.64 112.03 116.58 108.8 105.5 104 113.84 115.83 119 115.3 113.1 112.6
25/08/2024 02:05:04 112.06 111.68 116.58 108.8 105.5 104 116.11 115.74 119 115.3 113.1 112.6
25/08/2024 02:05:05 114.22 113.46 116.58 108.9 105.5 104 118.46 117.7 119 115.4 113.1 112.6
25/08/2024 02:05:06 110.37 113.66 116.58 108.9 105.5 104 115.36 117.88 119 115.4 113.1 112.6
25/08/2024 02:05:07 103.15 111.35 116.58 108.9 105.5 104 112.3 116 119 115.4 113.2 112.6
25/08/2024 02:05:08 105.83 108.39 116.58 108.9 105.5 104 112.56 114.18 119 115.4 113.2 112.6
25/08/2024 02:05:09 107.48 107.51 116.58 108.9 105.5 104 113.7 114.01 119 115.4 113.2 112.6
25/08/2024 02:05:10 105.96 107.36 116.58 108.9 105.5 104 112.33 113.48 119 115.4 113.2 112.6
25/08/2024 02:05:11 105.72 106.25 116.58 108.9 105.5 104 112.56 112.86 119 115.4 113.2 112.6
25/08/2024 02:05:12 106.04 106.48 116.58 108.9 105.6 104 112.96 113.23 119 115.4 113.2 112.6
25/08/2024 02:05:13 105.25 105.85 116.4 108.9 105.6 104 112.81 113.1 119 115.4 113.2 112.6
25/08/2024 02:05:14 105.23 105.78 115.29 108.9 105.6 104 112.95 113.09 119 115.4 113.2 112.6
25/08/2024 02:05:15 108.28 107.68 115.02 108.9 105.6 104 113.63 113.53 118.18 115.4 113.2 112.6
25/08/2024 02:05:16 108.9 108.66 115.02 108.9 105.6 104 116.1 115.45 118.18 115.4 113.2 112.6
25/08/2024 02:05:17 110.29 110.19 115.02 108.9 105.6 104 116.8 116.64 118.18 115.4 113.2 112.6
25/08/2024 02:05:18 107.61 109.38 115.02 108.9 105.6 104 114.94 116.5 118.18 115.4 113.2 112.6
25/08/2024 02:05:19 106.32 108.78 115.02 108.9 105.6 104 112.51 115.8 118.18 115.4 113.2 112.6
25/08/2024 02:05:20 100.33 106.82 115.02 108.9 105.6 104 111.96 113.57 118.18 115.4 113.2 112.6
25/08/2024 02:05:21 99.66 103.91 115.02 108.9 105.6 104 107.14 112.46 118.18 115.4 113.2 112.6
25/08/2024 02:05:22 100.65 102.1 115.02 108.9 105.6 104 109.42 110.41 118.18 115.4 113.2 112.6
25/08/2024 02:05:23 98.1 100.89 115.02 108.9 105.6 104 105.69 109.45 118.18 115.3 113.2 112.6
25/08/2024 02:05:24 100.48 100.92 115.02 108.9 105.6 104 108.88 109.32 118.18 115.3 113.2 112.6
25/08/2024 02:05:25 104.77 103.79 115.02 108.9 105.6 104 110.05 110.57 118.18 115.3 113.2 112.6
25/08/2024 02:05:26 95.47 103.54 115.02 108.9 105.6 104 98.62 109.29 118.18 115.3 113.2 112.6
25/08/2024 02:05:27 98.36 100.08 115.02 108.9 105.6 104 104.73 105.99 118.18 115.3 113.2 112.6
25/08/2024 02:05:28 98.69 99.91 115.02 108.9 105.6 104 106.96 107.43 118.18 115.3 113.2 112.6
25/08/2024 02:05:29 107.17 105.93 115.02 108.9 105.6 104 111.06 110.3 118.18 115.2 113.2 112.6
25/08/2024 02:05:30 104.29 106.49 115.02 108.9 105.6 104 107.68 110.07 118.18 115.2 113.2 112.6
25/08/2024 02:05:31 108.9 108.35 113.86 108.9 105.6 104 113.76 112.94 117.88 115.2 113.2 112.6
25/08/2024 02:05:32 100.21 107.63 113.66 108.9 105.6 104 105.65 112.21 117.88 115.2 113.2 112.6
25/08/2024 02:05:33 97.92 104.53 113.66 108.9 105.6 104 104.32 109.25 117.88 115.2 113.2 112.6
25/08/2024 02:05:34 97.58 101.46 113.66 108.9 105.6 104 101.85 106.77 117.88 115.2 113.2 112.6
25/08/2024 02:05:35 102.78 102.17 113.66 108.9 105.6 104 108.87 107.99 117.88 115.1 113.2 112.6
25/08/2024 02:05:36 102.42 103.11 111.35 108.9 105.6 104 109.47 109.88 116.64 115.1 113.2 112.6
25/08/2024 02:05:37 100.56 102.84 110.19 108.9 105.6 104 107.2 109.36 116.64 115.1 113.2 112.6
25/08/2024 02:05:38 99.14 101.16 110.19 108.9 105.6 104 98.71 107.13 116.64 115.1 113.2 112.6
25/08/2024 02:05:39 85.69 99.7 110.19 108.9 105.6 104 88.46 103.81 116.64 115.1 113.2 112.6
25/08/2024 02:05:40 91.21 95.68 110.19 108.9 105.6 104 96 99.74 116.64 115.1 113.2 112.6
25/08/2024 02:05:41 105.04 103.59 110.19 108.9 105.6 104 108.3 106.79 116.64 115.1 113.2 112.6
25/08/2024 02:05:42 93.46 103.28 110.19 108.9 105.6 104 99.41 106.62 116.64 115 113.2 112.6
25/08/2024 02:05:43 96.57 100.72 110.19 108.9 105.6 104 100.83 104.74 116.64 115 113.2 112.6
25/08/2024 02:05:44 90.26 97.5 110.19 108.9 105.6 104 92.12 101.42 116.64 115 113.2 112.6
25/08/2024 02:05:45 94.06 94.84 110.19 108.9 105.6 104 100.88 100.83 116.64 115 113.2 112.6
25/08/2024 02:05:46 96.32 96.67 110.19 108.9 105.6 104 101.86 102.11 116.64 115 113.2 112.6
25/08/2024 02:05:47 89.05 94.71 109.38 108.8 105.6 104 94.9 100.53 116.5 114.9 113.2 112.6
25/08/2024 02:05:48 89.35 91.98 108.78 108.8 105.6 104 91.84 97.83 115.8 114.9 113.2 112.6
25/08/2024 02:05:49 93.11 92.93 108.35 108.8 105.6 104 98.03 97.97 113.57 114.9 113.2 112.5
25/08/2024 02:05:50 94.68 94.41 108.35 108.8 105.6 104 98.29 98.45 112.94 114.9 113.2 112.5
25/08/2024 02:05:51 96.39 95.83 108.35 108.8 105.6 104 100.43 100.03 112.94 114.9 113.2 112.5
25/08/2024 02:05:52 95.17 95.82 108.35 108.8 105.6 104 100.68 100.57 112.94 114.9 113.2 112.5
25/08/2024 02:05:53 94.53 95.92 108.35 108.8 105.6 104 101.91 101.49 112.94 114.8 113.2 112.5
25/08/2024 02:05:54 88.46 95.04 108.35 108.8 105.5 104 93.77 101.46 112.94 114.8 113.2 112.5
25/08/2024 02:05:55 100.36 99.29 108.35 108.8 105.5 104 105.6 104.22 112.94 114.8 113.2 112.5
25/08/2024 02:05:56 105.78 105.12 108.35 108.8 105.6 104 109.13 108.36 112.94 114.8 113.2 112.5
25/08/2024 02:05:57 102.05 103.41 108.35 108.8 105.6 104 114.31 113.62 113.62 114.8 113.2 112.5
25/08/2024 02:05:58 97.48 102.6 108.35 108.8 105.5 104 113.91 114.75 114.75 114.8 113.2 112.5
25/08/2024 02:05:59 104.51 104.57 108.35 108.8 105.5 104 114.16 114.2 114.75 114.8 113.2 112.5
25/08/2024 02:06:00 106.55 106.74 108.35 108.8 105.5 104 113.87 114.37 114.75 114.8 113.2 112.5
25/08/2024 02:06:01 102.9 105.43 107.63 108.8 105.5 104 111.15 114.61 114.75 114.7 113.2 112.5
25/08/2024 02:06:02 106.84 106.22 106.74 108.8 105.6 104 115.7 115.05 115.05 114.8 113.2 112.5
25/08/2024 02:06:03 105.43 106.78 106.78 108.8 105.6 104 114.53 114.83 115.05 114.8 113.2 112.5
25/08/2024 02:06:04 96.67 105.56 106.78 108.8 105.6 104 112.63 114.5 115.05 114.8 113.2 112.5
25/08/2024 02:06:05 98.24 102.27 106.78 108.8 105.6 104 111.21 114.18 115.05 114.8 113.2 112.5
25/08/2024 02:06:06 98.47 100.18 106.78 108.8 105.5 104 114 114.22 115.05 114.8 113.2 112.5
25/08/2024 02:06:07 100.71 100.83 106.78 108.8 105.5 104 108.52 112.82 115.05 114.8 113.2 112.5
25/08/2024 02:06:08 99.49 100.33 106.78 108.8 105.5 104 107.5 110.73 115.05 114.7 113.2 112.5
25/08/2024 02:06:09 99.22 100.53 106.78 108.8 105.5 104 107.82 109.39 115.05 114.7 113.2 112.5
25/08/2024 02:06:10 106.08 104.76 106.78 108.8 105.6 104 113.03 111.79 115.05 114.7 113.2 112.5
25/08/2024 02:06:11 103 104.75 106.78 108.8 105.6 104 110.52 111.64 115.05 114.7 113.2 112.5
25/08/2024 02:06:12 104.06 104.93 106.78 108.8 105.6 104 111.42 112.29 115.05 114.7 113.2 112.5
25/08/2024 02:06:13 100.65 103.72 106.78 108.8 105.6 104 108.84 111.11 115.05 114.7 113.2 112.5
25/08/2024 02:06:14 99.08 101.73 106.78 108.8 105.6 104 109.76 110.03 115.05 114.7 113.2 112.5
25/08/2024 02:06:15 108.6 107.6 107.6 108.8 105.6 104 115.07 114.5 115.05 114.6 113.2 112.5
25/08/2024 02:06:16 107.79 108.29 108.29 108.8 105.6 104 113.76 114.39 115.05 114.6 113.2 112.5
25/08/2024 02:06:17 105.36 107.41 108.29 108.8 105.6 104 112.63 113.88 115.05 114.6 113.2 112.5
25/08/2024 02:06:18 106.67 107.09 108.29 108.8 105.6 104 112.2 113.29 115.05 114.6 113.2 112.5
25/08/2024 02:06:19 101.59 107.07 108.29 108.8 105.6 104 109.88 112.68 115.05 114.6 113.2 112.5
25/08/2024 02:06:20 101.64 104.27 108.29 108.8 105.6 104 111.19 111.78 115.05 114.6 113.2 112.5
25/08/2024 02:06:21 109.11 108.41 108.41 108.8 105.6 104 115.04 114.49 115.05 114.6 113.2 112.5
25/08/2024 02:06:22 104 107.78 108.41 108.8 105.6 104 112.48 113.84 115.05 114.6 113.2 112.5
25/08/2024 02:06:23 107.8 107.31 108.41 108.8 105.6 104 112.63 113.17 115.05 114.6 113.2 112.5
25/08/2024 02:06:24 108.52 108.64 108.64 108.8 105.6 104 113.6 113.65 115.05 114.6 113.2 112.5
25/08/2024 02:06:25 102.2 108.41 108.64 108.8 105.6 104 111.28 113.64 115.05 114.5 113.2 112.5
25/08/2024 02:06:26 104.36 105.5 108.64 108.8 105.6 104.1 113.23 113.15 115.05 114.5 113.2 112.5
25/08/2024 02:06:27 104.25 104.92 108.64 108.8 105.6 104.1 111.55 112.92 115.05 114.5 113.2 112.5
25/08/2024 02:06:28 104.46 104.95 108.64 108.8 105.6 104.1 112.13 112.77 115.05 114.5 113.2 112.5
25/08/2024 02:06:29 107.8 107.3 108.64 108.8 105.6 104.1 114.19 113.73 115.05 114.5 113.2 112.5
25/08/2024 02:06:30 108.45 108.96 108.96 108.8 105.6 104.1 113.59 114.37 115.05 114.5 113.2 112.5
25/08/2024 02:06:31 102.75 107.49 108.96 108.8 105.6 104.1 110.62 113.36 115.05 114.4 113.2 112.5
25/08/2024 02:06:32 104.79 105.41 108.96 108.8 105.6 104.1 112.93 112.76 114.83 114.4 113.2 112.5
25/08/2024 02:06:33 105.21 105.54 108.96 108.7 105.6 104.1 113.35 113.22 114.5 114.4 113.2 112.5
25/08/2024 02:06:34 103.02 106 108.96 108.7 105.6 104.1 111.02 113.22 114.5 114.3 113.2 112.5
25/08/2024 02:06:35 102.08 103.95 108.96 108.7 105.6 104.1 110.39 111.97 114.5 114.3 113.2 112.5
25/08/2024 02:06:36 97.78 102.83 108.96 108.7 105.6 104.1 108.4 110.99 114.5 114.3 113.2 112.5
25/08/2024 02:06:37 106.04 104.75 108.96 108.7 105.6 104.1 113.53 112.54 114.5 114.3 113.2 112.5
25/08/2024 02:06:38 103.7 104.8 108.96 108.6 105.6 104.1 112.31 112.44 114.5 114.3 113.2 112.5
25/08/2024 02:06:39 104.68 105.12 108.96 108.6 105.6 104.1 113.07 113.49 114.5 114.2 113.2 112.5
25/08/2024 02:06:40 104.04 104.25 108.96 108.6 105.6 104.1 110.3 112.59 114.5 114.2 113.2 112.5
25/08/2024 02:06:41 100.12 104.26 108.96 108.6 105.6 104.1 110.28 111.33 114.5 114.2 113.2 112.5
25/08/2024 02:06:42 103.9 103.67 108.96 108.6 105.6 104.1 112.03 111.82 114.5 114.2 113.2 112.5
25/08/2024 02:06:43 106.68 105.94 108.96 108.6 105.6 104.1 113.96 113.44 114.5 114.2 113.2 112.5
25/08/2024 02:06:44 104.5 106.79 108.96 108.6 105.6 104.1 112.31 113.79 114.5 114.2 113.2 112.5
25/08/2024 02:06:45 102.62 104.71 108.96 108.6 105.6 104.1 110.98 112.37 114.49 114.2 113.2 112.5
25/08/2024 02:06:46 105.45 105.06 108.96 108.6 105.6 104.1 113.68 113.26 114.49 114.2 113.2 112.5
25/08/2024 02:06:47 103.34 105.39 108.96 108.6 105.6 104.1 112.64 113.51 114.49 114.1 113.2 112.5
25/08/2024 02:06:48 107.26 106.6 108.96 108.6 105.6 104.1 115.18 114.63 114.63 114.2 113.2 112.5
25/08/2024 02:06:49 109.98 108.94 108.96 108.6 105.6 104.1 117.02 116.33 116.33 114.2 113.2 112.5
25/08/2024 02:06:50 106.56 108.75 108.96 108.6 105.6 104.1 115.76 116.36 116.36 114.1 113.2 112.5
25/08/2024 02:06:51 105.49 107.67 108.96 108.6 105.6 104.1 113.23 116.34 116.36 114.1 113.2 112.5
25/08/2024 02:06:52 103.3 106.26 108.96 108.6 105.7 104.1 114.59 115.67 116.36 114.1 113.3 112.5
25/08/2024 02:06:53 109.01 108.19 108.96 108.6 105.7 104.1 115.8 115.5 116.36 114.1 113.3 112.5
25/08/2024 02:06:54 108.74 109.11 109.11 108.6 105.7 104.1 115.79 115.82 116.36 114.1 113.3 112.5
25/08/2024 02:06:55 106.4 108.42 109.11 108.6 105.7 104.1 113.92 115.98 116.36 114.1 113.3 112.5
25/08/2024 02:06:56 108.35 108.39 109.11 108.6 105.7 104.1 115.77 115.93 116.36 114.1 113.3 112.5
25/08/2024 02:06:57 106.21 107.82 109.11 108.6 105.7 104.1 115.29 115.47 116.36 114.1 113.3 112.5
25/08/2024 02:06:58 106.11 107.11 109.11 108.6 105.7 104.1 114.77 115.48 116.36 114.1 113.3 112.5
25/08/2024 02:06:59 110.85 110.06 110.06 108.6 105.7 104.1 116.69 116.38 116.38 114.2 113.3 112.5
25/08/2024 02:07:00 108.96 109.97 110.06 108.6 105.7 104.1 116.77 116.95 116.95 114.2 113.3 112.5
25/08/2024 02:07:01 110.87 110.85 110.85 108.6 105.7 104.1 117.76 117.8 117.8 114.2 113.3 112.5
25/08/2024 02:07:02 108.3 110.69 110.85 108.7 105.7 104.1 116.28 117.56 117.8 114.2 113.3 112.5
25/08/2024 02:07:03 105.73 109.34 110.85 108.7 105.7 104.1 114.16 117.24 117.8 114.2 113.3 112.5
25/08/2024 02:07:04 107.26 107.39 110.85 108.7 105.7 104.1 115.68 115.67 117.8 114.2 113.3 112.5
25/08/2024 02:07:05 105.78 107.29 110.85 108.7 105.7 104.1 115.6 115.88 117.8 114.2 113.3 112.5
25/08/2024 02:07:06 103.35 106.51 110.85 108.7 105.7 104.1 113.45 115.6 117.8 114.2 113.3 112.5
25/08/2024 02:07:07 105.38 105.53 110.85 108.7 105.7 104.1 114.19 114.99 117.8 114.2 113.3 112.5
25/08/2024 02:07:08 103.13 105.08 110.85 108.7 105.7 104.1 114.73 115.18 117.8 114.2 113.3 112.5
25/08/2024 02:07:09 108.36 107.99 110.85 108.7 105.7 104.1 114.88 115.11 117.8 114.2 113.3 112.5
25/08/2024 02:07:10 108.57 108.82 110.85 108.7 105.7 104.1 115.08 115.37 117.8 114.2 113.3 112.5
25/08/2024 02:07:11 110.95 110.88 110.88 108.7 105.7 104.1 116.99 117.22 117.8 114.2 113.3 112.5
25/08/2024 02:07:12 108.99 109.7 110.88 108.7 105.8 104.1 115.93 116.37 117.8 114.2 113.4 112.5
25/08/2024 02:07:13 109.03 110.12 110.88 108.7 105.8 104.1 116.34 116.33 117.8 114.2 113.4 112.5
25/08/2024 02:07:14 104.93 108.87 110.88 108.7 105.8 104.1 113.22 116.28 117.8 114.2 113.4 112.5
25/08/2024 02:07:15 107.63 107.7 110.88 108.7 105.8 104.1 115.41 115.32 117.8 114.2 113.4 112.5
25/08/2024 02:07:16 106.85 108.12 110.88 108.8 105.8 104.1 114.88 115.42 117.8 114.2 113.4 112.5
25/08/2024 02:07:17 104.21 106.79 110.88 108.7 105.8 104.1 114.09 114.84 117.8 114.2 113.4 112.5
25/08/2024 02:07:18 107.53 107.35 110.88 108.7 105.8 104.1 114.54 115.25 117.8 114.2 113.4 112.5
25/08/2024 02:07:19 104.17 106.71 110.88 108.7 105.8 104.1 114.94 115.35 117.8 114.2 113.4 112.5
25/08/2024 02:07:20 108.8 108.34 110.88 108.7 105.8 104.1 115.65 115.68 117.8 114.2 113.4 112.5
25/08/2024 02:07:21 108.09 108.67 110.88 108.7 105.8 104.1 116.07 115.96 117.8 114.2 113.4 112.5
25/08/2024 02:07:22 107.48 108.88 110.88 108.7 105.8 104.1 113.61 116.06 117.8 114.2 113.4 112.5
25/08/2024 02:07:23 105.59 107.13 110.88 108.7 105.8 104.1 114.33 114.85 117.8 114.2 113.4 112.4
25/08/2024 02:07:24 105.7 106.95 110.88 108.7 105.8 104.1 115.6 115.48 117.8 114.2 113.4 112.5
25/08/2024 02:07:25 104.84 105.99 110.88 108.7 105.8 104.1 113.76 115.13 117.8 114.2 113.4 112.5
25/08/2024 02:07:26 106.18 106.54 110.88 108.7 105.8 104.1 114.06 114.83 117.8 114.2 113.4 112.5
25/08/2024 02:07:27 104.48 106.71 110.88 108.7 105.8 104.1 114.73 115.09 117.8 114.2 113.4 112.5
25/08/2024 02:07:28 103.54 105.37 110.88 108.7 105.8 104.1 113.82 114.21 117.8 114.2 113.4 112.5
25/08/2024 02:07:29 105.4 105.63 110.88 108.7 105.8 104.1 114.68 114.78 117.8 114.2 113.4 112.5
25/08/2024 02:07:30 103.94 104.95 110.88 108.7 105.8 104.1 112.97 114.95 117.8 114.2 113.4 112.5
25/08/2024 02:07:31 109.37 108.36 110.88 108.7 105.8 104.1 117.21 116.4 117.56 114.2 113.4 112.5
25/08/2024 02:07:32 107.17 108.04 110.88 108.7 105.8 104.1 115.82 116.09 117.24 114.2 113.4 112.5
25/08/2024 02:07:33 107.49 108.42 110.88 108.7 105.8 104.1 115.48 116.2 117.22 114.2 113.4 112.5
25/08/2024 02:07:34 109.15 108.96 110.88 108.7 105.8 104.1 115.06 115.71 117.22 114.2 113.4 112.5
25/08/2024 02:07:35 108.04 109.01 110.88 108.7 105.8 104.1 115.18 115.71 117.22 114.2 113.4 112.5
25/08/2024 02:07:36 105.32 108.48 110.88 108.8 105.8 104.1 114.55 115.08 117.22 114.3 113.5 112.5
25/08/2024 02:07:37 106.61 106.97 110.88 108.8 105.8 104.1 114.29 115 117.22 114.3 113.5 112.5
25/08/2024 02:07:38 102.48 106.75 110.88 108.8 105.8 104.1 113.22 115.09 117.22 114.3 113.5 112.5
25/08/2024 02:07:39 110.29 109.08 110.88 108.8 105.9 104.1 116.28 115.54 117.22 114.3 113.5 112.5
25/08/2024 02:07:40 105.88 109.13 110.88 108.8 105.9 104.1 115.06 115.44 117.22 114.3 113.5 112.5
25/08/2024 02:07:41 101.42 107.02 110.12 108.8 105.9 104.1 112.38 115.34 116.4 114.3 113.5 112.5
25/08/2024 02:07:42 104.89 105.29 110.12 108.8 105.9 104.1 114.21 114.86 116.4 114.3 113.5 112.5
25/08/2024 02:07:43 102.32 104.61 109.13 108.8 105.9 104.1 114.05 114.42 116.4 114.3 113.5 112.5
25/08/2024 02:07:44 102.37 103.74 109.13 108.8 105.9 104.1 113.71 114.04 116.4 114.3 113.5 112.5
25/08/2024 02:07:45 106.34 105.47 109.13 108.8 105.9 104.1 111.99 114.04 116.4 114.3 113.5 112.5
25/08/2024 02:07:46 100.11 105.49 109.13 108.8 105.9 104.1 113.06 114 116.4 114.3 113.5 112.5
25/08/2024 02:07:47 104.41 104.47 109.13 108.8 105.9 104.1 114.82 114.38 116.4 114.3 113.5 112.5
25/08/2024 02:07:48 107.41 107.42 109.13 108.7 105.9 104.1 115.8 115.21 116.4 114.3 113.5 112.5
25/08/2024 02:07:49 104.19 105.61 109.13 108.7 105.9 104.1 112.6 115.22 116.4 114.3 113.5 112.5
25/08/2024 02:07:50 108.11 107.65 109.13 108.7 105.9 104.1 115.59 115.43 116.4 114.3 113.5 112.5
25/08/2024 02:07:51 107.26 108.28 109.13 108.7 105.9 104.1 115.17 115.41 116.4 114.3 113.5 112.5
25/08/2024 02:07:52 101.35 106.61 109.13 108.7 105.9 104.1 113.03 114.83 116.4 114.3 113.5 112.5
25/08/2024 02:07:53 105.62 105.37 109.13 108.7 105.9 104.1 113.6 114.4 116.4 114.3 113.5 112.5
25/08/2024 02:07:54 104.66 105.55 109.13 108.7 105.9 104.1 115.24 115.2 116.4 114.3 113.5 112.5
25/08/2024 02:07:55 102.86 104.8 109.13 108.7 105.9 104.1 114.03 114.6 116.4 114.3 113.5 112.5
25/08/2024 02:07:56 106.04 105.47 109.13 108.7 105.9 104.1 114.73 114.75 116.4 114.4 113.5 112.5
25/08/2024 02:07:57 106.96 106.76 109.13 108.8 105.9 104.1 113.35 114.88 116.4 114.4 113.5 112.5
25/08/2024 02:07:58 106.56 106.69 109.13 108.8 105.9 104.1 115.62 115.22 116.4 114.4 113.5 112.5
25/08/2024 02:07:59 105.62 107.58 109.13 108.8 105.9 104.1 115.56 115.33 116.4 114.4 113.5 112.5
25/08/2024 02:08:00 105.63 106.26 109.13 108.8 105.9 104.1 113.62 115.3 116.4 114.4 113.5 112.5
25/08/2024 02:08:01 107.34 106.99 109.13 108.8 105.9 104.1 114.48 115.01 116.2 114.4 113.5 112.5
25/08/2024 02:08:02 107.69 107.73 109.13 108.8 105.9 104.1 116.23 115.93 116.2 114.4 113.5 112.5
25/08/2024 02:08:03 105.99 107.46 109.13 108.8 105.9 104.1 114.43 115.56 115.93 114.5 113.5 112.5
25/08/2024 02:08:04 105.54 106.96 109.13 108.8 105.9 104.1 113.44 115.24 115.93 114.5 113.5 112.4
25/08/2024 02:08:05 106.59 107.14 109.13 108.8 105.9 104.2 115.4 115.35 115.93 114.5 113.5 112.4
25/08/2024 02:08:06 110.83 110.3 110.3 108.8 105.9 104.2 116.52 116.45 116.45 114.5 113.5 112.4
25/08/2024 02:08:07 98.13 109.44 110.3 108.8 105.9 104.2 112.63 115.79 116.45 114.5 113.5 112.4
25/08/2024 02:08:08 99.79 105.69 110.3 108.8 105.9 104.2 111.61 114.45 116.45 114.5 113.5 112.4
25/08/2024 02:08:09 106.26 105.87 110.3 108.8 105.9 104.2 114.95 114.33 116.45 114.5 113.5 112.4
25/08/2024 02:08:10 105.5 106.61 110.3 108.8 105.9 104.2 115.84 115.47 116.45 114.5 113.5 112.4
25/08/2024 02:08:11 102.3 105.32 110.3 108.7 105.9 104.2 113.55 115.25 116.45 114.5 113.5 112.4
25/08/2024 02:08:12 103.25 103.93 110.3 108.7 105.9 104.2 110.85 114.63 116.45 114.4 113.5 112.4
25/08/2024 02:08:13 100.94 103.56 110.3 108.7 105.9 104.2 113.56 113.88 116.45 114.4 113.5 112.4
25/08/2024 02:08:14 102.82 102.66 110.3 108.7 105.9 104.2 115.15 114.53 116.45 114.4 113.5 112.5
25/08/2024 02:08:15 105.56 104.74 110.3 108.7 105.9 104.2 114 114.59 116.45 114.4 113.5 112.5
25/08/2024 02:08:16 104.69 105.48 110.3 108.7 105.9 104.2 112.49 114.66 116.45 114.4 113.5 112.5
25/08/2024 02:08:17 104.22 104.91 110.3 108.6 105.9 104.2 114.52 114.7 116.45 114.4 113.5 112.5
25/08/2024 02:08:18 105.97 105.94 110.3 108.6 105.9 104.2 115.79 115.42 116.45 114.5 113.5 112.5
25/08/2024 02:08:19 102.43 105.96 110.3 108.6 106 104.2 113.73 115.36 116.45 114.5 113.5 112.5
25/08/2024 02:08:20 107.06 106.57 110.3 108.6 106 104.2 113.1 114.76 116.45 114.5 113.5 112.5
25/08/2024 02:08:21 104.4 106.93 110.3 108.6 106 104.2 114.83 114.99 116.45 114.5 113.5 112.5
25/08/2024 02:08:22 102.94 105.1 110.3 108.6 106 104.2 114.37 114.67 116.45 114.5 113.5 112.5
25/08/2024 02:08:23 104.81 104.97 110.3 108.6 106 104.2 114.31 114.76 116.45 114.5 113.5 112.5
25/08/2024 02:08:24 102.74 104.38 110.3 108.6 106 104.2 113.98 115.63 116.45 114.5 113.5 112.5
25/08/2024 02:08:25 104.7 104.36 110.3 108.6 106 104.2 115.84 115.52 116.45 114.5 113.5 112.5
25/08/2024 02:08:26 104.4 104.63 110.3 108.6 106 104.2 115.88 115.85 116.45 114.5 113.5 112.5
25/08/2024 02:08:27 105.69 105.52 110.3 108.6 106 104.2 114.32 115.92 116.45 114.5 113.5 112.5
25/08/2024 02:08:28 103.71 105.66 110.3 108.6 106 104.2 112.87 115.13 116.45 114.5 113.5 112.5
25/08/2024 02:08:29 102.54 104.28 110.3 108.6 106 104.2 115.16 114.96 116.45 114.5 113.5 112.5
25/08/2024 02:08:30 103.75 104.04 110.3 108.6 106 104.2 114.05 114.5 116.45 114.5 113.5 112.5
25/08/2024 02:08:31 101.67 103.45 110.3 108.6 106 104.2 112.34 114.5 116.45 114.5 113.5 112.5
25/08/2024 02:08:32 101.4 102.74 110.3 108.6 106 104.2 113.09 114.28 116.45 114.5 113.5 112.5
25/08/2024 02:08:33 105.07 104.49 110.3 108.6 106 104.2 114.77 114.22 116.45 114.5 113.5 112.5
25/08/2024 02:08:34 108.3 107.5 110.3 108.5 106 104.2 115.86 115.39 116.45 114.5 113.5 112.5
25/08/2024 02:08:35 103.83 106.75 110.3 108.5 106 104.2 112.68 115.41 116.45 114.5 113.5 112.5
25/08/2024 02:08:36 107.95 107.19 109.44 108.5 106 104.2 115.32 115.34 115.92 114.5 113.5 112.5
25/08/2024 02:08:37 106.21 106.86 107.5 108.5 106 104.2 115.58 115.44 115.92 114.5 113.5 112.5
25/08/2024 02:08:38 106.95 107.49 107.5 108.5 106 104.2 114.98 115.68 115.92 114.5 113.5 112.5
25/08/2024 02:08:39 110.12 109.31 109.31 108.5 106 104.2 115.45 115.71 115.92 114.5 113.5 112.5
25/08/2024 02:08:40 103.76 109.05 109.31 108.5 106 104.2 115.75 116.53 116.53 114.5 113.5 112.5
25/08/2024 02:08:41 105.08 106.63 109.31 108.5 106 104.2 115.37 115.63 116.53 114.5 113.5 112.5
25/08/2024 02:08:42 108.33 108.21 109.31 108.5 106 104.2 115.64 115.68 116.53 114.5 113.5 112.5
25/08/2024 02:08:43 103.32 107.3 109.31 108.5 106 104.2 112.23 115.63 116.53 114.5 113.5 112.5
25/08/2024 02:08:44 106.49 106.02 109.31 108.5 106 104.2 115.63 115.15 116.53 114.5 113.5 112.5
25/08/2024 02:08:45 104.4 106.21 109.31 108.5 106 104.2 115.71 115.68 116.53 114.5 113.5 112.5
25/08/2024 02:08:46 105.74 106.25 109.31 108.5 106 104.2 114.52 115.53 116.53 114.5 113.5 112.5
25/08/2024 02:08:47 110.87 109.6 109.6 108.5 106 104.2 116.05 116.44 116.53 114.5 113.6 112.5
25/08/2024 02:08:48 108.94 109.57 109.6 108.5 106.1 104.2 116.03 116 116.53 114.5 113.6 112.5
25/08/2024 02:08:49 105.43 109.11 109.6 108.4 106.1 104.2 114.85 115.67 116.53 114.5 113.6 112.5
25/08/2024 02:08:50 106.51 107.37 109.6 108.4 106.1 104.2 114.33 115.29 116.53 114.5 113.6 112.5
25/08/2024 02:08:51 100.71 106.71 109.6 108.4 106.1 104.2 112.39 115.32 116.53 114.5 113.6 112.5
25/08/2024 02:08:52 103.95 104.47 109.6 108.3 106.1 104.2 115.07 114.48 116.53 114.4 113.6 112.5
25/08/2024 02:08:53 107.43 106.84 109.6 108.2 106.1 104.2 115.5 115.32 116.53 114.4 113.6 112.5
25/08/2024 02:08:54 101.15 106.13 109.6 108 106.1 104.2 113.02 115.13 116.53 114.4 113.6 112.5
25/08/2024 02:08:55 105.7 105.2 109.6 107.8 106.1 104.2 113.68 114.53 116.53 114.3 113.6 112.5
25/08/2024 02:08:56 101.71 104.93 109.6 107.8 106.1 104.2 114.7 114.67 116.53 114.3 113.6 112.5
25/08/2024 02:08:57 99.35 103.1 109.6 107.8 106.1 104.2 113.71 114.2 116.53 114.3 113.6 112.5
25/08/2024 02:08:58 99.77 101.12 109.6 107.7 106.1 104.2 111.59 114.15 116.53 114.3 113.6 112.5
25/08/2024 02:08:59 98.01 100.17 109.6 107.7 106.1 104.2 112.06 113.19 116.53 114.2 113.6 112.5
25/08/2024 02:09:00 104.88 103.64 109.6 107.6 106.1 104.2 114.39 113.93 116.53 114.2 113.6 112.5
25/08/2024 02:09:01 107.47 106.65 109.6 107.6 106.1 104.2 115.18 114.85 116.53 114.2 113.6 112.5
25/08/2024 02:09:02 102.52 105.74 109.6 107.5 106.1 104.2 111.24 114.9 116.53 114.2 113.6 112.5
25/08/2024 02:09:03 104.92 105.33 109.6 107.5 106.1 104.2 114.78 114.31 116.53 114.2 113.6 112.5
25/08/2024 02:09:04 107.19 107 109.6 107.5 106.1 104.2 114.62 114.7 116.53 114.2 113.6 112.5
25/08/2024 02:09:05 101.74 105.99 109.6 107.5 106.1 104.2 112.98 114.33 116.53 114.2 113.6 112.5
25/08/2024 02:09:06 109.18 107.78 109.6 107.5 106.1 104.2 115.12 114.8 116.53 114.2 113.6 112.5
25/08/2024 02:09:07 104.57 107.9 109.6 107.5 106.1 104.2 115.25 115.91 116.53 114.2 113.6 112.5
25/08/2024 02:09:08 103.51 105.64 109.6 107.4 106.1 104.2 113.18 114.45 116.53 114.2 113.6 112.5
25/08/2024 02:09:09 103.46 104.83 109.6 107.4 106.1 104.2 112.88 113.84 116.53 114.2 113.6 112.5
25/08/2024 02:09:10 106.48 106.42 109.6 107.4 106.1 104.2 112.8 113.99 116.44 114.1 113.6 112.5
25/08/2024 02:09:11 104.53 105.18 109.6 107.4 106.1 104.2 114.05 113.98 116.44 114.1 113.6 112.6
25/08/2024 02:09:12 102.96 105.15 109.6 107.3 106.1 104.2 113.69 113.88 116.44 114.1 113.6 112.6
25/08/2024 02:09:13 104.9 105.1 109.6 107.3 106.1 104.2 112.56 113.58 116.44 114.1 113.6 112.6
25/08/2024 02:09:14 104.29 105.18 109.6 107.3 106.1 104.2 112.84 113.75 116.44 114.1 113.6 112.6
25/08/2024 02:09:15 105.42 106.55 109.6 107.3 106.1 104.2 114.27 114.14 116.44 114.1 113.6 112.6
25/08/2024 02:09:16 103.62 104.78 109.6 107.3 106.1 104.2 113.85 114.09 116.44 114.1 113.6 112.6
25/08/2024 02:09:17 103.45 104.6 109.57 107.3 106.1 104.2 113.06 113.98 116 114.1 113.6 112.6
25/08/2024 02:09:18 102.77 103.92 109.11 107.2 106.1 104.2 113.55 114.27 115.91 114.1 113.6 112.6
25/08/2024 02:09:19 102.63 103.29 107.9 107.2 106.1 104.2 113.85 114.08 115.91 114.1 113.6 112.6
25/08/2024 02:09:20 110.83 109.68 109.68 107.2 106.1 104.3 115.73 115.42 115.91 114.1 113.6 112.6
25/08/2024 02:09:21 101.52 109.31 109.68 107.2 106.1 104.3 109.33 115.36 115.91 114.1 113.6 112.6
25/08/2024 02:09:22 102.63 106.07 109.68 107.2 106.1 104.3 108.21 112.45 115.91 114.1 113.6 112.6
25/08/2024 02:09:23 107.97 107.55 109.68 107.2 106.1 104.3 112.77 112.58 115.91 114.1 113.6 112.6
25/08/2024 02:09:24 102.54 107.45 109.68 107.2 106.1 104.3 108.44 112.28 115.91 114.1 113.5 112.6
25/08/2024 02:09:25 101.47 104.78 109.68 107.1 106.1 104.3 108.82 110.31 115.91 114 113.5 112.6
25/08/2024 02:09:26 100.15 103.08 109.68 107.1 106.1 104.3 107.45 109.69 115.91 114 113.5 112.6
25/08/2024 02:09:27 99.65 102.53 109.68 107 106.1 104.3 107.31 109.51 115.91 114 113.5 112.6
25/08/2024 02:09:28 100.89 100.87 109.68 107 106.1 104.3 108.25 108.17 115.91 114 113.5 112.6
25/08/2024 02:09:29 101.36 101.77 109.68 106.9 106.1 104.3 109.26 109.47 115.91 114 113.5 112.6
25/08/2024 02:09:30 101.56 101.71 109.68 106.9 106.1 104.3 109.6 109.57 115.91 113.9 113.5 112.6
25/08/2024 02:09:31 101.95 102.38 109.68 106.8 106.1 104.3 110.98 110.87 115.91 113.9 113.5 112.6
25/08/2024 02:09:32 94.33 101.8 109.68 106.8 106.1 104.3 101.8 110.53 115.91 113.9 113.5 112.6
25/08/2024 02:09:33 96.48 98.7 109.68 106.8 106.1 104.3 107.95 108.63 115.91 113.9 113.5 112.6
25/08/2024 02:09:34 93.38 97.43 109.68 106.8 106.1 104.3 105.87 107.84 115.91 113.9 113.5 112.6
25/08/2024 02:09:35 96.6 96.71 109.68 106.8 106.1 104.3 107.58 107.63 115.91 113.9 113.5 112.6
25/08/2024 02:09:36 95.73 96.81 109.68 106.7 106.1 104.3 103.19 107.38 115.91 113.8 113.5 112.6
25/08/2024 02:09:37 105.97 105.07 109.68 106.7 106.1 104.3 110.58 109.47 115.42 113.8 113.5 112.6
25/08/2024 02:09:38 99.35 104.09 109.68 106.7 106.1 104.3 108.71 109.25 115.42 113.8 113.5 112.6
25/08/2024 02:09:39 101.9 102.7 109.68 106.7 106.1 104.3 110.84 110.67 115.42 113.8 113.5 112.6
25/08/2024 02:09:40 99.36 101.49 109.68 106.6 106.1 104.3 107.48 109.89 115.42 113.8 113.5 112.6
25/08/2024 02:09:41 106.32 104.98 109.68 106.6 106.1 104.3 113.12 112.08 115.42 113.8 113.5 112.6
25/08/2024 02:09:42 100.93 105.13 109.68 106.5 106.1 104.3 110.94 112.6 115.42 113.7 113.5 112.6
25/08/2024 02:09:43 104.51 104.31 109.68 106.4 106.1 104.3 112.08 112.16 115.42 113.7 113.5 112.6
25/08/2024 02:09:44 105.74 105.69 109.68 106.3 106.1 104.3 112.98 112.93 115.42 113.7 113.5 112.6
25/08/2024 02:09:45 103.78 104.91 109.68 106.2 106.1 104.3 111.05 112.3 115.42 113.7 113.5 112.6
25/08/2024 02:09:46 106.73 106.47 109.68 106.2 106.1 104.3 112.95 112.66 115.42 113.6 113.5 112.6
25/08/2024 02:09:47 105.3 106.11 109.68 106.2 106.1 104.3 111.8 112.59 115.42 113.6 113.5 112.6
25/08/2024 02:09:48 107.43 107.09 109.68 106.2 106.1 104.3 114.16 113.63 115.42 113.6 113.5 112.6
25/08/2024 02:09:49 105.55 107.74 109.68 106.2 106.1 104.3 111.31 113.77 115.42 113.6 113.5 112.6
25/08/2024 02:09:50 98.31 105.77 109.31 106.2 106.1 104.3 109.82 112.33 115.36 113.6 113.5 112.6
25/08/2024 02:09:51 102.7 103.25 107.74 106.1 106.1 104.3 112.09 111.97 113.77 113.6 113.5 112.6
25/08/2024 02:09:52 106.65 106.15 107.74 106.1 106.1 104.3 111.15 112.16 113.77 113.6 113.5 112.6
25/08/2024 02:09:53 104.11 106.48 107.74 106.1 106.1 104.3 111.32 111.84 113.77 113.6 113.5 112.6
25/08/2024 02:09:54 110.73 109.16 109.16 106.1 106.1 104.3 116.68 115.39 115.39 113.6 113.5 112.6
25/08/2024 02:09:55 104.6 109.07 109.16 106 106.1 104.3 115.5 115.52 115.52 113.6 113.5 112.6
25/08/2024 02:09:56 106.79 107.63 109.16 105.9 106.2 104.3 115.92 116.15 116.15 113.6 113.5 112.6
25/08/2024 02:09:57 106.8 107.13 109.16 105.9 106.2 104.3 115.74 116.66 116.66 113.6 113.5 112.6
25/08/2024 02:09:58 104.23 107.25 109.16 105.8 106.2 104.3 114.7 115.87 116.66 113.5 113.5 112.6
25/08/2024 02:09:59 105.25 105.7 109.16 105.7 106.2 104.3 117.26 116.72 116.72 113.6 113.5 112.6
25/08/2024 02:10:00 102.21 105.46 109.16 105.7 106.2 104.3 113.04 116.59 116.72 113.5 113.5 112.6
25/08/2024 02:10:01 104.41 104.26 109.16 105.6 106.2 104.3 114.34 115.03 116.72 113.5 113.5 112.6
25/08/2024 02:10:02 103.6 104.45 109.16 105.5 106.2 104.3 116.26 116.47 116.72 113.5 113.5 112.6
25/08/2024 02:10:03 108.22 107.29 109.16 105.5 106.2 104.3 116.25 116.12 116.72 113.5 113.5 112.6
25/08/2024 02:10:04 107.11 107.27 109.16 105.5 106.2 104.3 116.91 116.84 116.84 113.5 113.5 112.6
25/08/2024 02:10:05 107.46 108.02 109.16 105.4 106.2 104.3 115.78 116.87 116.87 113.5 113.5 112.6
25/08/2024 02:10:06 104.27 106.96 109.16 105.3 106.2 104.3 113.61 116.13 116.87 113.5 113.5 112.6
25/08/2024 02:10:07 105.58 105.87 109.16 105.4 106.2 104.3 116.92 116.34 116.87 113.5 113.6 112.6
25/08/2024 02:10:08 107.01 107.39 109.16 105.4 106.2 104.3 115.3 115.92 116.87 113.5 113.6 112.6
25/08/2024 02:10:09 106.73 107.15 109.16 105.4 106.2 104.3 115.72 116.15 116.87 113.6 113.6 112.6
25/08/2024 02:10:10 110.96 110.2 110.2 105.4 106.2 104.3 117.09 117.03 117.03 113.6 113.6 112.6
25/08/2024 02:10:11 104.88 110.12 110.2 105.4 106.2 104.3 114.7 116.72 117.03 113.6 113.6 112.6
25/08/2024 02:10:12 104.77 107.54 110.2 105.4 106.2 104.3 116.55 116.35 117.03 113.6 113.6 112.6
25/08/2024 02:10:13 106.94 107.37 110.2 105.4 106.2 104.3 113.89 116.38 117.03 113.6 113.6 112.6
25/08/2024 02:10:14 103.84 106.4 110.2 105.4 106.2 104.3 112.06 114.82 117.03 113.6 113.6 112.6
25/08/2024 02:10:15 104.01 105.35 110.2 105.4 106.2 104.3 111.5 113.27 117.03 113.6 113.6 112.6
25/08/2024 02:10:16 106.4 105.89 110.2 105.4 106.2 104.3 112.89 112.74 117.03 113.6 113.6 112.6
25/08/2024 02:10:17 104.17 105.99 110.2 105.3 106.2 104.3 112.05 112.84 117.03 113.6 113.6 112.6
25/08/2024 02:10:18 105.64 105.8 110.2 105.3 106.2 104.3 112.33 112.9 117.03 113.5 113.6 112.6
25/08/2024 02:10:19 107.68 107.33 110.2 105.3 106.2 104.3 113.4 113.29 117.03 113.6 113.6 112.6
25/08/2024 02:10:20 106.02 107 110.2 105.3 106.2 104.3 113.58 113.38 117.03 113.6 113.6 112.6
25/08/2024 02:10:21 103.33 106.32 110.2 105.3 106.2 104.3 110.95 113.32 117.03 113.6 113.6 112.6
25/08/2024 02:10:22 108.67 108.25 110.2 105.4 106.3 104.3 114.09 113.76 117.03 113.6 113.6 112.6
25/08/2024 02:10:23 111.93 110.98 110.98 105.4 106.3 104.3 115.91 115.45 117.03 113.6 113.6 112.6
25/08/2024 02:10:24 110.87 112.02 112.02 105.5 106.3 104.3 114.62 115.6 117.03 113.6 113.6 112.6
25/08/2024 02:10:25 97.67 110.32 112.02 105.5 106.3 104.3 112.77 114.51 117.03 113.6 113.6 112.7
25/08/2024 02:10:26 99.63 106.42 112.02 105.5 106.3 104.3 110.57 113.71 117.03 113.6 113.6 112.7
25/08/2024 02:10:27 107.56 106.89 112.02 105.5 106.3 104.4 112.86 113.2 117.03 113.6 113.7 112.7
25/08/2024 02:10:28 108.48 107.86 112.02 105.5 106.3 104.4 114.05 113.57 117.03 113.6 113.7 112.7
25/08/2024 02:10:29 105.4 107.72 112.02 105.5 106.3 104.4 111.79 113.62 117.03 113.6 113.7 112.7
25/08/2024 02:10:30 108.74 108.15 112.02 105.5 106.3 104.4 114.9 114.13 117.03 113.7 113.7 112.7
25/08/2024 02:10:31 107.9 108.17 112.02 105.5 106.3 104.4 113.64 114.11 117.03 113.7 113.7 112.7
25/08/2024 02:10:32 105.35 108.17 112.02 105.5 106.3 104.4 111.72 113.91 117.03 113.7 113.7 112.7
25/08/2024 02:10:33 105.85 106.71 112.02 105.5 106.3 104.4 112.27 112.98 117.03 113.7 113.7 112.7
25/08/2024 02:10:34 105.64 106.26 112.02 105.6 106.3 104.4 111.65 112.49 117.03 113.7 113.7 112.7
25/08/2024 02:10:35 107.35 107.17 112.02 105.6 106.3 104.4 113.12 112.94 117.03 113.7 113.7 112.7
25/08/2024 02:10:36 107.96 107.99 112.02 105.6 106.3 104.4 112.12 113.12 117.03 113.7 113.7 112.7
25/08/2024 02:10:37 107.57 108.33 112.02 105.6 106.3 104.4 113.02 113.33 117.03 113.7 113.7 112.7
25/08/2024 02:10:38 107.56 108.32 112.02 105.6 106.3 104.4 114.4 114.36 117.03 113.7 113.7 112.7
25/08/2024 02:10:39 107.01 108.09 112.02 105.6 106.4 104.4 112.19 114.44 117.03 113.7 113.7 112.7
25/08/2024 02:10:40 105.91 107.72 112.02 105.7 106.4 104.4 112.64 113.11 116.72 113.7 113.7 112.7
25/08/2024 02:10:41 108.64 108.62 112.02 105.7 106.4 104.4 115.42 114.85 116.38 113.8 113.7 112.7
25/08/2024 02:10:42 103.94 107.73 112.02 105.7 106.4 104.4 114.2 114.56 116.38 113.8 113.7 112.7
25/08/2024 02:10:43 104.58 105.58 112.02 105.7 106.4 104.4 114.73 115.04 115.6 113.8 113.7 112.7
25/08/2024 02:10:44 104.46 105.07 112.02 105.7 106.4 104.4 115.18 115.96 115.96 113.8 113.7 112.7
25/08/2024 02:10:45 104.07 105.24 112.02 105.7 106.4 104.4 114.87 115.26 115.96 113.8 113.7 112.7
25/08/2024 02:10:46 105.73 105.51 112.02 105.7 106.4 104.4 116.67 116.28 116.28 113.9 113.7 112.7
25/08/2024 02:10:47 101.03 105.16 112.02 105.7 106.4 104.4 112.29 116.24 116.28 113.9 113.7 112.7
25/08/2024 02:10:48 105.93 105.25 112.02 105.7 106.4 104.4 113.94 114.75 116.28 113.9 113.8 112.7
25/08/2024 02:10:49 106.44 106.63 112.02 105.8 106.4 104.4 116.72 116.23 116.28 113.9 113.8 112.7
25/08/2024 02:10:50 105.35 106.3 112.02 105.8 106.4 104.4 114.43 115.48 116.28 113.9 113.8 112.7
25/08/2024 02:10:51 106.13 106.32 112.02 105.8 106.4 104.4 115.52 115.72 116.28 113.9 113.8 112.7
25/08/2024 02:10:52 109.65 108.71 112.02 105.8 106.4 104.4 116.39 116.5 116.5 114 113.8 112.7
25/08/2024 02:10:53 103.84 108.54 112.02 105.8 106.4 104.4 113.02 116.06 116.5 114 113.8 112.7
25/08/2024 02:10:54 105.1 106.39 110.32 105.8 106.4 104.4 115.92 115.53 116.5 114 113.8 112.7
25/08/2024 02:10:55 103.37 105.76 108.71 105.8 106.4 104.4 113.68 115.42 116.5 114 113.8 112.7
25/08/2024 02:10:56 104.57 105.04 108.71 105.8 106.4 104.4 114.19 114.71 116.5 114 113.8 112.7
25/08/2024 02:10:57 107.96 107.1 108.71 105.9 106.4 104.4 115.97 115.79 116.5 114 113.8 112.7
25/08/2024 02:10:58 104.6 107.2 108.71 105.9 106.4 104.4 114.58 115.44 116.5 114 113.8 112.7
25/08/2024 02:10:59 104 106.03 108.71 105.9 106.4 104.4 114.97 115.21 116.5 114 113.8 112.7
25/08/2024 02:11:00 104.25 104.78 108.71 105.9 106.4 104.4 112.54 115.2 116.5 114 113.8 112.7
25/08/2024 02:11:01 105.03 105.39 108.71 105.9 106.4 104.4 112.72 113.67 116.5 114 113.8 112.7
25/08/2024 02:11:02 102.58 104.77 108.71 105.9 106.4 104.4 111.29 112.86 116.5 114 113.8 112.7
25/08/2024 02:11:03 103.78 104 108.71 105.8 106.4 104.4 111.93 112.17 116.5 114 113.8 112.7
25/08/2024 02:11:04 103.44 103.72 108.71 105.9 106.4 104.4 111.69 112.13 116.5 114 113.8 112.7
25/08/2024 02:11:05 103.84 104.01 108.71 105.9 106.4 104.4 111.88 112.38 116.5 114 113.8 112.7
25/08/2024 02:11:06 104.58 104.81 108.71 105.9 106.4 104.4 111.79 112.04 116.5 114 113.8 112.7
25/08/2024 02:11:07 103.38 104.91 108.71 105.9 106.5 104.4 112.21 112.28 116.5 114 113.8 112.7
25/08/2024 02:11:08 108.3 107.36 108.71 105.9 106.5 104.4 113.48 113.18 116.5 114 113.9 112.7
25/08/2024 02:11:09 105.83 107.28 108.71 105.9 106.5 104.4 111.97 113.27 116.5 114 113.9 112.7
25/08/2024 02:11:10 106.71 107.04 108.71 105.9 106.5 104.4 112.57 112.68 116.5 114 113.9 112.7
25/08/2024 02:11:11 110.82 109.71 109.71 105.9 106.5 104.4 114.56 114.04 116.5 114 113.9 112.7
25/08/2024 02:11:12 104.67 109.71 109.71 105.9 106.5 104.4 113.2 113.97 116.5 114 113.9 112.7
25/08/2024 02:11:13 102.3 107.07 109.71 105.9 106.5 104.4 112.11 113.8 116.5 114 113.9 112.7
25/08/2024 02:11:14 109.73 108.94 109.71 106 106.5 104.4 115.77 115.38 116.5 114.1 113.9 112.7
25/08/2024 02:11:15 106.8 108.87 109.71 106 106.5 104.4 115.67 115.68 116.5 114.1 113.9 112.7
25/08/2024 02:11:16 106.91 108.31 109.71 106 106.5 104.4 114.77 115.35 116.5 114.1 113.9 112.7
25/08/2024 02:11:17 106.87 107.19 109.71 106 106.5 104.4 115.28 115.53 116.5 114.1 113.9 112.7
25/08/2024 02:11:18 105.76 107.48 109.71 106 106.5 104.4 114.9 116.29 116.5 114.1 113.9 112.7
25/08/2024 02:11:19 102.63 106.05 109.71 106 106.5 104.4 114.31 114.83 116.5 114.1 113.9 112.7
25/08/2024 02:11:20 106.36 105.98 109.71 106 106.5 104.4 116.47 116.14 116.5 114.1 113.9 112.7
25/08/2024 02:11:21 105.9 107.15 109.71 106 106.5 104.4 113.52 116.13 116.5 114.1 113.9 112.7
25/08/2024 02:11:22 104.81 105.74 109.71 106 106.5 104.4 113.74 114.79 116.29 114.1 113.9 112.7
25/08/2024 02:11:23 108.88 108.16 109.71 106 106.5 104.4 116.97 116.24 116.29 114.1 113.9 112.7
25/08/2024 02:11:24 106.35 108.54 109.71 106 106.5 104.4 114.14 115.72 116.29 114.1 113.9 112.7
25/08/2024 02:11:25 108.26 108.18 109.71 106 106.5 104.4 115.34 115.59 116.29 114.1 113.9 112.7
25/08/2024 02:11:26 103.09 107.86 109.71 106 106.5 104.4 113.73 115.8 116.29 114.1 113.9 112.7
25/08/2024 02:11:27 96.91 105.29 109.71 106 106.5 104.4 112.47 114.34 116.29 114.1 113.9 112.7
25/08/2024 02:11:28 98.09 101.94 109.71 106 106.5 104.4 112.84 113.19 116.29 114.1 113.9 112.7
25/08/2024 02:11:29 94.86 100.06 109.71 105.9 106.5 104.4 108.92 112.92 116.29 114.1 113.9 112.7
25/08/2024 02:11:30 104.65 103.77 109.71 105.9 106.5 104.4 110.49 111.16 116.29 114.1 113.9 112.7
25/08/2024 02:11:31 101.72 103.77 109.71 105.9 106.5 104.4 109.09 110.97 116.29 114.1 113.9 112.7
25/08/2024 02:11:32 97.64 102.82 109.71 105.9 106.5 104.4 104.57 109.94 116.29 114.1 113.9 112.7
25/08/2024 02:11:33 100.64 101.12 109.71 105.9 106.5 104.4 102.6 106.94 116.29 114.1 113.9 112.7
25/08/2024 02:11:34 102.58 102.31 109.71 105.9 106.5 104.4 106.69 106.34 116.29 114.1 113.9 112.7
25/08/2024 02:11:35 100.83 102.26 109.71 105.9 106.5 104.4 105.16 106.33 116.29 114.1 113.9 112.7
25/08/2024 02:11:36 97.82 101.52 109.71 105.9 106.5 104.4 100.91 105.72 116.29 114.1 113.9 112.7
25/08/2024 02:11:37 95.66 99.27 109.71 105.9 106.5 104.4 96.98 103.06 116.29 114.1 113.9 112.7
25/08/2024 02:11:38 103.26 102.16 109.71 105.9 106.5 104.4 107.3 106.23 116.29 114.1 113.9 112.7
25/08/2024 02:11:39 102.98 103.67 109.71 105.9 106.5 104.4 106.35 107.29 116.29 114.1 113.9 112.7
25/08/2024 02:11:40 101.79 102.49 109.71 105.9 106.5 104.4 106.8 107.15 116.29 114.1 113.9 112.7
25/08/2024 02:11:41 103.55 103.59 109.71 105.9 106.5 104.4 107.37 107.44 116.29 114.1 113.9 112.7
25/08/2024 02:11:42 99.89 102.97 108.94 105.9 106.5 104.4 103.71 107.39 116.29 114.1 113.9 112.7
25/08/2024 02:11:43 98.81 101.29 108.94 105.9 106.5 104.4 103.29 105.52 116.29 114 113.9 112.7
25/08/2024 02:11:44 102.45 102.48 108.87 105.9 106.5 104.4 105.63 105.97 116.29 114 113.9 112.7
25/08/2024 02:11:45 87.23 101.26 108.54 105.9 106.5 104.4 89.94 104.83 116.29 114 113.9 112.7
25/08/2024 02:11:46 103.29 102.24 108.54 105.9 106.5 104.4 107.78 106.61 116.29 114 113.9 112.7
25/08/2024 02:11:47 86.82 102.09 108.54 105.8 106.5 104.4 93.77 106.47 116.29 114 113.9 112.7
25/08/2024 02:11:48 96.71 97.99 108.54 105.8 106.5 104.4 99.46 102.46 116.24 114 113.9 112.7
25/08/2024 02:11:49 102.94 102.01 108.54 105.8 106.5 104.4 105.33 104.64 116.24 114 113.9 112.7
25/08/2024 02:11:50 98.51 101.58 108.54 105.8 106.5 104.4 101.06 104.26 116.24 113.9 113.9 112.7
25/08/2024 02:11:51 102.88 102.45 108.54 105.8 106.5 104.4 107.32 106.57 116.24 113.9 113.9 112.7
25/08/2024 02:11:52 100.92 102.47 108.54 105.8 106.5 104.4 104.27 106.02 116.24 113.9 113.9 112.7
25/08/2024 02:11:53 96.41 101.04 108.54 105.7 106.5 104.4 101.28 104.74 115.8 113.9 113.9 112.7
25/08/2024 02:11:54 97.33 99.23 108.18 105.7 106.5 104.4 102.53 103.29 115.8 113.9 113.9 112.7
25/08/2024 02:11:55 102.49 102.11 107.86 105.7 106.5 104.4 106.79 106.4 115.8 113.9 113.9 112.7
25/08/2024 02:11:56 97.92 102.02 105.29 105.7 106.5 104.4 102.2 106.3 114.34 113.8 113.9 112.7
25/08/2024 02:11:57 97.82 100.01 103.77 105.7 106.5 104.4 102.75 104.18 113.19 113.8 113.9 112.7
25/08/2024 02:11:58 82.13 98.73 103.77 105.7 106.5 104.4 87 103.38 112.92 113.8 113.8 112.7
25/08/2024 02:11:59 88.89 94.65 103.77 105.6 106.5 104.4 91.27 99.28 111.16 113.8 113.8 112.7
25/08/2024 02:12:00 94.67 94.35 103.77 105.6 106.5 104.4 98.37 98.18 110.97 113.7 113.8 112.7
25/08/2024 02:12:01 99.33 98.16 103.67 105.5 106.5 104.4 103.49 102.18 109.94 113.7 113.8 112.7
25/08/2024 02:12:02 100.71 100.61 103.67 105.5 106.5 104.4 103.95 103.79 107.44 113.7 113.8 112.7
25/08/2024 02:12:03 103.8 102.98 103.67 105.5 106.5 104.4 108.6 107.62 107.62 113.7 113.8 112.7
25/08/2024 02:12:04 104.09 103.87 103.87 105.5 106.5 104.4 108.13 108.01 108.01 113.7 113.8 112.7
25/08/2024 02:12:05 103.55 104.91 104.91 105.5 106.5 104.4 106.73 108.54 108.54 113.6 113.8 112.7
25/08/2024 02:12:06 91.99 103.2 104.91 105.5 106.5 104.4 94.08 106.7 108.54 113.6 113.8 112.7
25/08/2024 02:12:07 86.96 99.4 104.91 105.5 106.5 104.4 89.62 102.82 108.54 113.6 113.8 112.7
25/08/2024 02:12:08 89.23 95.62 104.91 105.5 106.5 104.4 92.51 98.95 108.54 113.6 113.8 112.7
25/08/2024 02:12:09 97.26 96.14 104.91 105.4 106.5 104.4 100.3 99.07 108.54 113.6 113.8 112.7
25/08/2024 02:12:10 98.05 97.71 104.91 105.4 106.5 104.4 100.12 99.95 108.54 113.5 113.8 112.7
25/08/2024 02:12:11 96.24 98.02 104.91 105.3 106.5 104.4 100.47 100.47 108.54 113.5 113.8 112.7
25/08/2024 02:12:12 91.48 96.73 104.91 105.3 106.5 104.4 95.2 100.28 108.54 113.5 113.8 112.7
25/08/2024 02:12:13 96.57 96.02 104.91 105.3 106.5 104.4 99.42 98.95 108.54 113.5 113.8 112.7
25/08/2024 02:12:14 98.53 97.9 104.91 105.3 106.5 104.4 102.65 101.55 108.54 113.4 113.8 112.7
25/08/2024 02:12:15 103.18 101.96 104.91 105.3 106.5 104.4 106.74 105.57 108.54 113.4 113.8 112.7
25/08/2024 02:12:16 107.38 106.69 106.69 105.3 106.5 104.4 111.17 110.07 110.07 113.4 113.8 112.7
25/08/2024 02:12:17 105.76 106.07 106.69 105.3 106.5 104.4 108.86 109.56 110.07 113.4 113.8 112.7
25/08/2024 02:12:18 110.5 109.79 109.79 105.3 106.5 104.4 114.47 113.48 113.48 113.4 113.8 112.7
25/08/2024 02:12:19 108.23 109.73 109.79 105.3 106.5 104.4 111.2 113.77 113.77 113.4 113.8 112.7
25/08/2024 02:12:20 96.99 108.01 109.79 105.3 106.5 104.4 99.11 111.73 113.77 113.4 113.8 112.7
25/08/2024 02:12:21 99.17 104.26 109.79 105.3 106.5 104.4 101.28 107.83 113.77 113.3 113.8 112.7
25/08/2024 02:12:22 99.65 101.82 109.79 105.2 106.5 104.4 108.59 108.41 113.77 113.3 113.8 112.7
25/08/2024 02:12:23 101.16 101.31 109.79 105.2 106.5 104.4 103.23 107.68 113.77 113.3 113.8 112.7
25/08/2024 02:12:24 99.79 100.97 109.79 105.2 106.5 104.4 101.86 105.45 113.77 113.3 113.8 112.7
25/08/2024 02:12:25 100.46 100.65 109.79 105.2 106.5 104.4 103.27 103.8 113.77 113.3 113.8 112.7
25/08/2024 02:12:26 99.94 100.44 109.79 105.2 106.5 104.4 109.44 108.46 113.77 113.3 113.8 112.7
25/08/2024 02:12:27 101.72 101.34 109.79 105.2 106.5 104.4 107.02 107.94 113.77 113.2 113.8 112.7
25/08/2024 02:12:28 101.68 101.77 109.79 105.2 106.5 104.4 106.54 107.34 113.77 113.2 113.8 112.7
25/08/2024 02:12:29 104.47 104.39 109.79 105.2 106.5 104.4 109.91 109.58 113.77 113.2 113.8 112.7
25/08/2024 02:12:30 98.35 103.02 109.79 105.2 106.5 104.4 106.49 109.77 113.77 113.2 113.8 112.7
25/08/2024 02:12:31 96.97 100.73 109.79 105.1 106.5 104.4 104.24 107.82 113.77 113.2 113.8 112.7
25/08/2024 02:12:32 97.51 98.79 109.79 105.1 106.5 104.4 104.41 106.04 113.77 113.2 113.7 112.7
25/08/2024 02:12:33 98.49 98.74 109.79 105.1 106.5 104.4 109.17 108.86 113.77 113.1 113.7 112.7
25/08/2024 02:12:34 101.63 100.8 109.79 105.1 106.5 104.4 106.49 108.25 113.77 113.1 113.7 112.7
25/08/2024 02:12:35 101.22 101.22 109.79 105 106.5 104.4 106.63 107.27 113.77 113.1 113.7 112.7
25/08/2024 02:12:36 105.73 104.67 109.79 105 106.5 104.4 109.48 108.86 113.77 113.1 113.7 112.7
25/08/2024 02:12:37 102.18 104.36 109.79 105 106.5 104.4 110.18 110.53 113.77 113.1 113.7 112.6
25/08/2024 02:12:38 105.94 105.2 109.79 105 106.5 104.4 110.15 110.04 113.77 113.1 113.7 112.6
25/08/2024 02:12:39 102.39 105.1 109.79 105 106.5 104.4 108.95 110.38 113.77 113 113.7 112.6
25/08/2024 02:12:40 101.5 103.38 109.79 105 106.5 104.4 106.55 108.93 113.77 113 113.7 112.6
25/08/2024 02:12:41 101.75 102.28 109.79 105 106.5 104.4 109.85 109.56 113.77 113 113.7 112.6
25/08/2024 02:12:42 101.25 102.2 109.79 105 106.5 104.4 106.21 108.95 113.77 113 113.7 112.6
25/08/2024 02:12:43 101.37 101.74 109.79 105 106.5 104.4 107.07 107.66 113.77 113 113.7 112.6
25/08/2024 02:12:44 105.49 104.81 109.79 105 106.5 104.4 110.77 110.16 113.77 113 113.7 112.6
25/08/2024 02:12:45 101.21 103.73 109.79 105 106.5 104.4 106.76 109.82 113.77 113 113.7 112.6
25/08/2024 02:12:46 103.24 103.14 109.79 105 106.5 104.4 109.1 108.91 113.77 113 113.7 112.6
25/08/2024 02:12:47 104.75 104.36 109.79 105 106.5 104.4 109.98 109.69 113.77 112.9 113.7 112.6
25/08/2024 02:12:48 105.32 105.16 109.73 105 106.5 104.4 112.08 111.7 113.77 112.9 113.7 112.6
25/08/2024 02:12:49 107.16 106.8 108.01 105 106.5 104.4 110.57 111.31 111.73 112.9 113.7 112.6
25/08/2024 02:12:50 103.28 106.44 106.8 105 106.5 104.4 110.92 111.08 111.7 112.9 113.7 112.6
25/08/2024 02:12:51 100.82 104.69 106.8 104.9 106.5 104.4 110.98 111.67 111.7 112.9 113.7 112.6
25/08/2024 02:12:52 105.29 104.89 106.8 104.9 106.5 104.4 112.96 112.52 112.52 112.9 113.7 112.6
25/08/2024 02:12:53 105.39 105.99 106.8 104.9 106.5 104.4 110.3 112.56 112.56 112.9 113.7 112.6
25/08/2024 02:12:54 103.59 104.94 106.8 104.9 106.5 104.4 109.95 111.14 112.56 112.9 113.7 112.6
25/08/2024 02:12:55 100.37 104.13 106.8 104.9 106.5 104.4 106.16 110.46 112.56 112.8 113.7 112.6
25/08/2024 02:12:56 101.83 102.55 106.8 104.9 106.5 104.4 107.63 108.65 112.56 112.8 113.7 112.6
25/08/2024 02:12:57 107.92 107.1 107.1 104.9 106.5 104.4 111.76 111.51 112.56 112.8 113.7 112.6
25/08/2024 02:12:58 96.96 105.77 107.1 104.9 106.5 104.4 102.89 110.24 112.56 112.8 113.7 112.6
25/08/2024 02:12:59 91.78 102.37 107.1 104.9 106.5 104.4 101.88 107.05 112.56 112.8 113.7 112.6
25/08/2024 02:13:00 105.31 104.24 107.1 104.9 106.5 104.4 109.35 108.53 112.56 112.8 113.7 112.6
25/08/2024 02:13:01 105.35 105.61 107.1 104.9 106.5 104.4 109.96 110.14 112.56 112.7 113.7 112.6
25/08/2024 02:13:02 102.69 104.84 107.1 104.9 106.5 104.5 107.43 109.11 112.56 112.7 113.7 112.6
25/08/2024 02:13:03 100.27 103.52 107.1 104.9 106.5 104.5 105.67 108.04 112.56 112.7 113.7 112.6
25/08/2024 02:13:04 95.51 101.64 107.1 104.8 106.5 104.5 103.75 106.54 112.56 112.7 113.7 112.6
25/08/2024 02:13:05 95.04 98.9 107.1 104.8 106.5 104.5 105.95 106.97 112.56 112.7 113.7 112.6
25/08/2024 02:13:06 101.71 100.65 107.1 104.8 106.5 104.5 107.42 106.94 112.56 112.6 113.7 112.6
25/08/2024 02:13:07 93.9 100.49 107.1 104.8 106.5 104.5 100.15 106.94 112.56 112.6 113.7 112.6
25/08/2024 02:13:08 99.69 99.65 107.1 104.8 106.5 104.5 103.09 103.86 112.56 112.6 113.7 112.6
25/08/2024 02:13:09 98.97 100.29 107.1 104.7 106.5 104.5 105.41 105.77 112.56 112.6 113.7 112.6
25/08/2024 02:13:10 89.18 98.74 107.1 104.7 106.5 104.5 99.2 104.37 112.56 112.5 113.7 112.6
25/08/2024 02:13:11 93.9 95.29 107.1 104.7 106.5 104.5 104.43 103.85 112.56 112.5 113.7 112.6
25/08/2024 02:13:12 88.52 94.46 107.1 104.7 106.5 104.5 104.75 104.69 112.56 112.5 113.7 112.6
25/08/2024 02:13:13 92.33 92.63 107.1 104.7 106.5 104.4 105.18 105.23 112.56 112.5 113.7 112.6
25/08/2024 02:13:14 99.98 98.24 107.1 104.7 106.5 104.5 108.2 107.84 112.56 112.5 113.7 112.6
25/08/2024 02:13:15 97.9 98.37 107.1 104.7 106.5 104.5 103.33 106.98 112.56 112.5 113.7 112.6
25/08/2024 02:13:16 105.02 104.48 107.1 104.7 106.5 104.5 109 108.78 112.56 112.5 113.7 112.6
25/08/2024 02:13:17 100.6 104.55 107.1 104.7 106.5 104.5 105.91 109.24 112.56 112.4 113.7 112.6
25/08/2024 02:13:18 100.88 102.12 107.1 104.7 106.5 104.5 104.95 106.7 112.56 112.4 113.7 112.6
25/08/2024 02:13:19 111.47 109.62 109.62 104.7 106.5 104.5 115.95 114.24 114.24 112.4 113.7 112.6
25/08/2024 02:13:20 105.05 109.52 109.62 104.7 106.5 104.5 109.15 114.24 114.24 112.4 113.7 112.6
25/08/2024 02:13:21 103.32 107.24 109.62 104.7 106.5 104.5 106.6 111.68 114.24 112.4 113.7 112.6
25/08/2024 02:13:22 103.76 105.41 109.62 104.7 106.5 104.5 106.43 109.17 114.24 112.4 113.7 112.6
25/08/2024 02:13:23 95.21 104.03 109.62 104.7 106.5 104.5 100.61 107.43 114.24 112.4 113.6 112.6
25/08/2024 02:13:24 90.01 100.61 109.62 104.7 106.5 104.5 96.92 104.5 114.24 112.3 113.6 112.6
25/08/2024 02:13:25 105.44 104.69 109.62 104.7 106.5 104.5 110.17 109.29 114.24 112.3 113.6 112.6
25/08/2024 02:13:26 107.75 107.1 109.62 104.7 106.5 104.5 112.38 111.66 114.24 112.3 113.6 112.6
25/08/2024 02:13:27 105.65 106.99 109.62 104.7 106.5 104.5 111.49 111.7 114.24 112.3 113.6 112.6
25/08/2024 02:13:28 105.78 106.91 109.62 104.7 106.5 104.5 112.42 113.22 114.24 112.3 113.6 112.6
25/08/2024 02:13:29 106.25 106.38 109.62 104.7 106.5 104.5 111.3 111.9 114.24 112.3 113.6 112.6
25/08/2024 02:13:30 106.76 107.05 109.62 104.7 106.5 104.5 112.01 112.43 114.24 112.3 113.6 112.6
25/08/2024 02:13:31 106.55 107.19 109.62 104.8 106.6 104.5 112.93 113.27 114.24 112.3 113.6 112.6
25/08/2024 02:13:32 108.67 108.64 109.62 104.8 106.6 104.5 112.9 113.1 114.24 112.3 113.6 112.6
25/08/2024 02:13:33 109.12 109.29 109.62 104.8 106.6 104.5 113.31 113.55 114.24 112.2 113.6 112.6
25/08/2024 02:13:34 106.05 109.04 109.62 104.8 106.6 104.5 111.05 113.22 114.24 112.2 113.6 112.6
25/08/2024 02:13:35 105.22 107.51 109.62 104.8 106.6 104.5 111.3 112.24 114.24 112.2 113.6 112.6
25/08/2024 02:13:36 107.04 107.4 109.62 104.8 106.6 104.5 112.53 112.77 114.24 112.2 113.6 112.6
25/08/2024 02:13:37 107.18 107.86 109.62 104.8 106.6 104.5 112.42 113 114.24 112.2 113.6 112.6
25/08/2024 02:13:38 99.97 106.83 109.62 104.8 106.6 104.5 108.12 112.23 114.24 112.2 113.6 112.6
25/08/2024 02:13:39 102.96 104.4 109.62 104.7 106.6 104.5 110.55 110.95 114.24 112.1 113.6 112.6
25/08/2024 02:13:40 107 106.78 109.62 104.8 106.6 104.5 112.41 112.19 114.24 112.1 113.6 112.6
25/08/2024 02:13:41 106.01 106.72 109.62 104.8 106.6 104.5 112.47 112.61 114.24 112.1 113.6 112.6
25/08/2024 02:13:42 101.49 106.6 109.62 104.7 106.6 104.5 109.28 112.3 114.24 112.1 113.6 112.6
25/08/2024 02:13:43 102.68 103.7 109.62 104.7 106.6 104.5 110.6 111.14 114.24 112.1 113.6 112.6
25/08/2024 02:13:44 106.89 106.28 109.62 104.7 106.6 104.5 112.94 112.84 114.24 112.1 113.6 112.6
25/08/2024 02:13:45 100.57 105.54 109.62 104.7 106.6 104.5 109.14 111.99 114.24 112 113.6 112.6
25/08/2024 02:13:46 107.58 107.3 109.62 104.7 106.6 104.5 112.77 112.74 114.24 112 113.6 112.6
25/08/2024 02:13:47 109.88 110.26 110.26 104.7 106.6 104.5 113.63 114.56 114.56 112 113.6 112.6
25/08/2024 02:13:48 98.62 107.96 110.26 104.7 106.6 104.5 107.13 112.22 114.56 112 113.6 112.6
25/08/2024 02:13:49 104.44 105.67 110.26 104.7 106.6 104.5 110.59 111.05 114.56 112 113.6 112.6
25/08/2024 02:13:50 102.75 104.68 110.26 104.7 106.6 104.5 110.47 110.79 114.56 112 113.6 112.6
25/08/2024 02:13:51 104.18 104.33 110.26 104.7 106.6 104.5 111.41 111.38 114.56 112 113.6 112.6
25/08/2024 02:13:52 105.55 105.16 110.26 104.7 106.6 104.5 111.15 111.55 114.56 111.9 113.6 112.6
25/08/2024 02:13:53 105.7 105.65 110.26 104.7 106.6 104.5 111.2 111.57 114.56 111.9 113.6 112.6
25/08/2024 02:13:54 107.45 107.29 110.26 104.7 106.6 104.5 112.55 112.39 114.56 111.9 113.6 112.6
25/08/2024 02:13:55 110.5 110.12 110.26 104.7 106.6 104.5 114.46 114.42 114.56 111.9 113.6 112.6
25/08/2024 02:13:56 110.68 110.34 110.34 104.8 106.6 104.5 114.7 114.5 114.56 111.9 113.6 112.6
25/08/2024 02:13:57 106.43 110.26 110.34 104.8 106.6 104.5 112.44 114.38 114.56 111.9 113.6 112.6
25/08/2024 02:13:58 108.14 108.74 110.34 104.8 106.6 104.5 111.94 113.37 114.56 111.9 113.6 112.6
25/08/2024 02:13:59 108.95 109.44 110.34 104.9 106.7 104.5 113 113.26 114.56 111.9 113.6 112.6
25/08/2024 02:14:00 107.37 108.88 110.34 104.9 106.7 104.5 112.49 113.02 114.56 111.9 113.6 112.6
25/08/2024 02:14:01 109.61 109.49 110.34 104.9 106.7 104.5 114.09 113.99 114.56 111.9 113.6 112.6
25/08/2024 02:14:02 107.3 109.39 110.34 104.9 106.7 104.5 112.35 113.79 114.56 111.9 113.6 112.6
25/08/2024 02:14:03 108.78 109.22 110.34 104.9 106.7 104.5 114.36 114.54 114.56 111.9 113.7 112.6
25/08/2024 02:14:04 109.49 110.27 110.34 104.9 106.7 104.5 114.21 115 115 111.9 113.7 112.6
25/08/2024 02:14:05 107.82 108.97 110.34 105 106.7 104.5 113.01 114.08 115 111.9 113.7 112.6
25/08/2024 02:14:06 109.71 110.09 110.34 105 106.7 104.5 113.07 114 115 111.9 113.7 112.6
25/08/2024 02:14:07 111.11 110.62 110.62 105 106.7 104.5 116.11 115.36 115.36 111.9 113.7 112.7
25/08/2024 02:14:08 110.39 110.96 110.96 105.1 106.7 104.5 116.41 116.69 116.69 111.9 113.7 112.7
25/08/2024 02:14:09 99.72 110.15 110.96 105.1 106.7 104.5 106.49 115.6 116.69 111.9 113.7 112.7
25/08/2024 02:14:10 96.78 106.43 110.96 105 106.7 104.5 103.45 112 116.69 111.9 113.7 112.7
25/08/2024 02:14:11 97.27 102.93 110.96 105 106.7 104.5 103.2 108.66 116.69 111.9 113.7 112.7
25/08/2024 02:14:12 108.97 108.21 110.96 105 106.7 104.5 112.73 111.99 116.69 111.9 113.7 112.7
25/08/2024 02:14:13 108.6 108.74 110.96 105.1 106.7 104.5 113.02 112.86 116.69 111.9 113.7 112.7
25/08/2024 02:14:14 109.9 109.7 110.96 105.1 106.8 104.5 115.41 114.92 116.69 111.9 113.7 112.7
25/08/2024 02:14:15 108.03 109.2 110.96 105.1 106.8 104.6 112.32 114.51 116.69 111.9 113.7 112.7
25/08/2024 02:14:16 108.96 109.06 110.96 105.1 106.8 104.6 113.63 113.8 116.69 111.9 113.7 112.7
25/08/2024 02:14:17 108.86 109.23 110.96 105.2 106.8 104.6 113.12 113.79 116.69 111.9 113.7 112.7
25/08/2024 02:14:18 109.92 110.02 110.96 105.2 106.8 104.6 115.42 114.85 116.69 111.9 113.7 112.7
25/08/2024 02:14:19 109.32 110.68 110.96 105.2 106.8 104.6 113.74 115.06 116.69 111.9 113.7 112.7
25/08/2024 02:14:20 111.07 110.94 110.96 105.2 106.8 104.6 115.28 115.28 116.69 111.9 113.7 112.7
25/08/2024 02:14:21 108.78 110.27 110.96 105.3 106.8 104.6 112.8 114.71 116.69 111.9 113.7 112.7
25/08/2024 02:14:22 103.99 109.24 110.96 105.3 106.8 104.6 108.72 113.54 116.69 111.9 113.7 112.7
25/08/2024 02:14:23 92.38 106.64 110.96 105.2 106.8 104.6 95.85 111.18 116.69 111.9 113.7 112.7
25/08/2024 02:14:24 97.79 102.64 110.96 105.2 106.8 104.6 107.11 107.58 116.69 111.9 113.7 112.7
25/08/2024 02:14:25 104.83 104.2 110.96 105.2 106.8 104.6 109.61 109.42 116.69 111.9 113.7 112.7
25/08/2024 02:14:26 101.22 104.19 110.96 105.2 106.8 104.6 107.71 108.99 116.69 111.9 113.7 112.7
25/08/2024 02:14:27 110.96 110.28 110.96 105.3 106.8 104.6 114.98 114.25 116.69 111.9 113.7 112.7
25/08/2024 02:14:28 111.41 111.21 111.21 105.3 106.8 104.6 115.06 114.83 116.69 111.9 113.7 112.7
25/08/2024 02:14:29 112.59 112.57 112.57 105.4 106.9 104.6 117.69 117.32 117.32 112 113.8 112.7
25/08/2024 02:14:30 113.4 113.55 113.55 105.5 106.9 104.6 118.09 117.83 117.83 112 113.8 112.7
25/08/2024 02:14:31 109.83 113.14 113.55 105.5 106.9 104.6 112.89 117.75 117.83 112 113.8 112.7
25/08/2024 02:14:32 110.86 111.41 113.55 105.6 106.9 104.6 114.43 115.32 117.83 112 113.8 112.7
25/08/2024 02:14:33 108.98 111.55 113.55 105.6 106.9 104.6 113.78 115.28 117.83 112.1 113.8 112.7
25/08/2024 02:14:34 103.35 109.3 113.55 105.6 106.9 104.6 110.32 113.94 117.83 112.1 113.8 112.7
25/08/2024 02:14:35 114.71 113.48 113.55 105.7 106.9 104.6 118.78 117.67 117.83 112.1 113.8 112.7
25/08/2024 02:14:36 108.7 113.01 113.55 105.8 106.9 104.6 113.45 117.17 117.83 112.1 113.8 112.7
25/08/2024 02:14:37 104.14 110.82 113.55 105.7 107 104.6 111.52 115.24 117.83 112.1 113.8 112.7
25/08/2024 02:14:38 103.36 107.87 113.55 105.8 107 104.6 110.59 113.27 117.83 112.1 113.8 112.7
25/08/2024 02:14:39 111.99 110.75 113.55 105.8 107 104.6 115.85 114.91 117.83 112.2 113.8 112.7
25/08/2024 02:14:40 110.3 111.05 113.55 105.8 107 104.6 114.32 115.24 117.83 112.2 113.8 112.7
25/08/2024 02:14:41 103.09 109.73 113.55 105.8 107 104.6 111.11 114.01 117.83 112.2 113.8 112.7
25/08/2024 02:14:42 109.5 109.54 113.55 105.9 107 104.6 114.72 114.63 117.83 112.2 113.8 112.7
25/08/2024 02:14:43 106.6 109.41 113.55 105.9 107 104.6 112.3 114.56 117.83 112.2 113.8 112.7
25/08/2024 02:14:44 107.03 107.92 113.55 105.9 107 104.6 112.42 113.26 117.83 112.2 113.8 112.7
25/08/2024 02:14:45 108.78 109.37 113.55 105.9 107 104.6 113.97 114.35 117.83 112.2 113.8 112.7
25/08/2024 02:14:46 111.41 111.42 113.55 105.9 107 104.6 115.58 115.72 117.83 112.2 113.8 112.7
25/08/2024 02:14:47 106.29 111.16 113.55 105.9 107 104.7 111.62 115.42 117.83 112.2 113.8 112.7
25/08/2024 02:14:48 109.26 109.19 113.55 105.9 107 104.7 114.02 113.94 117.83 112.2 113.8 112.7
25/08/2024 02:14:49 107.97 109.47 113.55 106 107 104.7 113.31 114 117.83 112.2 113.8 112.7
25/08/2024 02:14:50 107.33 108.66 113.55 106 107 104.7 112.11 113.63 117.83 112.2 113.8 112.7
25/08/2024 02:14:51 105.21 107.56 113.55 106 107 104.7 110.13 112.47 117.83 112.2 113.8 112.7
25/08/2024 02:14:52 109.61 109.02 113.55 106 107 104.7 113.44 112.97 117.83 112.2 113.8 112.7
25/08/2024 02:14:53 109.27 109.57 113.55 106 107 104.7 112.87 113.23 117.83 112.2 113.8 112.7
25/08/2024 02:14:54 109.85 110.28 113.55 106 107 104.7 112.9 113.54 117.83 112.2 113.8 112.7
25/08/2024 02:14:55 109.31 110.3 113.55 106 107 104.7 113.7 113.75 117.83 112.2 113.8 112.7
25/08/2024 02:14:56 109.39 110.18 113.55 106 107 104.7 113.87 114.28 117.83 112.2 113.8 112.7
25/08/2024 02:14:57 108.82 109.73 113.55 106.1 107.1 104.7 112.16 113.54 117.83 112.2 113.8 112.7
25/08/2024 02:14:58 112.04 110.95 113.55 106.1 107.1 104.7 116.27 115.2 117.83 112.2 113.9 112.7
25/08/2024 02:14:59 112.59 112.02 113.55 106.2 107.1 104.7 115.47 115.77 117.83 112.2 113.9 112.7
25/08/2024 02:15:00 108.72 112.1 113.48 106.2 107.1 104.7 112.14 115.42 117.75 112.2 113.9 112.7
25/08/2024 02:15:01 109 110.02 113.48 106.2 107.1 104.7 113.95 113.93 117.67 112.2 113.9 112.7
25/08/2024 02:15:02 110.09 110.05 113.48 106.2 107.1 104.7 114.08 114.34 117.67 112.2 113.9 112.7
25/08/2024 02:15:03 109.53 110.11 113.48 106.2 107.1 104.7 113.77 114.17 117.67 112.1 113.9 112.7
25/08/2024 02:15:04 110.13 110.53 113.48 106.2 107.1 104.7 113.77 114.26 117.67 112.1 113.9 112.7
25/08/2024 02:15:05 112.29 111.89 113.01 106.3 107.1 104.7 116.33 115.77 117.17 112.1 113.9 112.7
25/08/2024 02:15:06 113.84 113.38 113.38 106.4 107.1 104.7 119.28 118.45 118.45 112.2 113.9 112.7
25/08/2024 02:15:07 112.86 113.8 113.8 106.4 107.1 104.7 116.1 118.36 118.45 112.2 113.9 112.7
25/08/2024 02:15:08 102.06 112.69 113.8 106.4 107.1 104.7 107.47 116.83 118.45 112.1 113.9 112.7
25/08/2024 02:15:09 108.03 109.08 113.8 106.4 107.1 104.7 111.82 113.31 118.45 112.1 113.9 112.7
25/08/2024 02:15:10 106.13 109.54 113.8 106.4 107.1 104.7 111.29 113.57 118.45 112.1 113.9 112.7
25/08/2024 02:15:11 108.43 108.64 113.8 106.4 107.2 104.7 111.87 112.2 118.45 112.1 113.9 112.7
25/08/2024 02:15:12 105.59 107.96 113.8 106.4 107.2 104.7 110.72 112 118.45 112 113.9 112.7
25/08/2024 02:15:13 104.09 106.78 113.8 106.4 107.2 104.7 109.65 111.36 118.45 112 113.9 112.7
25/08/2024 02:15:14 96.41 104.88 113.8 106.4 107.2 104.7 106.42 110.16 118.45 112 113.9 112.7
25/08/2024 02:15:15 102.55 102.88 113.8 106.4 107.2 104.7 110.58 110.5 118.45 112 113.9 112.7
25/08/2024 02:15:16 97.95 102.82 113.8 106.4 107.2 104.7 107.6 110.47 118.45 112 113.9 112.7
25/08/2024 02:15:17 98.56 100.47 113.8 106.4 107.2 104.7 106.99 108.8 118.45 112 113.9 112.7
25/08/2024 02:15:18 97.75 99.56 113.8 106.3 107.1 104.7 107.39 108.2 118.45 112 113.9 112.7
25/08/2024 02:15:19 100.73 100.32 113.8 106.3 107.1 104.7 108.89 108.53 118.45 112 113.9 112.7
25/08/2024 02:15:20 99.32 100.07 113.8 106.3 107.1 104.7 107.19 108.7 118.45 112 113.9 112.7
25/08/2024 02:15:21 96.13 99.34 113.8 106.3 107.1 104.7 103.23 107.54 118.45 111.9 113.9 112.7
25/08/2024 02:15:22 97.67 97.79 113.8 106.3 107.1 104.7 104.88 105.38 118.45 111.9 113.8 112.7
25/08/2024 02:15:23 92.47 97.67 113.8 106.2 107.1 104.7 104.66 105.51 118.45 111.9 113.8 112.7
25/08/2024 02:15:24 95.25 95.46 113.8 106.2 107.1 104.7 106.07 105.91 118.45 111.9 113.8 112.7
25/08/2024 02:15:25 103.34 102.65 113.8 106.2 107.1 104.7 109.24 108.77 118.45 111.9 113.8 112.7
25/08/2024 02:15:26 112.41 110.96 113.8 106.3 107.1 104.7 115.92 114.65 118.45 111.9 113.8 112.7
25/08/2024 02:15:27 105.83 110.81 113.8 106.2 107.1 104.7 112.24 114.47 118.45 111.9 113.8 112.7
25/08/2024 02:15:28 105.1 108.23 113.8 106.2 107.1 104.7 110.25 113.05 118.45 111.9 113.8 112.7
25/08/2024 02:15:29 97.55 106.39 113.8 106.2 107.1 104.7 99.64 111.27 118.45 111.9 113.8 112.7
25/08/2024 02:15:30 108.89 107.59 113.8 106.2 107.1 104.7 112.31 111.22 118.45 111.8 113.8 112.7
25/08/2024 02:15:31 101.93 107.56 113.8 106.2 107.1 104.7 108.37 111.48 118.45 111.8 113.8 112.7
25/08/2024 02:15:32 106.78 106.63 113.8 106.2 107.1 104.7 112.23 111.65 118.45 111.8 113.8 112.7
25/08/2024 02:15:33 104.94 106.59 113.8 106.2 107.1 104.7 110.18 111.83 118.45 111.8 113.8 112.7
25/08/2024 02:15:34 106.79 106.92 113.8 106.2 107.1 104.7 111.26 111.44 118.45 111.8 113.8 112.7
25/08/2024 02:15:35 106.49 106.93 113.8 106.2 107.1 104.7 111.01 111.68 118.45 111.8 113.8 112.7
25/08/2024 02:15:36 106.33 107.16 113.8 106.2 107.1 104.7 113.9 113.26 118.36 111.8 113.8 112.7
25/08/2024 02:15:37 105.21 106.35 112.69 106.2 107.1 104.7 112.1 113.23 116.83 111.8 113.8 112.7
25/08/2024 02:15:38 105.53 106.59 110.96 106.2 107.1 104.7 110.48 112.85 114.65 111.8 113.7 112.7
25/08/2024 02:15:39 95.91 105.41 110.96 106.2 107.1 104.7 106.11 111.07 114.65 111.8 113.7 112.7
25/08/2024 02:15:40 96.57 102.02 110.96 106.2 107.1 104.7 105.85 108.83 114.65 111.8 113.7 112.7
25/08/2024 02:15:41 98.72 99.55 110.96 106.1 107.1 104.7 107.7 107.95 114.65 111.7 113.7 112.7
25/08/2024 02:15:42 106.18 104.94 110.96 106.1 107.1 104.8 112.57 111.43 114.65 111.7 113.7 112.7
25/08/2024 02:15:43 107.7 107.46 110.96 106.2 107.1 104.8 112 112.06 114.65 111.7 113.7 112.7
25/08/2024 02:15:44 106.16 107.85 110.96 106.2 107.1 104.8 112.29 113.14 114.65 111.7 113.7 112.7
25/08/2024 02:15:45 95.02 106.2 110.96 106.2 107.1 104.8 106.55 111.72 114.65 111.7 113.7 112.7
25/08/2024 02:15:46 106.52 105.77 110.96 106.2 107.1 104.8 110.73 110.51 114.65 111.7 113.7 112.7
25/08/2024 02:15:47 106.44 106.56 110.96 106.2 107.1 104.8 111.96 111.63 114.65 111.7 113.7 112.7
25/08/2024 02:15:48 106.31 106.41 110.96 106.2 107.1 104.8 110.26 111.27 114.65 111.6 113.7 112.7
25/08/2024 02:15:49 105.74 106.32 110.96 106.2 107.1 104.8 110.13 110.69 114.65 111.6 113.7 112.7
25/08/2024 02:15:50 106.95 107.33 110.96 106.2 107.2 104.8 113.06 112.91 114.65 111.6 113.7 112.7
25/08/2024 02:15:51 107.18 107.68 110.96 106.2 107.2 104.8 108.75 112.59 114.65 111.6 113.7 112.7
25/08/2024 02:15:52 102.83 107.86 110.96 106.1 107.2 104.8 106.02 110.91 114.65 111.5 113.7 112.7
25/08/2024 02:15:53 102.41 105.45 110.96 106.1 107.2 104.8 104.46 108.63 114.65 111.5 113.7 112.7
25/08/2024 02:15:54 79.36 103.27 110.96 106.1 107.1 104.8 83.91 106.02 114.65 111.5 113.6 112.7
25/08/2024 02:15:55 89.39 99.05 110.96 106.1 107.1 104.8 93.95 101.81 114.65 111.4 113.6 112.7
25/08/2024 02:15:56 97.52 97.36 110.81 106.1 107.1 104.8 101.29 101 114.47 111.4 113.6 112.7
25/08/2024 02:15:57 105.13 104.89 108.23 106.1 107.1 104.8 109.55 109.27 113.26 111.4 113.6 112.7
25/08/2024 02:15:58 111.53 109.96 109.96 106.1 107.2 104.8 115.64 113.99 113.99 111.4 113.6 112.7
25/08/2024 02:15:59 108.94 110.76 110.76 106.2 107.2 104.8 115.49 115.22 115.22 111.4 113.6 112.7
25/08/2024 02:16:00 104.37 108.73 110.76 106.2 107.2 104.8 118.1 117.37 117.37 111.4 113.6 112.7
25/08/2024 02:16:01 100.93 106.65 110.76 106.2 107.2 104.8 113.78 117.55 117.55 111.5 113.6 112.7
25/08/2024 02:16:02 96.56 104.01 110.76 106.2 107.2 104.8 101.98 115.12 117.55 111.4 113.6 112.7
25/08/2024 02:16:03 97.76 100.94 110.76 106.1 107.2 104.8 102.06 111.19 117.55 111.4 113.6 112.7
25/08/2024 02:16:04 104.34 103.66 110.76 106.2 107.2 104.8 110.77 111.12 117.55 111.4 113.6 112.7
25/08/2024 02:16:05 101.33 102.56 110.76 106.1 107.2 104.8 104.9 109.24 117.55 111.4 113.6 112.7
25/08/2024 02:16:06 107.09 105.76 110.76 106.2 107.2 104.8 112.5 111.34 117.55 111.4 113.6 112.7
25/08/2024 02:16:07 111.55 110.38 110.76 106.2 107.2 104.8 116.31 115.28 117.55 111.4 113.6 112.7
25/08/2024 02:16:08 102.96 110.24 110.76 106.2 107.2 104.8 107.53 115.09 117.55 111.4 113.6 112.7
25/08/2024 02:16:09 104.78 107.01 110.76 106.2 107.2 104.8 109.98 111.8 117.55 111.4 113.6 112.7
25/08/2024 02:16:10 107.76 107.63 110.76 106.2 107.2 104.8 112.18 111.87 117.55 111.4 113.6 112.7
25/08/2024 02:16:11 108.59 108.89 110.76 106.2 107.2 104.8 112.43 112.93 117.55 111.4 113.6 112.7
25/08/2024 02:16:12 109.14 109.42 110.76 106.2 107.2 104.8 114.3 113.67 117.55 111.4 113.6 112.7
25/08/2024 02:16:13 109.12 109.23 110.76 106.2 107.2 104.8 115.56 115.14 117.55 111.4 113.6 112.7
25/08/2024 02:16:14 109.19 110.49 110.76 106.2 107.2 104.8 113.44 115.53 117.55 111.4 113.6 112.7
25/08/2024 02:16:15 109.98 110.28 110.76 106.2 107.2 104.8 113.56 114.29 117.55 111.4 113.6 112.7
25/08/2024 02:16:16 111.25 111.23 111.23 106.2 107.2 104.8 116.03 115.97 117.55 111.4 113.6 112.7
25/08/2024 02:16:17 110.74 110.98 111.23 106.3 107.2 104.8 114.86 115.63 117.55 111.4 113.6 112.7
25/08/2024 02:16:18 113.17 112.92 112.92 106.3 107.2 104.8 116.52 116.39 117.55 111.4 113.6 112.7
25/08/2024 02:16:19 106.7 111.98 112.92 106.3 107.2 104.8 110.66 115.66 117.55 111.4 113.6 112.7
25/08/2024 02:16:20 106.47 109.4 112.92 106.3 107.2 104.8 111.42 113.13 117.55 111.4 113.6 112.7
25/08/2024 02:16:21 107.27 108 112.92 106.3 107.2 104.8 113.15 113.27 117.55 111.4 113.6 112.7
25/08/2024 02:16:22 109.44 109.6 112.92 106.4 107.2 104.8 114.91 114.59 117.55 111.4 113.6 112.7
25/08/2024 02:16:23 108.43 108.89 112.92 106.4 107.2 104.8 113.18 114.26 117.55 111.3 113.6 112.7
25/08/2024 02:16:24 107.76 108.43 112.92 106.4 107.2 104.8 113.33 113.77 117.55 111.3 113.6 112.7
25/08/2024 02:16:25 104.39 108.64 112.92 106.4 107.2 104.8 109.55 113.82 117.55 111.3 113.5 112.7
25/08/2024 02:16:26 110.54 109.54 112.92 106.4 107.2 104.8 114.79 114.14 117.55 111.3 113.5 112.7
25/08/2024 02:16:27 110.56 110.89 112.92 106.4 107.2 104.8 114.01 114.52 117.55 111.3 113.5 112.7
25/08/2024 02:16:28 111.07 111.84 112.92 106.5 107.3 104.8 115.02 115.73 117.55 111.3 113.5 112.7
25/08/2024 02:16:29 106.13 110.4 112.92 106.5 107.3 104.8 111.59 114.27 117.55 111.3 113.5 112.7
25/08/2024 02:16:30 106.96 108.26 112.92 106.5 107.3 104.8 111.6 112.7 117.55 111.4 113.5 112.7
25/08/2024 02:16:31 101.49 107.59 112.92 106.5 107.2 104.8 110.89 112.1 116.39 111.4 113.5 112.7
25/08/2024 02:16:32 99.43 104.71 112.92 106.5 107.2 104.8 112.72 112.28 116.39 111.4 113.5 112.7
25/08/2024 02:16:33 106.94 106.09 112.92 106.5 107.2 104.8 113.02 113.1 116.39 111.4 113.5 112.7
25/08/2024 02:16:34 107.12 108.06 112.92 106.5 107.2 104.8 113.23 113.87 116.39 111.4 113.5 112.7
25/08/2024 02:16:35 104.87 106.24 112.92 106.5 107.2 104.8 113.77 113.63 116.39 111.4 113.5 112.7
25/08/2024 02:16:36 104.65 105.69 112.92 106.5 107.2 104.8 113.26 113.66 116.39 111.5 113.5 112.7
25/08/2024 02:16:37 104.17 105.12 112.92 106.5 107.2 104.8 111.58 113.53 116.39 111.5 113.5 112.7
25/08/2024 02:16:38 102.66 105.17 112.92 106.5 107.2 104.8 111.48 112.46 116.39 111.5 113.4 112.7
25/08/2024 02:16:39 107.87 107.35 112.92 106.5 107.2 104.9 114.4 113.75 116.39 111.5 113.4 112.7
25/08/2024 02:16:40 110.36 109.87 112.92 106.6 107.2 104.9 116 115.53 116.39 111.5 113.4 112.7
25/08/2024 02:16:41 107.26 109.08 112.92 106.6 107.2 104.9 113.67 114.91 116.39 111.6 113.4 112.7
25/08/2024 02:16:42 108.87 108.97 112.92 106.6 107.2 104.9 115.38 115.24 116.39 111.6 113.4 112.7
25/08/2024 02:16:43 110.28 110.13 112.92 106.6 107.2 104.9 116.36 116.22 116.39 111.6 113.4 112.7
25/08/2024 02:16:44 106.28 109.8 112.92 106.6 107.2 104.9 112.94 115.85 116.39 111.6 113.4 112.7
25/08/2024 02:16:45 103.42 108.15 112.92 106.6 107.2 104.9 111.61 114.45 116.39 111.7 113.4 112.7
25/08/2024 02:16:46 104.41 105.51 112.92 106.6 107.2 104.9 112.97 113.04 116.39 111.7 113.4 112.7
25/08/2024 02:16:47 105.9 105.99 112.92 106.7 107.2 104.9 112.15 113.11 116.39 111.7 113.4 112.7
25/08/2024 02:16:48 103.95 105.49 111.98 106.7 107.2 104.9 112.54 112.79 116.22 111.7 113.4 112.7
25/08/2024 02:16:49 110.57 109.59 111.84 106.7 107.2 104.9 116 115.33 116.22 111.7 113.4 112.7
25/08/2024 02:16:50 103.25 109.5 111.84 106.7 107.2 104.9 112.32 115.37 116.22 111.8 113.4 112.7
25/08/2024 02:16:51 100.23 106.54 111.84 106.7 107.2 104.9 109.39 113.65 116.22 111.8 113.4 112.7
25/08/2024 02:16:52 100.14 103.54 111.84 106.7 107.2 104.9 108.81 111.61 116.22 111.8 113.4 112.7
25/08/2024 02:16:53 96.77 101.86 111.84 106.7 107.2 104.9 108.52 110.85 116.22 111.8 113.4 112.7
25/08/2024 02:16:54 96.41 99.53 111.84 106.7 107.2 104.9 110.67 110.39 116.22 111.8 113.4 112.7
25/08/2024 02:16:55 102.65 101.55 111.84 106.7 107.2 104.9 110.61 111.17 116.22 111.8 113.4 112.7
25/08/2024 02:16:56 99.15 101.39 111.84 106.7 107.2 104.9 109.03 110.92 116.22 111.8 113.4 112.7
25/08/2024 02:16:57 103.91 103.33 111.84 106.7 107.2 104.9 111.08 110.72 116.22 111.8 113.4 112.7
25/08/2024 02:16:58 102.13 103.33 110.4 106.7 107.2 104.9 111.55 111.6 116.22 111.8 113.4 112.7
25/08/2024 02:16:59 98.49 102.41 110.13 106.7 107.2 104.9 109.01 111.16 116.22 111.8 113.4 112.7
25/08/2024 02:17:00 98.77 100.29 110.13 106.7 107.2 104.9 108.89 110.64 116.22 111.8 113.4 112.7
25/08/2024 02:17:01 101.6 101.06 110.13 106.7 107.2 104.9 108.61 109.37 116.22 111.8 113.3 112.7
25/08/2024 02:17:02 105.44 104.8 110.13 106.7 107.2 104.9 112.27 111.72 116.22 111.8 113.3 112.7
25/08/2024 02:17:03 108.24 108.05 110.13 106.7 107.2 104.9 114.12 113.83 116.22 111.9 113.3 112.7
25/08/2024 02:17:04 111.26 110.8 110.8 106.8 107.2 104.9 116.48 115.94 116.22 111.9 113.3 112.7
25/08/2024 02:17:05 100.59 110.27 110.8 106.8 107.2 104.9 111.21 115.56 116.22 111.9 113.3 112.7
25/08/2024 02:17:06 107.25 107.55 110.8 106.8 107.2 104.9 113.69 114 116.22 111.9 113.3 112.7
25/08/2024 02:17:07 108.46 108.42 110.8 106.8 107.2 104.9 114.65 114.86 116.22 112 113.3 112.7
25/08/2024 02:17:08 105.29 107.92 110.8 106.8 107.2 104.9 112.96 114.43 116.22 112 113.3 112.7
25/08/2024 02:17:09 106.44 106.9 110.8 106.8 107.2 104.9 113.99 114.12 116.22 112 113.3 112.7
25/08/2024 02:17:10 109.23 108.4 110.8 106.8 107.2 104.9 114.39 114.35 116.22 112 113.3 112.7
25/08/2024 02:17:11 103.74 108.48 110.8 106.8 107.2 104.9 108.95 114.3 116.22 112 113.3 112.7
25/08/2024 02:17:12 106.57 106.93 110.8 106.9 107.2 104.9 112.71 112.69 116.22 112 113.3 112.7
25/08/2024 02:17:13 107.41 107.45 110.8 106.9 107.2 104.9 112.41 113.05 115.94 112.1 113.3 112.7
25/08/2024 02:17:14 109.98 109.31 110.8 106.9 107.2 104.9 113.63 113.49 115.94 112.1 113.3 112.7
25/08/2024 02:17:15 107.5 109.42 110.8 106.9 107.2 104.9 114.12 114.07 115.94 112.1 113.3 112.7
25/08/2024 02:17:16 105.99 108.77 110.8 106.9 107.2 104.9 112.83 114.36 115.94 112.1 113.3 112.7
25/08/2024 02:17:17 104.78 107 110.8 106.9 107.2 104.9 112.43 113.68 115.94 112.1 113.3 112.7
25/08/2024 02:17:18 106.01 106.17 110.8 106.9 107.2 104.9 112.86 113.07 115.94 112.1 113.3 112.7
25/08/2024 02:17:19 106.04 106.3 110.8 106.9 107.2 104.9 111.96 113 115.94 112.1 113.3 112.7
25/08/2024 02:17:20 109.49 109.07 110.8 106.9 107.2 104.9 114.78 114.16 115.94 112.1 113.3 112.7
25/08/2024 02:17:21 109.14 110.42 110.8 106.9 107.2 104.9 114.08 114.45 115.94 112.2 113.3 112.7
25/08/2024 02:17:22 101.68 108.68 110.8 106.9 107.2 104.9 111.17 114.23 115.94 112.2 113.3 112.7
25/08/2024 02:17:23 104.49 105.93 110.8 106.9 107.2 104.9 109.58 112.8 115.94 112.2 113.3 112.7
25/08/2024 02:17:24 105.44 106.09 110.8 106.9 107.2 104.9 109.33 111.03 115.94 112.2 113.3 112.7
25/08/2024 02:17:25 98.2 105.22 110.8 106.9 107.2 104.9 103.59 110.05 115.94 112.2 113.3 112.7
25/08/2024 02:17:26 102.68 103.39 110.8 106.9 107.2 104.9 109.2 109.47 115.94 112.2 113.3 112.7
25/08/2024 02:17:27 107.17 106.95 110.8 107 107.2 104.9 111.88 111.56 115.94 112.2 113.3 112.7
25/08/2024 02:17:28 98.7 105.47 110.8 107 107.2 104.9 110.24 110.81 115.94 112.2 113.3 112.7
25/08/2024 02:17:29 101.69 102.41 110.8 106.9 107.2 104.9 112.3 111.8 115.94 112.2 113.3 112.7
25/08/2024 02:17:30 102.56 102.86 110.8 106.9 107.2 104.9 111.51 111.88 115.94 112.2 113.3 112.7
25/08/2024 02:17:31 98.72 102.42 110.8 107 107.2 104.9 111.12 112.11 115.94 112.2 113.3 112.7
25/08/2024 02:17:32 101.66 101.71 110.8 107 107.2 104.9 112.41 112.15 115.94 112.2 113.3 112.7
25/08/2024 02:17:33 103.18 102.71 110.8 107 107.2 104.9 111.81 112.36 115.94 112.2 113.3 112.7
25/08/2024 02:17:34 105.95 105.12 110.42 107 107.2 104.9 112.6 112.52 115.56 112.2 113.3 112.7
25/08/2024 02:17:35 103.83 105.12 110.42 107 107.2 104.9 112.32 112.6 114.86 112.2 113.3 112.7
25/08/2024 02:17:36 105.79 105.52 110.42 107 107.2 104.9 112.23 112.58 114.86 112.3 113.3 112.7
25/08/2024 02:17:37 106.54 106.82 110.42 107 107.2 104.9 111.92 112.81 114.45 112.3 113.3 112.7
25/08/2024 02:17:38 109.57 109.45 110.42 107 107.2 104.9 114.08 113.98 114.45 112.3 113.3 112.7
25/08/2024 02:17:39 110.26 110.05 110.42 107 107.2 104.9 115.68 115.02 115.02 112.3 113.3 112.7
25/08/2024 02:17:40 111.35 111.23 111.23 107.1 107.2 104.9 118.07 117.53 117.53 112.3 113.3 112.7
25/08/2024 02:17:41 106.46 110.62 111.23 107.1 107.2 104.9 113.09 116.81 117.53 112.4 113.3 112.7
25/08/2024 02:17:42 108.26 108.9 111.23 107.1 107.2 104.9 114.7 115.08 117.53 112.4 113.3 112.7
25/08/2024 02:17:43 107.61 109.36 111.23 107.1 107.2 104.9 113.13 115.21 117.53 112.4 113.3 112.7
25/08/2024 02:17:44 103.92 107.84 111.23 107.1 107.2 104.9 110.7 113.8 117.53 112.4 113.3 112.7
25/08/2024 02:17:45 107.09 107.17 111.23 107.1 107.2 104.9 113.16 113.38 117.53 112.4 113.3 112.7
25/08/2024 02:17:46 108.18 108.28 111.23 107.1 107.2 104.9 114.89 114.54 117.53 112.4 113.3 112.7
25/08/2024 02:17:47 100.78 107.91 111.23 107.1 107.2 104.9 110.13 114.36 117.53 112.4 113.3 112.7
25/08/2024 02:17:48 97.64 104.82 111.23 107.1 107.2 104.9 109.5 112.35 117.53 112.4 113.3 112.7
25/08/2024 02:17:49 104.02 103.94 111.23 107.1 107.2 104.9 110.79 110.98 117.53 112.4 113.3 112.7
25/08/2024 02:17:50 106.37 106.58 111.23 107.1 107.2 104.9 113.32 113.49 117.53 112.4 113.3 112.7
25/08/2024 02:17:51 99.73 104.85 111.23 107.1 107.2 104.9 111.95 112.16 117.53 112.4 113.3 112.7
25/08/2024 02:17:52 105.07 104.67 111.23 107.1 107.2 104.9 111.08 112.01 117.53 112.4 113.3 112.7
25/08/2024 02:17:53 100.48 103.99 111.23 107.1 107.2 104.9 110.51 112.01 117.53 112.4 113.3 112.7
25/08/2024 02:17:54 98.42 102.1 111.23 107.1 107.2 104.9 111.32 111.15 117.53 112.4 113.3 112.7
25/08/2024 02:17:55 104.21 103.13 111.23 107.1 107.2 104.9 112.44 112.15 117.53 112.4 113.3 112.7
25/08/2024 02:17:56 103.99 105.1 111.23 107.1 107.2 104.9 112.41 113.36 117.53 112.4 113.3 112.7
25/08/2024 02:17:57 98.19 102.75 111.23 107.1 107.2 104.9 102.45 111.76 117.53 112.4 113.3 112.7
25/08/2024 02:17:58 102.02 102.45 111.23 107.1 107.2 104.9 108.45 108.91 117.53 112.4 113.3 112.7
25/08/2024 02:17:59 107.68 106.86 111.23 107.1 107.2 104.9 112.87 112.28 117.53 112.5 113.3 112.7
25/08/2024 02:18:00 103.31 106.7 111.23 107.1 107.2 104.9 111.09 112.41 117.53 112.5 113.3 112.7
25/08/2024 02:18:01 106.23 106.08 111.23 107.1 107.2 104.9 112.21 112.1 117.53 112.5 113.3 112.7
25/08/2024 02:18:02 108.07 108.23 111.23 107.1 107.2 104.9 113.36 113.36 117.53 112.5 113.3 112.7
25/08/2024 02:18:03 105.79 107.23 111.23 107.1 107.2 104.9 112.46 113.03 117.53 112.5 113.3 112.7
25/08/2024 02:18:04 105.68 107.04 111.23 107.1 107.2 104.9 113.21 113.54 117.53 112.5 113.3 112.7
25/08/2024 02:18:05 107.46 107.32 111.23 107.1 107.2 104.9 113.44 113.61 117.53 112.5 113.3 112.7
25/08/2024 02:18:06 100.36 106.68 111.23 107.1 107.2 104.9 110.26 113.18 117.53 112.5 113.3 112.7
25/08/2024 02:18:07 106.51 105.96 111.23 107.1 107.2 104.9 112.97 112.52 117.53 112.5 113.3 112.7
25/08/2024 02:18:08 109.2 108.27 111.23 107.2 107.2 104.9 114.57 114.16 117.53 112.6 113.3 112.7
25/08/2024 02:18:09 107.45 108.84 111.23 107.2 107.2 104.9 115.23 115.22 117.53 112.6 113.3 112.7
25/08/2024 02:18:10 106.14 107.44 110.62 107.2 107.2 104.9 113.92 114.68 116.81 112.6 113.3 112.7
25/08/2024 02:18:11 107.72 107.63 109.36 107.2 107.2 104.9 113.49 114.22 115.22 112.6 113.3 112.7
25/08/2024 02:18:12 104.3 107.58 109.36 107.2 107.2 104.9 111.84 113.89 115.22 112.6 113.3 112.7
25/08/2024 02:18:13 101.2 105.49 108.84 107.2 107.2 104.9 112.27 112.54 115.22 112.6 113.3 112.7
25/08/2024 02:18:14 105.15 104.87 108.84 107.2 107.2 104.9 112.9 112.94 115.22 112.6 113.3 112.7
25/08/2024 02:18:15 108.87 108.01 108.84 107.2 107.2 104.9 113.88 113.54 115.22 112.7 113.3 112.7
25/08/2024 02:18:16 105.42 108.05 108.84 107.2 107.2 104.9 113.59 114.22 115.22 112.7 113.3 112.7
25/08/2024 02:18:17 108.36 107.81 108.84 107.3 107.1 104.9 114.63 114.33 115.22 112.7 113.3 112.7
25/08/2024 02:18:18 105.37 107.67 108.84 107.3 107.1 105 112.62 114.23 115.22 112.7 113.3 112.7
25/08/2024 02:18:19 100.23 106.28 108.84 107.2 107.1 105 110.23 113.17 115.22 112.7 113.3 112.7
25/08/2024 02:18:20 98.14 103.48 108.84 107.2 107.1 104.9 110.16 111.85 115.22 112.7 113.3 112.7
25/08/2024 02:18:21 100.06 100.85 108.84 107.2 107.1 104.9 111.09 111.05 115.22 112.7 113.3 112.7
25/08/2024 02:18:22 97.99 100.49 108.84 107.2 107.1 104.9 109.82 110.77 115.22 112.7 113.3 112.7
25/08/2024 02:18:23 107.99 106.95 108.84 107.2 107.1 105 114.03 113.36 115.22 112.7 113.3 112.7
25/08/2024 02:18:24 105.93 107.45 108.84 107.2 107.1 105 113.99 114.14 115.22 112.7 113.3 112.7
25/08/2024 02:18:25 107.01 107.62 108.84 107.2 107.1 105 113.29 113.9 115.22 112.7 113.3 112.7
25/08/2024 02:18:26 110.09 109.12 109.12 107.3 107.1 105 115.4 114.76 115.22 112.8 113.3 112.7
25/08/2024 02:18:27 108.07 108.81 109.12 107.3 107.1 105 113.6 114.52 115.22 112.8 113.3 112.7
25/08/2024 02:18:28 105.76 108.63 109.12 107.3 107.1 105 111.56 114.15 115.22 112.8 113.3 112.7
25/08/2024 02:18:29 103.25 106.98 109.12 107.3 107.1 105 112.56 113.03 115.22 112.8 113.3 112.7
25/08/2024 02:18:30 106.78 106.53 109.12 107.3 107.1 105 113.41 113.47 115.22 112.8 113.3 112.7
25/08/2024 02:18:31 102.32 106.61 109.12 107.3 107.1 105 110.77 113.49 115.22 112.8 113.3 112.7
25/08/2024 02:18:32 99.1 104.23 109.12 107.2 107.1 105 111.01 112.14 115.22 112.8 113.3 112.7
25/08/2024 02:18:33 100.26 101.78 109.12 107.2 107.1 105 109.82 111.39 115.22 112.8 113.3 112.7
25/08/2024 02:18:34 99.24 101.06 109.12 107.2 107.1 105 110.96 111.72 115.22 112.8 113.3 112.7
25/08/2024 02:18:35 98.96 100.05 109.12 107.2 107.1 105 110.66 111.02 115.22 112.7 113.3 112.7
25/08/2024 02:18:36 101.98 101.41 109.12 107.2 107.1 105 110.47 110.75 115.22 112.7 113.3 112.7
25/08/2024 02:18:37 108.95 107.62 109.12 107.2 107.1 105 114.18 113.45 115.22 112.8 113.3 112.7
25/08/2024 02:18:38 105.98 107.6 109.12 107.2 107.1 105 111.17 113.52 115.22 112.8 113.3 112.7
25/08/2024 02:18:39 104.22 106.89 109.12 107.2 107.1 105 109.59 111.91 114.76 112.8 113.2 112.7
25/08/2024 02:18:40 106.63 106.98 109.12 107.2 107.1 105 110.51 111.27 114.76 112.7 113.2 112.7
25/08/2024 02:18:41 101.92 106.95 109.12 107.2 107.1 105 107.85 111.25 114.76 112.7 113.2 112.7
25/08/2024 02:18:42 92.6 104.49 109.12 107.2 107.1 105 95.43 109.43 114.76 112.7 113.2 112.7
25/08/2024 02:18:43 94.35 100.91 109.12 107.2 107.1 105 96.53 105.54 114.76 112.7 113.2 112.7
25/08/2024 02:18:44 90.42 97.73 109.12 107.2 107.1 105 92.84 101.97 114.76 112.7 113.2 112.7
25/08/2024 02:18:45 90.06 94.72 109.12 107.2 107 105 92.24 98.53 114.76 112.7 113.2 112.7
25/08/2024 02:18:46 90.53 92.45 109.12 107.2 107 105 92.49 95.73 114.76 112.7 113.2 112.7
25/08/2024 02:18:47 87.02 91.46 109.12 107.1 107 105 90.07 94.13 114.76 112.7 113.2 112.7
25/08/2024 02:18:48 92.37 91.66 109.12 107.1 107 104.9 94.23 93.66 114.76 112.7 113.2 112.7
25/08/2024 02:18:49 91.42 92.3 109.12 107.1 107 104.9 93.49 94.28 114.76 112.7 113.2 112.7
25/08/2024 02:18:50 88.48 91.27 109.12 107.1 107 104.9 91.03 93.33 114.76 112.7 113.2 112.7
25/08/2024 02:18:51 91.18 90.9 109.12 107.1 107 104.9 93.52 93.32 114.76 112.6 113.1 112.7
25/08/2024 02:18:52 91.67 92.01 109.12 107.1 107 104.9 96.62 96.65 114.76 112.6 113.1 112.7
25/08/2024 02:18:53 99.05 97.89 109.12 107.1 106.9 104.9 102.55 101.24 114.76 112.6 113.1 112.7
25/08/2024 02:18:54 99 98.93 109.12 107.1 106.8 104.9 99.04 100.63 114.76 112.6 113.1 112.7
25/08/2024 02:18:55 91.71 98.05 109.12 107 106.7 104.9 98.31 99.44 114.76 112.6 113.1 112.7
25/08/2024 02:18:56 91.06 95.53 108.81 107 106.7 104.9 95.77 99.59 114.52 112.6 113 112.7
25/08/2024 02:18:57 91.36 93.64 108.63 107 106.7 104.9 92.22 96.96 114.15 112.5 113 112.7
25/08/2024 02:18:58 93.18 93.35 107.62 107 106.7 104.9 94.32 95.07 113.52 112.5 113 112.7
25/08/2024 02:18:59 96.59 95.95 107.62 107 106.7 104.9 97.87 97.32 113.52 112.5 113 112.7
25/08/2024 02:19:00 89.87 95.83 107.62 106.9 106.6 104.9 90.99 97.22 113.52 112.5 113 112.7
25/08/2024 02:19:01 83.83 92.75 107.62 106.9 106.6 104.9 88.58 94.09 113.52 112.5 113 112.7
25/08/2024 02:19:02 94.94 93.82 107.62 106.9 106.6 104.9 97.24 96.08 113.52 112.5 113 112.7
25/08/2024 02:19:03 95.69 95.41 107.62 106.9 106.6 104.9 98.19 97.8 113.52 112.4 113 112.7
25/08/2024 02:19:04 103.65 102.42 107.62 106.9 106.6 104.9 107.66 106.41 113.52 112.4 113 112.7
25/08/2024 02:19:05 100.4 102.17 107.62 106.8 106.6 104.9 103.57 106.35 113.52 112.4 112.9 112.7
25/08/2024 02:19:06 97.06 101.33 107.62 106.8 106.6 104.9 98.57 104.89 113.52 112.4 112.9 112.7
25/08/2024 02:19:07 110.92 109.4 109.4 106.8 106.6 104.9 115.13 113.14 113.52 112.4 112.9 112.7
25/08/2024 02:19:08 108.72 109.43 109.43 106.8 106.6 104.9 114.46 114.11 114.11 112.4 112.9 112.7
25/08/2024 02:19:09 107.34 109.48 109.48 106.8 106.5 104.9 111.4 114.37 114.37 112.4 112.9 112.7
25/08/2024 02:19:10 99.16 107.55 109.48 106.8 106.5 104.9 108.82 112.31 114.37 112.4 112.9 112.7
25/08/2024 02:19:11 110.48 108.97 109.48 106.9 106.5 104.9 114.37 113.35 114.37 112.4 112.9 112.7
25/08/2024 02:19:12 107.28 109.14 109.48 106.8 106.5 104.9 112.25 113.26 114.37 112.4 112.9 112.7
25/08/2024 02:19:13 104.73 107.52 109.48 106.8 106.5 104.9 111.09 112.52 114.37 112.4 112.9 112.7
25/08/2024 02:19:14 102.52 106.03 109.48 106.8 106.5 104.9 108.09 111.59 114.37 112.4 112.9 112.7
25/08/2024 02:19:15 105.4 105.57 109.48 106.8 106.5 104.9 110.84 110.95 114.37 112.4 112.9 112.7
25/08/2024 02:19:16 109.47 108.65 109.48 106.8 106.5 104.9 115.32 114.13 114.37 112.4 112.9 112.7
25/08/2024 02:19:17 104.84 108.01 109.48 106.8 106.5 104.9 110.18 113.88 114.37 112.4 112.9 112.7
25/08/2024 02:19:18 106.6 107.25 109.48 106.8 106.5 104.9 112.83 113.3 114.37 112.4 112.9 112.6
25/08/2024 02:19:19 108.16 108.2 109.48 106.8 106.5 104.9 111.72 112.49 114.37 112.4 112.9 112.6
25/08/2024 02:19:20 105.04 108.01 109.48 106.7 106.5 104.9 107.98 112.25 114.37 112.3 112.9 112.6
25/08/2024 02:19:21 105.98 106.63 109.48 106.7 106.5 104.9 111.68 111.5 114.37 112.3 112.9 112.6
25/08/2024 02:19:22 105.51 106.72 109.48 106.7 106.5 104.9 112.68 112.35 114.37 112.3 112.9 112.6
25/08/2024 02:19:23 105.41 106.17 109.48 106.7 106.5 104.9 111.87 112.38 114.37 112.4 112.9 112.6
25/08/2024 02:19:24 107.64 107.38 109.48 106.8 106.5 104.9 115.04 114.42 114.42 112.4 112.9 112.6
25/08/2024 02:19:25 104.42 106.75 109.48 106.8 106.4 104.9 110.48 113.82 114.42 112.4 112.9 112.6
25/08/2024 02:19:26 101.7 105.4 109.48 106.8 106.4 104.9 110.67 112.09 114.42 112.4 112.9 112.6
25/08/2024 02:19:27 105.22 105.19 109.48 106.7 106.4 104.9 110.65 111.15 114.42 112.4 112.8 112.6
25/08/2024 02:19:28 101.07 104.94 109.48 106.7 106.4 104.9 109.65 110.9 114.42 112.3 112.8 112.6
25/08/2024 02:19:29 104.18 103.84 109.48 106.6 106.4 104.9 110.36 110.42 114.42 112.3 112.8 112.6
25/08/2024 02:19:30 101.32 103.86 109.48 106.6 106.4 104.9 110.46 110.88 114.42 112.3 112.8 112.6
25/08/2024 02:19:31 106.39 105.23 109.48 106.6 106.3 104.9 112.28 111.87 114.42 112.3 112.8 112.6
25/08/2024 02:19:32 106.2 105.87 109.48 106.5 106.3 104.9 112.77 112.64 114.42 112.3 112.8 112.6
25/08/2024 02:19:33 101.61 105.73 109.48 106.5 106.3 104.9 111.17 112.31 114.42 112.2 112.8 112.6
25/08/2024 02:19:34 105.74 105.58 109.48 106.5 106.3 104.9 110.58 111.7 114.42 112.2 112.8 112.6
25/08/2024 02:19:35 108.64 108.7 109.48 106.4 106.3 104.9 112.72 113.02 114.42 112.2 112.8 112.6
25/08/2024 02:19:36 104.36 107.03 109.48 106.4 106.3 104.9 110.09 111.74 114.42 112.2 112.8 112.6
25/08/2024 02:19:37 103.54 105.37 109.48 106.4 106.3 104.9 110.78 110.9 114.42 112.2 112.8 112.6
25/08/2024 02:19:38 107.02 106.16 109.48 106.4 106.3 104.9 110.87 111.07 114.42 112.2 112.8 112.6
25/08/2024 02:19:39 110.67 109.91 109.91 106.4 106.3 105 113.53 113.14 114.42 112.2 112.8 112.6
25/08/2024 02:19:40 105.28 109.35 109.91 106.4 106.3 105 112.29 112.75 114.42 112.2 112.8 112.6
25/08/2024 02:19:41 104.71 107.33 109.91 106.4 106.3 105 111.65 112.62 114.42 112.2 112.8 112.6
25/08/2024 02:19:42 102.75 105.81 109.91 106.4 106.3 105 111.72 112.06 114.42 112.1 112.8 112.6
25/08/2024 02:19:43 102.72 104.53 109.91 106.4 106.2 105 111.77 112.34 114.42 112.1 112.7 112.6
25/08/2024 02:19:44 102.22 103.18 109.91 106.4 106.2 105 113.91 113.76 114.42 112.2 112.7 112.6
25/08/2024 02:19:45 102.77 103.33 109.91 106.3 106.2 105 112.88 113.74 114.42 112.1 112.7 112.6
25/08/2024 02:19:46 106.87 106.2 109.91 106.3 106.2 105 115.29 115.12 115.12 112.1 112.7 112.6
25/08/2024 02:19:47 106.27 106.3 109.91 106.3 106.2 105 114.32 114.76 115.12 112.2 112.7 112.6
25/08/2024 02:19:48 103.91 105.89 109.91 106.3 106.2 105 114.17 114.58 115.12 112.2 112.7 112.6
25/08/2024 02:19:49 102.64 104.9 109.91 106.3 106.2 105 111.92 114.46 115.12 112.2 112.7 112.6
25/08/2024 02:19:50 102.22 103.78 109.91 106.3 106.1 105 112.6 113.49 115.12 112.2 112.7 112.6
25/08/2024 02:19:51 103.48 103.37 109.91 106.3 106.1 105 112.75 113 115.12 112.2 112.7 112.6
25/08/2024 02:19:52 100.73 103.42 109.91 106.2 106.1 105 112.12 113.29 115.12 112.2 112.7 112.6
25/08/2024 02:19:53 103.92 103.36 109.91 106.2 106.1 105 113.39 113.21 115.12 112.2 112.7 112.6
25/08/2024 02:19:54 105.26 104.99 109.91 106.2 106.1 105 113.46 113.73 115.12 112.2 112.7 112.6
25/08/2024 02:19:55 103.05 104.84 109.91 106.2 106.1 105 112.7 113.37 115.12 112.2 112.7 112.6
25/08/2024 02:19:56 101.33 103.69 109.91 106.1 106 105 112.27 113.82 115.12 112.1 112.7 112.6
25/08/2024 02:19:57 100.36 102.24 109.91 106.1 106 105 112.93 113.01 115.12 112.2 112.7 112.6
25/08/2024 02:19:58 100.79 101.51 109.91 106.1 106 105 111.11 112.49 115.12 112.1 112.7 112.6
25/08/2024 02:19:59 98.96 100.82 109.91 106 106 105 113.04 112.94 115.12 112.1 112.7 112.6
25/08/2024 02:20:00 106.35 105.38 109.91 106 105.9 105 114.81 114.47 115.12 112.1 112.7 112.6
25/08/2024 02:20:01 106.92 106.45 109.91 106 105.9 105 114.87 114.92 115.12 112.1 112.7 112.6
25/08/2024 02:20:02 100.98 106.39 109.91 106 105.9 105 108.32 114.72 115.12 112.1 112.6 112.6
25/08/2024 02:20:03 104.68 105.32 109.91 105.9 105.9 105 110.75 112.11 115.12 112.1 112.6 112.6
25/08/2024 02:20:04 103.06 104.83 109.91 105.9 105.9 104.9 108.98 111.29 115.12 112.1 112.6 112.6
25/08/2024 02:20:05 103.5 103.4 109.91 105.8 105.9 104.9 109.39 109.85 115.12 112.1 112.6 112.6
25/08/2024 02:20:06 99.67 103.22 109.91 105.8 105.8 104.9 105.51 109.53 115.12 112 112.6 112.6
25/08/2024 02:20:07 108.11 107.36 109.91 105.7 105.8 104.9 110.45 110.68 115.12 112 112.6 112.6
25/08/2024 02:20:08 101.72 105.59 109.91 105.7 105.8 104.9 107.96 108.74 115.12 112 112.6 112.6
25/08/2024 02:20:09 108.09 107.12 109.35 105.7 105.8 104.9 113.65 112.49 115.12 112 112.6 112.6
25/08/2024 02:20:10 104.65 107.65 107.65 105.7 105.8 104.9 110.34 112.87 115.12 112 112.6 112.6
25/08/2024 02:20:11 105.53 106.3 107.65 105.7 105.8 104.9 113.26 112.68 115.12 112 112.6 112.6
25/08/2024 02:20:12 104.79 105.28 107.65 105.7 105.8 104.9 111.28 112.74 115.12 112 112.6 112.6
25/08/2024 02:20:13 104.41 105.28 107.65 105.7 105.8 104.9 111.79 112.01 115.12 112 112.6 112.6
25/08/2024 02:20:14 104.97 105.11 107.65 105.7 105.8 104.9 110.71 111.71 115.12 112 112.6 112.6
25/08/2024 02:20:15 101.79 105.39 107.65 105.7 105.8 105 109.38 111.13 115.12 112 112.6 112.6
25/08/2024 02:20:16 101.43 103.03 107.65 105.7 105.8 105 109.43 110.11 114.92 112 112.6 112.6
25/08/2024 02:20:17 100.34 102.72 107.65 105.7 105.8 105 109.54 110.03 114.92 112 112.6 112.6
25/08/2024 02:20:18 104.4 103.87 107.65 105.7 105.8 105 112.08 111.46 114.92 112 112.6 112.6
25/08/2024 02:20:19 102.87 103.58 107.65 105.7 105.8 105 110.92 111.46 114.92 112 112.6 112.6
25/08/2024 02:20:20 100.72 103.16 107.65 105.7 105.8 105 109.79 111.24 114.92 112 112.6 112.6
25/08/2024 02:20:21 101.36 101.99 107.65 105.7 105.8 105 109.79 110.55 114.92 112 112.6 112.6
25/08/2024 02:20:22 104.71 104.28 107.65 105.7 105.8 105 110.68 110.88 114.92 112 112.6 112.6
25/08/2024 02:20:23 103.73 104.41 107.65 105.7 105.8 105 110.72 111.15 114.92 112 112.6 112.6
25/08/2024 02:20:24 106.56 106.17 107.65 105.7 105.8 105 112.94 112.5 114.92 112 112.6 112.6
25/08/2024 02:20:25 104.78 106.27 107.65 105.8 105.8 105 110.34 112.63 114.92 112 112.6 112.6
25/08/2024 02:20:26 109.3 109.06 109.06 105.7 105.8 105 112.92 112.94 114.92 112 112.6 112.6
25/08/2024 02:20:27 106.4 109.3 109.3 105.7 105.8 105 112.55 113.16 114.92 112 112.6 112.6
25/08/2024 02:20:28 106.08 107.68 109.3 105.7 105.8 105 113.11 113.33 114.92 112 112.6 112.6
25/08/2024 02:20:29 103.4 106.69 109.3 105.7 105.8 105 112.14 113.04 114.92 112 112.6 112.6
25/08/2024 02:20:30 101.21 104.88 109.3 105.7 105.8 105 111.14 112.53 114.92 112 112.6 112.6
25/08/2024 02:20:31 96.21 102.89 109.3 105.7 105.8 105 110.32 111.7 114.72 112 112.6 112.6
25/08/2024 02:20:32 94.6 99.83 109.3 105.7 105.8 105 113.74 113.43 113.43 112.1 112.6 112.6
25/08/2024 02:20:33 101.88 100.7 109.3 105.7 105.8 105 113.34 113.27 113.43 112.1 112.6 112.6
25/08/2024 02:20:34 104.55 103.52 109.3 105.7 105.8 105 113.27 113.82 113.82 112.1 112.6 112.6
25/08/2024 02:20:35 100.42 103.5 109.3 105.7 105.8 105 113.13 113.46 113.82 112.1 112.6 112.6
25/08/2024 02:20:36 102.23 102.47 109.3 105.6 105.8 105 110.6 112.99 113.82 112.1 112.6 112.6
25/08/2024 02:20:37 102.16 102.57 109.3 105.6 105.8 105 113.46 112.96 113.82 112.1 112.6 112.6
25/08/2024 02:20:38 101.86 102.56 109.3 105.6 105.8 105 111.49 112.74 113.82 112.1 112.6 112.6
25/08/2024 02:20:39 100.76 102.48 109.3 105.6 105.8 105 112.84 113.22 113.82 112.1 112.6 112.6
25/08/2024 02:20:40 104.98 104.06 109.3 105.6 105.8 105 113.78 113.53 113.82 112.1 112.6 112.6
25/08/2024 02:20:41 103.61 104.02 109.3 105.6 105.8 105 113.08 113.57 113.82 112.1 112.6 112.6
25/08/2024 02:20:42 103.11 103.86 109.3 105.6 105.8 105 113.35 113.52 113.82 112.1 112.6 112.6
25/08/2024 02:20:43 102.09 103.72 109.3 105.6 105.8 105 111.86 113.75 113.82 112.1 112.6 112.6
25/08/2024 02:20:44 101.27 102.87 109.3 105.6 105.8 105 112.9 112.94 113.82 112.1 112.6 112.6
25/08/2024 02:20:45 101.41 101.98 109.3 105.6 105.8 105 111.9 112.9 113.82 112.1 112.7 112.6
25/08/2024 02:20:46 98.88 101.32 109.3 105.6 105.8 105 112.43 112.71 113.82 112.1 112.7 112.6
25/08/2024 02:20:47 104.58 103.91 109.3 105.6 105.8 105 112.56 112.68 113.82 112.1 112.7 112.6
25/08/2024 02:20:48 104.09 104.27 109.3 105.6 105.8 105 114.3 113.8 113.82 112.2 112.7 112.6
25/08/2024 02:20:49 105.15 105.09 109.3 105.6 105.8 105 111.6 113.62 113.82 112.2 112.7 112.6
25/08/2024 02:20:50 103.67 105.25 109.3 105.6 105.8 105 110.47 112.55 113.82 112.2 112.7 112.6
25/08/2024 02:20:51 99.49 104.23 109.3 105.6 105.8 105 108.56 111.61 113.82 112.2 112.7 112.6
25/08/2024 02:20:52 96.26 101.69 109.3 105.6 105.8 105 104.7 109.73 113.82 112.2 112.7 112.6
25/08/2024 02:20:53 96.53 99.65 109.3 105.5 105.8 105 103.49 107.51 113.82 112.2 112.7 112.6
25/08/2024 02:20:54 93.01 97.55 109.3 105.5 105.8 105 98.63 105.17 113.82 112.2 112.7 112.6
25/08/2024 02:20:55 95.37 96.14 109.3 105.6 105.8 105 101.9 102.91 113.82 112.2 112.7 112.6
25/08/2024 02:20:56 105.05 103.4 109.3 105.6 105.8 105 111 109.45 113.82 112.2 112.7 112.6
25/08/2024 02:20:57 103.57 104.18 107.68 105.6 105.8 105 109.95 110.16 113.82 112.2 112.7 112.6
25/08/2024 02:20:58 102.22 103.39 106.69 105.5 105.8 105 110.68 110.5 113.82 112.1 112.7 112.6
25/08/2024 02:20:59 97.47 102.53 105.25 105.5 105.8 105 107.93 110.2 113.82 112.1 112.7 112.6
25/08/2024 02:21:00 99.27 100.47 105.25 105.5 105.8 105 109.12 109.16 113.82 112.1 112.7 112.6
25/08/2024 02:21:01 98.99 99.46 105.25 105.5 105.8 105 109.2 109.27 113.82 112.1 112.7 112.6
25/08/2024 02:21:02 99.62 100.62 105.25 105.5 105.8 105 108.38 109.17 113.82 112.1 112.6 112.6
25/08/2024 02:21:03 95.31 99.04 105.25 105.5 105.8 105 108.23 108.69 113.82 112.1 112.6 112.6
25/08/2024 02:21:04 95.73 97.37 105.25 105.5 105.8 105 109.12 108.95 113.8 112.1 112.6 112.6
25/08/2024 02:21:05 101.77 101.08 105.25 105.5 105.8 105 110.07 109.89 113.8 112.1 112.6 112.6
25/08/2024 02:21:06 100.13 101.17 105.25 105.4 105.8 105 108.9 109.96 113.8 112.1 112.6 112.6
25/08/2024 02:21:07 101.86 101.72 105.25 105.4 105.8 105 110.89 110.48 113.8 112 112.6 112.6
25/08/2024 02:21:08 99.31 101.17 105.25 105.4 105.8 105 110.02 110.35 113.8 112 112.6 112.6
25/08/2024 02:21:09 104.02 103.31 105.25 105.4 105.8 105 109.95 110.27 113.8 112 112.6 112.6
25/08/2024 02:21:10 102.43 103.24 105.25 105.4 105.8 105 110.07 110.26 113.8 112 112.6 112.6
25/08/2024 02:21:11 103.61 103.83 105.25 105.3 105.8 105 110.59 110.76 113.8 112 112.6 112.6
25/08/2024 02:21:12 107.07 106.43 106.43 105.3 105.8 105 111.49 111.5 113.8 112 112.6 112.6
25/08/2024 02:21:13 104.41 106.41 106.43 105.3 105.8 105 109.3 111.21 113.8 112 112.6 112.6
25/08/2024 02:21:14 108.84 108.44 108.44 105.3 105.8 105 112.73 112.35 113.8 112 112.6 112.6
25/08/2024 02:21:15 106.17 107.12 108.44 105.3 105.8 105 112.69 112.41 113.8 112 112.6 112.6
25/08/2024 02:21:16 103.79 106.81 108.44 105.2 105.8 105 111.84 112.59 113.8 112 112.6 112.6
25/08/2024 02:21:17 101.58 105.12 108.44 105.2 105.8 105 111.5 112.15 113.8 111.9 112.6 112.6
25/08/2024 02:21:18 99.96 103.2 108.44 105.1 105.8 105 108.65 111.67 113.62 111.9 112.6 112.6
25/08/2024 02:21:19 99.29 101.63 108.44 105.1 105.8 105 114.4 113.2 113.2 111.9 112.6 112.6
25/08/2024 02:21:20 105.24 104.16 108.44 105.1 105.8 105 114.25 113.92 113.92 111.9 112.6 112.6
25/08/2024 02:21:21 102.41 103.73 108.44 105.1 105.8 104.9 112.35 113.91 113.92 111.9 112.6 112.6
25/08/2024 02:21:22 105.51 105.06 108.44 105 105.8 104.9 113.94 113.8 113.92 111.9 112.6 112.6
25/08/2024 02:21:23 101.36 104.7 108.44 105 105.8 104.9 111.2 113.72 113.92 111.9 112.6 112.6
25/08/2024 02:21:24 100.24 103.04 108.44 105 105.8 104.9 112.26 112.45 113.92 111.9 112.6 112.6
25/08/2024 02:21:25 100.28 101.47 108.44 105 105.8 104.9 110.26 112.31 113.92 111.9 112.6 112.6
25/08/2024 02:21:26 97.77 100.49 108.44 104.9 105.8 104.9 111.61 111.76 113.92 111.9 112.6 112.6
25/08/2024 02:21:27 102.69 102.18 108.44 104.9 105.8 104.9 111.2 111.48 113.92 111.9 112.6 112.6
25/08/2024 02:21:28 103.75 103.45 108.44 104.8 105.8 104.9 113.54 112.91 113.92 111.9 112.6 112.6
25/08/2024 02:21:29 102.63 103.62 108.44 104.8 105.8 104.9 111.52 112.72 113.92 111.9 112.6 112.6
25/08/2024 02:21:30 102.22 102.99 108.44 104.8 105.8 104.9 112.54 112.8 113.92 111.9 112.6 112.6
25/08/2024 02:21:31 101.17 103.02 108.44 104.8 105.8 104.9 112.09 112.45 113.92 111.9 112.6 112.6
25/08/2024 02:21:32 99.52 101.48 108.44 104.8 105.8 104.9 110.84 112.52 113.92 111.9 112.6 112.6
25/08/2024 02:21:33 99.12 100.39 108.44 104.8 105.8 104.9 111.71 111.78 113.92 111.9 112.6 112.6
25/08/2024 02:21:34 101.45 101.42 108.44 104.8 105.8 104.9 111.25 111.71 113.92 111.9 112.6 112.6
25/08/2024 02:21:35 103.53 102.98 108.44 104.8 105.8 104.9 113.22 112.71 113.92 111.9 112.6 112.6
25/08/2024 02:21:36 103.18 103.48 108.44 104.8 105.8 104.9 111.01 112.72 113.92 111.9 112.6 112.6
25/08/2024 02:21:37 101.84 103.36 108.44 104.8 105.8 104.9 113.34 112.76 113.92 111.9 112.6 112.6
25/08/2024 02:21:38 101.22 102.61 108.44 104.8 105.8 104.9 110.45 112.72 113.92 111.9 112.6 112.6
25/08/2024 02:21:39 102.22 102.32 108.44 104.7 105.8 104.9 111.7 112.13 113.92 111.8 112.6 112.6
25/08/2024 02:21:40 101.2 102.83 108.44 104.7 105.8 104.9 107.43 111.41 113.92 111.8 112.6 112.6
25/08/2024 02:21:41 95.31 101.54 108.44 104.7 105.8 104.9 105.84 109.37 113.92 111.8 112.6 112.6
25/08/2024 02:21:42 105.71 104.27 108.44 104.6 105.8 104.9 111.76 110.63 113.92 111.8 112.6 112.5
25/08/2024 02:21:43 106.43 106.46 108.44 104.6 105.8 104.9 111.9 112.07 113.92 111.7 112.6 112.5
25/08/2024 02:21:44 100.29 105.15 107.12 104.6 105.8 104.9 107.95 111.05 113.92 111.7 112.6 112.5
25/08/2024 02:21:45 102.5 103.18 106.81 104.6 105.8 104.9 108.77 109.39 113.92 111.7 112.6 112.5
25/08/2024 02:21:46 101.2 103.7 106.46 104.6 105.8 104.9 108.73 109.85 113.92 111.7 112.6 112.5
25/08/2024 02:21:47 96.45 101.54 106.46 104.6 105.8 104.9 109.22 109.22 113.92 111.7 112.6 112.5
25/08/2024 02:21:48 98.13 99.86 106.46 104.6 105.8 104.9 108.12 109.1 113.92 111.7 112.6 112.5
25/08/2024 02:21:49 93.7 98.02 106.46 104.5 105.8 104.9 106.84 108.52 113.92 111.7 112.6 112.5
25/08/2024 02:21:50 103 101.99 106.46 104.5 105.8 104.9 109.57 109.34 113.91 111.7 112.6 112.5
25/08/2024 02:21:51 102.49 102.4 106.46 104.5 105.8 104.9 109.77 109.66 113.8 111.7 112.6 112.5
25/08/2024 02:21:52 100.33 102.36 106.46 104.5 105.7 104.9 106.31 109.69 113.72 111.7 112.6 112.5
25/08/2024 02:21:53 94.87 100.89 106.46 104.5 105.7 104.9 106.71 107.54 112.91 111.6 112.6 112.5
25/08/2024 02:21:54 100.27 100.47 106.46 104.5 105.7 104.9 105.96 107.8 112.91 111.6 112.6 112.5
25/08/2024 02:21:55 103.34 102.42 106.46 104.5 105.7 104.9 111.31 110.44 112.91 111.6 112.6 112.5
25/08/2024 02:21:56 99.19 102.21 106.46 104.5 105.7 104.9 108.73 110.59 112.91 111.6 112.5 112.5
25/08/2024 02:21:57 101.8 101.94 106.46 104.5 105.7 104.9 108.01 108.97 112.91 111.6 112.5 112.5
25/08/2024 02:21:58 105.09 104.38 106.46 104.5 105.7 104.9 109.63 109.53 112.8 111.6 112.5 112.5
25/08/2024 02:21:59 95.94 103.69 106.46 104.5 105.7 104.9 104.53 109.28 112.8 111.6 112.5 112.5
25/08/2024 02:22:00 98.87 100.91 106.46 104.5 105.7 104.9 108.46 108.16 112.76 111.6 112.5 112.5
25/08/2024 02:22:01 99.76 100.12 106.46 104.5 105.7 104.9 106.21 108.22 112.76 111.6 112.5 112.5
25/08/2024 02:22:02 96.85 99.38 106.46 104.5 105.7 104.9 107.32 107.82 112.76 111.6 112.5 112.5
25/08/2024 02:22:03 97.72 98.55 106.46 104.5 105.7 104.9 105.2 106.91 112.76 111.6 112.5 112.5
25/08/2024 02:22:04 99.34 99.19 106.46 104.4 105.7 104.9 109.1 108.2 112.76 111.6 112.5 112.5
25/08/2024 02:22:05 97.69 99.6 106.46 104.4 105.7 104.9 105.09 108.07 112.76 111.5 112.5 112.5
25/08/2024 02:22:06 103 102.29 106.46 104.4 105.7 104.9 108.76 108.36 112.76 111.5 112.5 112.5
25/08/2024 02:22:07 106 105.18 106.46 104.4 105.7 104.9 110.66 110.29 112.72 111.5 112.5 112.5
25/08/2024 02:22:08 105.03 105.29 106.46 104.4 105.7 104.9 111.55 111.19 112.13 111.5 112.4 112.5
25/08/2024 02:22:09 106.25 106.22 106.46 104.4 105.7 104.9 114.18 113.68 113.68 111.5 112.4 112.5
25/08/2024 02:22:10 105.08 106.17 106.46 104.3 105.6 104.9 111.89 113.57 113.68 111.5 112.4 112.5
25/08/2024 02:22:11 105.56 106.14 106.46 104.3 105.6 104.9 112.39 113.03 113.68 111.5 112.4 112.5
25/08/2024 02:22:12 107.25 107.32 107.32 104.3 105.6 104.9 112.05 112.76 113.68 111.5 112.4 112.5
25/08/2024 02:22:13 103.63 107.41 107.41 104.3 105.6 104.9 110.42 113.13 113.68 111.5 112.4 112.5
25/08/2024 02:22:14 94.78 104.64 107.41 104.3 105.6 104.9 103.79 110.6 113.68 111.5 112.4 112.5
25/08/2024 02:22:15 97.97 101.15 107.41 104.2 105.6 104.9 106.05 107.67 113.68 111.4 112.4 112.5
25/08/2024 02:22:16 105.09 104.23 107.41 104.2 105.6 104.9 111.95 111.07 113.68 111.4 112.4 112.5
25/08/2024 02:22:17 108.42 107.8 107.8 104.3 105.6 104.9 113.26 112.93 113.68 111.4 112.4 112.5
25/08/2024 02:22:18 110.03 109.9 109.9 104.3 105.6 104.9 116.43 115.93 115.93 111.5 112.4 112.5
25/08/2024 02:22:19 106.05 109.13 109.9 104.3 105.6 104.9 112.14 115.23 115.93 111.5 112.4 112.5
25/08/2024 02:22:20 98.09 107.58 109.9 104.3 105.6 104.9 106.73 113.54 115.93 111.4 112.4 112.5
25/08/2024 02:22:21 104.42 104.74 109.9 104.2 105.6 104.9 109.36 110.45 115.93 111.4 112.4 112.5
25/08/2024 02:22:22 106.93 106.44 109.9 104.2 105.6 104.9 111.05 111.03 115.93 111.4 112.4 112.5
25/08/2024 02:22:23 108.24 107.83 109.9 104.3 105.6 104.9 113.62 112.99 115.93 111.4 112.4 112.5
25/08/2024 02:22:24 107.42 108.39 109.9 104.3 105.6 104.9 114.11 114.05 115.93 111.5 112.4 112.5
25/08/2024 02:22:25 106.11 107.64 109.9 104.3 105.6 104.9 112.81 114.22 115.93 111.5 112.4 112.5
25/08/2024 02:22:26 105.56 106.89 109.9 104.3 105.6 104.9 111.49 113.25 115.93 111.5 112.4 112.5
25/08/2024 02:22:27 103.83 106.47 109.9 104.3 105.6 104.9 109.95 112.38 115.93 111.5 112.4 112.5
25/08/2024 02:22:28 107.32 106.62 109.9 104.3 105.6 104.9 110.57 111.18 115.93 111.5 112.4 112.5
25/08/2024 02:22:29 106.6 106.9 109.9 104.3 105.6 104.9 110.12 110.65 115.93 111.5 112.4 112.5
25/08/2024 02:22:30 105 107.09 109.9 104.3 105.6 104.9 109.14 110.8 115.93 111.5 112.4 112.5
25/08/2024 02:22:31 102.11 105.49 109.9 104.3 105.6 104.9 109.11 109.76 115.93 111.5 112.3 112.4
25/08/2024 02:22:32 107.58 106.92 109.9 104.4 105.6 104.9 112.94 112.39 115.93 111.5 112.3 112.4
25/08/2024 02:22:33 106.9 106.93 109.9 104.4 105.6 104.9 112.43 112.5 115.93 111.5 112.3 112.4
25/08/2024 02:22:34 105.67 107 109.9 104.4 105.6 104.9 111.45 112.91 115.93 111.5 112.3 112.4
25/08/2024 02:22:35 104.12 106.03 109.9 104.4 105.6 104.9 115.68 114.77 115.93 111.5 112.3 112.4
25/08/2024 02:22:36 107.78 107.68 109.9 104.4 105.6 104.9 114.13 114.77 115.93 111.5 112.3 112.4
25/08/2024 02:22:37 103.81 107.5 109.9 104.4 105.6 104.9 115.53 115.36 115.93 111.5 112.3 112.4
25/08/2024 02:22:38 108.24 108.05 109.9 104.4 105.6 104.9 114.61 115.33 115.93 111.5 112.3 112.4
25/08/2024 02:22:39 105.38 106.9 109.9 104.3 105.6 104.9 115.57 115.69 115.93 111.5 112.3 112.4
25/08/2024 02:22:40 104.34 106.08 109.9 104.3 105.6 104.9 114.96 115.31 115.93 111.5 112.3 112.4
25/08/2024 02:22:41 104.1 105.37 109.9 104.3 105.6 104.9 113.04 115.36 115.93 111.5 112.3 112.4
25/08/2024 02:22:42 103.21 104.29 109.9 104.2 105.6 104.9 115.37 115.08 115.93 111.5 112.3 112.4
25/08/2024 02:22:43 103.58 103.94 109.9 104.2 105.6 104.9 112.97 115.07 115.93 111.5 112.3 112.4
25/08/2024 02:22:44 100.34 103.79 109.9 104.2 105.6 104.9 114.72 114.79 115.93 111.5 112.3 112.4
25/08/2024 02:22:45 106.21 105.57 109.9 104.2 105.6 104.9 111.51 114.37 115.93 111.5 112.3 112.4
25/08/2024 02:22:46 101.42 104.67 109.9 104.2 105.6 104.9 105.78 112.46 115.93 111.5 112.3 112.4
25/08/2024 02:22:47 100.11 102.97 109.9 104.2 105.6 104.9 105.09 109.63 115.93 111.5 112.3 112.4
25/08/2024 02:22:48 98.41 101.84 109.13 104.2 105.6 104.9 107.08 107.68 115.69 111.5 112.3 112.4
25/08/2024 02:22:49 102.7 102.01 108.39 104.2 105.6 104.9 110.14 109.51 115.69 111.5 112.3 112.4
25/08/2024 02:22:50 107.17 106.16 108.39 104.2 105.6 104.9 113.54 112.69 115.69 111.5 112.3 112.4
25/08/2024 02:22:51 106.18 106.8 108.39 104.2 105.6 104.9 112.33 113.17 115.69 111.5 112.3 112.4
25/08/2024 02:22:52 104.98 106.83 108.39 104.2 105.6 104.9 112.74 113.11 115.69 111.5 112.3 112.4
25/08/2024 02:22:53 102.11 105.36 108.39 104.2 105.6 104.9 115.23 114.57 115.69 111.5 112.3 112.4
25/08/2024 02:22:54 103.82 104.59 108.05 104.2 105.6 104.9 112.74 114.3 115.69 111.5 112.3 112.4
25/08/2024 02:22:55 102.1 103.72 108.05 104.2 105.6 104.9 114.32 114.59 115.69 111.5 112.3 112.4
25/08/2024 02:22:56 103.1 103.88 108.05 104.2 105.6 104.9 114.44 114.57 115.69 111.5 112.3 112.4
25/08/2024 02:22:57 103.63 103.84 108.05 104.2 105.6 104.9 113.13 114.69 115.69 111.5 112.3 112.4
25/08/2024 02:22:58 102.51 103.37 108.05 104.2 105.6 104.9 114.81 114.65 115.69 111.6 112.3 112.4
25/08/2024 02:22:59 103.21 103.51 108.05 104.2 105.6 104.8 112.14 114.67 115.69 111.6 112.3 112.4
25/08/2024 02:23:00 101.3 102.88 108.05 104.2 105.6 104.8 114.69 114.34 115.69 111.6 112.3 112.4
25/08/2024 02:23:01 103.72 103.84 108.05 104.2 105.6 104.8 112.53 114.13 115.69 111.6 112.3 112.4
25/08/2024 02:23:02 106.57 106.5 108.05 104.2 105.6 104.8 115.77 115.09 115.69 111.6 112.3 112.4
25/08/2024 02:23:03 104.6 107.45 108.05 104.2 105.6 104.8 109.15 115.1 115.69 111.6 112.3 112.4
25/08/2024 02:23:04 89.22 104.7 108.05 104.1 105.6 104.8 102.81 111.97 115.69 111.6 112.3 112.4
25/08/2024 02:23:05 102.97 103.05 108.05 104.1 105.6 104.8 108.26 109.66 115.69 111.5 112.3 112.4
25/08/2024 02:23:06 97.3 101.41 108.05 104.1 105.5 104.8 107.12 107.75 115.69 111.5 112.3 112.4
25/08/2024 02:23:07 102.29 102.58 108.05 104.1 105.5 104.8 107.15 107.9 115.69 111.5 112.3 112.4
25/08/2024 02:23:08 96.89 100.65 107.45 104.1 105.5 104.8 106.58 107.15 115.69 111.5 112.2 112.4
25/08/2024 02:23:09 98.2 98.95 107.45 104 105.5 104.8 105.53 106.8 115.36 111.5 112.2 112.4
25/08/2024 02:23:10 102.52 101.66 107.45 104 105.5 104.8 108.83 108.1 115.36 111.5 112.2 112.4
25/08/2024 02:23:11 100.01 101.7 107.45 104 105.5 104.8 107.19 107.9 115.1 111.4 112.2 112.4
25/08/2024 02:23:12 104.55 103.51 107.45 104 105.5 104.8 110.03 109.42 115.1 111.4 112.2 112.4
25/08/2024 02:23:13 100.8 103.38 107.45 104 105.5 104.8 109.11 109.7 115.1 111.4 112.2 112.4
25/08/2024 02:23:14 103.42 103.28 107.45 104 105.5 104.8 108.42 108.94 115.1 111.4 112.2 112.4
25/08/2024 02:23:15 104.41 104.1 107.45 103.9 105.5 104.8 110.69 110.35 115.1 111.4 112.2 112.4
25/08/2024 02:23:16 100.61 104.25 107.45 103.9 105.5 104.8 106.43 109.97 115.1 111.4 112.2 112.4
25/08/2024 02:23:17 93.35 101.84 107.45 103.9 105.5 104.8 102.49 107.73 115.1 111.3 112.2 112.4
25/08/2024 02:23:18 101.17 100.82 107.45 103.9 105.5 104.8 107.22 106.95 115.1 111.3 112.2 112.4
25/08/2024 02:23:19 101.78 101.67 107.45 103.9 105.5 104.8 107.65 107.71 115.1 111.3 112.2 112.4
25/08/2024 02:23:20 102.36 102.33 107.45 103.9 105.5 104.8 110.39 110.01 115.1 111.3 112.2 112.4
25/08/2024 02:23:21 100.96 102.29 107.45 103.9 105.5 104.8 110.15 110.36 115.1 111.3 112.2 112.4
25/08/2024 02:23:22 102.07 102.51 107.45 103.9 105.5 104.8 108.8 110.39 115.1 111.3 112.2 112.4
25/08/2024 02:23:23 101.8 102.2 107.45 103.9 105.5 104.8 109.04 109.58 115.1 111.3 112.2 112.4
25/08/2024 02:23:24 99.97 101.96 107.45 103.9 105.5 104.8 107.01 109.45 115.1 111.3 112.2 112.4
25/08/2024 02:23:25 102.54 102.09 107.45 103.8 105.5 104.8 108.38 108.12 115.1 111.3 112.1 112.4
25/08/2024 02:23:26 100.92 102.03 107.45 103.8 105.5 104.8 106.23 108.15 115.1 111.2 112.1 112.4
25/08/2024 02:23:27 100.95 102.33 107.45 103.7 105.5 104.8 108.37 108.17 115.1 111.2 112.1 112.4
25/08/2024 02:23:28 99.07 101.3 107.45 103.7 105.5 104.8 109.07 108.9 115.1 111.2 112.1 112.4
25/08/2024 02:23:29 100.99 101.16 107.45 103.7 105.5 104.8 109.56 109.96 115.1 111.2 112.1 112.4
25/08/2024 02:23:30 100.12 100.42 107.45 103.7 105.5 104.8 108.78 109.18 115.1 111.2 112.1 112.4
25/08/2024 02:23:31 98.57 100.21 107.45 103.7 105.5 104.8 106.06 108.84 115.1 111.2 112.1 112.4
25/08/2024 02:23:32 94.22 99.25 107.45 103.7 105.5 104.8 103.53 107.13 115.1 111.2 112.1 112.4
25/08/2024 02:23:33 94.64 96.64 104.7 103.7 105.5 104.8 102.58 105.25 111.97 111.2 112.1 112.4
25/08/2024 02:23:34 94.78 95.9 104.25 103.7 105.5 104.8 105.26 105.12 110.39 111.1 112.1 112.4
25/08/2024 02:23:35 97.88 97.72 104.25 103.7 105.5 104.8 108.43 107.95 110.39 111.1 112.1 112.4
25/08/2024 02:23:36 102.72 101.5 104.25 103.7 105.5 104.8 110.39 109.87 110.39 111.1 112.1 112.4
25/08/2024 02:23:37 102.63 102.53 104.25 103.6 105.5 104.8 109.51 109.63 110.39 111.1 112.1 112.4
25/08/2024 02:23:38 105.23 104.59 104.59 103.6 105.5 104.8 110.15 110.22 110.39 111.1 112.1 112.4
25/08/2024 02:23:39 103.88 105.23 105.23 103.6 105.5 104.8 108.11 110.33 110.39 111.1 112.1 112.4
25/08/2024 02:23:40 98.62 103.86 105.23 103.6 105.5 104.8 104.61 108.7 110.39 111.1 112 112.4
25/08/2024 02:23:41 100.47 102.21 105.23 103.6 105.5 104.8 105.62 107.31 110.39 111.1 112 112.4
25/08/2024 02:23:42 98.05 100.39 105.23 103.6 105.4 104.8 105.59 105.89 110.39 111.1 112 112.4
25/08/2024 02:23:43 104.15 102.62 105.23 103.6 105.4 104.8 111.35 109.69 110.39 111.1 112 112.4
25/08/2024 02:23:44 104.86 104.26 105.23 103.7 105.4 104.8 110.79 110.52 110.52 111.1 112 112.4
25/08/2024 02:23:45 103.19 104.51 105.23 103.7 105.4 104.8 110.81 111.45 111.45 111.1 112 112.4
25/08/2024 02:23:46 104.28 104.14 105.23 103.7 105.4 104.8 115.66 114.61 114.61 111.2 112 112.4
25/08/2024 02:23:47 106.15 106.09 106.09 103.7 105.4 104.8 113.94 114.97 114.97 111.2 112 112.4
25/08/2024 02:23:48 103.05 106.08 106.09 103.7 105.4 104.8 115.26 115.12 115.12 111.2 112 112.4
25/08/2024 02:23:49 107.54 107.27 107.27 103.8 105.4 104.8 113.9 114.87 115.12 111.3 112 112.4
25/08/2024 02:23:50 104.49 106.46 107.27 103.8 105.4 104.8 115.66 115.24 115.24 111.3 112 112.4
25/08/2024 02:23:51 105.8 106.38 107.27 103.8 105.4 104.8 115.01 115.26 115.26 111.3 112 112.4
25/08/2024 02:23:52 104.2 105.74 107.27 103.8 105.4 104.8 114.06 115.63 115.63 111.4 112 112.4
25/08/2024 02:23:53 104.18 104.97 107.27 103.8 105.4 104.8 114.67 114.79 115.63 111.4 112 112.4
25/08/2024 02:23:54 103.86 104.63 107.27 103.8 105.4 104.8 113.03 114.86 115.63 111.4 112 112.4
25/08/2024 02:23:55 101.51 103.86 107.27 103.8 105.4 104.8 115.06 114.63 115.63 111.5 112 112.4
25/08/2024 02:23:56 102.17 103.78 107.27 103.8 105.4 104.8 109.86 114.49 115.63 111.5 112 112.4
25/08/2024 02:23:57 101.01 101.84 107.27 103.8 105.4 104.8 106.26 111.78 115.63 111.5 112 112.4
25/08/2024 02:23:58 101.42 102.08 107.27 103.9 105.4 104.8 106.14 109.37 115.63 111.5 112 112.4
25/08/2024 02:23:59 96.29 101.24 107.27 103.9 105.4 104.8 106.81 107.59 115.63 111.5 112 112.4
25/08/2024 02:24:00 102.41 102.14 107.27 103.9 105.4 104.8 109.97 109.74 115.63 111.5 112 112.4
25/08/2024 02:24:01 105.17 104.66 107.27 103.9 105.4 104.8 112.21 111.99 115.63 111.5 112 112.4
25/08/2024 02:24:02 106.31 105.85 107.27 103.9 105.4 104.8 113.48 113.05 115.63 111.5 112 112.4
25/08/2024 02:24:03 102.56 106.11 107.27 103.9 105.4 104.8 108.95 113.03 115.63 111.5 112 112.4
25/08/2024 02:24:04 103.71 104.43 107.27 103.9 105.4 104.8 111.11 111.44 115.63 111.5 112 112.4
25/08/2024 02:24:05 101.58 103.72 107.27 103.9 105.4 104.8 109.88 110.95 115.63 111.6 112 112.4
25/08/2024 02:24:06 97.64 102.54 107.27 103.9 105.4 104.8 110.28 110.56 115.63 111.6 112 112.4
25/08/2024 02:24:07 103.38 102.36 107.27 103.9 105.4 104.8 111.11 111.12 115.63 111.5 112 112.4
25/08/2024 02:24:08 104.37 104.15 107.27 103.8 105.4 104.8 111.02 111.55 115.63 111.5 112 112.4
25/08/2024 02:24:09 104.5 104.54 107.27 103.8 105.4 104.8 112.08 111.86 115.63 111.5 112 112.4
25/08/2024 02:24:10 102.03 104.03 107.27 103.8 105.4 104.8 109 111.62 115.63 111.5 112 112.4
25/08/2024 02:24:11 104.24 104.12 107.27 103.8 105.4 104.8 112.74 112.26 115.63 111.5 111.9 112.4
25/08/2024 02:24:12 105.02 105.31 107.27 103.8 105.4 104.8 112.22 112.52 115.63 111.5 111.9 112.4
25/08/2024 02:24:13 103.57 105.33 107.27 103.8 105.4 104.8 111.31 112.57 115.63 111.5 111.9 112.4
25/08/2024 02:24:14 104.98 105.13 107.27 103.8 105.4 104.8 110.72 111.62 115.63 111.5 111.9 112.4
25/08/2024 02:24:15 108.03 107.14 107.27 103.8 105.4 104.8 111.21 111.94 115.63 111.5 111.9 112.4
25/08/2024 02:24:16 104.85 106.75 107.27 103.7 105.4 104.8 107.91 110.95 115.63 111.5 111.9 112.4
25/08/2024 02:24:17 105.4 106.17 107.27 103.7 105.4 104.8 108.58 109.43 115.63 111.5 111.9 112.4
25/08/2024 02:24:18 98.78 105.97 107.27 103.7 105.4 104.8 101.55 109.2 115.63 111.5 111.9 112.4
25/08/2024 02:24:19 91.93 102.7 107.14 103.7 105.4 104.8 96.11 105.85 115.63 111.5 111.9 112.4
25/08/2024 02:24:20 90.25 99.01 107.14 103.7 105.4 104.8 89.87 102.29 115.63 111.5 111.9 112.4
25/08/2024 02:24:21 82.98 95.59 107.14 103.6 105.4 104.8 84.21 98.43 115.63 111.4 111.9 112.4
25/08/2024 02:24:22 92.69 93.14 107.14 103.6 105.4 104.8 97.29 96.95 114.86 111.4 111.9 112.4
25/08/2024 02:24:23 93.14 94.56 107.14 103.6 105.4 104.8 97.54 98.57 114.86 111.4 111.9 112.4
25/08/2024 02:24:24 92.62 93.03 107.14 103.6 105.4 104.8 98.21 98.4 114.63 111.4 111.9 112.4
25/08/2024 02:24:25 85.43 92.96 107.14 103.5 105.4 104.8 92.76 98.46 114.49 111.4 111.9 112.4
25/08/2024 02:24:26 80.28 89.63 107.14 103.5 105.4 104.8 83.14 95.35 113.05 111.3 111.9 112.4
25/08/2024 02:24:27 92.82 91.95 107.14 103.5 105.4 104.8 96.57 95.56 113.05 111.3 111.9 112.4
25/08/2024 02:24:28 84.42 91.06 107.14 103.5 105.4 104.8 96.76 97.18 113.05 111.3 111.9 112.4
25/08/2024 02:24:29 78.94 88.27 107.14 103.5 105.4 104.8 85.74 96.98 113.05 111.3 111.9 112.4
25/08/2024 02:24:30 91.27 89.79 107.14 103.5 105.4 104.8 95.66 95.39 113.05 111.3 111.9 112.4
25/08/2024 02:24:31 99.33 97.64 107.14 103.5 105.4 104.8 103.39 101.83 113.05 111.3 111.9 112.4
25/08/2024 02:24:32 88.96 97.2 107.14 103.4 105.4 104.8 93.25 101.37 113.03 111.3 111.9 112.4
25/08/2024 02:24:33 87.93 93.74 107.14 103.4 105.4 104.8 90.69 97.9 112.57 111.3 111.9 112.4
25/08/2024 02:24:34 93.38 92.85 107.14 103.4 105.4 104.8 96.07 95.84 112.57 111.2 111.9 112.4
25/08/2024 02:24:35 91.14 93.98 107.14 103.3 105.4 104.8 91.68 95.96 112.57 111.2 111.9 112.4
25/08/2024 02:24:36 97.6 96.51 107.14 103.3 105.4 104.8 102.6 101.42 112.57 111.2 111.9 112.4
25/08/2024 02:24:37 96.81 97.76 107.14 103.3 105.4 104.8 100.7 102.21 112.57 111.2 111.9 112.4
25/08/2024 02:24:38 92.92 96.3 107.14 103.3 105.4 104.8 98.47 100.58 112.57 111.2 111.9 112.4
25/08/2024 02:24:39 84.24 94.45 107.14 103.2 105.4 104.8 87.6 99.27 112.57 111.2 111.9 112.4
25/08/2024 02:24:40 81.56 90.67 107.14 103.2 105.4 104.8 84.28 95.38 112.57 111.1 111.9 112.4
25/08/2024 02:24:41 82.29 87.4 107.14 103.2 105.3 104.8 85.42 91.73 112.57 111.1 111.9 112.4
25/08/2024 02:24:42 98.42 97.23 107.14 103.2 105.3 104.8 102.97 101.6 112.57 111.1 111.8 112.4
25/08/2024 02:24:43 92.7 97.2 107.14 103.1 105.3 104.8 97.46 101.57 111.94 111.1 111.8 112.4
25/08/2024 02:24:44 88.67 94.76 107.14 103.1 105.3 104.8 91.46 99.24 111.94 111.1 111.8 112.3
25/08/2024 02:24:45 94.38 94.75 106.75 103.1 105.3 104.8 99.32 99.48 110.95 111 111.8 112.3
25/08/2024 02:24:46 99.04 98.72 106.17 103.1 105.3 104.8 103.98 103.45 109.43 111 111.8 112.3
25/08/2024 02:24:47 90.39 98.36 105.97 103.1 105.3 104.8 99.97 103.21 109.2 111 111.8 112.3
25/08/2024 02:24:48 89.77 95.03 102.7 103 105.3 104.8 96.39 101.62 105.85 111 111.8 112.3
25/08/2024 02:24:49 104.54 103.45 103.45 103.1 105.3 104.8 107.84 106.98 106.98 110.9 111.8 112.3
25/08/2024 02:24:50 94.8 102.79 103.45 103 105.3 104.8 100.1 106.3 106.98 110.9 111.8 112.3
25/08/2024 02:24:51 99.61 100.36 103.45 103 105.3 104.8 104.11 104.67 106.98 110.9 111.8 112.3
25/08/2024 02:24:52 94.33 99.94 103.45 103 105.3 104.8 99.49 104.21 106.98 110.9 111.8 112.3
25/08/2024 02:24:53 91.7 97.32 103.45 103 105.3 104.8 94.53 101.89 106.98 110.9 111.8 112.3
25/08/2024 02:24:54 91.7 94.44 103.45 103 105.3 104.8 96.3 98.79 106.98 110.8 111.8 112.3
25/08/2024 02:24:55 95.4 95.46 103.45 103 105.3 104.8 100.08 100.13 106.98 110.8 111.8 112.3
25/08/2024 02:24:56 99.75 98.97 103.45 103 105.3 104.8 104.79 103.79 106.98 110.8 111.8 112.3
25/08/2024 02:24:57 97.39 98.15 103.45 103 105.3 104.8 103.69 103.9 106.98 110.8 111.7 112.3
25/08/2024 02:24:58 98.99 98.84 103.45 103 105.3 104.8 104.7 104.65 106.98 110.8 111.7 112.3
25/08/2024 02:24:59 93.02 98.49 103.45 103 105.3 104.8 95.87 104.29 106.98 110.7 111.7 112.3
25/08/2024 02:25:00 101.11 100.07 103.45 102.9 105.3 104.8 105.09 104.07 106.98 110.7 111.7 112.3
25/08/2024 02:25:01 94.37 99.7 103.45 102.9 105.3 104.8 100.59 103.75 106.98 110.7 111.7 112.3
25/08/2024 02:25:02 93.11 97.02 103.45 102.9 105.3 104.8 97.47 101.96 106.98 110.7 111.7 112.3
25/08/2024 02:25:03 97.48 97.15 103.45 102.9 105.3 104.8 103.24 102.83 106.98 110.7 111.7 112.3
25/08/2024 02:25:04 90.41 97.48 103.45 102.9 105.2 104.8 95.02 103.07 106.98 110.6 111.7 112.3
25/08/2024 02:25:05 96.78 96.56 103.45 102.9 105.2 104.8 101.57 101.69 106.98 110.6 111.7 112.3
25/08/2024 02:25:06 98.81 99.07 103.45 102.9 105.2 104.8 103.86 104.04 106.98 110.6 111.6 112.3
25/08/2024 02:25:07 92.68 97.53 103.45 102.8 105.2 104.8 97.79 102.65 106.98 110.6 111.6 112.3
25/08/2024 02:25:08 81.72 94.88 103.45 102.8 105.2 104.8 85.09 100.04 106.98 110.6 111.6 112.3
25/08/2024 02:25:09 96.8 95.91 103.45 102.7 105.2 104.8 106.69 105.85 106.98 110.6 111.6 112.3
25/08/2024 02:25:10 99.25 98.56 103.45 102.7 105.2 104.8 106.3 106.58 106.98 110.6 111.6 112.3
25/08/2024 02:25:11 98.95 99.59 103.45 102.7 105.2 104.8 108.51 108.35 108.35 110.6 111.6 112.3
25/08/2024 02:25:12 107.67 106.58 106.58 102.7 105.2 104.8 112.72 111.95 111.95 110.6 111.6 112.3
25/08/2024 02:25:13 107.9 107.62 107.62 102.8 105.2 104.8 112.31 112.32 112.32 110.6 111.6 112.3
25/08/2024 02:25:14 94.78 107.41 107.62 102.7 105.2 104.8 106.82 112.19 112.32 110.6 111.6 112.3
25/08/2024 02:25:15 90.93 103.43 107.62 102.7 105.2 104.8 104.22 109.44 112.32 110.6 111.6 112.3
25/08/2024 02:25:16 91.43 99.57 107.62 102.7 105.2 104.8 104.47 106.81 112.32 110.5 111.6 112.3
25/08/2024 02:25:17 92.83 96.3 107.62 102.7 105.2 104.8 107.52 107.3 112.32 110.5 111.6 112.3
25/08/2024 02:25:18 92.84 94.56 107.62 102.7 105.2 104.8 104.72 107.05 112.32 110.5 111.6 112.3
25/08/2024 02:25:19 97.48 96.92 107.62 102.7 105.2 104.8 107.68 107.56 112.32 110.5 111.5 112.3
25/08/2024 02:25:20 97.61 97.76 107.62 102.7 105.2 104.8 107.22 107.27 112.32 110.5 111.5 112.3
25/08/2024 02:25:21 92.9 97.78 107.62 102.7 105.2 104.8 101.02 107.37 112.32 110.5 111.5 112.3
25/08/2024 02:25:22 96.51 96.25 107.62 102.6 105.2 104.8 107.64 106.86 112.32 110.5 111.5 112.3
25/08/2024 02:25:23 95.11 96.21 107.62 102.6 105.1 104.8 104.23 106.58 112.32 110.5 111.5 112.3
25/08/2024 02:25:24 92.85 95.73 107.62 102.6 105.1 104.8 105.86 106.55 112.32 110.5 111.5 112.3
25/08/2024 02:25:25 93.54 94.45 107.62 102.6 105.1 104.8 107.14 107.14 112.32 110.5 111.5 112.3
25/08/2024 02:25:26 92.35 93.49 107.62 102.5 105.1 104.8 107.16 107.29 112.32 110.4 111.5 112.3
25/08/2024 02:25:27 92.01 93.17 107.62 102.5 105.1 104.8 105.02 107.31 112.32 110.4 111.5 112.3
25/08/2024 02:25:28 103.74 103.06 107.62 102.5 105.1 104.8 109.14 108.75 112.32 110.4 111.5 112.3
25/08/2024 02:25:29 108.83 107.76 107.76 102.5 105.1 104.8 113.17 112.09 112.32 110.4 111.5 112.3
25/08/2024 02:25:30 107.42 108.09 108.09 102.5 105.1 104.8 110.35 112.07 112.32 110.4 111.5 112.3
25/08/2024 02:25:31 107.93 108.61 108.61 102.6 105.1 104.8 111.7 112.21 112.32 110.4 111.5 112.3
25/08/2024 02:25:32 104.17 108.02 108.61 102.6 105.1 104.8 109.46 111.62 112.32 110.4 111.5 112.3
25/08/2024 02:25:33 105.39 107.47 108.61 102.6 105.1 104.8 108.91 111.44 112.32 110.4 111.5 112.3
25/08/2024 02:25:34 107.26 106.67 108.61 102.6 105.1 104.8 111.34 111.64 112.32 110.4 111.5 112.3
25/08/2024 02:25:35 103.42 106.4 108.61 102.6 105.1 104.8 107.25 110.3 112.32 110.3 111.5 112.3
25/08/2024 02:25:36 104.35 105.08 108.61 102.7 105.1 104.8 109.04 109.49 112.32 110.3 111.5 112.3
25/08/2024 02:25:37 103.62 105.47 108.61 102.7 105.1 104.8 106.84 109.21 112.32 110.3 111.5 112.3
25/08/2024 02:25:38 105.77 104.97 108.61 102.7 105.1 104.8 109.12 108.67 112.32 110.3 111.5 112.3
25/08/2024 02:25:39 103.02 105.04 108.61 102.7 105.1 104.8 106.57 108.71 112.32 110.3 111.5 112.3
25/08/2024 02:25:40 105.1 105.32 108.61 102.7 105.1 104.8 109.28 109.48 112.32 110.3 111.5 112.3
25/08/2024 02:25:41 103.73 104.41 108.61 102.7 105.1 104.8 107.28 108.26 112.32 110.2 111.4 112.3
25/08/2024 02:25:42 103.75 104.39 108.61 102.7 105.1 104.8 107.49 108.05 112.32 110.2 111.4 112.3
25/08/2024 02:25:43 104.32 105.38 108.61 102.7 105.1 104.8 108.36 109.25 112.21 110.2 111.4 112.3
25/08/2024 02:25:44 97.27 103.6 108.61 102.7 105.1 104.8 106.58 107.95 112.21 110.2 111.4 112.3
25/08/2024 02:25:45 93.6 100.66 108.61 102.7 105.1 104.8 103.8 106.9 112.21 110.2 111.4 112.3
25/08/2024 02:25:46 94.38 97.69 108.61 102.7 105.1 104.8 105.68 106.29 112.21 110.1 111.4 112.3
25/08/2024 02:25:47 96.89 96.97 108.61 102.7 105.1 104.8 107.06 107.03 112.21 110.1 111.4 112.3
25/08/2024 02:25:48 98.24 98.07 108.61 102.6 105.1 104.8 108.43 108.11 112.21 110.1 111.4 112.3
25/08/2024 02:25:49 97.01 97.79 108.61 102.6 105 104.8 106.44 108.11 112.21 110.1 111.4 112.3
25/08/2024 02:25:50 97.02 97.56 108.61 102.6 105 104.8 106.97 108.35 112.21 110.1 111.4 112.3
25/08/2024 02:25:51 97.63 97.77 108.61 102.6 105 104.8 107.01 107.65 112.21 110.1 111.3 112.3
25/08/2024 02:25:52 96.64 97.32 108.61 102.6 105 104.8 106.07 108.01 112.21 110.1 111.3 112.3
25/08/2024 02:25:53 96.8 97.16 108.61 102.6 105 104.8 108.29 107.58 112.21 110.1 111.3 112.3
25/08/2024 02:25:54 96.11 96.74 108.61 102.6 105 104.8 107.01 108.15 112.21 110.1 111.3 112.3
25/08/2024 02:25:55 98.84 98.03 108.61 102.6 105 104.8 109.3 108.75 112.21 110.1 111.3 112.3
25/08/2024 02:25:56 97.25 97.93 108.61 102.6 105 104.8 108.82 109 112.21 110.1 111.3 112.3
25/08/2024 02:25:57 97.69 98.03 108.61 102.6 105 104.8 107.13 108.86 112.21 110.1 111.3 112.3
25/08/2024 02:25:58 96.47 97.74 108.61 102.6 105 104.8 105.61 107.93 112.21 110.1 111.3 112.3
25/08/2024 02:25:59 97.05 97.27 108.61 102.6 105 104.8 106.7 107.87 112.21 110.1 111.3 112.3
25/08/2024 02:26:00 95.61 97.07 108.61 102.6 105 104.8 106 107.23 112.21 110.1 111.3 112.3
25/08/2024 02:26:01 96.92 96.83 108.02 102.6 105 104.8 109.63 109.01 111.64 110.1 111.3 112.3
25/08/2024 02:26:02 97.44 97.72 107.47 102.6 105 104.8 106.56 108.69 111.64 110.1 111.3 112.3
25/08/2024 02:26:03 97.41 97.69 106.67 102.6 105 104.8 108.77 108.83 111.64 110.1 111.3 112.3
25/08/2024 02:26:04 97.23 97.38 106.4 102.6 105 104.8 108.38 108.54 110.3 110.1 111.3 112.3
25/08/2024 02:26:05 99.56 99.31 105.47 102.6 105 104.8 105.13 108.37 109.49 110.1 111.3 112.3
25/08/2024 02:26:06 101.15 101.15 105.47 102.6 105 104.8 109.4 109 109.48 110.1 111.3 112.3
25/08/2024 02:26:07 100.79 102.4 105.38 102.6 105 104.8 108.84 109.64 109.64 110 111.2 112.3
25/08/2024 02:26:08 102.21 101.98 105.38 102.6 105 104.8 109.78 109.79 109.79 110 111.2 112.3
25/08/2024 02:26:09 98.34 101.93 105.38 102.5 105 104.8 111.71 111.51 111.51 110.1 111.2 112.3
25/08/2024 02:26:10 96.18 99.86 105.38 102.5 105 104.8 108.58 110.73 111.51 110.1 111.2 112.3
25/08/2024 02:26:11 96.8 98.18 105.38 102.5 104.9 104.8 106.38 109.72 111.51 110 111.2 112.3
25/08/2024 02:26:12 98.63 98.42 105.38 102.5 104.9 104.8 107.7 109.02 111.51 110 111.2 112.3
25/08/2024 02:26:13 106.91 105.95 105.95 102.5 104.9 104.8 111.14 110.51 111.51 110 111.2 112.3
25/08/2024 02:26:14 108.33 108.33 108.33 102.5 104.9 104.8 111.84 111.69 111.69 110 111.2 112.3
25/08/2024 02:26:15 111.42 111.28 111.28 102.6 104.9 104.8 114.65 114.16 114.16 110 111.2 112.3
25/08/2024 02:26:16 105.58 110.62 111.28 102.6 104.9 104.8 111.52 113.93 114.16 110 111.2 112.3
25/08/2024 02:26:17 104.33 108.47 111.28 102.6 104.9 104.8 110.21 112.99 114.16 110 111.2 112.3
25/08/2024 02:26:18 106.91 106.98 111.28 102.6 104.9 104.8 111.69 111.77 114.16 110 111.2 112.3
25/08/2024 02:26:19 106.79 107.54 111.28 102.7 104.9 104.8 111.46 112.42 114.16 110 111.2 112.3
25/08/2024 02:26:20 109.56 109.52 111.28 102.7 105 104.8 113.24 113.13 114.16 110 111.2 112.3
25/08/2024 02:26:21 109.34 110.87 111.28 102.8 105 104.8 112.98 114.28 114.28 110 111.2 112.3
25/08/2024 02:26:22 107.28 108.83 111.28 102.8 105 104.8 111.02 112.6 114.28 110 111.2 112.3
25/08/2024 02:26:23 102.85 107.96 111.28 102.8 105 104.8 110.22 111.75 114.28 110 111.2 112.3
25/08/2024 02:26:24 104.4 105.91 111.28 102.8 105 104.9 109.96 111.32 114.28 110 111.2 112.3
25/08/2024 02:26:25 105.92 105.57 111.28 102.8 104.9 104.9 111.62 111.64 114.28 110 111.1 112.3
25/08/2024 02:26:26 106.11 106.42 111.28 102.8 105 104.9 111.52 111.64 114.28 110 111.1 112.3
25/08/2024 02:26:27 105.1 105.77 111.28 102.8 105 104.9 109.95 111.2 114.28 110 111.1 112.3
25/08/2024 02:26:28 106.57 107.3 111.28 102.9 105 104.9 111.17 111.54 114.28 110 111.1 112.3
25/08/2024 02:26:29 97.17 105.65 111.28 102.8 105 104.9 106.42 110.68 114.28 110 111.1 112.3
25/08/2024 02:26:30 99.28 102.38 111.28 102.8 105 104.9 108.45 109.06 114.28 110 111.1 112.3
25/08/2024 02:26:31 98.33 101.19 111.28 102.8 105 104.9 107.9 109.27 114.28 109.9 111.1 112.3
25/08/2024 02:26:32 100.49 100.61 111.28 102.8 105 104.9 109.14 109.14 114.28 109.9 111.1 112.3
25/08/2024 02:26:33 96.41 100.14 111.28 102.8 105 104.9 106.37 109.07 114.28 109.9 111.1 112.3
25/08/2024 02:26:34 95.99 97.97 111.28 102.8 105 104.9 106.51 108.5 114.28 109.9 111.1 112.3
25/08/2024 02:26:35 98.69 98.19 111.28 102.8 105 104.9 107.15 107.46 114.28 109.9 111.1 112.3
25/08/2024 02:26:36 96.61 98.19 111.28 102.8 105 104.9 105.23 107.72 114.28 109.9 111.1 112.3
25/08/2024 02:26:37 98.48 98.46 111.28 102.8 105 104.9 108.71 107.66 114.28 109.8 111.1 112.3
25/08/2024 02:26:38 97.11 97.86 111.28 102.8 105 104.9 107.36 108.14 114.28 109.8 111.1 112.3
25/08/2024 02:26:39 103.83 102.23 111.28 102.8 105 104.9 110.36 109.65 114.28 109.8 111.1 112.3
25/08/2024 02:26:40 102.61 103.63 111.28 102.8 105 104.9 109.77 110.32 114.28 109.8 111.1 112.3
25/08/2024 02:26:41 96.59 101.76 111.28 102.8 105 104.9 107.26 109.51 114.28 109.8 111.1 112.2
25/08/2024 02:26:42 97.68 99.24 111.28 102.8 105 104.9 106.91 108.35 114.28 109.8 111.1 112.2
25/08/2024 02:26:43 97.45 98.4 111.28 102.7 105 104.9 106.53 108.2 114.28 109.8 111.1 112.2
25/08/2024 02:26:44 102.84 102.08 111.28 102.8 105 104.9 110.54 109.97 114.28 109.8 111.1 112.2
25/08/2024 02:26:45 102.52 102.96 110.87 102.8 105 104.9 110.84 110.94 114.28 109.8 111.2 112.2
25/08/2024 02:26:46 96.41 101.8 110.87 102.7 105 104.9 107.02 110.13 114.28 109.8 111.2 112.2
25/08/2024 02:26:47 96.65 99.24 110.87 102.7 105 104.9 108.48 109.19 114.28 109.8 111.2 112.2
25/08/2024 02:26:48 97.26 98.03 110.87 102.7 105 104.9 108.63 108.83 114.28 109.8 111.2 112.2
25/08/2024 02:26:49 97.82 98.12 110.87 102.8 104.9 104.9 105.47 108.53 114.28 109.8 111.2 112.2
25/08/2024 02:26:50 95.76 97.91 110.87 102.7 104.9 104.9 107.52 107.9 114.28 109.8 111.2 112.2
25/08/2024 02:26:51 98.19 98.27 108.83 102.7 104.9 104.9 105.98 107.34 112.6 109.8 111.2 112.2
25/08/2024 02:26:52 98.85 98.75 107.96 102.7 104.9 104.9 108.92 108.8 111.75 109.8 111.2 112.2
25/08/2024 02:26:53 96 98.75 107.3 102.7 104.9 104.9 106.85 108.8 111.64 109.8 111.2 112.2
25/08/2024 02:26:54 96.6 97.44 107.3 102.7 104.9 104.9 108.69 108.64 111.64 109.8 111.2 112.2
25/08/2024 02:26:55 96.72 97 107.3 102.7 104.9 104.8 106.17 108.53 111.64 109.8 111.2 112.2
25/08/2024 02:26:56 99.12 99.05 107.3 102.7 104.9 104.8 101.73 107.15 111.54 109.8 111.2 112.2
25/08/2024 02:26:57 97.24 98.36 107.3 102.7 104.9 104.8 110.06 109.02 111.54 109.8 111.2 112.2
25/08/2024 02:26:58 106.21 105.31 105.65 102.7 105 104.9 110.43 109.98 110.94 109.8 111.2 112.2
25/08/2024 02:26:59 108.22 107.93 107.93 102.8 105 104.9 113.57 112.72 112.72 109.8 111.2 112.2
25/08/2024 02:27:00 105.9 107.23 107.93 102.8 105 104.9 112.09 112.55 112.72 109.8 111.2 112.2
25/08/2024 02:27:01 103.7 106.85 107.93 102.8 105 104.9 109.83 112.61 112.72 109.8 111.2 112.2
25/08/2024 02:27:02 104.64 105.3 107.93 102.8 105 104.9 111.04 111.57 112.72 109.9 111.2 112.2
25/08/2024 02:27:03 106.38 106.14 107.93 102.8 105 104.9 111.4 111.44 112.72 109.9 111.2 112.2
25/08/2024 02:27:04 107.35 107.47 107.93 102.9 105 104.9 112.37 112.5 112.72 109.9 111.2 112.2
25/08/2024 02:27:05 102.88 106.53 107.93 102.9 105 104.9 109.26 111.72 112.72 109.9 111.2 112.2
25/08/2024 02:27:06 105.95 105.81 107.93 102.9 105 104.9 110.4 110.68 112.72 109.9 111.2 112.2
25/08/2024 02:27:07 101.96 105.35 107.93 102.9 105 104.9 110.44 110.59 112.72 109.9 111.2 112.2
25/08/2024 02:27:08 102.84 103.85 107.93 102.9 105 104.9 109.59 110.52 112.72 109.9 111.2 112.2
25/08/2024 02:27:09 105.11 104.81 107.93 102.9 105 104.9 110.54 110.69 112.72 109.9 111.2 112.2
25/08/2024 02:27:10 105.91 106 107.93 102.9 105 104.9 111.62 111.36 112.72 109.9 111.2 112.2
25/08/2024 02:27:11 105.84 105.99 107.93 102.9 105 104.9 109.62 111.01 112.72 109.9 111.2 112.2
25/08/2024 02:27:12 112.05 111.56 111.56 103 105 104.9 115.06 114.44 114.44 109.9 111.2 112.2
25/08/2024 02:27:13 108.71 110.31 111.56 103 105 104.9 111.87 113.29 114.44 109.9 111.2 112.2
25/08/2024 02:27:14 106.3 109.83 111.56 103 105 104.9 112.08 113.5 114.44 109.9 111.2 112.2
25/08/2024 02:27:15 106.43 107.52 111.56 103 105 104.9 111.25 112.3 114.44 109.9 111.2 112.2
25/08/2024 02:27:16 102.13 106.74 111.56 103 105 104.9 110.39 111.51 114.44 109.9 111.2 112.2
25/08/2024 02:27:17 105.98 105.67 111.56 103 105 104.9 110.15 110.99 114.44 109.9 111.2 112.2
25/08/2024 02:27:18 101.32 105.68 111.56 102.9 105 104.9 108.04 111.1 114.44 109.8 111.2 112.2
25/08/2024 02:27:19 97.08 103.23 111.56 102.9 105 104.9 107.18 108.69 114.44 109.8 111.2 112.2
25/08/2024 02:27:20 106.05 105.66 111.56 102.9 105 104.9 109.77 109.57 114.44 109.8 111.2 112.2
25/08/2024 02:27:21 106.34 107 111.56 103 105 104.9 112.54 111.95 114.44 109.8 111.2 112.2
25/08/2024 02:27:22 104.45 106.09 111.56 102.9 105 104.9 110.43 111.48 114.44 109.8 111.2 112.2
25/08/2024 02:27:23 101.24 105.04 111.56 102.9 105 104.9 108.55 111.01 114.44 109.8 111.2 112.2
25/08/2024 02:27:24 104.49 104.19 111.56 102.9 105 104.9 110.72 110.52 114.44 109.8 111.3 112.2
25/08/2024 02:27:25 101.72 104.07 111.56 102.9 105 104.9 108.13 110.26 114.44 109.8 111.3 112.2
25/08/2024 02:27:26 97.32 102.68 111.56 102.8 105 104.9 105.91 108.95 114.44 109.8 111.3 112.2
25/08/2024 02:27:27 97.34 100.12 111.56 102.8 105 104.9 106.7 108.24 114.44 109.8 111.3 112.2
25/08/2024 02:27:28 99.48 99.43 111.56 102.8 105 104.9 107.04 107.8 114.44 109.7 111.3 112.2
25/08/2024 02:27:29 97.16 99.16 111.56 102.8 105 104.9 109.21 108.87 114.44 109.7 111.3 112.2
25/08/2024 02:27:30 98.1 98.62 111.56 102.7 105 104.9 107.86 108.68 114.44 109.7 111.3 112.2
25/08/2024 02:27:31 97.23 98.05 111.56 102.7 105 104.9 107.44 108.66 114.44 109.7 111.3 112.2
25/08/2024 02:27:32 98.09 98.24 111.56 102.7 105 104.9 109.02 108.68 114.44 109.7 111.3 112.2
25/08/2024 02:27:33 95.43 97.87 111.56 102.7 105 104.9 105.87 108.61 114.44 109.7 111.3 112.2
25/08/2024 02:27:34 91.76 96.44 111.56 102.6 105 104.9 106.52 107.72 114.44 109.7 111.3 112.2
25/08/2024 02:27:35 91.26 94.06 111.56 102.6 105 104.9 105.42 106.93 114.44 109.6 111.3 112.2
25/08/2024 02:27:36 92.41 92.7 111.56 102.6 105 104.9 108.9 108.65 114.44 109.6 111.3 112.2
25/08/2024 02:27:37 92.1 93.09 111.56 102.5 105 104.9 106.81 108.8 114.44 109.6 111.3 112.2
25/08/2024 02:27:38 92.52 92.68 111.56 102.5 105 104.9 108.28 108.39 114.44 109.5 111.3 112.2
25/08/2024 02:27:39 102.09 101.23 111.56 102.5 105 104.9 110.18 110.06 114.44 109.5 111.3 112.2
25/08/2024 02:27:40 101.62 102.15 111.56 102.5 105 104.9 109.86 111.17 114.44 109.4 111.3 112.2
25/08/2024 02:27:41 104.5 104.25 111.56 102.5 105 104.9 109.95 110.19 114.44 109.4 111.3 112.2
25/08/2024 02:27:42 104.35 104.08 110.31 102.5 105 104.9 110.24 110.21 113.5 109.4 111.3 112.2
25/08/2024 02:27:43 101.4 104.16 109.83 102.5 105 104.9 109.92 111.02 113.5 109.4 111.3 112.2
25/08/2024 02:27:44 107.77 106.83 107.52 102.5 105 104.9 113.6 112.83 112.83 109.4 111.3 112.2
25/08/2024 02:27:45 99.06 106.83 107 102.5 105 104.9 108.21 112.82 112.83 109.3 111.3 112.2
25/08/2024 02:27:46 94.37 103.62 107 102.5 105 104.9 108.41 110.84 112.83 109.3 111.3 112.2
25/08/2024 02:27:47 107.36 106.04 107 102.5 105 104.9 112.8 111.72 112.83 109.4 111.3 112.2
25/08/2024 02:27:48 105.6 107.31 107.31 102.5 105 104.9 110.36 111.97 112.83 109.4 111.3 112.2
25/08/2024 02:27:49 96.06 105.07 107.31 102.5 105 104.9 106.16 110.6 112.83 109.4 111.3 112.2
25/08/2024 02:27:50 97.35 101.64 107.31 102.5 105 104.9 106.6 108.21 112.83 109.3 111.3 112.2
25/08/2024 02:27:51 105.65 104.84 107.31 102.5 105 104.9 110.45 110.3 112.83 109.3 111.3 112.2
25/08/2024 02:27:52 98.14 103.56 107.31 102.5 105 104.9 104.39 108.74 112.83 109.3 111.3 112.2
25/08/2024 02:27:53 105.41 104.53 107.31 102.5 105 104.9 110.79 110.03 112.83 109.3 111.3 112.2
25/08/2024 02:27:54 101.54 105.14 107.31 102.5 105 104.9 110.4 110.92 112.83 109.3 111.3 112.2
25/08/2024 02:27:55 101.89 103.05 107.31 102.5 105 104.9 109.95 110.66 112.83 109.2 111.3 112.2
25/08/2024 02:27:56 109.37 108.62 108.62 102.5 105 104.9 114.7 114.7 114.7 109.2 111.3 112.2
25/08/2024 02:27:57 101.72 107.12 108.62 102.5 105 104.9 108.26 112.71 114.7 109.2 111.3 112.2
25/08/2024 02:27:58 92.39 104.21 108.62 102.5 105 104.9 105.57 110.15 114.7 109.2 111.3 112.2
25/08/2024 02:27:59 100.86 100.93 108.62 102.5 105 104.9 110.01 109.36 114.7 109.1 111.3 112.2
25/08/2024 02:28:00 103.69 103.25 108.62 102.5 105 104.9 112.68 111.87 114.7 109.1 111.3 112.2
25/08/2024 02:28:01 105.85 105.92 108.62 102.5 105 104.9 110.43 111.85 114.7 109.1 111.3 112.2
25/08/2024 02:28:02 105.86 105.89 108.62 102.5 105 104.9 111.24 111.43 114.7 109.1 111.3 112.2
25/08/2024 02:28:03 105.57 106.95 108.62 102.5 105 104.9 110.59 111.37 114.7 109.1 111.3 112.2
25/08/2024 02:28:04 104.57 105.17 108.62 102.5 105 104.9 109.43 110.56 114.7 109.1 111.3 112.2
25/08/2024 02:28:05 103.26 104.5 108.62 102.5 105 104.9 108.91 109.78 114.7 109.1 111.3 112.2
25/08/2024 02:28:06 106.3 105.8 108.62 102.6 105 104.9 110.18 110.26 114.7 109.1 111.3 112.2
25/08/2024 02:28:07 101.69 105.76 108.62 102.6 105 104.9 107.11 109.99 114.7 109.1 111.3 112.2
25/08/2024 02:28:08 101.75 104.07 108.62 102.6 105 104.9 105.95 108.43 114.7 109.1 111.3 112.2
25/08/2024 02:28:09 97.59 102.22 108.62 102.6 105 104.9 101.61 106.69 114.7 109.1 111.3 112.2
25/08/2024 02:28:10 97.14 100.18 108.62 102.6 105 104.9 99.31 104.37 114.7 109.1 111.3 112.2
25/08/2024 02:28:11 95.99 98.65 108.62 102.6 105 104.9 97.63 101.92 114.7 109.1 111.3 112.2
25/08/2024 02:28:12 90.64 97.16 108.62 102.5 105 104.8 92.73 99.76 114.7 109.1 111.3 112.2
25/08/2024 02:28:13 90.92 94.32 108.62 102.5 105 104.8 92.79 96.77 114.7 109 111.3 112.2
25/08/2024 02:28:14 89.11 92.74 108.62 102.5 105 104.8 91.39 94.95 114.7 109 111.3 112.2
25/08/2024 02:28:15 95.85 95.12 108.62 102.5 105 104.8 98.35 97.64 114.7 109 111.3 112.2
25/08/2024 02:28:16 97.72 97.11 108.62 102.5 105 104.8 103.61 102.3 114.7 109 111.3 112.2
25/08/2024 02:28:17 95.01 96.82 108.62 102.5 105 104.8 101.92 102.56 114.7 109 111.3 112.2
25/08/2024 02:28:18 92.58 95.77 108.62 102.5 105 104.8 95.27 101.74 114.7 109 111.3 112.2
25/08/2024 02:28:19 103.14 102 108.62 102.5 105 104.8 108.18 106.82 114.7 109 111.3 112.2
25/08/2024 02:28:20 98.74 101.37 108.62 102.5 105 104.8 104.77 106.44 114.7 109 111.3 112.2
25/08/2024 02:28:21 102.11 102.63 108.62 102.5 105 104.8 106.91 107.22 114.7 109 111.3 112.2
25/08/2024 02:28:22 104.97 104.52 108.62 102.5 105 104.8 109.63 109.29 114.7 109 111.3 112.2
25/08/2024 02:28:23 104.22 105.57 108.62 102.5 105 104.8 109.02 110.11 114.7 109 111.3 112.1
25/08/2024 02:28:24 103.18 104.61 108.62 102.5 105 104.8 108.84 109.6 114.7 109 111.3 112.1
25/08/2024 02:28:25 99.61 103.59 108.62 102.5 105 104.8 104.81 108.68 114.7 109 111.3 112.1
25/08/2024 02:28:26 98.72 101.67 107.12 102.5 105 104.8 105.76 107.26 112.71 109 111.3 112.1
25/08/2024 02:28:27 94.87 100.21 106.95 102.5 105 104.8 101.64 106.18 111.87 109 111.3 112.1
25/08/2024 02:28:28 97.49 98.44 106.95 102.5 105 104.8 104.33 105.07 111.87 109 111.2 112.1
25/08/2024 02:28:29 93.93 97.4 106.95 102.5 105 104.8 100.66 104.32 111.87 108.9 111.2 112.1
25/08/2024 02:28:30 107.41 106.93 106.95 102.5 105 104.8 111.45 111.05 111.85 109 111.2 112.1
25/08/2024 02:28:31 108.87 108.73 108.73 102.6 105 104.9 112.21 112.17 112.17 109 111.2 112.1
25/08/2024 02:28:32 98.31 108.09 108.73 102.6 105 104.9 104.46 111.72 112.17 109 111.2 112.1
25/08/2024 02:28:33 104.68 105.38 108.73 102.6 105 104.9 108.3 108.97 112.17 109 111.2 112.1
25/08/2024 02:28:34 105.81 105.91 108.73 102.6 105 104.9 109.7 109.76 112.17 109 111.2 112.1
25/08/2024 02:28:35 108.77 108.27 108.73 102.7 105 104.9 112.28 111.9 112.17 109 111.2 112.1
25/08/2024 02:28:36 86.58 107.95 108.73 102.7 105 104.9 90.05 111.45 112.17 109 111.2 112.1
25/08/2024 02:28:37 91.72 103.74 108.73 102.6 105 104.9 98.26 107.25 112.17 109 111.2 112.1
25/08/2024 02:28:38 90.18 100.07 108.73 102.6 105 104.9 96.64 104.19 112.17 109 111.2 112.1
25/08/2024 02:28:39 87.05 96.5 108.73 102.6 105 104.9 91.22 100.74 112.17 109 111.2 112.1
25/08/2024 02:28:40 89.87 93.13 108.73 102.6 104.9 104.9 92.24 97.35 112.17 108.9 111.2 112.1
25/08/2024 02:28:41 99.97 99.07 108.73 102.6 104.9 104.9 106.7 105.59 112.17 108.9 111.2 112.1
25/08/2024 02:28:42 88.52 98.57 108.73 102.6 104.9 104.9 91.8 105.12 112.17 108.9 111.2 112.1
25/08/2024 02:28:43 90.06 95.41 108.73 102.6 104.9 104.9 92.6 101.2 112.17 108.9 111.2 112.1
25/08/2024 02:28:44 99.05 97.94 108.73 102.6 104.9 104.9 106.58 105.18 112.17 108.9 111.2 112.1
25/08/2024 02:28:45 86.1 96.82 108.73 102.5 104.9 104.9 88.24 104.21 112.17 108.9 111.2 112.1
25/08/2024 02:28:46 88.22 93.27 108.73 102.5 104.9 104.9 90.88 100.17 112.17 108.8 111.2 112.1
25/08/2024 02:28:47 91.73 91.62 108.73 102.5 104.9 104.9 93.48 96.65 112.17 108.8 111.2 112.1
25/08/2024 02:28:48 91.03 91.95 108.73 102.5 104.9 104.9 92.71 95.19 112.17 108.7 111.2 112.1
25/08/2024 02:28:49 93.16 92.86 108.73 102.4 104.9 104.9 96.38 96.06 112.17 108.7 111.2 112.1
25/08/2024 02:28:50 106.79 105.46 108.73 102.4 104.9 104.9 113.93 112.37 112.37 108.6 111.2 112.1
25/08/2024 02:28:51 101.12 104.54 108.73 102.4 104.9 104.9 108.76 111.69 112.37 108.6 111.2 112.1
25/08/2024 02:28:52 103.25 103.59 108.73 102.4 104.9 104.9 107.41 110.04 112.37 108.5 111.2 112.1
25/08/2024 02:28:53 103.97 103.98 108.73 102.4 104.9 104.9 110.53 110.57 112.37 108.5 111.2 112.1
25/08/2024 02:28:54 102.64 103.96 108.73 102.4 104.9 104.9 105.65 109.82 112.37 108.5 111.2 112.1
25/08/2024 02:28:55 101.99 103.17 108.73 102.4 104.9 104.9 108.11 108.39 112.37 108.4 111.1 112.1
25/08/2024 02:28:56 102.33 103.1 108.73 102.4 104.9 104.9 107.42 108.3 112.37 108.4 111.1 112.1
25/08/2024 02:28:57 100.57 102.3 108.73 102.4 104.9 104.9 106.88 107.69 112.37 108.4 111.1 112.1
25/08/2024 02:28:58 98.2 101.28 108.73 102.4 104.8 104.9 102.95 107.07 112.37 108.4 111.1 112.1
25/08/2024 02:28:59 106.97 105.36 108.73 102.4 104.8 104.9 112.96 111.09 112.37 108.4 111.1 112.1
25/08/2024 02:29:00 102.83 105.01 108.73 102.4 104.8 104.9 106.04 110.7 112.37 108.4 111.1 112.1
25/08/2024 02:29:01 96.91 103.96 108.27 102.4 104.8 104.9 103.72 108.57 112.37 108.4 111.1 112.1
25/08/2024 02:29:02 91.69 100.6 108.27 102.4 104.8 104.9 97.2 105.77 112.37 108.3 111.1 112.1
25/08/2024 02:29:03 99.21 99.08 108.27 102.4 104.8 104.9 105.49 105.01 112.37 108.3 111.1 112.1
25/08/2024 02:29:04 100.24 100.02 108.27 102.4 104.8 104.9 107.02 106.38 112.37 108.3 111.1 112.1
25/08/2024 02:29:05 100.36 100.41 107.95 102.4 104.8 104.9 105.96 106.38 112.37 108.3 111.1 112.1
25/08/2024 02:29:06 103.02 102.43 105.46 102.4 104.8 104.9 109.51 108.65 112.37 108.3 111.1 112.1
25/08/2024 02:29:07 101.13 102.91 105.46 102.4 104.8 104.9 108.38 109.45 112.37 108.3 111.1 112.1
25/08/2024 02:29:08 102.64 102.59 105.46 102.4 104.7 104.9 110.6 110.13 112.37 108.3 111.1 112.1
25/08/2024 02:29:09 101.75 102.86 105.46 102.4 104.7 104.9 109.37 110.18 112.37 108.3 111.1 112.1
25/08/2024 02:29:10 99.22 101.86 105.46 102.3 104.7 104.9 108.46 109.8 112.37 108.3 111.1 112.1
25/08/2024 02:29:11 97.14 100.12 105.46 102.3 104.7 104.9 102.24 108.64 112.37 108.2 111.1 112.1
25/08/2024 02:29:12 104.37 103 105.46 102.3 104.7 104.9 110.58 109.1 112.37 108.2 111.1 112.1
25/08/2024 02:29:13 101.16 102.75 105.46 102.3 104.7 104.9 108.31 108.98 112.37 108.2 111.1 112.1
25/08/2024 02:29:14 101.33 102.64 105.46 102.3 104.7 104.9 108.34 109.71 112.37 108.2 111 112.1
25/08/2024 02:29:15 95.33 101.29 105.46 102.2 104.7 104.9 101.22 108.11 112.37 108.2 111 112.1
25/08/2024 02:29:16 105.91 105.49 105.49 102.3 104.7 104.9 112.75 112.28 112.37 108.2 111 112.1
25/08/2024 02:29:17 103.8 105.15 105.49 102.2 104.7 104.9 111.19 112.27 112.37 108.2 111 112.1
25/08/2024 02:29:18 104.51 104.99 105.49 102.3 104.7 104.9 108.8 111.33 112.37 108.2 111 112.1
25/08/2024 02:29:19 102.77 104.9 105.49 102.3 104.7 104.9 107.88 109.91 112.37 108.2 111 112.1
25/08/2024 02:29:20 103.03 103.31 105.49 102.3 104.6 104.9 110.41 110.02 112.28 108.3 111 112.1
25/08/2024 02:29:21 102.67 103.45 105.49 102.3 104.6 104.9 109.46 110.26 112.28 108.3 111 112.1
25/08/2024 02:29:22 99.27 103.14 105.49 102.3 104.6 104.9 106.98 109.82 112.28 108.3 111 112.1
25/08/2024 02:29:23 104.59 103.96 105.49 102.3 104.6 104.9 111.69 111.09 112.28 108.3 111 112.1
25/08/2024 02:29:24 105.75 105.39 105.49 102.4 104.6 104.9 113.37 113 113 108.4 111 112.1
25/08/2024 02:29:25 104.85 106.34 106.34 102.4 104.6 104.9 111.48 113.59 113.59 108.4 111 112.1
25/08/2024 02:29:26 102.42 104.42 106.34 102.4 104.6 104.9 109.66 111.54 113.59 108.4 111 112.1
25/08/2024 02:29:27 104.19 104.62 106.34 102.4 104.6 104.9 108.3 110.62 113.59 108.4 111 112.1
25/08/2024 02:29:28 104.17 104.53 106.34 102.4 104.6 104.9 109.13 109.74 113.59 108.4 111 112.1
25/08/2024 02:29:29 103.11 104.03 106.34 102.5 104.6 104.9 110.63 110.91 113.59 108.5 111 112.1
25/08/2024 02:29:30 105.36 105.12 106.34 102.5 104.5 104.9 112.97 112.4 113.59 108.5 111 112.1
25/08/2024 02:29:31 102.83 104.83 106.34 102.5 104.5 104.9 110.7 112.22 113.59 108.5 111 112.1
25/08/2024 02:29:32 105.21 104.75 106.34 102.5 104.5 104.9 111.71 111.83 113.59 108.6 111 112.1
25/08/2024 02:29:33 105.66 105.6 106.34 102.6 104.5 104.9 114.9 114.04 114.04 108.6 111 112.1
25/08/2024 02:29:34 102.96 105.4 106.34 102.6 104.5 104.9 112.37 113.84 114.04 108.7 111 112.1
25/08/2024 02:29:35 103.22 104.39 106.34 102.6 104.5 104.9 114.66 114.67 114.67 108.7 110.9 112.1
25/08/2024 02:29:36 104.77 105.08 106.34 102.6 104.5 104.9 114.78 115.11 115.11 108.8 110.9 112.1
25/08/2024 02:29:37 100.99 104.15 106.34 102.6 104.5 104.9 109.21 114.03 115.11 108.8 110.9 112.1
25/08/2024 02:29:38 101.03 102.1 106.34 102.6 104.5 104.9 109.88 111.75 115.11 108.8 110.9 112.1
25/08/2024 02:29:39 104.8 104.36 106.34 102.6 104.4 104.9 114.29 113.83 115.11 108.8 110.9 112.1
25/08/2024 02:29:40 101.98 103.9 106.34 102.7 104.4 104.9 109.96 113.32 115.11 108.9 110.9 112.1
25/08/2024 02:29:41 96.09 102.67 106.34 102.7 104.4 104.9 107.28 111.45 115.11 108.9 110.9 112.1
25/08/2024 02:29:42 104.6 104.48 106.34 102.7 104.4 104.9 112.17 112.37 115.11 108.9 110.9 112.1
25/08/2024 02:29:43 107.04 106.86 106.86 102.7 104.4 104.9 114.35 114.39 115.11 108.9 110.9 112.1
25/08/2024 02:29:44 107.6 107.16 107.16 102.8 104.4 104.9 113.13 113.55 115.11 109 110.9 112.1
25/08/2024 02:29:45 109.81 109.16 109.16 102.8 104.4 104.9 113.43 114.04 115.11 109 110.9 112.1
25/08/2024 02:29:46 106.31 108.92 109.16 102.9 104.4 104.9 114.92 114.5 115.11 109.1 110.9 112.1
25/08/2024 02:29:47 101.63 107.04 109.16 102.9 104.4 104.9 111.3 114.18 115.11 109.1 110.9 112.1
25/08/2024 02:29:48 101.3 104.32 109.16 102.9 104.4 104.9 113.13 113.36 115.11 109.1 110.9 112.1
25/08/2024 02:29:49 104.79 104.9 109.16 102.9 104.4 104.9 112.75 113.5 115.11 109.2 110.9 112.1
25/08/2024 02:29:50 104.52 104.89 109.16 102.9 104.4 104.9 110.73 112.86 115.11 109.2 110.9 112.1
25/08/2024 02:29:51 104.86 105.14 109.16 102.9 104.4 104.9 110.71 111.78 115.11 109.2 110.9 112.1
25/08/2024 02:29:52 103.56 104.84 109.16 102.9 104.4 104.9 111.09 111.6 115.11 109.2 110.9 112.1
25/08/2024 02:29:53 104.3 104.67 109.16 102.9 104.3 104.9 113.21 112.69 115.11 109.2 110.9 112.1
25/08/2024 02:29:54 101.6 104.5 109.16 103 104.3 104.9 112.6 112.85 115.11 109.3 110.9 112.1
25/08/2024 02:29:55 100.57 103.03 109.16 103 104.3 104.9 113.64 113.65 115.11 109.3 110.9 112.1
25/08/2024 02:29:56 103.91 103.6 109.16 103 104.3 104.9 111.39 113.29 115.11 109.3 110.9 112.1
25/08/2024 02:29:57 103.03 103.49 109.16 103 104.3 104.9 110.11 112.11 115.11 109.3 110.9 112.1
25/08/2024 02:29:58 103.29 103.51 109.16 103 104.3 104.9 113.18 112.7 115.11 109.4 110.9 112.1
25/08/2024 02:29:59 103.25 104.14 109.16 103 104.2 104.9 110.63 112.47 115.11 109.4 110.9 112.1
25/08/2024 02:30:00 100.4 103.07 109.16 103 104.2 104.9 107.91 111.07 115.11 109.4 110.9 112.1
25/08/2024 02:30:01 100.99 101.81 109.16 103 104.2 104.9 109.63 109.85 115.11 109.4 110.9 112.1
25/08/2024 02:30:02 104.46 103.81 109.16 103 104.2 104.9 112.7 112.08 115.11 109.4 110.9 112.1
25/08/2024 02:30:03 97.33 103.53 109.16 103 104.2 104.9 105.26 111.91 115.11 109.4 110.9 112.1
25/08/2024 02:30:04 106.42 105.58 109.16 103.1 104.2 104.9 112.3 111.55 115.11 109.5 110.9 112.1
25/08/2024 02:30:05 106.57 106.99 109.16 103.1 104.2 104.9 113.21 112.87 115.11 109.5 110.9 112.1
25/08/2024 02:30:06 105.94 106.19 109.16 103.1 104.1 104.9 115.46 114.5 114.5 109.6 110.8 112.1
25/08/2024 02:30:07 109.65 109.53 109.53 103.2 104.1 104.9 114.17 115.03 115.03 109.6 110.8 112.1
25/08/2024 02:30:08 105.32 108.03 109.53 103.2 104.1 104.9 114.63 114.65 115.03 109.6 110.8 112.1
25/08/2024 02:30:09 103.44 106.43 109.53 103.2 104.1 104.9 112.19 114.33 115.03 109.7 110.8 112.1
25/08/2024 02:30:10 103.64 105.27 109.53 103.2 104.1 104.9 110.81 113.16 115.03 109.7 110.8 112.1
25/08/2024 02:30:11 99.06 103.99 109.53 103.2 104.1 104.9 107.62 111.64 115.03 109.7 110.8 112.1
25/08/2024 02:30:12 102.51 102.9 109.53 103.2 104.1 104.9 112.6 112.11 115.03 109.7 110.8 112.1
25/08/2024 02:30:13 99.89 102.35 109.53 103.2 104.1 104.9 107.78 111.54 115.03 109.7 110.8 112.1
25/08/2024 02:30:14 105.31 104.79 109.53 103.2 104.1 104.9 111.17 110.76 115.03 109.7 110.8 112.1
25/08/2024 02:30:15 101.7 103.99 109.53 103.2 104.1 104.9 109.3 110.67 115.03 109.7 110.8 112.1
25/08/2024 02:30:16 100.48 102.63 109.53 103.2 104.1 104.9 106.22 110.1 115.03 109.7 110.8 112.1
25/08/2024 02:30:17 105.23 104.06 109.53 103.2 104.1 104.9 111.36 110.4 115.03 109.7 110.8 112.1
25/08/2024 02:30:18 102.09 104.07 109.53 103.2 104.1 104.9 109.03 110.44 115.03 109.7 110.8 112.1
25/08/2024 02:30:19 104.18 103.93 109.53 103.2 104.1 104.9 113.73 112.58 115.03 109.7 110.9 112.1
25/08/2024 02:30:20 105.76 105.48 109.53 103.3 104.1 104.9 113.88 113.83 115.03 109.8 110.9 112.1
25/08/2024 02:30:21 106.03 106.33 109.53 103.3 104.1 104.9 114.51 114.5 115.03 109.8 110.9 112.1
25/08/2024 02:30:22 107.56 107.21 109.53 103.3 104.1 104.9 115.06 114.95 115.03 109.8 110.9 112.1
25/08/2024 02:30:23 106.19 107.14 109.53 103.3 104.1 104.9 112.74 114.72 115.03 109.9 110.9 112.1
25/08/2024 02:30:24 105.18 106.54 109.53 103.4 104.1 104.9 108.96 113.53 115.03 109.9 110.9 112.1
25/08/2024 02:30:25 105.59 106.49 109.53 103.4 104.1 104.9 111.24 111.42 115.03 109.9 110.9 112.1
25/08/2024 02:30:26 107.09 107.01 109.53 103.4 104.1 104.9 110.78 111.59 115.03 109.9 110.9 112.1
25/08/2024 02:30:27 104.86 106.51 109.53 103.4 104.1 104.9 110.66 111.08 115.03 109.9 110.9 112.1
25/08/2024 02:30:28 107.07 107.07 109.53 103.5 104.1 104.9 114.67 114.14 115.03 109.9 110.9 112.1
25/08/2024 02:30:29 104.24 107.06 109.53 103.4 104.1 104.9 110.07 114.12 115.03 109.9 110.9 112.1
25/08/2024 02:30:30 100.18 105.13 109.53 103.4 104.1 104.9 106.65 111.79 115.03 109.9 110.9 112.1
25/08/2024 02:30:31 106.91 106.38 109.53 103.4 104.1 104.9 111.11 110.8 115.03 109.9 110.9 112.1
25/08/2024 02:30:32 108.69 107.96 109.53 103.4 104.1 104.9 111.99 111.74 115.03 109.9 110.9 112.1
25/08/2024 02:30:33 106.72 108.29 109.53 103.4 104.1 104.9 109.9 111.66 115.03 109.9 110.9 112.1
25/08/2024 02:30:34 104.74 107.01 109.53 103.4 104.1 104.9 109.63 110.46 115.03 109.9 110.9 112.1
25/08/2024 02:30:35 102.75 105.45 109.53 103.4 104.1 104.9 109.67 109.87 115.03 109.9 110.9 112.1
25/08/2024 02:30:36 106.8 106.23 109.53 103.4 104.1 104.9 111.31 111.08 115.03 109.9 110.9 112.1
25/08/2024 02:30:37 110.35 110.05 110.05 103.5 104.1 104.9 114.68 114.43 114.95 110 110.9 112.1
25/08/2024 02:30:38 107.1 109.39 110.05 103.5 104.1 104.9 112.25 113.79 114.95 110 110.9 112.1
25/08/2024 02:30:39 105.51 107.92 110.05 103.5 104.1 104.9 111.19 112.81 114.95 110 110.9 112.1
25/08/2024 02:30:40 104.12 106.64 110.05 103.5 104.1 104.9 108.94 111.96 114.95 110 110.9 112.1
25/08/2024 02:30:41 99.48 104.92 110.05 103.5 104.1 104.9 106.1 109.91 114.95 110 110.9 112.1
25/08/2024 02:30:42 104.93 104.34 110.05 103.5 104.1 104.9 111.74 110.83 114.95 110 110.9 112.1
25/08/2024 02:30:43 105.07 105.66 110.05 103.5 104.1 104.9 112.71 112.73 114.95 110 110.9 112.1
25/08/2024 02:30:44 106.62 106.35 110.05 103.5 104.1 104.9 110.98 111.96 114.95 110 110.9 112.1
25/08/2024 02:30:45 106.37 106.44 110.05 103.5 104.1 104.9 112.44 112.03 114.95 110 110.9 112.1
25/08/2024 02:30:46 104.12 106.39 110.05 103.6 104.1 104.9 109.93 111.97 114.95 110.1 110.9 112.1
25/08/2024 02:30:47 105.11 105.53 110.05 103.6 104.1 104.9 110.18 110.88 114.95 110.1 110.9 112.1
25/08/2024 02:30:48 105.3 105.89 110.05 103.6 104.1 104.9 110.27 110.79 114.95 110.1 110.9 112.1
25/08/2024 02:30:49 104.78 105.71 110.05 103.6 104.1 104.9 109.93 110.78 114.95 110.1 110.9 112.1
25/08/2024 02:30:50 105.13 106.08 110.05 103.6 104.1 104.9 110.45 110.68 114.95 110.1 110.9 112.1
25/08/2024 02:30:51 105.53 106.23 110.05 103.7 104.1 104.9 111.62 111.42 114.95 110.1 110.9 112.1
25/08/2024 02:30:52 105.07 105.44 110.05 103.7 104.1 104.9 112.7 112.34 114.72 110.1 110.9 112.1
25/08/2024 02:30:53 104.24 105.72 110.05 103.7 104.1 104.9 111.81 112.81 114.43 110.1 110.9 112.1
25/08/2024 02:30:54 100.07 104.36 110.05 103.7 104.1 104.9 109.81 111.67 114.43 110.1 110.9 112.1
25/08/2024 02:30:55 107.56 106.95 110.05 103.7 104.1 104.9 114.08 113.8 114.43 110.2 110.9 112.1
25/08/2024 02:30:56 103.18 105.81 110.05 103.7 104.1 104.9 109.32 112.56 114.43 110.2 110.9 112.1
25/08/2024 02:30:57 107.23 106.46 110.05 103.8 104.1 104.9 111.28 111.22 114.43 110.2 110.9 112.1
25/08/2024 02:30:58 104.45 106.72 110.05 103.8 104.1 104.9 111.54 112.1 114.43 110.2 110.9 112.1
25/08/2024 02:30:59 104.56 106.02 110.05 103.8 104.1 104.9 111.73 112.48 114.43 110.2 110.9 112.1
25/08/2024 02:31:00 101.32 104.74 110.05 103.8 104.1 104.9 109.63 111.46 114.43 110.2 110.9 112.1
25/08/2024 02:31:01 102.47 103.41 110.05 103.8 104.1 104.9 110.03 110.8 114.43 110.2 110.9 112.1
25/08/2024 02:31:02 103.95 103.9 110.05 103.8 104.1 104.9 109.4 110.67 114.43 110.2 110.9 112.1
25/08/2024 02:31:03 100.81 103.53 110.05 103.8 104.1 104.9 107.91 109.67 114.43 110.2 110.9 112.1
25/08/2024 02:31:04 102.39 103.08 110.05 103.8 104.1 104.9 108 108.88 114.43 110.2 110.9 112.1
25/08/2024 02:31:05 105.23 104.6 110.05 103.8 104.1 104.9 111.54 110.85 114.43 110.2 110.9 112.1
25/08/2024 02:31:06 104.71 105.96 110.05 103.8 104.1 104.9 111.38 112.19 114.43 110.2 110.9 112.1
25/08/2024 02:31:07 98.75 104.17 109.39 103.8 104.1 104.9 107.47 110.79 113.8 110.2 110.9 112.1
25/08/2024 02:31:08 102.81 103.3 107.92 103.8 104.1 104.9 110.25 110.25 113.8 110.2 110.9 112.1
25/08/2024 02:31:09 98.44 102.2 106.95 103.8 104.1 104.9 105.9 109.55 113.8 110.2 110.9 112.1
25/08/2024 02:31:10 100.62 100.46 106.95 103.8 104.1 104.9 108.42 108.23 113.8 110.2 110.9 112.1
25/08/2024 02:31:11 104.71 104.26 106.95 103.9 104.1 104.9 111.08 110.71 113.8 110.2 110.9 112.1
25/08/2024 02:31:12 102.72 104.22 106.95 103.9 104 104.9 108.02 110.65 113.8 110.2 110.9 112.1
25/08/2024 02:31:13 102.47 103.74 106.95 103.8 104 104.9 109.81 110.08 113.8 110.2 110.8 112.1
25/08/2024 02:31:14 103.01 103.03 106.95 103.8 104 104.9 110.02 109.96 113.8 110.2 110.8 112.1
25/08/2024 02:31:15 107.19 106.25 106.95 103.8 104 104.9 113.73 112.96 113.8 110.2 110.8 112.1
25/08/2024 02:31:16 104.52 105.72 106.95 103.8 104 104.9 109.04 112.38 113.8 110.2 110.8 112.1
25/08/2024 02:31:17 105.53 106.12 106.95 103.8 104 104.9 110.49 111.46 113.8 110.2 110.8 112.1
25/08/2024 02:31:18 102.76 105.39 106.95 103.8 103.9 104.9 109.27 110.48 113.8 110.2 110.8 112.1
25/08/2024 02:31:19 103.52 104.54 106.95 103.7 103.9 104.9 109.36 110.06 113.8 110.2 110.8 112.1
25/08/2024 02:31:20 106.84 106.12 106.95 103.7 103.9 104.9 111.32 110.92 113.8 110.2 110.8 112.1
25/08/2024 02:31:21 104.88 106.95 106.95 103.7 103.9 104.9 111.12 111.71 113.8 110.2 110.8 112.1
25/08/2024 02:31:22 103.77 104.95 106.95 103.7 103.9 104.9 109.79 110.87 113.8 110.2 110.8 112.1
25/08/2024 02:31:23 101.05 104.14 106.95 103.7 103.9 104.9 108.49 110.16 113.8 110.2 110.8 112.1
25/08/2024 02:31:24 104 104.31 106.95 103.7 103.9 104.9 110.16 110.36 113.8 110.2 110.8 112.1
25/08/2024 02:31:25 103.2 105.09 106.95 103.6 103.9 104.9 107.84 110.7 112.96 110.2 110.8 112.1
25/08/2024 02:31:26 104.27 104.83 106.95 103.6 103.9 104.9 109.07 109.19 112.96 110.1 110.8 112.1
25/08/2024 02:31:27 103.6 104.72 106.95 103.6 103.9 104.9 109.89 109.71 112.96 110.1 110.8 112.1
25/08/2024 02:31:28 101.25 103.54 106.95 103.6 103.8 104.9 107.93 109.79 112.96 110.1 110.8 112.1
25/08/2024 02:31:29 99.7 102.53 106.95 103.6 103.8 104.9 105.62 108.6 112.96 110.1 110.7 112.1
25/08/2024 02:31:30 106.8 105.96 106.95 103.6 103.8 104.9 109.74 109.3 112.96 110.1 110.7 112.1
25/08/2024 02:31:31 100.82 105.53 106.95 103.6 103.8 104.9 108.52 109.01 112.96 110.1 110.7 112.1
25/08/2024 02:31:32 100.99 103.07 106.95 103.6 103.8 104.9 107.64 108.69 112.96 110.1 110.7 112.1
25/08/2024 02:31:33 104.45 104.03 106.95 103.7 103.8 104.9 110.17 109.68 112.96 110.1 110.7 112.1
25/08/2024 02:31:34 109.06 107.51 107.51 103.7 103.8 104.9 112.49 111.51 112.96 110.2 110.7 112.1
25/08/2024 02:31:35 102.73 107.4 107.51 103.7 103.8 104.9 107.47 111.5 112.96 110.2 110.7 112.1
25/08/2024 02:31:36 107.06 107.26 107.51 103.7 103.8 104.9 114.26 113.26 113.26 110.2 110.7 112.1
25/08/2024 02:31:37 101.46 106.34 107.51 103.7 103.8 104.9 112.86 113.48 113.48 110.2 110.7 112.1
25/08/2024 02:31:38 107.42 107.41 107.51 103.8 103.8 104.9 112.13 113.84 113.84 110.2 110.7 112.1
25/08/2024 02:31:39 100.12 105.63 107.51 103.8 103.8 104.9 106.46 111.86 113.84 110.2 110.7 112.1
25/08/2024 02:31:40 104.27 104.6 107.51 103.8 103.8 104.9 109.98 109.98 113.84 110.2 110.7 112.1
25/08/2024 02:31:41 108.4 108.04 108.04 103.8 103.8 104.9 112.42 112.47 113.84 110.2 110.7 112.1
25/08/2024 02:31:42 102.14 107.14 108.04 103.8 103.8 104.9 107.39 111.43 113.84 110.2 110.7 112.1
25/08/2024 02:31:43 105.91 105.57 108.04 103.8 103.8 104.9 109.68 109.75 113.84 110.2 110.7 112.1
25/08/2024 02:31:44 111.6 110.98 110.98 103.9 103.8 104.9 115.65 115.03 115.03 110.3 110.7 112.1
25/08/2024 02:31:45 114.82 113.81 113.81 104.1 103.9 104.9 118.83 117.84 117.84 110.4 110.7 112.1
25/08/2024 02:31:46 108.77 113.39 113.81 104.1 103.9 104.9 113.33 117.41 117.84 110.4 110.7 112.1
25/08/2024 02:31:47 106.72 110.74 113.81 104.1 103.9 104.9 111.89 114.99 117.84 110.4 110.7 112.1
25/08/2024 02:31:48 102.16 108.67 113.81 104.1 103.9 104.9 107.46 113.41 117.84 110.4 110.7 112.1
25/08/2024 02:31:49 101.11 105.88 113.81 104.1 103.9 104.9 108.42 110.69 117.84 110.4 110.7 112.1
25/08/2024 02:31:50 98.95 103.4 113.81 104.1 103.9 104.9 108.27 109.59 117.84 110.4 110.7 112.1
25/08/2024 02:31:51 103.21 103.17 113.81 104.2 103.9 104.9 109.11 109.87 117.84 110.4 110.7 112.1
25/08/2024 02:31:52 101.96 102.58 113.81 104.2 103.9 104.9 107.08 108.62 117.84 110.4 110.7 112.1
25/08/2024 02:31:53 104.84 104.74 113.81 104.2 103.9 104.9 109.37 109.22 117.84 110.4 110.7 112.1
25/08/2024 02:31:54 102.98 104.66 113.81 104.2 103.9 104.9 109.25 109.69 117.84 110.4 110.7 112.1
25/08/2024 02:31:55 106.1 105.91 113.81 104.2 103.9 104.9 111.93 111.59 117.84 110.4 110.7 112.1
25/08/2024 02:31:56 106.34 106.21 113.81 104.2 103.9 104.9 110.44 110.65 117.84 110.4 110.7 112.1
25/08/2024 02:31:57 102.66 106.17 113.81 104.2 103.9 104.9 108.44 110.53 117.84 110.4 110.7 112.1
25/08/2024 02:31:58 103.52 104.33 113.81 104.2 103.9 104.9 109.49 109.83 117.84 110.4 110.7 112.1
25/08/2024 02:31:59 101.25 103.93 113.81 104.2 103.9 104.9 108.77 109.45 117.84 110.4 110.7 112.1
25/08/2024 02:32:00 103.22 103.88 113.81 104.2 103.9 104.9 108.62 109.76 117.84 110.4 110.7 112.1
25/08/2024 02:32:01 97.17 102.61 113.81 104.2 103.9 104.9 108.15 109.41 117.84 110.4 110.7 112
25/08/2024 02:32:02 96.67 99.79 113.81 104.2 103.9 104.9 103.08 107.79 117.84 110.4 110.7 112
25/08/2024 02:32:03 99.08 99.19 113.81 104.1 103.9 104.9 103.33 105.45 117.84 110.4 110.7 112
25/08/2024 02:32:04 97.84 98.67 113.81 104.1 103.8 104.9 106.8 106.42 117.84 110.3 110.7 112
25/08/2024 02:32:05 100.75 100.81 113.81 104.1 103.8 104.9 102.96 105.92 117.84 110.3 110.6 112
25/08/2024 02:32:06 102.12 102.36 113.81 104.1 103.8 104.9 103.18 104.86 117.84 110.3 110.6 112
25/08/2024 02:32:07 105.53 104.45 113.81 104.1 103.8 104.9 107.57 106.55 117.84 110.3 110.6 112
25/08/2024 02:32:08 105.57 105.58 113.81 104.1 103.8 104.9 107.1 107.35 117.84 110.3 110.6 112
25/08/2024 02:32:09 99.95 104.97 113.81 104.1 103.8 104.9 101.21 106.66 117.84 110.3 110.6 112
25/08/2024 02:32:10 109.21 108.18 113.81 104.1 103.8 104.9 111.29 110.26 117.84 110.3 110.6 112
25/08/2024 02:32:11 100.79 107.83 113.81 104.1 103.8 104.9 102.27 109.9 117.84 110.3 110.6 112
25/08/2024 02:32:12 100.19 104.75 113.81 104 103.8 104.9 101.84 106.71 117.84 110.2 110.6 112
25/08/2024 02:32:13 100.66 102.64 113.81 104 103.8 104.9 104.55 105.23 117.84 110.2 110.6 112
25/08/2024 02:32:14 98.23 102.61 113.81 104 103.8 104.9 103.33 105.75 117.84 110.2 110.6 112
25/08/2024 02:32:15 96.63 99.64 113.39 103.9 103.8 104.9 98.74 103.68 117.41 110.2 110.6 112
25/08/2024 02:32:16 97.78 99.66 110.74 103.9 103.8 104.9 101.81 102.88 114.99 110.2 110.6 112
25/08/2024 02:32:17 97.29 97.78 108.67 103.9 103.8 104.9 99.39 101.32 113.41 110.2 110.6 112
25/08/2024 02:32:18 98.38 98.31 108.18 103.9 103.8 104.9 99.9 100.23 111.59 110.2 110.6 112
25/08/2024 02:32:19 97.45 98.57 108.18 103.9 103.7 104.9 99.14 100.49 111.59 110.2 110.5 112
25/08/2024 02:32:20 92.47 97.66 108.18 103.9 103.7 104.9 94.5 99.4 111.59 110.1 110.5 112
25/08/2024 02:32:21 88.56 94.73 108.18 103.9 103.7 104.9 90.52 96.59 111.59 110.1 110.5 112
25/08/2024 02:32:22 80.97 91.71 108.18 103.9 103.7 104.9 84.48 93.64 111.59 110.1 110.5 112
25/08/2024 02:32:23 76.62 88.03 108.18 103.8 103.7 104.9 81.18 90.19 111.59 110.1 110.5 112
25/08/2024 02:32:24 90.81 89.59 108.18 103.8 103.7 104.9 94.42 93.03 111.59 110.1 110.5 112
25/08/2024 02:32:25 86.37 89.56 108.18 103.8 103.7 104.9 89.93 92.78 110.65 110.1 110.5 112
25/08/2024 02:32:26 85.1 87.58 108.18 103.8 103.7 104.9 89.83 90.99 110.53 110.1 110.5 112
25/08/2024 02:32:27 86.35 86.91 108.18 103.8 103.7 104.9 90.91 91.33 110.26 110.1 110.5 112
25/08/2024 02:32:28 90.38 89.91 108.18 103.8 103.7 104.9 92.23 92.18 110.26 110 110.5 112
25/08/2024 02:32:29 95.41 94.25 108.18 103.8 103.7 104.9 104.45 103.31 110.26 110 110.5 112
25/08/2024 02:32:30 98.38 97.26 108.18 103.8 103.7 104.9 106.24 105.41 110.26 110 110.5 112
25/08/2024 02:32:31 96.46 97.19 108.18 103.8 103.7 104.9 106.43 106.25 110.26 110 110.5 112
25/08/2024 02:32:32 96.53 97.14 108.18 103.8 103.7 104.9 106.49 106.56 110.26 110 110.5 112
25/08/2024 02:32:33 97.09 97.12 108.18 103.8 103.7 104.9 106.46 106.63 110.26 110 110.5 112
25/08/2024 02:32:34 97.66 97.58 108.18 103.8 103.7 104.9 108.77 108.52 110.26 110 110.5 112
25/08/2024 02:32:35 98.7 98.59 108.18 103.8 103.7 104.9 108.6 109.15 110.26 110 110.5 112
25/08/2024 02:32:36 96.64 98.2 108.18 103.8 103.7 104.9 107.76 108.49 110.26 110 110.5 112
25/08/2024 02:32:37 96.39 97.37 108.18 103.8 103.6 104.9 106.53 107.99 110.26 110 110.4 112
25/08/2024 02:32:38 95.66 96.58 108.18 103.8 103.6 104.9 106.31 107.33 110.26 110 110.4 112
25/08/2024 02:32:39 96.53 97.05 108.18 103.8 103.6 104.9 106.2 106.91 110.26 110 110.4 112
25/08/2024 02:32:40 95.02 96.05 107.83 103.8 103.6 104.9 106.3 106.41 109.9 110 110.4 112
25/08/2024 02:32:41 97.8 97.13 104.75 103.8 103.6 104.9 105.8 106.39 109.15 110 110.4 112
25/08/2024 02:32:42 96.9 97.55 102.64 103.8 103.6 104.9 104.76 106.17 109.15 110 110.4 112
25/08/2024 02:32:43 100.94 100.31 102.61 103.8 103.5 104.9 107.57 107.01 109.15 110 110.4 112
25/08/2024 02:32:44 104.13 103.11 103.11 103.8 103.5 104.9 109.12 108.5 109.15 110 110.4 112
25/08/2024 02:32:45 104 104.96 104.96 103.8 103.5 104.9 109.08 109.75 109.75 110 110.4 112
25/08/2024 02:32:46 103.66 104.06 104.96 103.8 103.5 104.9 110.64 110.26 110.26 110 110.4 112
25/08/2024 02:32:47 103.67 103.84 104.96 103.8 103.5 104.9 108.24 109.8 110.26 110 110.4 112
25/08/2024 02:32:48 100.09 103.6 104.96 103.7 103.5 104.9 106.89 108.91 110.26 109.9 110.4 112
25/08/2024 02:32:49 98.7 101.7 104.96 103.7 103.5 104.9 105.93 107.75 110.26 109.9 110.4 112
25/08/2024 02:32:50 102.66 102.41 104.96 103.8 103.5 104.9 107.61 107.62 110.26 109.9 110.3 112
25/08/2024 02:32:51 100.43 102.18 104.96 103.7 103.5 104.9 106.87 107.55 110.26 109.9 110.3 112
25/08/2024 02:32:52 99.74 101.71 104.96 103.7 103.5 104.9 105.39 107.21 110.26 109.9 110.3 112
25/08/2024 02:32:53 95.14 99.87 104.96 103.7 103.5 104.9 104.43 105.95 110.26 109.9 110.3 112
25/08/2024 02:32:54 98.35 98.31 104.96 103.7 103.5 104.9 106.09 106.1 110.26 109.9 110.3 112
25/08/2024 02:32:55 103.02 101.96 104.96 103.7 103.5 104.9 108.81 108.32 110.26 109.9 110.3 112
25/08/2024 02:32:56 103.89 103.5 104.96 103.7 103.5 104.9 108.14 108.47 110.26 109.9 110.3 112
25/08/2024 02:32:57 100.79 103.28 104.96 103.7 103.5 104.9 106.91 107.96 110.26 109.9 110.3 112
25/08/2024 02:32:58 102.33 102.6 104.96 103.7 103.5 104.9 108.3 108.3 110.26 109.9 110.3 112
25/08/2024 02:32:59 103.9 103.42 104.96 103.7 103.5 104.9 108.52 108.41 110.26 109.9 110.3 112
25/08/2024 02:33:00 103.24 103.85 104.96 103.7 103.5 104.9 109.43 109.27 110.26 109.9 110.3 112
25/08/2024 02:33:01 102.29 104.12 104.96 103.7 103.5 104.9 107.95 109.46 110.26 109.9 110.3 112
25/08/2024 02:33:02 108.99 108.04 108.04 103.7 103.5 104.9 113.17 112.34 112.34 109.9 110.3 112
25/08/2024 02:33:03 103.55 108.01 108.04 103.7 103.5 104.9 108 112.32 112.34 109.9 110.3 112
25/08/2024 02:33:04 95.18 105.59 108.04 103.7 103.5 104.9 105.25 109.92 112.34 109.9 110.3 112
25/08/2024 02:33:05 97.58 101.98 108.04 103.7 103.5 104.9 105.66 107.57 112.34 109.8 110.3 112
25/08/2024 02:33:06 105.37 105 108.04 103.7 103.5 104.9 109.48 109.42 112.34 109.8 110.3 112
25/08/2024 02:33:07 102.35 103.23 108.04 103.7 103.5 104.9 108.3 108.56 112.34 109.8 110.3 112
25/08/2024 02:33:08 100.7 102.85 108.04 103.7 103.5 104.9 106.08 108.16 112.34 109.8 110.3 112
25/08/2024 02:33:09 100.43 101.54 108.04 103.7 103.5 104.9 107.97 107.7 112.34 109.9 110.3 112
25/08/2024 02:33:10 102.25 102.38 108.04 103.7 103.5 104.9 108.66 108.43 112.34 109.9 110.2 112
25/08/2024 02:33:11 102.87 102.91 108.04 103.7 103.4 104.9 108.32 108.53 112.34 109.9 110.2 112
25/08/2024 02:33:12 98.57 102.45 108.04 103.7 103.4 104.9 105.32 108.46 112.34 109.9 110.2 112
25/08/2024 02:33:13 100.33 100.73 108.04 103.7 103.4 104.9 105.62 106.77 112.34 109.9 110.2 112
25/08/2024 02:33:14 100.93 101.53 108.04 103.7 103.4 104.9 105.95 106.56 112.34 109.9 110.2 112
25/08/2024 02:33:15 103.97 103.78 108.04 103.7 103.4 104.9 107.83 107.74 112.34 109.9 110.2 112
25/08/2024 02:33:16 97.42 103 108.04 103.7 103.4 104.9 104.94 107.37 112.34 109.9 110.2 112
25/08/2024 02:33:17 107.62 107.14 108.04 103.7 103.4 104.9 112.51 111.97 112.34 109.9 110.2 112
25/08/2024 02:33:18 102.75 106.23 108.04 103.8 103.4 104.9 108.86 111.03 112.34 109.9 110.2 112
25/08/2024 02:33:19 100.8 104.53 108.04 103.8 103.4 104.9 108.05 109.96 112.34 109.9 110.2 112
25/08/2024 02:33:20 99.27 102.75 108.04 103.8 103.4 104.9 106.84 109 112.34 109.9 110.2 112
25/08/2024 02:33:21 101.26 101.87 108.04 103.8 103.4 104.9 107.96 108.19 112.34 109.9 110.2 112
25/08/2024 02:33:22 103.53 103.3 108.04 103.7 103.4 104.9 111.7 110.8 112.34 109.9 110.2 112
25/08/2024 02:33:23 101.15 103.26 108.04 103.7 103.4 104.9 108.39 110.91 112.34 109.9 110.2 112
25/08/2024 02:33:24 100.76 101.89 108.04 103.7 103.4 104.9 107.22 109.22 112.34 109.9 110.2 112
25/08/2024 02:33:25 101.74 101.75 108.04 103.7 103.4 104.9 109.16 109.13 112.34 109.9 110.2 112
25/08/2024 02:33:26 99.98 101.95 108.04 103.7 103.4 104.9 107.76 109.16 112.34 109.9 110.2 112
25/08/2024 02:33:27 102.74 102.52 108.04 103.7 103.4 104.9 108.73 109.02 112.34 110 110.1 112
25/08/2024 02:33:28 105.54 105.36 108.04 103.8 103.4 104.9 110.7 110.77 112.34 110 110.1 112
25/08/2024 02:33:29 100.33 104.75 108.04 103.8 103.4 104.9 105.96 110.15 112.34 110 110.1 112
25/08/2024 02:33:30 102.12 102.83 108.04 103.7 103.4 104.9 107.25 108.22 112.34 110 110.1 112
25/08/2024 02:33:31 103.87 103.57 108.04 103.7 103.4 104.9 108.19 108.14 112.34 109.9 110.1 112
25/08/2024 02:33:32 100.48 103.57 108.01 103.7 103.4 104.9 106.47 108.17 112.32 110 110.1 112
25/08/2024 02:33:33 102.35 102.26 107.14 103.7 103.4 104.9 108.58 108.08 111.97 110 110.1 112
25/08/2024 02:33:34 104.61 105.32 107.14 103.7 103.4 104.9 108.63 109.78 111.97 109.9 110.1 112
25/08/2024 02:33:35 106.62 106.36 107.14 103.7 103.4 104.9 110.38 110.09 111.97 109.9 110.1 112
25/08/2024 02:33:36 104.87 106.19 107.14 103.7 103.4 104.9 109.37 110.09 111.97 110 110.1 112
25/08/2024 02:33:37 106.01 106.97 107.14 103.7 103.4 104.9 110.6 111.27 111.97 110 110.1 112
25/08/2024 02:33:38 98.18 104.89 107.14 103.7 103.4 104.9 106.44 109.52 111.97 110 110.1 112
25/08/2024 02:33:39 101.73 103.21 107.14 103.7 103.4 104.9 108.63 108.91 111.97 110 110.1 112
25/08/2024 02:33:40 103.05 103.12 107.14 103.8 103.4 104.9 108 108.52 111.97 110 110.1 112
25/08/2024 02:33:41 94.6 102.95 107.14 103.7 103.4 104.9 104.48 108.4 111.97 110 110.1 112
25/08/2024 02:33:42 96.04 99.69 107.14 103.8 103.4 104.9 104.96 106.52 111.97 110 110.1 112
25/08/2024 02:33:43 98.38 98.51 107.14 103.8 103.4 104.9 105.79 106.07 111.97 110 110.1 112
25/08/2024 02:33:44 99.96 99.5 107.14 103.8 103.4 104.9 108.28 107.78 111.97 110 110.1 112
25/08/2024 02:33:45 99.27 99.62 107.14 103.8 103.4 104.9 107.46 108.37 111.97 110 110.1 112
25/08/2024 02:33:46 99.86 100.11 107.14 103.8 103.4 104.9 106.44 107.45 111.97 110 110.1 112
25/08/2024 02:33:47 99.67 100.71 106.97 103.8 103.4 104.9 106.86 107.6 111.27 110 110.1 112
25/08/2024 02:33:48 99.71 100.3 106.97 103.8 103.4 104.9 107.84 107.9 111.27 110 110.1 112
25/08/2024 02:33:49 97.02 99.49 106.97 103.8 103.4 104.9 106.86 107.75 111.27 110 110.1 112
25/08/2024 02:33:50 95.99 98.12 106.97 103.8 103.4 104.9 105.72 106.8 111.27 110 110.1 112
25/08/2024 02:33:51 96.99 97.51 106.97 103.7 103.4 104.9 106.15 106.65 111.27 110 110.1 112
25/08/2024 02:33:52 94.73 96.87 106.97 103.7 103.4 104.9 105.17 106.33 111.27 110 110.1 112
25/08/2024 02:33:53 94.61 95.62 106.97 103.7 103.4 104.9 105.63 105.68 111.27 110 110.1 112
25/08/2024 02:33:54 96.16 95.87 106.97 103.7 103.4 104.9 106.79 106.93 111.27 110 110.1 112
25/08/2024 02:33:55 93.52 95.8 106.97 103.7 103.4 104.9 106.24 106.98 111.27 110 110.1 112
25/08/2024 02:33:56 95.06 95.24 106.97 103.7 103.4 104.9 107.13 107.23 111.27 110 110.1 112
25/08/2024 02:33:57 95.42 95.39 106.97 103.7 103.4 104.9 104.88 106.67 111.27 110 110.1 112
25/08/2024 02:33:58 96.73 96.54 106.97 103.7 103.4 104.9 105.22 105.62 111.27 110 110.1 112
25/08/2024 02:33:59 95.65 97.11 106.97 103.7 103.4 104.9 105.44 105.89 111.27 110 110.1 112
25/08/2024 02:34:00 96.24 96.41 106.97 103.7 103.4 104.9 104.65 105.57 111.27 110 110.1 112
25/08/2024 02:34:01 97.62 97.31 106.97 103.7 103.4 104.9 106.37 105.99 111.27 110 110.1 112
25/08/2024 02:34:02 97.69 97.81 106.97 103.7 103.4 104.9 104.86 105.92 111.27 110 110.1 112
25/08/2024 02:34:03 95.14 97.67 106.97 103.7 103.4 104.9 105.15 105.36 111.27 110 110.1 112
25/08/2024 02:34:04 96.03 96.66 106.97 103.6 103.4 104.9 106.21 106.51 111.27 110 110.1 112
25/08/2024 02:34:05 94.86 96 106.97 103.6 103.4 104.9 105.31 105.72 111.27 110 110.1 112
25/08/2024 02:34:06 96.98 96.56 106.97 103.6 103.4 104.9 104.91 105.44 111.27 110 110.1 112
25/08/2024 02:34:07 97.59 97.56 104.89 103.6 103.3 104.9 105.03 105.29 109.52 110 110.1 112
25/08/2024 02:34:08 96.79 97.13 103.21 103.6 103.3 104.8 105.15 105.25 108.91 109.9 110.1 112
25/08/2024 02:34:09 97.74 97.71 103.12 103.6 103.3 104.8 107.05 106.81 108.52 109.9 110.1 112
25/08/2024 02:34:10 96.75 97.72 102.95 103.6 103.3 104.8 106.02 106.65 108.4 109.9 110.1 112
25/08/2024 02:34:11 96.45 97.59 100.71 103.6 103.3 104.8 106.84 106.84 108.37 109.9 110.1 112
25/08/2024 02:34:12 95.42 96.53 100.71 103.6 103.3 104.8 105.05 106.62 108.37 109.9 110.1 112
25/08/2024 02:34:13 97.94 97.56 100.71 103.6 103.3 104.8 106.28 106.46 108.37 109.9 110.1 112
25/08/2024 02:34:14 99.55 99.43 100.71 103.6 103.3 104.8 106.45 106.56 108.37 109.9 110.1 112
25/08/2024 02:34:15 98.74 99.83 100.71 103.6 103.3 104.8 107.41 107.18 107.9 109.9 110.1 112
25/08/2024 02:34:16 100.4 100.09 100.71 103.6 103.2 104.8 108.37 108.45 108.45 109.9 110.1 112
25/08/2024 02:34:17 101.58 101.28 101.28 103.6 103.2 104.8 107.59 108.12 108.45 109.9 110.1 112
25/08/2024 02:34:18 100.96 101.91 101.91 103.6 103.2 104.8 108.42 108.69 108.69 109.9 110.1 112
25/08/2024 02:34:19 99.19 100.47 101.91 103.6 103.2 104.8 106.63 107.99 108.69 109.9 110.1 112
25/08/2024 02:34:20 107.16 106.05 106.05 103.6 103.2 104.8 111.11 110.53 110.53 109.9 110.1 112
25/08/2024 02:34:21 99.19 104.77 106.05 103.6 103.2 104.8 104.62 109.38 110.53 109.9 110.1 112
25/08/2024 02:34:22 96.21 102.27 106.05 103.6 103.2 104.8 103.99 107.14 110.53 109.9 110 112
25/08/2024 02:34:23 97.37 99.36 106.05 103.5 103.2 104.8 104.12 105.31 110.53 109.9 110 112
25/08/2024 02:34:24 101.29 100.81 106.05 103.5 103.2 104.8 107.96 107.28 110.53 109.8 110 112
25/08/2024 02:34:25 101.65 101.6 106.05 103.5 103.2 104.8 107.69 107.63 110.53 109.8 110 112
25/08/2024 02:34:26 101.17 101.51 106.05 103.5 103.2 104.8 108.16 107.98 110.53 109.8 110 112
25/08/2024 02:34:27 101.48 101.94 106.05 103.5 103.2 104.8 107.27 107.92 110.53 109.8 110 112
25/08/2024 02:34:28 99.39 101.8 106.05 103.5 103.2 104.8 107.49 108.21 110.53 109.8 110 112
25/08/2024 02:34:29 99.56 100.87 106.05 103.5 103.2 104.8 104.45 107.59 110.53 109.8 110 112
25/08/2024 02:34:30 96.45 99.6 106.05 103.5 103.2 104.8 103.66 105.71 110.53 109.8 110 112
25/08/2024 02:34:31 99.99 99.79 106.05 103.5 103.2 104.8 107.22 106.69 110.53 109.8 110 112
25/08/2024 02:34:32 101.99 101.48 106.05 103.5 103.2 104.8 108.5 107.87 110.53 109.8 110 112
25/08/2024 02:34:33 96.97 101.36 106.05 103.4 103.2 104.8 103.22 107.86 110.53 109.7 110 112
25/08/2024 02:34:34 93.05 98.94 106.05 103.4 103.1 104.8 103.47 105.45 110.53 109.7 110 112
25/08/2024 02:34:35 97.33 97.39 106.05 103.4 103.1 104.8 105.67 105.38 110.53 109.6 110 112
25/08/2024 02:34:36 100.44 99.46 106.05 103.4 103.1 104.8 106.44 106.18 110.53 109.6 110 112
25/08/2024 02:34:37 99.05 99.46 106.05 103.4 103.1 104.8 106.93 107.18 110.53 109.6 110 112
25/08/2024 02:34:38 99.08 99.83 106.05 103.4 103.1 104.8 106.5 106.57 110.53 109.6 110 112
25/08/2024 02:34:39 98.79 99.35 106.05 103.4 103.1 104.8 106.75 106.89 110.53 109.6 110 112
25/08/2024 02:34:40 99.04 99.31 106.05 103.4 103.1 104.8 107.33 107.34 110.53 109.5 110 112
25/08/2024 02:34:41 101.13 100.73 106.05 103.4 103.1 104.8 107.29 107.65 110.53 109.5 110 112
25/08/2024 02:34:42 100.54 100.85 106.05 103.4 103.1 104.8 106.63 107.15 110.53 109.5 110 112
25/08/2024 02:34:43 98.33 100.73 106.05 103.3 103.1 104.8 105.08 106.93 110.53 109.5 109.9 112
25/08/2024 02:34:44 98.9 99.66 106.05 103.3 103.1 104.8 105.24 105.98 110.53 109.5 109.9 112
25/08/2024 02:34:45 96.71 99.02 106.05 103.2 103.1 104.8 104.6 105.36 110.53 109.4 109.9 112
25/08/2024 02:34:46 96.28 97.88 106.05 103.2 103.1 104.8 106.03 105.8 110.53 109.4 109.9 112
25/08/2024 02:34:47 106.24 104.59 106.05 103.2 103.1 104.8 110.72 109.46 110.53 109.4 109.9 112
25/08/2024 02:34:48 101.48 104.66 106.05 103.2 103.1 104.8 107.06 109.52 110.53 109.4 109.9 112
25/08/2024 02:34:49 100.95 102.49 106.05 103.2 103.1 104.8 107.93 108.47 110.53 109.3 109.9 112
25/08/2024 02:34:50 100.39 101.73 104.77 103.2 103.1 104.8 107.09 108.09 109.52 109.3 109.9 112
25/08/2024 02:34:51 98.23 101.43 104.66 103.2 103 104.8 104.82 107.79 109.52 109.3 109.9 111.9
25/08/2024 02:34:52 100.37 100.61 104.66 103.2 103 104.8 107.12 107.15 109.52 109.3 109.9 111.9
25/08/2024 02:34:53 99.11 100.8 104.66 103.2 103 104.8 106.48 107.21 109.52 109.3 109.9 111.9
25/08/2024 02:34:54 102.37 101.86 104.66 103.2 103 104.8 108.84 108.56 109.52 109.3 109.9 111.9
25/08/2024 02:34:55 104.82 103.94 104.66 103.2 103 104.8 110.83 110.27 110.27 109.2 109.9 111.9
25/08/2024 02:34:56 97.51 103.92 104.66 103.2 103 104.8 105.66 110.07 110.27 109.2 109.8 111.9
25/08/2024 02:34:57 98.21 100.9 104.66 103.2 103 104.8 106.43 107.81 110.27 109.2 109.8 111.9
25/08/2024 02:34:58 104.19 103.41 104.66 103.2 103 104.8 109.14 109.17 110.27 109.2 109.8 111.9
25/08/2024 02:34:59 102.05 102.75 104.66 103.2 103 104.8 106.92 108.14 110.27 109.2 109.8 111.9
25/08/2024 02:35:00 101.49 102.72 104.66 103.2 103 104.8 106.82 107.84 110.27 109.2 109.8 111.9
25/08/2024 02:35:01 105.46 105.04 105.04 103.2 103 104.8 109.65 109.33 110.27 109.2 109.8 111.9
25/08/2024 02:35:02 99.92 104.36 105.04 103.2 103 104.8 106.92 108.84 110.27 109.1 109.8 111.9
25/08/2024 02:35:03 102.48 102.72 105.04 103.2 103 104.8 108.72 108.6 110.27 109.2 109.8 111.9
25/08/2024 02:35:04 102.63 104.01 105.04 103.2 103 104.8 107.65 109.28 110.27 109.1 109.8 111.9
25/08/2024 02:35:05 107.23 106.19 106.19 103.2 103 104.8 110.9 110.21 110.27 109.1 109.8 111.9
25/08/2024 02:35:06 100.34 105.54 106.19 103.1 103 104.8 106.11 109.64 110.27 109.1 109.8 111.9
25/08/2024 02:35:07 98.25 102.94 106.19 103.1 103 104.8 105.17 107.81 110.27 109 109.8 111.9
25/08/2024 02:35:08 98.55 100.41 106.19 103.1 103 104.8 106.37 106.66 110.27 109 109.8 111.9
25/08/2024 02:35:09 102.22 102.24 106.19 103.1 103 104.8 108.54 108.09 110.27 109 109.8 111.9
25/08/2024 02:35:10 101.95 102.38 106.19 103.1 103 104.8 107.38 108.33 110.27 108.9 109.8 111.9
25/08/2024 02:35:11 100.12 101.48 106.19 103.1 103 104.8 108.57 108.49 110.27 108.9 109.8 111.9
25/08/2024 02:35:12 98.82 101.26 106.19 103.1 103 104.8 106.29 108.68 110.27 108.9 109.8 111.9
25/08/2024 02:35:13 100.62 100.84 106.19 103.1 103 104.8 107.04 107.36 110.27 108.9 109.8 111.9
25/08/2024 02:35:14 104.59 104.13 106.19 103.1 103 104.8 111.82 111.24 111.24 108.9 109.8 111.9
25/08/2024 02:35:15 96.09 103.12 106.19 103 103 104.8 104.33 110.17 111.24 108.9 109.8 111.9
25/08/2024 02:35:16 94.96 100.02 106.19 103 103 104.8 104.43 107.38 111.24 108.9 109.8 111.9
25/08/2024 02:35:17 99.35 99.14 106.19 103 103 104.8 106.64 106.46 111.24 108.9 109.8 111.9
25/08/2024 02:35:18 95.25 98.75 106.19 103 103 104.8 104.11 106.6 111.24 108.9 109.8 111.9
25/08/2024 02:35:19 98.98 98.88 106.19 103 103 104.8 107.29 107.06 111.24 108.9 109.8 111.9
25/08/2024 02:35:20 103.36 102.64 106.19 103 103 104.8 108.69 108.49 111.24 108.8 109.7 111.9
25/08/2024 02:35:21 99.12 102.47 106.19 103 103 104.8 105.17 108.33 111.24 108.8 109.7 111.9
25/08/2024 02:35:22 102.65 102.09 106.19 102.9 103 104.8 106.96 107.04 111.24 108.7 109.7 111.9
25/08/2024 02:35:23 102.52 102.91 106.19 102.9 103 104.8 107.07 107.42 111.24 108.7 109.7 111.9
25/08/2024 02:35:24 101.44 102.8 106.19 102.9 103 104.8 106.48 107.39 111.24 108.7 109.7 111.9
25/08/2024 02:35:25 103.1 102.91 106.19 102.9 103 104.8 110.21 109.38 111.24 108.7 109.7 111.9
25/08/2024 02:35:26 105.41 105.14 106.19 102.9 103 104.8 110 110.21 111.24 108.7 109.7 111.9
25/08/2024 02:35:27 105.09 105.45 106.19 102.9 103 104.8 109.51 110.01 111.24 108.7 109.7 111.9
25/08/2024 02:35:28 103.58 105.43 106.19 102.9 102.9 104.8 108.48 110 111.24 108.6 109.7 111.9
25/08/2024 02:35:29 98.49 104.39 106.19 102.8 102.9 104.8 105.08 109.09 111.24 108.6 109.7 111.9
25/08/2024 02:35:30 97.19 101.51 106.19 102.8 102.9 104.8 106.31 106.89 111.24 108.6 109.7 111.9
25/08/2024 02:35:31 102.75 102.31 106.19 102.8 102.9 104.8 109.84 109.14 111.24 108.6 109.7 111.9
25/08/2024 02:35:32 99.57 101.43 106.19 102.8 102.9 104.8 105.23 108.62 111.24 108.6 109.7 111.9
25/08/2024 02:35:33 98.94 100.95 106.19 102.7 102.9 104.8 106.97 107.21 111.24 108.6 109.7 111.9
25/08/2024 02:35:34 105.16 104.83 106.19 102.7 102.9 104.8 112.78 112.03 112.03 108.6 109.7 111.9
25/08/2024 02:35:35 97.74 102.89 105.54 102.7 102.9 104.8 105.61 110.63 112.03 108.6 109.7 111.9
25/08/2024 02:35:36 101.19 101.16 105.45 102.7 102.9 104.8 108.28 108.47 112.03 108.6 109.7 111.9
25/08/2024 02:35:37 99.29 101.19 105.45 102.6 102.9 104.8 106.56 108.55 112.03 108.5 109.7 111.9
25/08/2024 02:35:38 100.28 100.47 105.45 102.6 102.9 104.8 105.78 107.34 112.03 108.5 109.7 111.9
25/08/2024 02:35:39 99.86 100.39 105.45 102.6 102.9 104.8 106.41 106.76 112.03 108.5 109.6 111.9
25/08/2024 02:35:40 99.97 100.24 105.45 102.6 102.9 104.8 107.44 107.36 112.03 108.5 109.6 111.9
25/08/2024 02:35:41 97.9 99.9 105.45 102.6 102.9 104.8 107.46 107.54 112.03 108.5 109.6 111.9
25/08/2024 02:35:42 97.85 98.89 105.45 102.5 102.9 104.8 106.72 107.41 112.03 108.4 109.6 111.9
25/08/2024 02:35:43 98.53 98.7 105.45 102.5 102.9 104.8 106.94 107.74 112.03 108.4 109.6 111.9
25/08/2024 02:35:44 95.07 98.53 105.45 102.5 102.9 104.8 105.42 106.86 112.03 108.4 109.6 111.9
25/08/2024 02:35:45 96.48 96.97 105.45 102.4 102.9 104.8 105.64 106.26 112.03 108.4 109.6 111.9
25/08/2024 02:35:46 95.15 96.5 105.45 102.4 102.9 104.8 106.15 106.38 112.03 108.4 109.6 111.9
25/08/2024 02:35:47 98.56 97.73 105.45 102.4 102.9 104.8 107.15 106.79 112.03 108.3 109.6 111.9
25/08/2024 02:35:48 97.45 97.83 105.45 102.4 102.9 104.8 107 107.05 112.03 108.3 109.6 111.9
25/08/2024 02:35:49 98.17 97.99 105.45 102.4 102.9 104.8 106.05 106.84 112.03 108.3 109.6 111.9
25/08/2024 02:35:50 96.26 98.09 105.45 102.3 102.9 104.8 105.55 106.55 112.03 108.3 109.6 111.9
25/08/2024 02:35:51 97.81 97.61 105.45 102.3 102.9 104.8 106.95 106.82 112.03 108.3 109.6 111.9
25/08/2024 02:35:52 96.14 97.42 105.45 102.3 102.9 104.8 105.04 106.82 112.03 108.3 109.6 111.9
25/08/2024 02:35:53 94.88 96.56 105.45 102.3 102.9 104.8 102.29 105.63 112.03 108.2 109.6 111.9
25/08/2024 02:35:54 92.9 95.68 105.45 102.3 102.9 104.8 99.51 103.81 112.03 108.2 109.6 111.9
25/08/2024 02:35:55 93.89 94.3 105.45 102.2 102.9 104.8 97.62 101.58 112.03 108.2 109.6 111.9
25/08/2024 02:35:56 94.1 94.67 105.45 102.2 102.9 104.8 97.2 99.62 112.03 108.1 109.6 111.9
25/08/2024 02:35:57 93.42 94.01 105.43 102.2 102.9 104.8 97.19 98.22 112.03 108.1 109.6 111.9
25/08/2024 02:35:58 93.91 94.14 104.83 102.1 102.9 104.8 97.28 97.77 112.03 108.1 109.5 111.9
25/08/2024 02:35:59 98.67 97.28 104.83 102.1 102.9 104.8 108.98 107.02 112.03 108.1 109.5 111.9
25/08/2024 02:36:00 95.93 97.25 104.83 102.1 102.9 104.8 103.92 107.01 112.03 108 109.5 111.9
25/08/2024 02:36:01 93.11 96.48 104.83 102.1 102.9 104.8 99.93 105.16 112.03 108 109.5 111.9
25/08/2024 02:36:02 91.02 94.53 104.83 102.1 102.9 104.8 94.28 102.59 112.03 108 109.5 111.9
25/08/2024 02:36:03 83 92.53 104.83 102.1 102.9 104.8 85.04 99.18 112.03 108 109.5 111.9
25/08/2024 02:36:04 77.83 88.95 102.89 102 102.9 104.8 82.88 95.19 110.63 108 109.5 111.9
25/08/2024 02:36:05 73.47 85.21 101.19 102 102.9 104.8 78.16 91.32 108.55 107.9 109.5 111.9
25/08/2024 02:36:06 75.03 81.43 101.19 102 102.9 104.8 79.74 87.4 108.55 107.9 109.5 111.9
25/08/2024 02:36:07 74.65 78.64 100.47 102 102.9 104.8 80.32 84.28 107.74 107.9 109.5 111.9
25/08/2024 02:36:08 77.6 77.59 100.39 102 102.9 104.8 81.46 82.37 107.74 107.9 109.5 111.9
25/08/2024 02:36:09 82.55 81.39 100.24 102 102.9 104.8 87.77 86.51 107.74 107.9 109.5 111.9
25/08/2024 02:36:10 79.26 81.21 99.9 102 102.9 104.8 82.93 86.17 107.74 107.8 109.5 111.9
25/08/2024 02:36:11 81.81 81.79 98.89 101.9 102.8 104.8 85.11 85.39 107.74 107.8 109.5 111.9
25/08/2024 02:36:12 79.41 80.84 98.7 101.9 102.8 104.8 82.95 84.61 107.74 107.8 109.5 111.9
25/08/2024 02:36:13 77.52 80.21 98.53 101.9 102.8 104.8 81.79 83.86 107.05 107.8 109.5 111.9
25/08/2024 02:36:14 80.88 80.46 98.09 101.9 102.8 104.8 84.27 83.91 107.05 107.8 109.5 111.9
25/08/2024 02:36:15 81.62 81.18 98.09 101.8 102.8 104.8 85.19 84.68 107.05 107.7 109.5 111.9
25/08/2024 02:36:16 77.56 81.1 98.09 101.8 102.8 104.8 81.26 84.69 107.05 107.7 109.5 111.9
25/08/2024 02:36:17 82.32 81.99 98.09 101.8 102.8 104.8 84.24 84.18 107.05 107.6 109.4 111.9
25/08/2024 02:36:18 85.06 84.52 98.09 101.7 102.8 104.8 87.15 86.56 107.02 107.6 109.4 111.9
25/08/2024 02:36:19 78.65 83.28 98.09 101.7 102.8 104.8 83.63 85.62 107.02 107.6 109.4 111.9
25/08/2024 02:36:20 77.3 81.11 97.61 101.7 102.8 104.8 83.32 84.6 107.02 107.6 109.4 111.9
25/08/2024 02:36:21 84.2 83.55 97.42 101.6 102.8 104.8 87.35 86.86 107.02 107.5 109.4 111.9
25/08/2024 02:36:22 81.39 83.35 97.28 101.6 102.8 104.8 84.78 86.68 107.02 107.5 109.4 111.9
25/08/2024 02:36:23 87.83 86.81 97.28 101.6 102.8 104.8 90.43 89.53 107.02 107.5 109.4 111.9
25/08/2024 02:36:24 83.87 86.61 97.28 101.6 102.8 104.8 86.68 89.19 107.02 107.5 109.4 111.9
25/08/2024 02:36:25 79.91 84.71 97.28 101.6 102.8 104.8 83.69 87.38 107.02 107.5 109.4 111.9
25/08/2024 02:36:26 86.68 85.87 97.28 101.5 102.7 104.8 89.6 88.81 107.02 107.4 109.4 111.9
25/08/2024 02:36:27 87.3 86.98 97.28 101.5 102.7 104.8 89.17 89.22 107.02 107.4 109.3 111.9
25/08/2024 02:36:28 90.04 89.37 97.28 101.5 102.7 104.8 92.47 92.03 107.02 107.4 109.3 111.9
25/08/2024 02:36:29 81.88 89.61 97.25 101.5 102.7 104.8 90.77 93.75 107.01 107.4 109.3 111.9
25/08/2024 02:36:30 76.95 86.02 96.48 101.4 102.7 104.8 81.04 90.39 105.16 107.4 109.3 111.9
25/08/2024 02:36:31 81.54 82.91 94.53 101.4 102.7 104.8 84.58 86.99 102.59 107.3 109.3 111.9
25/08/2024 02:36:32 79.53 81.84 92.53 101.4 102.7 104.8 82.88 85.57 99.18 107.3 109.3 111.9
25/08/2024 02:36:33 85.53 84.5 89.61 101.4 102.7 104.8 86.98 86.36 95.19 107.3 109.3 111.9
25/08/2024 02:36:34 84.05 84.53 89.61 101.3 102.7 104.8 87.75 87.62 93.75 107.2 109.3 111.9
25/08/2024 02:36:35 82 84.44 89.61 101.3 102.7 104.7 85.43 87.58 93.75 107.2 109.3 111.9
25/08/2024 02:36:36 82.09 83.55 89.61 101.2 102.7 104.7 85.35 86.62 93.75 107.2 109.3 111.9
25/08/2024 02:36:37 86.57 85.99 89.61 101.2 102.7 104.7 88.92 88.51 93.75 107.1 109.3 111.9
25/08/2024 02:36:38 85.52 87.21 89.61 101.2 102.7 104.7 87.75 89.49 93.75 107.1 109.2 111.9
25/08/2024 02:36:39 84.61 85.47 89.61 101.1 102.7 104.7 87.85 88.3 93.75 107 109.2 111.9
25/08/2024 02:36:40 83.64 85.25 89.61 101.1 102.7 104.7 86.28 88.01 93.75 107 109.2 111.9
25/08/2024 02:36:41 81.04 84.08 89.61 101 102.7 104.7 84.31 86.85 93.75 107 109.2 111.9
25/08/2024 02:36:42 83.4 83.56 89.61 101 102.7 104.7 87.14 87.15 93.75 107 109.2 111.9
25/08/2024 02:36:43 80.52 83.21 89.61 101 102.7 104.7 83.94 86.56 93.75 106.9 109.2 111.9
25/08/2024 02:36:44 81.42 82.19 89.61 100.8 102.7 104.7 84.45 85.27 93.75 106.8 109.2 111.9
25/08/2024 02:36:45 80.74 81.7 89.61 100.4 102.7 104.7 83.47 84.84 93.75 106.6 109.2 111.9
25/08/2024 02:36:46 82.15 82.07 89.61 100.3 102.7 104.7 85.07 84.87 93.75 106.5 109.2 111.8
25/08/2024 02:36:47 88.93 88.22 89.61 100.3 102.7 104.7 91.88 91.15 93.75 106.5 109.2 111.8
25/08/2024 02:36:48 92.16 91.92 91.92 100.2 102.7 104.7 94.08 94 94 106.4 109.2 111.8
25/08/2024 02:36:49 82.82 91.89 91.92 100.2 102.7 104.7 85.72 93.98 94 106.4 109.2 111.8
25/08/2024 02:36:50 95.18 95 95 100.2 102.7 104.7 106.84 106.45 106.45 106.4 109.2 111.8
25/08/2024 02:36:51 101.42 99.96 99.96 100.2 102.7 104.7 113.73 112.22 112.22 106.5 109.2 111.8
25/08/2024 02:36:52 101.42 100.93 100.93 100.2 102.7 104.7 112.04 112.53 112.53 106.5 109.2 111.8
25/08/2024 02:36:53 98.88 100.97 100.97 100.2 102.7 104.7 108.75 112.04 112.53 106.5 109.2 111.8
25/08/2024 02:36:54 92.38 99.41 100.97 100.1 102.7 104.7 104.33 110.01 112.53 106.5 109.2 111.8
25/08/2024 02:36:55 94.49 96.32 100.97 100.1 102.6 104.7 104.28 107.29 112.53 106.4 109.2 111.8
25/08/2024 02:36:56 95.83 95.81 100.97 100 102.6 104.7 106.46 106.31 112.53 106.4 109.2 111.8
25/08/2024 02:36:57 95.37 95.75 100.97 100 102.6 104.7 106.23 106.79 112.53 106.4 109.2 111.8
25/08/2024 02:36:58 94.97 95.66 100.97 100 102.6 104.7 106.03 106.54 112.53 106.4 109.2 111.8
25/08/2024 02:36:59 95.14 95.28 100.97 100 102.6 104.7 104.48 106.15 112.53 106.4 109.2 111.8
25/08/2024 02:37:00 95.06 95.53 100.97 99.9 102.6 104.7 105.42 105.33 112.53 106.4 109.2 111.8
25/08/2024 02:37:01 96.78 96.46 100.97 99.9 102.6 104.7 105.26 105.53 112.53 106.3 109.2 111.8
25/08/2024 02:37:02 94.2 96.12 100.97 99.9 102.6 104.7 105.33 105.51 112.53 106.4 109.2 111.8
25/08/2024 02:37:03 96.97 96.54 100.97 99.9 102.6 104.7 104.54 105.51 112.53 106.4 109.2 111.8
25/08/2024 02:37:04 94.81 96.44 100.97 99.9 102.6 104.7 104.48 105.2 112.53 106.3 109.2 111.8
25/08/2024 02:37:05 103.9 102.35 102.35 99.9 102.6 104.7 109.59 108.37 112.53 106.4 109.2 111.8
25/08/2024 02:37:06 100.96 102.36 102.36 99.9 102.6 104.7 107.85 108.68 112.53 106.4 109.2 111.8
25/08/2024 02:37:07 95.63 101.22 102.36 99.9 102.6 104.7 104.07 107.88 112.53 106.4 109.2 111.8
25/08/2024 02:37:08 97.37 98.4 102.36 99.8 102.6 104.7 105.26 105.85 112.53 106.4 109.2 111.8
25/08/2024 02:37:09 100.16 100.29 102.36 99.8 102.6 104.7 106.72 106.85 112.53 106.4 109.2 111.8
25/08/2024 02:37:10 91.88 98.89 102.36 99.7 102.6 104.7 103.38 106.12 112.53 106.3 109.2 111.8
25/08/2024 02:37:11 99.53 99.03 102.36 99.7 102.6 104.7 107.07 106.59 112.53 106.4 109.2 111.8
25/08/2024 02:37:12 97.37 99.21 102.36 99.7 102.6 104.7 105.29 106.59 112.53 106.4 109.1 111.8
25/08/2024 02:37:13 101.1 100.72 102.36 99.7 102.6 104.7 108.5 107.92 112.53 106.4 109.1 111.8
25/08/2024 02:37:14 99.56 101.05 102.36 99.7 102.6 104.7 106.37 108.06 112.53 106.4 109.1 111.8
25/08/2024 02:37:15 94.02 99.34 102.36 99.7 102.6 104.7 103.66 106.61 112.53 106.4 109.1 111.8
25/08/2024 02:37:16 92.42 96.65 102.36 99.7 102.6 104.7 104.09 105 112.53 106.4 109.1 111.8
25/08/2024 02:37:17 102.28 101.58 102.36 99.7 102.6 104.7 106.77 106.48 112.53 106.4 109.1 111.8
25/08/2024 02:37:18 100.43 101.65 102.36 99.7 102.5 104.7 106.55 106.94 112.53 106.4 109.1 111.8
25/08/2024 02:37:19 96.15 101.2 102.36 99.7 102.5 104.7 105.48 107.13 112.53 106.4 109.1 111.8
25/08/2024 02:37:20 95.65 98.22 102.36 99.7 102.5 104.7 104.71 105.6 112.53 106.4 109.1 111.8
25/08/2024 02:37:21 99.92 99.33 102.36 99.7 102.5 104.7 106.93 106.66 112.53 106.4 109.1 111.8
25/08/2024 02:37:22 98.06 99.33 102.36 99.8 102.5 104.7 104.01 106.25 112.04 106.5 109.1 111.8
25/08/2024 02:37:23 93.09 98.37 102.36 99.8 102.5 104.7 104.24 105.29 110.01 106.5 109.1 111.8
25/08/2024 02:37:24 91.41 95.75 102.36 99.8 102.5 104.7 103.51 104.5 108.68 106.5 109.1 111.8
25/08/2024 02:37:25 92.97 93.75 102.36 99.8 102.5 104.7 103.54 104.15 108.68 106.5 109 111.8
25/08/2024 02:37:26 92.97 93.61 102.36 99.8 102.5 104.7 103.28 103.96 108.68 106.5 109 111.8
25/08/2024 02:37:27 103.24 101.87 102.36 99.8 102.5 104.7 108.76 107.72 108.68 106.5 109 111.8
25/08/2024 02:37:28 105.14 104.71 104.71 99.8 102.4 104.7 108.97 108.77 108.77 106.5 109 111.8
25/08/2024 02:37:29 97.68 104.37 104.71 99.8 102.4 104.7 106.22 108.72 108.77 106.5 109 111.8
25/08/2024 02:37:30 98.64 101.58 104.71 99.8 102.4 104.7 105.23 107.21 108.77 106.5 109 111.8
25/08/2024 02:37:31 91.19 99.79 104.71 99.8 102.4 104.7 103.49 106.06 108.77 106.5 109 111.8
25/08/2024 02:37:32 95.87 96.49 104.71 99.8 102.4 104.7 106.54 106.26 108.77 106.5 109 111.8
25/08/2024 02:37:33 100.53 99.36 104.71 99.9 102.4 104.7 107.84 107.46 108.77 106.5 109 111.8
25/08/2024 02:37:34 97.56 99.29 104.71 99.9 102.4 104.7 104.87 107.14 108.77 106.5 109 111.8
25/08/2024 02:37:35 92.61 97.89 104.71 99.8 102.4 104.7 103.2 105.87 108.77 106.5 109 111.8
25/08/2024 02:37:36 100.51 100.1 104.71 99.9 102.4 104.7 106.38 106.14 108.77 106.5 109 111.8
25/08/2024 02:37:37 98.24 99.37 104.71 99.9 102.4 104.7 107.47 107.23 108.77 106.5 109 111.8
25/08/2024 02:37:38 99.12 98.98 104.71 99.9 102.3 104.7 105.3 106.53 108.77 106.5 108.9 111.8
25/08/2024 02:37:39 96.63 98.84 104.71 99.9 102.3 104.7 103.6 105.71 108.77 106.5 108.9 111.8
25/08/2024 02:37:40 100.18 99.62 104.71 99.9 102.3 104.7 106.81 106.05 108.77 106.5 108.9 111.8
25/08/2024 02:37:41 98.24 99.64 104.71 99.9 102.3 104.7 106.41 106.95 108.77 106.5 108.9 111.8
25/08/2024 02:37:42 99.18 99.14 104.71 99.9 102.3 104.7 105.95 106.4 108.77 106.5 108.9 111.8
25/08/2024 02:37:43 97.42 99.09 104.71 99.9 102.3 104.7 104.82 106.03 108.77 106.5 108.9 111.8
25/08/2024 02:37:44 101.84 101.17 104.71 99.9 102.3 104.7 107.34 106.76 108.77 106.5 108.8 111.8
25/08/2024 02:37:45 97.34 101.16 104.71 99.8 102.3 104.7 105.11 106.88 108.77 106.5 108.8 111.8
25/08/2024 02:37:46 94.17 99.2 104.71 99.8 102.3 104.7 103.4 105.77 108.77 106.4 108.8 111.8
25/08/2024 02:37:47 99.96 99.86 104.71 99.8 102.3 104.7 106.55 106.5 108.77 106.4 108.8 111.8
25/08/2024 02:37:48 99.56 100.53 104.71 99.8 102.3 104.7 105.36 106.74 108.77 106.4 108.8 111.8
25/08/2024 02:37:49 99.28 99.64 104.71 99.8 102.3 104.7 105.99 106.06 108.77 106.4 108.8 111.8
25/08/2024 02:37:50 101.53 101.21 104.71 99.8 102.3 104.7 107.2 106.97 108.77 106.4 108.8 111.8
25/08/2024 02:37:51 99.49 100.66 104.71 99.8 102.3 104.7 107.55 107.64 108.77 106.4 108.8 111.8
25/08/2024 02:37:52 97.69 99.89 104.71 99.8 102.3 104.7 104.97 107.32 108.77 106.4 108.8 111.8
25/08/2024 02:37:53 99.91 99.99 104.71 99.8 102.3 104.7 106.68 106.78 108.77 106.4 108.8 111.8
25/08/2024 02:37:54 98.7 99.84 104.71 99.8 102.3 104.7 105.09 106.79 108.77 106.4 108.8 111.8
25/08/2024 02:37:55 96.97 99.15 104.71 99.7 102.3 104.7 105.6 106.11 108.77 106.4 108.8 111.8
25/08/2024 02:37:56 95.4 97.56 104.71 99.7 102.3 104.7 103.64 105.52 108.77 106.4 108.7 111.8
25/08/2024 02:37:57 99.35 99.04 104.71 99.7 102.3 104.7 105.99 105.78 108.77 106.4 108.7 111.8
25/08/2024 02:37:58 98.57 99 104.37 99.7 102.3 104.7 104.93 105.67 108.72 106.4 108.7 111.8
25/08/2024 02:37:59 98.09 98.85 101.58 99.7 102.3 104.7 104.99 105.43 107.64 106.4 108.7 111.8
25/08/2024 02:38:00 97.14 97.9 101.21 99.6 102.3 104.7 104.42 105.15 107.64 106.4 108.7 111.8
25/08/2024 02:38:01 95.44 97.99 101.21 99.6 102.2 104.7 104.95 105.13 107.64 106.3 108.7 111.8
25/08/2024 02:38:02 98.71 98.44 101.21 99.5 102.2 104.7 106.02 105.82 107.64 106.3 108.7 111.8
25/08/2024 02:38:03 99.77 99.67 101.21 99.5 102.2 104.7 106.24 106.29 107.64 106.3 108.7 111.8
25/08/2024 02:38:04 96.54 99.75 101.21 99.5 102.2 104.7 104.85 106.25 107.64 106.3 108.7 111.8
25/08/2024 02:38:05 95.09 98.12 101.21 99.5 102.2 104.7 104.48 105.87 107.64 106.3 108.7 111.8
25/08/2024 02:38:06 103.61 102.85 102.85 99.5 102.2 104.7 108.54 107.73 107.73 106.3 108.7 111.8
25/08/2024 02:38:07 102.41 103.46 103.46 99.5 102.2 104.7 107.51 108.3 108.3 106.3 108.7 111.8
25/08/2024 02:38:08 96.53 102.06 103.46 99.4 102.2 104.7 104.56 107.35 108.3 106.3 108.7 111.8
25/08/2024 02:38:09 95.16 99.44 103.46 99.4 102.2 104.7 104.2 105.96 108.3 106.2 108.7 111.8
25/08/2024 02:38:10 103.49 102.48 103.46 99.4 102.2 104.7 108.37 107.61 108.3 106.2 108.7 111.8
25/08/2024 02:38:11 102.48 103.39 103.46 99.4 102.2 104.7 107.83 108.32 108.32 106.2 108.7 111.7
25/08/2024 02:38:12 96.41 102.25 103.46 99.4 102.2 104.7 105.77 107.72 108.32 106.2 108.6 111.7
25/08/2024 02:38:13 95.45 99.45 103.46 99.4 102.2 104.7 105.5 106.45 108.32 106.2 108.6 111.7
25/08/2024 02:38:14 95.19 97.52 103.46 99.4 102.2 104.7 104.82 106.01 108.32 106.2 108.6 111.7
25/08/2024 02:38:15 99.94 99.27 103.46 99.4 102.2 104.7 106.85 106.44 108.32 106.2 108.6 111.7
25/08/2024 02:38:16 99.3 99.67 103.46 99.4 102.2 104.7 106.01 106.86 108.32 106.2 108.6 111.7
25/08/2024 02:38:17 102.74 102.17 103.46 99.3 102.2 104.7 107.52 107.29 108.32 106.2 108.6 111.7
25/08/2024 02:38:18 102.3 102.42 103.46 99.3 102.2 104.7 107.34 107.35 108.32 106.2 108.6 111.7
25/08/2024 02:38:19 98.23 101.87 103.46 99.3 102.2 104.7 105.78 107.25 108.32 106.2 108.6 111.7
25/08/2024 02:38:20 99.15 100.25 103.46 99.3 102.2 104.7 104.85 106.64 108.32 106.2 108.6 111.7
25/08/2024 02:38:21 95.24 99.62 103.46 99.3 102.2 104.7 104.24 105.72 108.32 106.2 108.6 111.7
25/08/2024 02:38:22 100.63 100.5 103.46 99.3 102.2 104.7 106 106.04 108.32 106.1 108.6 111.7
25/08/2024 02:38:23 99.63 100.77 103.46 99.3 102.2 104.7 107.22 107.22 108.32 106.1 108.6 111.7
25/08/2024 02:38:24 94.33 99.81 103.46 99.3 102.2 104.7 103.93 106.56 108.32 106.1 108.6 111.7
25/08/2024 02:38:25 98.89 98.9 103.46 99.2 102.2 104.7 104.49 105.16 108.32 106.1 108.6 111.7
25/08/2024 02:38:26 99.17 99.36 103.46 99.2 102.2 104.7 106.06 106 108.32 106.1 108.6 111.7
25/08/2024 02:38:27 100.76 100.43 103.46 99.2 102.2 104.7 106.28 106.01 108.32 106.1 108.6 111.7
25/08/2024 02:38:28 99.14 100.27 103.46 99.2 102.2 104.7 106.17 106.48 108.32 106 108.6 111.7
25/08/2024 02:38:29 97.79 99.77 103.46 99.2 102.2 104.7 105.46 106.09 108.32 106 108.6 111.7
25/08/2024 02:38:30 100.05 99.99 103.46 99.2 102.2 104.7 106.28 106.12 108.32 106 108.6 111.7
25/08/2024 02:38:31 100.63 100.75 103.46 99.1 102.2 104.7 106.07 106.61 108.32 106 108.6 111.7
25/08/2024 02:38:32 94.51 100.23 103.46 99.1 102.2 104.7 103.78 106.06 108.32 106 108.6 111.7
25/08/2024 02:38:33 97.33 97.96 103.46 99.1 102.2 104.7 105.2 105.33 108.32 106 108.6 111.7
25/08/2024 02:38:34 99.61 99.65 103.46 99.1 102.2 104.7 105.51 105.69 108.32 106 108.6 111.7
25/08/2024 02:38:35 98.98 99.21 103.46 99 102.2 104.7 105.74 105.77 108.32 106 108.6 111.7
25/08/2024 02:38:36 99.36 100 103.46 99 102.2 104.7 105.3 106.08 108.32 105.9 108.6 111.7
25/08/2024 02:38:37 99.17 99.71 103.39 98.9 102.2 104.7 106.73 106.57 108.32 105.9 108.6 111.7
25/08/2024 02:38:38 100.53 100.49 103.39 98.9 102.2 104.7 105.68 106.76 108.32 105.9 108.6 111.7
25/08/2024 02:38:39 98 100.06 103.39 98.9 102.2 104.7 106.16 106.1 108.32 105.9 108.6 111.7
25/08/2024 02:38:40 96.36 98.71 103.39 98.9 102.2 104.7 105.1 106.09 108.32 105.9 108.6 111.7
25/08/2024 02:38:41 97.48 97.97 102.42 98.9 102.2 104.6 105.85 105.95 107.72 105.9 108.6 111.7
25/08/2024 02:38:42 98.18 98.73 102.42 98.9 102.2 104.6 105.5 106.29 107.35 105.9 108.6 111.7
25/08/2024 02:38:43 98.77 98.45 102.42 98.9 102.2 104.6 105.86 105.97 107.35 105.9 108.6 111.7
25/08/2024 02:38:44 98.25 98.91 102.42 98.9 102.2 104.6 105.36 106.02 107.35 105.9 108.6 111.7
25/08/2024 02:38:45 97.19 98.22 102.42 98.9 102.2 104.6 106.02 106.49 107.35 105.9 108.6 111.7
25/08/2024 02:38:46 97.7 97.93 102.42 98.9 102.2 104.6 104.29 105.87 107.35 105.9 108.6 111.7
25/08/2024 02:38:47 97.01 98.31 102.42 98.8 102.1 104.6 104.6 105.35 107.35 105.9 108.5 111.7
25/08/2024 02:38:48 94.34 97.33 101.87 98.8 102.1 104.6 104.43 105.07 107.25 105.9 108.5 111.7
25/08/2024 02:38:49 99.97 99.36 100.77 98.8 102.1 104.6 106.6 106.02 107.22 105.9 108.5 111.7
25/08/2024 02:38:50 101.02 100.56 100.77 98.9 102.1 104.6 106.41 106.43 107.22 105.9 108.5 111.7
25/08/2024 02:38:51 98.07 100.76 100.77 98.9 102.1 104.6 104.94 106.47 107.22 105.9 108.5 111.7
25/08/2024 02:38:52 94.23 98.82 100.77 98.9 102.1 104.6 104.38 105.36 107.22 105.9 108.4 111.7
25/08/2024 02:38:53 98.62 98.22 100.76 98.9 102.1 104.6 107.5 106.99 106.99 105.9 108.4 111.7
25/08/2024 02:38:54 98.62 98.87 100.76 98.9 102.1 104.6 106.87 107.51 107.51 105.9 108.4 111.7
25/08/2024 02:38:55 92.45 98.2 100.76 98.9 102.1 104.6 103.28 106.68 107.51 105.9 108.4 111.7
25/08/2024 02:38:56 99.81 99.28 100.76 98.9 102.1 104.6 106.62 106.27 107.51 105.9 108.4 111.7
25/08/2024 02:38:57 100.69 100.8 100.8 98.9 102.1 104.6 107.18 107.12 107.51 105.9 108.4 111.7
25/08/2024 02:38:58 100.37 100.51 100.8 98.9 102.1 104.6 106.61 106.81 107.51 105.9 108.4 111.7
25/08/2024 02:38:59 97.11 100.28 100.8 98.9 102.1 104.6 105.03 106.94 107.51 105.9 108.4 111.7
25/08/2024 02:39:00 97.61 98.23 100.8 98.9 102.1 104.6 105.94 106.16 107.51 105.9 108.4 111.7
25/08/2024 02:39:01 99.95 99.43 100.8 98.9 102.1 104.6 107.14 106.82 107.51 105.9 108.4 111.7
25/08/2024 02:39:02 98.24 99.74 100.8 98.9 102.1 104.6 105.47 106.86 107.51 105.9 108.4 111.7
25/08/2024 02:39:03 95.61 98.28 100.8 98.9 102.1 104.6 104.37 105.93 107.51 105.9 108.4 111.7
25/08/2024 02:39:04 99.37 99.4 100.8 98.9 102.1 104.6 105.51 105.92 107.51 105.9 108.4 111.7
25/08/2024 02:39:05 97.91 98.71 100.8 98.9 102.1 104.6 106.34 106.67 107.51 105.9 108.4 111.7
25/08/2024 02:39:06 99.99 99.68 100.8 99 102.1 104.6 106.55 106.8 107.51 105.9 108.4 111.7
25/08/2024 02:39:07 98.76 99.6 100.8 99 102.1 104.6 105.08 106.63 107.51 105.9 108.3 111.7
25/08/2024 02:39:08 101.03 100.67 100.8 99 102.1 104.6 106.7 106.63 107.51 105.9 108.3 111.7
25/08/2024 02:39:09 98.68 100.62 100.8 99 102 104.6 105.38 106.41 107.51 105.9 108.3 111.7
25/08/2024 02:39:10 102.33 101.99 101.99 99 102 104.6 107.19 106.98 107.51 105.9 108.3 111.7
25/08/2024 02:39:11 98.79 102.07 102.07 99 102 104.6 105.29 107.13 107.51 105.9 108.3 111.7
25/08/2024 02:39:12 100.33 100.72 102.07 99 102 104.6 106.14 106.48 107.51 105.9 108.3 111.7
25/08/2024 02:39:13 96.64 100.33 102.07 99 102 104.6 105.24 106.07 107.51 105.9 108.3 111.7
25/08/2024 02:39:14 98.5 98.83 102.07 99 102 104.6 105.65 105.96 107.51 105.9 108.3 111.7
25/08/2024 02:39:15 99.35 99.37 102.07 99 102 104.6 105.56 105.7 107.51 105.9 108.3 111.7
25/08/2024 02:39:16 99.86 100.05 102.07 99 102 104.6 105.78 105.95 107.51 105.9 108.3 111.7
25/08/2024 02:39:17 98.2 100.13 102.07 99 102 104.6 104.81 105.95 107.51 105.8 108.3 111.7
25/08/2024 02:39:18 102.13 101.33 102.07 99 102 104.6 107.75 107.17 107.51 105.8 108.3 111.7
25/08/2024 02:39:19 94.05 101.11 102.07 99 102 104.6 104.72 106.95 107.51 105.8 108.3 111.7
25/08/2024 02:39:20 96.02 97.98 102.07 98.9 102 104.6 106.07 106.16 107.51 105.8 108.3 111.7
25/08/2024 02:39:21 102.8 101.35 102.07 98.9 102 104.6 107.35 107.01 107.51 105.8 108.3 111.7
25/08/2024 02:39:22 94.49 101.25 102.07 98.9 102 104.6 103.33 106.8 107.51 105.8 108.3 111.7
25/08/2024 02:39:23 106.37 105.53 105.53 99 102 104.6 109.75 108.98 108.98 105.8 108.3 111.7
25/08/2024 02:39:24 101.33 104.76 105.53 99 102 104.6 107.01 108.89 108.98 105.8 108.3 111.7
25/08/2024 02:39:25 94.49 102.59 105.53 99 102 104.6 104.19 107.35 108.98 105.8 108.3 111.7
25/08/2024 02:39:26 99.3 100.02 105.53 99 102 104.6 105.76 106.16 108.98 105.8 108.3 111.7
25/08/2024 02:39:27 101.34 101.2 105.53 99 102 104.6 106.72 106.62 108.98 105.8 108.3 111.7
25/08/2024 02:39:28 102.53 103.61 105.53 99 102 104.6 108.35 108.55 108.98 105.8 108.3 111.7
25/08/2024 02:39:29 95.13 101.02 105.53 99 102 104.6 104.94 107.27 108.98 105.8 108.3 111.7
25/08/2024 02:39:30 94.37 98.25 105.53 99 102 104.6 105.17 106.27 108.98 105.8 108.3 111.7
25/08/2024 02:39:31 96.08 96.57 105.53 99 102 104.6 104.99 105.39 108.98 105.8 108.3 111.7
25/08/2024 02:39:32 97.45 97.43 105.53 98.9 102 104.6 105.93 106.25 108.98 105.8 108.3 111.7
25/08/2024 02:39:33 101.98 101.18 105.53 99 102 104.6 107.2 106.81 108.98 105.8 108.3 111.7
25/08/2024 02:39:34 103.49 102.72 105.53 99 102 104.6 107.71 107.62 108.98 105.8 108.3 111.7
25/08/2024 02:39:35 101.18 103.45 105.53 99 102 104.6 106.69 107.85 108.98 105.8 108.3 111.7
25/08/2024 02:39:36 100 101.4 105.53 99 102 104.6 106.81 107.09 108.98 105.8 108.3 111.7
25/08/2024 02:39:37 100.28 101.08 105.53 99 102 104.6 106.56 106.69 108.98 105.8 108.3 111.7
25/08/2024 02:39:38 93.85 100.17 105.53 99 102 104.6 103.27 106.57 108.98 105.8 108.3 111.7
25/08/2024 02:39:39 91.22 97.31 105.53 99 102 104.6 105.44 105.63 108.98 105.8 108.3 111.7
25/08/2024 02:39:40 90.92 94.59 105.53 99 102 104.6 101.93 105.72 108.98 105.8 108.3 111.7
25/08/2024 02:39:41 88.21 92.61 105.53 98.9 102 104.6 98.52 103.37 108.98 105.8 108.3 111.7
25/08/2024 02:39:42 91.57 91.68 105.53 98.9 102 104.6 103.01 103.09 108.98 105.8 108.3 111.7
25/08/2024 02:39:43 90.59 90.99 105.53 98.9 102 104.6 101.33 102.05 108.98 105.8 108.3 111.7
25/08/2024 02:39:44 90.52 91.37 105.53 98.9 102 104.6 101.42 102.8 108.98 105.8 108.3 111.7
25/08/2024 02:39:45 89.63 90.58 105.53 98.9 102 104.6 100.56 101.25 108.98 105.7 108.4 111.7
25/08/2024 02:39:46 91.41 91.11 105.53 98.9 102 104.6 102.06 102.34 108.98 105.7 108.3 111.7
25/08/2024 02:39:47 94.41 94.15 105.53 98.8 102 104.6 102.7 102.88 108.98 105.7 108.4 111.7
25/08/2024 02:39:48 99.48 97.99 105.53 98.8 102 104.6 105.28 104.5 108.98 105.7 108.4 111.7
25/08/2024 02:39:49 98.16 98.56 105.53 98.8 102 104.6 104.64 104.75 108.98 105.7 108.4 111.7
25/08/2024 02:39:50 94.36 98.02 105.53 98.8 102 104.6 102.91 104.83 108.98 105.7 108.4 111.7
25/08/2024 02:39:51 98.55 98.52 105.53 98.8 102 104.6 105.45 105.4 108.98 105.7 108.4 111.7
25/08/2024 02:39:52 99.18 99.27 105.53 98.8 102 104.6 104.93 105.42 108.98 105.7 108.4 111.7
25/08/2024 02:39:53 96.87 99.23 104.76 98.8 102 104.6 104.46 105.27 108.89 105.7 108.4 111.7
25/08/2024 02:39:54 101.8 100.84 103.61 98.8 102 104.6 107.22 106.37 108.55 105.6 108.4 111.7
25/08/2024 02:39:55 104.32 103.79 103.79 98.8 102.1 104.6 108.44 108.14 108.55 105.6 108.4 111.7
25/08/2024 02:39:56 97.75 103.78 103.79 98.8 102.1 104.6 105.26 108.22 108.55 105.6 108.4 111.7
25/08/2024 02:39:57 95.89 100.77 103.79 98.8 102.1 104.6 104.31 106.24 108.55 105.6 108.4 111.7
25/08/2024 02:39:58 101.72 101.12 103.79 98.7 102.1 104.6 107.54 106.95 108.22 105.6 108.4 111.7
25/08/2024 02:39:59 98.58 100.94 103.79 98.7 102.1 104.6 106.11 107.24 108.22 105.6 108.4 111.7
25/08/2024 02:40:00 99.97 100.21 103.79 98.7 102.1 104.6 106.29 106.48 108.22 105.6 108.4 111.7
25/08/2024 02:40:01 97.76 99.86 103.79 98.7 102.1 104.6 105.34 106.29 108.22 105.6 108.4 111.7
25/08/2024 02:40:02 102.54 102.05 103.79 98.7 102.1 104.6 108.05 107.51 108.22 105.6 108.4 111.7
25/08/2024 02:40:03 97.13 101.39 103.79 98.6 102.1 104.6 104.76 107.33 108.22 105.6 108.4 111.7
25/08/2024 02:40:04 92.92 99.32 103.79 98.6 102.1 104.6 102.46 105.95 108.22 105.5 108.4 111.7
25/08/2024 02:40:05 103.12 102.59 103.79 98.5 102.1 104.6 107.55 107.15 108.22 105.5 108.4 111.7
25/08/2024 02:40:06 98.74 102.58 103.79 98.5 102.1 104.6 105.42 107.22 108.22 105.5 108.4 111.7
25/08/2024 02:40:07 99.57 100.32 103.79 98.5 102.1 104.6 106.17 106.36 108.22 105.5 108.4 111.7
25/08/2024 02:40:08 98.17 100.76 103.79 98.5 102.1 104.6 105.45 106.57 108.22 105.5 108.4 111.7
25/08/2024 02:40:09 96.7 98.78 103.79 98.5 102.1 104.6 105.64 105.93 108.22 105.5 108.4 111.7
25/08/2024 02:40:10 99.65 99.4 103.79 98.5 102.1 104.6 105.47 105.74 108.22 105.5 108.4 111.7
25/08/2024 02:40:11 98.58 99.56 103.79 98.5 102.1 104.6 105.44 105.95 108.22 105.5 108.4 111.7
25/08/2024 02:40:12 98.68 99.01 103.79 98.5 102.1 104.6 105.3 105.69 108.22 105.5 108.4 111.7
25/08/2024 02:40:13 99.6 99.75 103.79 98.5 102 104.6 106.3 106.26 108.22 105.5 108.4 111.7
25/08/2024 02:40:14 101.41 101.86 103.79 98.5 102 104.6 107.57 107.97 108.22 105.4 108.4 111.7
25/08/2024 02:40:15 102.53 101.88 103.79 98.5 102 104.6 107.61 107.49 108.22 105.4 108.4 111.7
25/08/2024 02:40:16 101.18 102.82 103.79 98.5 102 104.6 106.18 107.69 108.22 105.5 108.4 111.7
25/08/2024 02:40:17 98.95 100.97 103.79 98.5 102.1 104.6 105.3 106.4 108.22 105.4 108.4 111.7
25/08/2024 02:40:18 98.55 99.7 103.79 98.5 102.1 104.6 104.71 105.77 108.22 105.4 108.4 111.7
25/08/2024 02:40:19 103.15 102.82 103.79 98.5 102.1 104.6 107.65 107.28 108.22 105.5 108.4 111.7
25/08/2024 02:40:20 100.9 103.44 103.79 98.5 102.1 104.6 106.38 107.77 108.22 105.4 108.4 111.7
25/08/2024 02:40:21 100.61 101.36 103.79 98.5 102.1 104.6 106.63 106.83 108.22 105.4 108.4 111.7
25/08/2024 02:40:22 99.95 101 103.79 98.5 102.1 104.6 105.74 106.64 108.22 105.4 108.4 111.7
25/08/2024 02:40:23 92.71 100.29 103.79 98.5 102.1 104.6 103.38 106.2 108.22 105.4 108.4 111.7
25/08/2024 02:40:24 95.11 97.09 103.79 98.5 102.1 104.6 103.64 104.68 108.22 105.4 108.4 111.7
25/08/2024 02:40:25 99.17 98.96 103.78 98.4 102.1 104.6 105.55 105.5 108.22 105.4 108.4 111.7
25/08/2024 02:40:26 97.79 99.06 103.44 98.4 102.1 104.6 104.68 105.43 107.97 105.4 108.4 111.7
25/08/2024 02:40:27 95.66 97.53 103.44 98.3 102.1 104.6 104.02 104.73 107.97 105.3 108.4 111.7
25/08/2024 02:40:28 99.19 98.81 103.44 98.3 102.1 104.6 105.43 105.21 107.97 105.3 108.4 111.7
25/08/2024 02:40:29 98.1 98.88 103.44 98.3 102 104.6 104.96 105.29 107.97 105.3 108.3 111.7
25/08/2024 02:40:30 96.74 98.24 103.44 98.3 102 104.6 104.87 105.43 107.97 105.3 108.3 111.7
25/08/2024 02:40:31 93.93 97.08 103.44 98.2 102 104.6 105.67 105.67 107.97 105.3 108.3 111.7
25/08/2024 02:40:32 94.1 95.62 103.44 98.2 102 104.6 104.69 105.41 107.97 105.3 108.3 111.6
25/08/2024 02:40:33 101.63 99.86 103.44 98.2 102 104.6 107.09 106.54 107.97 105.3 108.3 111.6
25/08/2024 02:40:34 99.26 99.96 103.44 98.2 102 104.6 105.01 106.48 107.97 105.2 108.3 111.6
25/08/2024 02:40:35 97.94 99.48 103.44 98.2 102 104.6 104.73 105.7 107.97 105.2 108.3 111.6
25/08/2024 02:40:36 98.52 99.24 103.44 98.2 102 104.6 105.13 105.55 107.97 105.2 108.3 111.6
25/08/2024 02:40:37 97.68 98.3 103.44 98.2 102 104.6 104.77 105.12 107.97 105.2 108.3 111.6
25/08/2024 02:40:38 97.98 98.5 103.44 98.2 102 104.6 106.01 105.73 107.97 105.2 108.3 111.6
25/08/2024 02:40:39 95.11 97.99 103.44 98.2 102 104.6 105.31 106.23 107.97 105.2 108.3 111.6
25/08/2024 02:40:40 94.41 96.21 103.44 98.1 101.9 104.6 104.95 105.52 107.97 105.2 108.3 111.6
25/08/2024 02:40:41 98.86 98.51 103.44 98.1 101.9 104.6 106.67 106.55 107.97 105.2 108.3 111.6
25/08/2024 02:40:42 99.12 98.99 103.44 98.1 101.9 104.6 106.14 106.53 107.97 105.2 108.3 111.6
25/08/2024 02:40:43 98.24 98.53 103.44 98.1 101.9 104.6 105.67 106.15 107.97 105.2 108.3 111.6
25/08/2024 02:40:44 95.11 98.39 103.44 98.1 101.9 104.6 103.94 105.92 107.77 105.2 108.3 111.6
25/08/2024 02:40:45 98.89 98.4 103.44 98.2 101.9 104.6 106.48 106.11 107.77 105.2 108.3 111.6
25/08/2024 02:40:46 101.12 100.63 103.44 98.2 101.9 104.6 107.35 107.08 107.77 105.2 108.3 111.6
25/08/2024 02:40:47 98.89 100.16 103.44 98.2 101.9 104.6 106.06 106.85 107.77 105.2 108.3 111.6
25/08/2024 02:40:48 100.11 100.5 103.44 98.2 101.9 104.6 106.77 106.83 107.77 105.2 108.3 111.6
25/08/2024 02:40:49 99.36 99.73 103.44 98.2 101.9 104.6 106.84 107.3 107.77 105.2 108.3 111.6
25/08/2024 02:40:50 98.17 99.62 101.36 98.2 101.9 104.6 105.46 106.62 107.3 105.2 108.3 111.6
25/08/2024 02:40:51 96.09 98.5 101 98.2 101.9 104.6 104.99 106.02 107.3 105.2 108.3 111.6
25/08/2024 02:40:52 99.35 98.75 100.63 98.2 101.9 104.6 107.1 106.67 107.3 105.2 108.3 111.6
25/08/2024 02:40:53 94.96 98.37 100.63 98.2 101.9 104.6 104.81 106.7 107.3 105.2 108.3 111.6
25/08/2024 02:40:54 98.54 98.14 100.63 98.2 101.9 104.6 105.68 105.93 107.3 105.2 108.3 111.6
25/08/2024 02:40:55 98.99 99.21 100.63 98.2 101.9 104.6 107.59 107.46 107.46 105.2 108.3 111.6
25/08/2024 02:40:56 99.17 99.19 100.63 98.2 101.9 104.6 108.45 108.33 108.33 105.2 108.3 111.6
25/08/2024 02:40:57 96.8 99.39 100.63 98.2 101.9 104.6 104.17 108 108.33 105.2 108.3 111.6
25/08/2024 02:40:58 92.34 97.46 100.63 98.2 101.9 104.6 100.2 105.84 108.33 105.2 108.3 111.6
25/08/2024 02:40:59 91.37 95.07 100.63 98.2 101.9 104.6 97.53 103.21 108.33 105.2 108.3 111.6
25/08/2024 02:41:00 90.26 93.14 100.63 98.2 101.9 104.6 97.91 100.51 108.33 105.2 108.3 111.6
25/08/2024 02:41:01 90.33 91.58 100.63 98.2 101.9 104.6 97.98 99.25 108.33 105.2 108.3 111.6
25/08/2024 02:41:02 90.45 91.4 100.63 98.2 101.9 104.6 95.85 98.43 108.33 105.2 108.3 111.6
25/08/2024 02:41:03 91.44 91.31 100.63 98.2 101.9 104.6 95.12 96.85 108.33 105.2 108.3 111.6
25/08/2024 02:41:04 91.91 92 100.63 98.2 101.9 104.6 99.04 98.35 108.33 105.2 108.3 111.6
25/08/2024 02:41:05 91.78 92.49 100.63 98.2 101.9 104.6 98.83 98.95 108.33 105.2 108.3 111.6
25/08/2024 02:41:06 91.85 92.15 100.63 98.2 101.9 104.6 96.46 98.49 108.33 105.2 108.3 111.6
25/08/2024 02:41:07 92.16 92.31 100.63 98.2 101.9 104.6 95.27 97.35 108.33 105.2 108.2 111.6
25/08/2024 02:41:08 92.17 93.15 100.63 98.2 101.9 104.6 102.37 101 108.33 105.2 108.2 111.6
25/08/2024 02:41:09 86.68 91.71 100.63 98.2 101.9 104.6 94.16 100.08 108.33 105.2 108.2 111.6
25/08/2024 02:41:10 77.58 88.99 100.63 98.2 101.9 104.6 82.26 97.02 108.33 105.2 108.2 111.6
25/08/2024 02:41:11 97.23 96.58 100.63 98.2 101.9 104.6 102.02 101.46 108.33 105.2 108.2 111.6
25/08/2024 02:41:12 103.12 101.62 101.62 98.3 101.9 104.6 107.38 105.78 108.33 105.3 108.2 111.6
25/08/2024 02:41:13 86.95 101.12 101.62 98.3 101.9 104.6 95.89 105.64 108.33 105.3 108.2 111.6
25/08/2024 02:41:14 85.27 97.07 101.62 98.3 101.9 104.6 88.84 101.89 108.33 105.3 108.2 111.6
25/08/2024 02:41:15 83.31 93.29 101.62 98.3 101.8 104.6 87.15 98.01 108.33 105.3 108.2 111.6
25/08/2024 02:41:16 80.8 89.69 101.62 98.3 101.8 104.6 85.06 94.31 108.33 105.3 108.2 111.6
25/08/2024 02:41:17 88.34 87.77 101.62 98.3 101.8 104.6 91.71 91.66 108.33 105.3 108.2 111.6
25/08/2024 02:41:18 88.81 89.06 101.62 98.3 101.8 104.6 90.53 91.46 108.33 105.3 108.2 111.6
25/08/2024 02:41:19 92.04 92.25 101.62 98.3 101.8 104.6 99.71 99.57 108.33 105.3 108.1 111.6
25/08/2024 02:41:20 102.26 101.38 101.62 98.3 101.8 104.6 106.49 105.49 108.33 105.3 108.1 111.6
25/08/2024 02:41:21 102.19 102.41 102.41 98.4 101.7 104.6 109.25 108.1 108.33 105.3 108.1 111.6
25/08/2024 02:41:22 101.3 102.18 102.41 98.4 101.7 104.6 109.53 109.87 109.87 105.4 108.1 111.6
25/08/2024 02:41:23 94.61 101.2 102.41 98.4 101.7 104.6 97.79 108.44 109.87 105.4 108.1 111.6
25/08/2024 02:41:24 100.53 100.28 102.41 98.4 101.7 104.6 102.62 104.66 109.87 105.4 108.1 111.6
25/08/2024 02:41:25 99.61 100.59 102.41 98.4 101.7 104.6 102.02 103.68 109.87 105.4 108.1 111.6
25/08/2024 02:41:26 95.36 99.68 102.41 98.5 101.7 104.5 97.69 102.66 109.87 105.4 108.1 111.6
25/08/2024 02:41:27 90.55 97.1 102.41 98.5 101.7 104.5 92.94 99.89 109.87 105.4 108.1 111.6
25/08/2024 02:41:28 86.97 94.24 102.41 98.5 101.7 104.5 89.99 96.95 109.87 105.4 108.1 111.6
25/08/2024 02:41:29 87.79 91.11 102.41 98.5 101.7 104.5 90.58 93.85 109.87 105.4 108.1 111.6
25/08/2024 02:41:30 87.91 89.12 102.41 98.5 101.7 104.5 89.93 91.99 109.87 105.4 108.1 111.6
25/08/2024 02:41:31 82.11 88.38 102.41 98.5 101.7 104.5 85 90.76 109.87 105.4 108.1 111.6
25/08/2024 02:41:32 81.23 85.33 102.41 98.5 101.7 104.5 84.28 87.89 109.87 105.4 108.1 111.6
25/08/2024 02:41:33 87.26 86.31 102.41 98.5 101.7 104.5 88.87 88.15 109.87 105.4 108 111.6
25/08/2024 02:41:34 85.16 86.36 102.41 98.5 101.7 104.5 87.22 88.2 109.87 105.4 108 111.6
25/08/2024 02:41:35 85.15 86.7 102.41 98.5 101.7 104.5 86.98 88.47 109.87 105.4 108 111.6
25/08/2024 02:41:36 89.73 88.74 102.41 98.5 101.7 104.5 91.72 90.67 109.87 105.4 108 111.6
25/08/2024 02:41:37 88.37 88.62 102.41 98.5 101.7 104.5 91.52 91.32 109.87 105.4 108 111.6
25/08/2024 02:41:38 85.21 88.44 102.41 98.5 101.6 104.5 90.34 91.15 109.87 105.4 108 111.6
25/08/2024 02:41:39 88.24 88.01 102.41 98.5 101.6 104.5 98.7 97.64 109.87 105.4 108 111.6
25/08/2024 02:41:40 99.56 99.35 102.41 98.5 101.6 104.5 105.18 105.02 109.87 105.4 108 111.6
25/08/2024 02:41:41 102.7 103.39 103.39 98.5 101.6 104.5 107.79 108.34 109.87 105.4 108 111.6
25/08/2024 02:41:42 88.82 100.32 103.39 98.5 101.6 104.5 97.9 105.8 109.87 105.4 108 111.6
25/08/2024 02:41:43 98.22 97.75 103.39 98.5 101.6 104.5 101.91 102.9 109.87 105.4 108 111.6
25/08/2024 02:41:44 91.87 97.69 103.39 98.5 101.6 104.5 97.96 102.26 109.87 105.4 108 111.6
25/08/2024 02:41:45 93.31 95.52 103.39 98.5 101.6 104.5 99.41 100.88 109.87 105.4 108 111.6
25/08/2024 02:41:46 88.32 93.55 103.39 98.5 101.6 104.5 99.49 99.73 109.87 105.4 108 111.6
25/08/2024 02:41:47 85.05 91.04 103.39 98.5 101.6 104.5 98.07 99.75 109.87 105.4 108 111.6
25/08/2024 02:41:48 84.68 88.34 103.39 98.5 101.6 104.5 96.07 99.14 109.87 105.4 108 111.6
25/08/2024 02:41:49 85.43 86.39 103.39 98.5 101.6 104.5 97.86 97.88 109.87 105.4 108 111.6
25/08/2024 02:41:50 86.73 86.72 103.39 98.5 101.6 104.5 98.23 98.62 109.87 105.4 108 111.6
25/08/2024 02:41:51 89 89.46 103.39 98.5 101.6 104.5 98.64 98.89 109.87 105.3 108 111.6
25/08/2024 02:41:52 84.55 87.78 103.39 98.5 101.6 104.5 99.42 99.99 108.44 105.3 108 111.6
25/08/2024 02:41:53 82.91 85.71 103.39 98.5 101.6 104.5 97.59 99.07 108.34 105.2 108 111.6
25/08/2024 02:41:54 85.5 85.16 103.39 98.5 101.6 104.5 100.04 99.79 108.34 105.2 108 111.6
25/08/2024 02:41:55 93.37 92.2 103.39 98.5 101.6 104.5 105.15 104.16 108.34 105.2 108 111.6
25/08/2024 02:41:56 95.67 95.34 103.39 98.5 101.6 104.5 107.47 107.24 108.34 105.2 108 111.6
25/08/2024 02:41:57 89.9 93.99 103.39 98.4 101.6 104.5 105.45 106.12 108.34 105.2 108 111.6
25/08/2024 02:41:58 86.63 91.94 103.39 98.4 101.6 104.5 100.69 105.46 108.34 105.2 107.9 111.6
25/08/2024 02:41:59 86.18 89.35 103.39 98.4 101.6 104.5 97.84 103.17 108.34 105.2 107.9 111.6
25/08/2024 02:42:00 94.08 93.89 103.39 98.4 101.6 104.5 103.58 103.46 108.34 105.2 107.9 111.6
25/08/2024 02:42:01 99.71 98.64 103.39 98.4 101.6 104.5 106.27 105.62 108.34 105.2 107.9 111.6
25/08/2024 02:42:02 102.3 101.74 103.39 98.5 101.6 104.5 108.93 108.05 108.34 105.2 107.9 111.6
25/08/2024 02:42:03 101.61 101.83 103.39 98.5 101.5 104.5 108.18 108.57 108.57 105.2 107.9 111.6
25/08/2024 02:42:04 98.88 101.59 103.39 98.5 101.5 104.5 106.3 108.28 108.57 105.3 107.9 111.6
25/08/2024 02:42:05 101.33 101.3 103.39 98.5 101.5 104.5 106.46 106.85 108.57 105.2 107.9 111.6
25/08/2024 02:42:06 101.34 101.59 103.39 98.5 101.5 104.5 107.57 107.51 108.57 105.2 107.9 111.6
25/08/2024 02:42:07 99.05 101.38 103.39 98.5 101.5 104.5 106.6 107.55 108.57 105.2 107.9 111.6
25/08/2024 02:42:08 101.15 101.13 103.39 98.5 101.5 104.5 108.02 108.1 108.57 105.2 107.9 111.6
25/08/2024 02:42:09 96.86 100.88 103.39 98.5 101.5 104.5 105.98 107.55 108.57 105.2 107.9 111.6
25/08/2024 02:42:10 96.41 98.7 103.39 98.5 101.5 104.5 103.04 106.52 108.57 105.2 107.9 111.6
25/08/2024 02:42:11 101.32 100.48 101.83 98.5 101.5 104.5 107.59 106.92 108.57 105.2 107.9 111.6
25/08/2024 02:42:12 98.3 100.06 101.83 98.5 101.4 104.5 104.7 106.56 108.57 105.2 107.8 111.6
25/08/2024 02:42:13 99.41 99.73 101.83 98.5 101.4 104.5 106.68 106.75 108.57 105.2 107.8 111.6
25/08/2024 02:42:14 100.37 100.09 101.83 98.5 101.4 104.5 106.78 106.55 108.57 105.2 107.8 111.6
25/08/2024 02:42:15 101.84 101.31 101.83 98.5 101.4 104.5 108.12 107.61 108.57 105.3 107.8 111.6
25/08/2024 02:42:16 101.85 102.47 102.47 98.6 101.4 104.5 105.68 107.67 108.57 105.3 107.8 111.6
25/08/2024 02:42:17 100.8 101.23 102.47 98.6 101.4 104.5 106.81 106.94 108.57 105.3 107.8 111.6
25/08/2024 02:42:18 100.14 101.59 102.47 98.5 101.4 104.5 108.02 107.65 108.57 105.3 107.8 111.6
25/08/2024 02:42:19 97.9 100.41 102.47 98.6 101.4 104.5 106.72 107.71 108.57 105.3 107.8 111.6
25/08/2024 02:42:20 94.14 99.1 102.47 98.6 101.4 104.5 103.12 107.27 108.57 105.3 107.8 111.6
25/08/2024 02:42:21 90.69 96.5 102.47 98.5 101.3 104.5 100.76 104.92 108.57 105.3 107.8 111.6
25/08/2024 02:42:22 91.63 94.03 102.47 98.5 101.3 104.5 101.9 102.96 108.57 105.3 107.8 111.6
25/08/2024 02:42:23 91.47 92.74 102.47 98.5 101.3 104.5 101.76 102.4 108.57 105.2 107.8 111.6
25/08/2024 02:42:24 92.75 92.74 102.47 98.5 101.3 104.5 103.09 102.91 108.57 105.2 107.8 111.6
25/08/2024 02:42:25 89.43 92.45 102.47 98.5 101.3 104.5 100.33 102.85 108.57 105.2 107.8 111.6
25/08/2024 02:42:26 103.67 102.19 102.47 98.6 101.3 104.5 107.66 106.49 108.57 105.3 107.8 111.6
25/08/2024 02:42:27 97.2 102.19 102.47 98.5 101.3 104.5 103.49 106.51 108.57 105.2 107.8 111.6
25/08/2024 02:42:28 100.2 100.43 102.47 98.5 101.3 104.5 104.06 104.86 108.57 105.2 107.8 111.6
25/08/2024 02:42:29 103.45 103.52 103.52 98.5 101.3 104.5 107.18 107.02 108.57 105.2 107.8 111.6
25/08/2024 02:42:30 97.57 101.99 103.52 98.5 101.3 104.5 104.55 105.98 108.57 105.2 107.8 111.6
25/08/2024 02:42:31 89.93 99.49 103.52 98.5 101.3 104.5 101.5 105.14 108.57 105.2 107.8 111.6
25/08/2024 02:42:32 99.92 99.97 103.52 98.5 101.3 104.5 108 107.84 108.57 105.2 107.8 111.6
25/08/2024 02:42:33 104.98 104.38 104.38 98.6 101.3 104.5 112.66 111.92 111.92 105.3 107.8 111.6
25/08/2024 02:42:34 100.58 102.82 104.38 98.6 101.3 104.5 108.45 110.64 111.92 105.3 107.8 111.6
25/08/2024 02:42:35 99.29 101.61 104.38 98.6 101.3 104.5 106.54 109.32 111.92 105.3 107.8 111.6
25/08/2024 02:42:36 97.38 100.24 104.38 98.6 101.4 104.5 104.29 107.72 111.92 105.3 107.8 111.5
25/08/2024 02:42:37 91.21 98.3 104.38 98.6 101.4 104.5 102.68 105.69 111.92 105.3 107.8 111.5
25/08/2024 02:42:38 94.01 95.35 104.38 98.6 101.4 104.5 102.22 104.03 111.92 105.3 107.8 111.5
25/08/2024 02:42:39 104.13 102.8 104.38 98.6 101.4 104.5 109.73 108.46 111.92 105.3 107.8 111.5
25/08/2024 02:42:40 102.51 102.81 104.38 98.6 101.4 104.5 108.39 108.58 111.92 105.3 107.8 111.5
25/08/2024 02:42:41 104.86 104.23 104.38 98.7 101.4 104.5 109.3 109.14 111.92 105.3 107.8 111.5
25/08/2024 02:42:42 102.78 104.24 104.38 98.7 101.4 104.5 106.63 108.93 111.92 105.3 107.7 111.5
25/08/2024 02:42:43 100.48 103.3 104.38 98.7 101.4 104.5 104.66 107.76 111.92 105.3 107.7 111.5
25/08/2024 02:42:44 94.75 101.63 104.38 98.7 101.3 104.5 103.87 106.03 111.92 105.3 107.7 111.5
25/08/2024 02:42:45 89.82 98.54 104.38 98.7 101.3 104.5 103.18 104.6 111.92 105.3 107.7 111.5
25/08/2024 02:42:46 95.4 96.22 104.38 98.7 101.3 104.5 102.93 103.72 111.92 105.3 107.7 111.5
25/08/2024 02:42:47 107.12 105.81 105.81 98.7 101.3 104.5 111.24 110.15 111.92 105.3 107.7 111.5
25/08/2024 02:42:48 107.48 107.46 107.46 98.8 101.3 104.5 113.37 112.91 112.91 105.4 107.7 111.5
25/08/2024 02:42:49 104.6 106.49 107.46 98.9 101.3 104.5 112.31 112.73 112.91 105.5 107.7 111.5
25/08/2024 02:42:50 104.66 105.68 107.46 98.9 101.4 104.5 110.95 112.25 112.91 105.5 107.7 111.5
25/08/2024 02:42:51 105.72 106.41 107.46 99 101.4 104.5 109.06 111.58 112.91 105.5 107.7 111.5
25/08/2024 02:42:52 104 105.84 107.46 99 101.4 104.5 110.5 110.65 112.91 105.5 107.7 111.5
25/08/2024 02:42:53 99.36 104.3 107.46 99 101.4 104.5 107.76 110.32 112.91 105.6 107.7 111.5
25/08/2024 02:42:54 101.72 102.34 107.46 99 101.4 104.5 108.15 108.88 112.91 105.6 107.7 111.5
25/08/2024 02:42:55 97.77 102.22 107.46 99 101.3 104.5 106.27 108.84 112.91 105.6 107.7 111.5
25/08/2024 02:42:56 87.26 99.77 107.46 99 101.3 104.5 99.57 107.3 112.91 105.6 107.7 111.5
25/08/2024 02:42:57 100.45 100.56 107.46 99 101.3 104.5 105.73 105.97 112.91 105.6 107.7 111.5
25/08/2024 02:42:58 102.55 102.29 107.46 99 101.3 104.5 107.1 106.86 112.91 105.6 107.7 111.5
25/08/2024 02:42:59 96.02 101.68 107.46 99 101.3 104.5 103.7 106.72 112.91 105.6 107.7 111.5
25/08/2024 02:43:00 105.48 104.83 107.46 99.1 101.3 104.5 109.98 109.25 112.91 105.6 107.7 111.5
25/08/2024 02:43:01 104.81 105.67 107.46 99.1 101.3 104.5 108.75 109.65 112.91 105.6 107.7 111.5
25/08/2024 02:43:02 99.4 104.23 107.46 99.1 101.3 104.5 107.78 108.99 112.91 105.6 107.7 111.5
25/08/2024 02:43:03 97.86 101.9 107.46 99.1 101.3 104.5 106.36 108.08 112.91 105.6 107.7 111.5
25/08/2024 02:43:04 101.91 101.7 107.46 99.1 101.3 104.5 107.28 107.63 112.91 105.6 107.7 111.5
25/08/2024 02:43:05 102.55 102.42 107.46 99.2 101.3 104.5 107.61 107.6 112.91 105.6 107.7 111.5
25/08/2024 02:43:06 101.59 102.58 107.46 99.1 101.3 104.5 107.7 108.22 112.91 105.6 107.7 111.5
25/08/2024 02:43:07 98.72 101.72 107.46 99.1 101.3 104.5 107.01 107.82 112.91 105.6 107.7 111.5
25/08/2024 02:43:08 91.72 100.05 107.46 99.1 101.3 104.5 100.15 107.17 112.91 105.6 107.7 111.5
25/08/2024 02:43:09 90.94 96.7 107.46 99.1 101.3 104.4 102.57 104.13 112.91 105.6 107.7 111.5
25/08/2024 02:43:10 93.95 95.31 107.46 99.1 101.3 104.4 102.14 103.57 112.91 105.6 107.7 111.5
25/08/2024 02:43:11 104.25 103.24 107.46 99.1 101.3 104.4 107.5 106.81 112.91 105.6 107.7 111.5
25/08/2024 02:43:12 108.76 107.16 107.46 99.2 101.3 104.5 111.42 109.97 112.91 105.6 107.7 111.5
25/08/2024 02:43:13 106.93 107.27 107.46 99.3 101.3 104.5 112.67 111.94 112.91 105.7 107.7 111.5
25/08/2024 02:43:14 107.07 107.58 107.58 99.4 101.3 104.5 111.23 112.42 112.91 105.7 107.7 111.5
25/08/2024 02:43:15 114.6 113.28 113.28 99.8 101.4 104.5 118.6 117.31 117.31 106 107.8 111.5
25/08/2024 02:43:16 105.87 113.27 113.28 99.9 101.5 104.5 110.49 117.34 117.34 106 107.8 111.5
25/08/2024 02:43:17 102.35 109.78 113.28 99.9 101.5 104.5 108.88 113.98 117.34 106 107.8 111.5
25/08/2024 02:43:18 103.07 106.76 113.28 99.9 101.5 104.5 108.82 111.76 117.34 106 107.8 111.5
25/08/2024 02:43:19 102.7 105.49 113.28 99.9 101.5 104.5 107.98 110.12 117.34 106 107.8 111.5
25/08/2024 02:43:20 98.57 103.19 113.28 99.9 101.5 104.5 109.19 109.26 117.34 106.1 107.8 111.5
25/08/2024 02:43:21 98.83 100.71 113.28 99.9 101.5 104.5 106.46 108.97 117.34 106.1 107.8 111.5
25/08/2024 02:43:22 93.97 99.72 113.28 99.9 101.5 104.5 102.48 107.58 117.34 106.1 107.8 111.5
25/08/2024 02:43:23 96.04 96.94 113.28 99.9 101.4 104.5 101.59 105.11 117.34 106 107.8 111.5
25/08/2024 02:43:24 97.82 98.27 113.28 99.9 101.4 104.5 102.36 103.86 117.34 106 107.8 111.5
25/08/2024 02:43:25 100.44 99.84 113.28 99.9 101.4 104.5 104.69 104.19 117.34 106 107.8 111.5
25/08/2024 02:43:26 100.85 101.02 113.28 99.9 101.4 104.5 107.02 106.14 117.34 106 107.8 111.5
25/08/2024 02:43:27 101.95 101.72 113.28 99.9 101.4 104.5 109.26 108.68 117.34 106.1 107.8 111.5
25/08/2024 02:43:28 100.4 101.91 113.28 99.9 101.4 104.5 108.12 109.22 117.34 106.1 107.8 111.5
25/08/2024 02:43:29 99.29 101.69 113.28 99.9 101.4 104.5 107.89 108.96 117.34 106.1 107.8 111.5
25/08/2024 02:43:30 94.8 99.33 113.28 99.9 101.4 104.4 104.75 107.57 117.34 106.1 107.8 111.5
25/08/2024 02:43:31 102.31 101.4 113.28 99.9 101.4 104.4 108.18 107.61 117.34 106.1 107.8 111.5
25/08/2024 02:43:32 105.91 104.96 113.28 100 101.4 104.4 108.78 108.54 117.34 106.1 107.8 111.5
25/08/2024 02:43:33 105.34 106.1 113.28 100 101.4 104.4 108.99 109.58 117.34 106.1 107.8 111.5
25/08/2024 02:43:34 106.67 106.19 113.28 100.1 101.4 104.4 111.2 110.47 117.34 106.2 107.8 111.5
25/08/2024 02:43:35 107.1 107.11 113.28 100.1 101.4 104.4 111.56 111.58 117.34 106.2 107.8 111.5
25/08/2024 02:43:36 105.77 106.6 113.28 100.2 101.4 104.4 110.06 110.98 117.34 106.2 107.8 111.5
25/08/2024 02:43:37 105.13 106.08 113.28 100.2 101.4 104.4 110.28 110.69 117.34 106.2 107.8 111.5
25/08/2024 02:43:38 105.32 106.76 113.28 100.2 101.5 104.4 109.5 111.26 117.34 106.3 107.8 111.5
25/08/2024 02:43:39 104.7 105.6 113.28 100.3 101.5 104.4 110.42 110.63 117.34 106.3 107.8 111.5
25/08/2024 02:43:40 100 104.74 113.28 100.3 101.5 104.4 105.74 110.13 117.34 106.3 107.8 111.5
25/08/2024 02:43:41 103.78 103.89 113.28 100.3 101.5 104.4 110.03 109.86 117.34 106.3 107.8 111.5
25/08/2024 02:43:42 100.9 103.64 113.28 100.3 101.5 104.4 107.84 109.67 117.34 106.3 107.8 111.5
25/08/2024 02:43:43 104.27 103.71 113.28 100.3 101.5 104.4 107.45 108.59 117.34 106.3 107.8 111.5
25/08/2024 02:43:44 102.66 103.66 113.28 100.3 101.5 104.4 106.63 107.92 117.34 106.3 107.8 111.5
25/08/2024 02:43:45 106.24 105.6 113.27 100.4 101.5 104.4 110.03 109.33 117.34 106.3 107.8 111.5
25/08/2024 02:43:46 107.35 107.67 109.78 100.4 101.5 104.4 111.97 111.76 113.98 106.4 107.8 111.5
25/08/2024 02:43:47 105.42 107.09 107.67 100.5 101.5 104.4 108.62 110.87 111.76 106.4 107.8 111.5
25/08/2024 02:43:48 103.14 105.52 107.67 100.5 101.5 104.4 106.41 109.38 111.76 106.4 107.9 111.5
25/08/2024 02:43:49 103.84 104.44 107.67 100.5 101.5 104.4 108.93 108.73 111.76 106.4 107.9 111.5
25/08/2024 02:43:50 108.88 108.2 108.2 100.6 101.6 104.4 112.05 111.51 111.76 106.5 107.9 111.5
25/08/2024 02:43:51 107.9 108.44 108.44 100.7 101.6 104.4 110.74 111.57 111.76 106.5 107.9 111.5
25/08/2024 02:43:52 103.11 107.62 108.44 100.7 101.6 104.4 107.21 110.71 111.76 106.5 107.9 111.5
25/08/2024 02:43:53 95.05 105.02 108.44 100.7 101.6 104.4 103.85 108.52 111.76 106.5 107.8 111.5
25/08/2024 02:43:54 97.17 101.55 108.44 100.7 101.6 104.4 106.7 106.71 111.76 106.5 107.8 111.5
25/08/2024 02:43:55 95.6 99.26 108.44 100.7 101.6 104.4 104.6 106.68 111.76 106.5 107.8 111.5
25/08/2024 02:43:56 100.61 100.26 108.44 100.7 101.6 104.4 103.99 105.44 111.76 106.5 107.8 111.5
25/08/2024 02:43:57 102.04 101.95 108.44 100.7 101.6 104.4 108.3 107.97 111.76 106.5 107.8 111.5
25/08/2024 02:43:58 104.41 104.38 108.44 100.7 101.6 104.4 109.17 109.27 111.76 106.5 107.8 111.5
25/08/2024 02:43:59 98.68 104.33 108.44 100.7 101.5 104.4 104.99 109.21 111.76 106.5 107.8 111.5
25/08/2024 02:44:00 94.93 101.44 108.44 100.7 101.5 104.4 105.29 107.12 111.76 106.5 107.8 111.5
25/08/2024 02:44:01 92.7 98.68 108.44 100.7 101.5 104.4 103.61 105.98 111.76 106.5 107.8 111.5
25/08/2024 02:44:02 95.57 96.27 108.44 100.7 101.5 104.4 103.35 104.38 111.76 106.5 107.8 111.5
25/08/2024 02:44:03 97.65 97.34 108.44 100.7 101.5 104.4 104.4 104.29 111.76 106.5 107.8 111.5
25/08/2024 02:44:04 102.71 101.94 108.44 100.7 101.5 104.4 107.65 106.82 111.76 106.5 107.8 111.5
25/08/2024 02:44:05 92.68 101.41 108.44 100.7 101.5 104.4 105.94 106.91 111.76 106.5 107.8 111.5
25/08/2024 02:44:06 93.43 97.98 108.44 100.7 101.5 104.4 103.98 106.12 111.76 106.5 107.8 111.5
25/08/2024 02:44:07 96.6 96.94 108.44 100.7 101.5 104.4 103.12 104.99 111.76 106.5 107.8 111.5
25/08/2024 02:44:08 88.51 96.05 108.44 100.7 101.5 104.4 100.75 103.87 111.76 106.5 107.8 111.5
25/08/2024 02:44:09 90.83 92.85 108.44 100.7 101.5 104.4 103.68 103.23 111.76 106.5 107.8 111.5
25/08/2024 02:44:10 94.37 94.21 108.44 100.7 101.5 104.4 104.78 104.64 111.76 106.4 107.8 111.5
25/08/2024 02:44:11 92.2 94.44 108.44 100.7 101.5 104.4 102.55 104.73 111.76 106.4 107.8 111.5
25/08/2024 02:44:12 89.98 92.97 108.44 100.6 101.5 104.4 99.1 103.28 111.76 106.4 107.8 111.5
25/08/2024 02:44:13 90.99 91.8 108.44 100.6 101.5 104.4 101.09 101.43 111.76 106.4 107.8 111.5
25/08/2024 02:44:14 97.65 96.09 108.44 100.6 101.5 104.4 106.57 105.38 111.76 106.4 107.8 111.5
25/08/2024 02:44:15 100.45 100.09 108.44 100.6 101.5 104.4 108.14 107.66 111.76 106.4 107.8 111.5
25/08/2024 02:44:16 100.8 101.16 108.44 100.6 101.5 104.4 108.13 108.5 111.57 106.4 107.8 111.5
25/08/2024 02:44:17 99.82 100.54 108.44 100.6 101.5 104.4 106.43 107.91 111.57 106.5 107.8 111.5
25/08/2024 02:44:18 97.8 99.98 108.44 100.6 101.5 104.4 106.7 107.23 111.57 106.4 107.8 111.5
25/08/2024 02:44:19 95.91 98.61 108.44 100.6 101.5 104.4 104.66 106.63 111.57 106.4 107.8 111.5
25/08/2024 02:44:20 90.2 97.21 108.44 100.6 101.5 104.4 100.33 105.67 111.57 106.4 107.8 111.5
25/08/2024 02:44:21 89.28 94.04 107.62 100.6 101.5 104.4 104.71 104.36 110.71 106.4 107.8 111.5
25/08/2024 02:44:22 86.62 91.75 105.02 100.6 101.5 104.4 99.91 104.03 109.27 106.4 107.8 111.5
25/08/2024 02:44:23 103.39 101.88 104.38 100.6 101.5 104.4 106.6 105.74 109.27 106.4 107.8 111.5
25/08/2024 02:44:24 102.52 102.19 104.38 100.6 101.5 104.4 106.76 106.31 109.27 106.4 107.7 111.5
25/08/2024 02:44:25 100.35 102 104.38 100.6 101.4 104.4 105.28 106.18 109.27 106.4 107.7 111.5
25/08/2024 02:44:26 99.07 101.23 104.38 100.6 101.4 104.4 106.32 106.36 109.27 106.4 107.7 111.5
25/08/2024 02:44:27 102.9 103.06 104.38 100.6 101.4 104.4 107.83 108.47 109.27 106.4 107.7 111.5
25/08/2024 02:44:28 94.9 101.34 104.33 100.6 101.4 104.4 101.85 106.82 109.21 106.4 107.7 111.5
25/08/2024 02:44:29 102.72 102.06 103.06 100.6 101.4 104.4 106.28 106 108.5 106.4 107.7 111.5
25/08/2024 02:44:30 97.25 102.06 103.06 100.6 101.4 104.4 103.28 105.98 108.5 106.4 107.7 111.5
25/08/2024 02:44:31 90.93 99.44 103.06 100.6 101.4 104.4 102.03 104.42 108.5 106.4 107.7 111.5
25/08/2024 02:44:32 85.97 96.08 103.06 100.6 101.4 104.4 102.72 103.96 108.5 106.4 107.7 111.5
25/08/2024 02:44:33 97.72 97.83 103.06 100.6 101.4 104.4 103.03 103.42 108.5 106.4 107.7 111.5
25/08/2024 02:44:34 103.87 102.23 103.06 100.6 101.4 104.4 107.87 106.42 108.5 106.4 107.6 111.5
25/08/2024 02:44:35 104.55 104.29 104.29 100.6 101.4 104.4 108.7 108.02 108.5 106.4 107.6 111.5
25/08/2024 02:44:36 105.09 105.54 105.54 100.6 101.4 104.4 109.84 110.04 110.04 106.4 107.6 111.5
25/08/2024 02:44:37 100.68 104.3 105.54 100.6 101.4 104.4 108.69 109.11 110.04 106.4 107.6 111.5
25/08/2024 02:44:38 100.28 102.5 105.54 100.6 101.4 104.4 107.62 108.9 110.04 106.4 107.6 111.5
25/08/2024 02:44:39 98.45 101.15 105.54 100.7 101.4 104.4 104.94 107.96 110.04 106.4 107.6 111.5
25/08/2024 02:44:40 106.65 105.46 105.54 100.7 101.4 104.4 113.48 112.25 112.25 106.5 107.6 111.5
25/08/2024 02:44:41 104.25 105.78 105.78 100.7 101.4 104.4 109.07 111.92 112.25 106.5 107.6 111.5
25/08/2024 02:44:42 100.96 104.23 105.78 100.8 101.4 104.4 108.13 110.17 112.25 106.5 107.6 111.5
25/08/2024 02:44:43 101.95 103.12 105.78 100.8 101.4 104.4 106.34 109.24 112.25 106.5 107.6 111.5
25/08/2024 02:44:44 95.78 101.9 105.78 100.8 101.4 104.4 101.04 107.52 112.25 106.5 107.6 111.5
25/08/2024 02:44:45 96.95 98.94 105.78 100.8 101.3 104.4 103.01 104.47 112.25 106.5 107.5 111.4
25/08/2024 02:44:46 103.6 102.59 105.78 100.8 101.3 104.4 108.07 107.09 112.25 106.6 107.5 111.4
25/08/2024 02:44:47 99.44 102.09 105.78 100.8 101.3 104.4 104.34 106.84 112.25 106.6 107.5 111.4
25/08/2024 02:44:48 96.58 100.57 105.78 100.8 101.3 104.4 103.53 105.59 112.25 106.6 107.5 111.4
25/08/2024 02:44:49 95.34 98.47 105.78 100.8 101.3 104.4 102.4 104.26 112.25 106.6 107.5 111.4
25/08/2024 02:44:50 101.78 100.84 105.78 100.8 101.3 104.4 104.57 104.24 112.25 106.6 107.5 111.4
25/08/2024 02:44:51 100.5 101.9 105.78 100.8 101.3 104.4 105.93 105.61 112.25 106.6 107.5 111.4
25/08/2024 02:44:52 105.46 104.51 105.78 100.9 101.3 104.4 111.68 110.59 112.25 106.6 107.5 111.4
25/08/2024 02:44:53 102.92 104.51 105.78 100.9 101.3 104.4 109.17 110.6 112.25 106.6 107.5 111.4
25/08/2024 02:44:54 102.53 103.56 105.78 100.9 101.3 104.4 107.91 109.78 112.25 106.6 107.4 111.4
25/08/2024 02:44:55 105.95 105.27 105.78 100.9 101.3 104.4 109.03 109.17 112.25 106.6 107.4 111.4
25/08/2024 02:44:56 103.04 104.97 105.78 100.9 101.3 104.4 107.45 108.92 112.25 106.6 107.4 111.4
25/08/2024 02:44:57 107.33 106.76 106.76 101 101.3 104.4 110.6 110.18 112.25 106.6 107.4 111.4
25/08/2024 02:44:58 104.43 107.11 107.11 101 101.3 104.4 109.08 110.65 112.25 106.7 107.4 111.4
25/08/2024 02:44:59 96.79 104.95 107.11 101 101.3 104.4 103.31 109.11 112.25 106.7 107.4 111.4
25/08/2024 02:45:00 94.27 101.52 107.11 101 101.3 104.4 103.61 106.27 112.25 106.6 107.4 111.4
25/08/2024 02:45:01 101.74 101.45 107.11 101 101.3 104.4 108.24 107.45 112.25 106.7 107.4 111.4
25/08/2024 02:45:02 97.2 100.57 107.11 101 101.3 104.4 106.8 107.35 112.25 106.7 107.4 111.4
25/08/2024 02:45:03 94.08 98.7 107.11 101 101.3 104.4 105.54 106.98 112.25 106.7 107.4 111.4
25/08/2024 02:45:04 97.23 97.21 107.11 101 101.3 104.4 106.45 106.5 112.25 106.7 107.4 111.4
25/08/2024 02:45:05 94.68 97.22 107.11 100.9 101.3 104.4 102.95 106.5 112.25 106.6 107.4 111.4
25/08/2024 02:45:06 94.77 95.91 107.11 100.9 101.3 104.4 102.88 104.52 112.25 106.6 107.3 111.4
25/08/2024 02:45:07 95.34 95.51 107.11 100.9 101.2 104.4 102.57 103.81 112.25 106.6 107.3 111.4
25/08/2024 02:45:08 94.28 95.42 107.11 100.9 101.2 104.4 99.41 103.25 112.25 106.6 107.3 111.4
25/08/2024 02:45:09 94.54 94.9 107.11 100.9 101.2 104.4 103.45 103 112.25 106.6 107.3 111.4
25/08/2024 02:45:10 107.47 106.34 107.11 101 101.2 104.4 110.64 109.56 111.92 106.6 107.3 111.4
25/08/2024 02:45:11 109.79 108.96 108.96 101.1 101.3 104.4 113.3 112.48 112.48 106.7 107.3 111.4
25/08/2024 02:45:12 113.32 112.34 112.34 101.3 101.3 104.4 116.79 115.8 115.8 106.8 107.3 111.4
25/08/2024 02:45:13 111.41 112.56 112.56 101.4 101.4 104.4 115.03 116.03 116.03 106.9 107.3 111.4
25/08/2024 02:45:14 101.92 111.47 112.56 101.4 101.4 104.4 106.77 115.05 116.03 106.9 107.3 111.4
25/08/2024 02:45:15 108.66 109.05 112.56 101.5 101.4 104.4 112.34 112.74 116.03 107 107.3 111.4
25/08/2024 02:45:16 107.21 108.17 112.56 101.5 101.4 104.4 110.25 111.83 116.03 107 107.3 111.4
25/08/2024 02:45:17 108.47 108.3 112.56 101.6 101.4 104.4 110.9 111.2 116.03 107 107.3 111.4
25/08/2024 02:45:18 110.85 110.02 112.56 101.7 101.5 104.4 113.96 113.13 116.03 107.1 107.4 111.4
25/08/2024 02:45:19 111.01 110.97 112.56 101.8 101.5 104.4 114.71 114.42 116.03 107.1 107.4 111.4
25/08/2024 02:45:20 111.69 111.89 112.56 102 101.5 104.4 115.11 115.37 116.03 107.2 107.4 111.4
25/08/2024 02:45:21 107.09 111.1 112.56 102 101.5 104.4 111.22 114.61 116.03 107.2 107.4 111.4
25/08/2024 02:45:22 109.2 110.08 112.56 102.1 101.5 104.4 112.28 113.63 116.03 107.3 107.3 111.4
25/08/2024 02:45:23 108.73 109.5 112.56 102.1 101.6 104.4 112.45 112.89 116.03 107.3 107.3 111.4
25/08/2024 02:45:24 101.96 108.67 112.56 102.1 101.5 104.4 107.89 112.36 116.03 107.3 107.3 111.4
25/08/2024 02:45:25 107.53 107.35 112.56 102.2 101.6 104.4 113.66 113.1 116.03 107.4 107.3 111.4
25/08/2024 02:45:26 105.78 107.36 112.56 102.2 101.6 104.4 110.44 112.89 116.03 107.4 107.3 111.4
25/08/2024 02:45:27 107.1 107.17 112.56 102.2 101.6 104.4 109.73 111.6 116.03 107.4 107.3 111.4
25/08/2024 02:45:28 106.24 107.06 112.56 102.3 101.6 104.4 108.62 110.59 116.03 107.4 107.3 111.4
25/08/2024 02:45:29 108.94 108.32 112.56 102.3 101.6 104.4 112.23 111.56 116.03 107.5 107.3 111.4
25/08/2024 02:45:30 107.89 109.35 112.56 102.4 101.6 104.4 112.68 112.96 116.03 107.5 107.3 111.4
25/08/2024 02:45:31 105.41 107.61 112.56 102.4 101.6 104.4 108.89 111.82 116.03 107.5 107.3 111.4
25/08/2024 02:45:32 105.41 106.42 112.56 102.4 101.6 104.4 109.08 110.15 116.03 107.5 107.3 111.4
25/08/2024 02:45:33 106.81 107.03 112.56 102.5 101.6 104.4 111.02 110.92 116.03 107.5 107.3 111.4
25/08/2024 02:45:34 110.51 109.72 112.56 102.5 101.6 104.4 113.24 113.02 116.03 107.6 107.3 111.4
25/08/2024 02:45:35 108.87 109.41 112.56 102.6 101.6 104.4 111.52 112.22 116.03 107.6 107.4 111.4
25/08/2024 02:45:36 100.11 108.89 112.56 102.6 101.6 104.4 105.21 111.73 116.03 107.6 107.3 111.4
25/08/2024 02:45:37 108.37 107.76 112.56 102.7 101.6 104.4 112.65 111.82 116.03 107.6 107.3 111.4
25/08/2024 02:45:38 106.9 108.44 112.56 102.7 101.6 104.4 109.47 111.75 116.03 107.7 107.3 111.4
25/08/2024 02:45:39 107.67 107.93 112.56 102.7 101.6 104.4 110.5 110.87 116.03 107.7 107.3 111.4
25/08/2024 02:45:40 104.54 108.23 112.56 102.8 101.6 104.4 108.24 111.2 116.03 107.7 107.3 111.4
25/08/2024 02:45:41 92.63 105.71 112.56 102.7 101.6 104.4 104.31 109.04 116.03 107.7 107.3 111.4
25/08/2024 02:45:42 107.09 106.67 112.56 102.8 101.6 104.4 111.96 111.36 116.03 107.7 107.3 111.4
25/08/2024 02:45:43 104.18 106.18 111.89 102.8 101.6 104.4 109.27 111.08 115.37 107.7 107.3 111.4
25/08/2024 02:45:44 106.5 106.6 111.89 102.8 101.6 104.4 110.28 111.01 115.37 107.7 107.3 111.4
25/08/2024 02:45:45 101.76 105.89 111.89 102.8 101.6 104.4 106.75 109.88 115.37 107.7 107.3 111.4
25/08/2024 02:45:46 100.78 103.73 111.89 102.8 101.6 104.4 106.95 108.22 115.37 107.7 107.3 111.4
25/08/2024 02:45:47 103.43 104.35 111.89 102.8 101.6 104.4 108.59 109.05 115.37 107.8 107.3 111.4
25/08/2024 02:45:48 106 105.58 111.89 102.9 101.6 104.4 110.75 110.37 115.37 107.8 107.3 111.4
25/08/2024 02:45:49 104.65 105.63 111.89 102.9 101.6 104.4 109.16 110.21 115.37 107.8 107.3 111.4
25/08/2024 02:45:50 103.06 105.07 111.1 102.9 101.6 104.4 108.64 109.72 114.61 107.8 107.3 111.4
25/08/2024 02:45:51 102 103.85 110.08 102.9 101.6 104.4 107.85 109.05 113.63 107.8 107.3 111.4
25/08/2024 02:45:52 105.33 105.42 109.72 102.9 101.6 104.4 109.62 109.92 113.1 107.8 107.3 111.4
25/08/2024 02:45:53 106.41 106.45 109.72 102.9 101.6 104.4 110.74 110.86 113.1 107.8 107.3 111.4
25/08/2024 02:45:54 103.76 105.85 109.72 103 101.6 104.4 109.06 110.25 113.1 107.8 107.3 111.4
25/08/2024 02:45:55 110.25 109.39 109.72 103 101.6 104.4 113.34 112.71 113.02 107.9 107.3 111.4
25/08/2024 02:45:56 101.21 109.05 109.72 103 101.6 104.4 106.19 112.42 113.02 107.9 107.3 111.4
25/08/2024 02:45:57 94.03 105.89 109.72 103 101.6 104.4 104.46 109.71 113.02 107.9 107.3 111.4
25/08/2024 02:45:58 97.23 102.13 109.72 103 101.6 104.4 106.73 107.51 113.02 107.9 107.2 111.4
25/08/2024 02:45:59 100.02 100.32 109.72 103 101.6 104.4 106.18 107.12 113.02 107.9 107.2 111.4
25/08/2024 02:46:00 100.92 101.33 109.72 103 101.6 104.4 107.46 107.6 113.02 107.9 107.2 111.4
25/08/2024 02:46:01 96.3 100.48 109.72 103.1 101.6 104.4 105.47 107.09 113.02 107.9 107.2 111.4
25/08/2024 02:46:02 98.67 99.12 109.72 103.1 101.6 104.4 107.41 107.34 113.02 107.9 107.2 111.4
25/08/2024 02:46:03 97.69 98.94 109.72 103.1 101.6 104.4 106.85 107.43 113.02 107.9 107.2 111.4
25/08/2024 02:46:04 101.12 100.52 109.41 103.1 101.6 104.4 107.1 107.36 112.71 107.9 107.2 111.4
25/08/2024 02:46:05 99.65 100.13 109.39 103.1 101.5 104.4 108.36 108.08 112.71 107.9 107.2 111.4
25/08/2024 02:46:06 96.59 100.91 109.39 103.1 101.5 104.4 105.91 108.69 112.71 108 107.2 111.4
25/08/2024 02:46:07 86.17 97.67 109.39 103.1 101.5 104.4 98.16 106.37 112.71 108 107.2 111.4
25/08/2024 02:46:08 98.67 97.93 109.39 103.1 101.5 104.4 105.07 104.82 112.71 108 107.2 111.4
25/08/2024 02:46:09 102.09 101.09 109.39 103.1 101.5 104.4 107.17 106.42 112.71 108 107.2 111.4
25/08/2024 02:46:10 102.76 103.29 109.39 103.1 101.5 104.4 108.06 107.51 112.71 108 107.2 111.4
25/08/2024 02:46:11 102.17 102.84 109.39 103.1 101.5 104.4 108.78 109.04 112.71 108 107.2 111.4
25/08/2024 02:46:12 99.76 101.83 109.39 103.1 101.5 104.4 104.47 108.07 112.71 108 107.2 111.4
25/08/2024 02:46:13 98.87 100.44 109.39 103.1 101.5 104.4 106.82 107.4 112.71 108 107.2 111.4
25/08/2024 02:46:14 107.8 106.89 109.39 103.1 101.5 104.4 112.64 111.82 112.71 108 107.2 111.4
25/08/2024 02:46:15 102.32 106.57 109.39 103.2 101.5 104.4 107.43 111.44 112.71 108.1 107.2 111.4
25/08/2024 02:46:16 101.64 104.07 109.39 103.2 101.5 104.4 108.8 109.39 112.71 108.1 107.2 111.4
25/08/2024 02:46:17 101.26 102.91 109.39 103.2 101.5 104.4 108.06 109.23 112.71 108.1 107.2 111.4
25/08/2024 02:46:18 103.18 102.89 109.39 103.2 101.5 104.4 109.72 109.51 112.71 108.1 107.2 111.4
25/08/2024 02:46:19 100.55 102.88 109.39 103.2 101.5 104.4 107.83 109.5 112.71 108.1 107.2 111.4
25/08/2024 02:46:20 97.73 101.51 109.39 103.2 101.5 104.4 104.44 108.52 112.71 108.1 107.2 111.4
25/08/2024 02:46:21 89.51 99.1 109.39 103.2 101.5 104.4 103.48 106.07 112.71 108.1 107.1 111.4
25/08/2024 02:46:22 94.29 95.63 109.39 103.2 101.5 104.4 102.43 104.54 112.71 108.1 107.1 111.4
25/08/2024 02:46:23 95.02 95.97 109.39 103.2 101.5 104.4 102.24 103.71 112.71 108.1 107.1 111.4
25/08/2024 02:46:24 90.11 94.8 109.39 103.2 101.5 104.4 102.52 103.1 112.71 108.1 107.1 111.4
25/08/2024 02:46:25 89.96 92.5 109.05 103.2 101.5 104.4 102 103.08 112.42 108.1 107.1 111.4
25/08/2024 02:46:26 92 92.18 106.89 103.2 101.5 104.4 103.28 103.25 111.82 108.1 107.1 111.4
25/08/2024 02:46:27 92.97 93.06 106.89 103.2 101.4 104.4 102.14 103.29 111.82 108.1 107.1 111.4
25/08/2024 02:46:28 89.66 92.84 106.89 103.2 101.4 104.4 97.93 102.75 111.82 108.1 107.1 111.4
25/08/2024 02:46:29 89.1 91.12 106.89 103.2 101.4 104.4 99.31 100.29 111.82 108.1 107.1 111.4
25/08/2024 02:46:30 89.87 90.38 106.89 103.2 101.4 104.4 100.87 100.72 111.82 108.1 107.1 111.4
25/08/2024 02:46:31 87.52 90.04 106.89 103.2 101.4 104.4 98.58 100.67 111.82 108.1 107.1 111.4
25/08/2024 02:46:32 86.41 88.93 106.89 103.2 101.4 104.4 96.94 99.68 111.82 108.1 107.1 111.4
25/08/2024 02:46:33 78.78 87.16 106.89 103.2 101.4 104.4 92.99 97.88 111.82 108.1 107.1 111.4
25/08/2024 02:46:34 76.99 83.85 106.89 103.2 101.4 104.4 88.56 95.26 111.82 108.1 107.1 111.4
25/08/2024 02:46:35 77.1 80.87 106.89 103.2 101.4 104.4 87.41 92.41 111.82 108.1 107 111.4
25/08/2024 02:46:36 76.3 78.9 106.89 103.2 101.4 104.4 83.11 90.01 111.82 108.1 107 111.4
25/08/2024 02:46:37 79.07 78.71 106.89 103.2 101.3 104.4 82.44 86.9 111.82 108.1 107 111.4
25/08/2024 02:46:38 75.18 78.43 106.89 103.2 101.3 104.4 79.43 84.6 111.82 108.1 107 111.4
25/08/2024 02:46:39 70.77 76.54 106.89 103.2 101.3 104.4 77.54 82.04 111.82 108.1 107 111.4
25/08/2024 02:46:40 75.66 75.66 106.89 103.2 101.3 104.4 80.07 80.35 111.82 108.1 107 111.4
25/08/2024 02:46:41 75.79 76.84 106.89 103.1 101.3 104.4 80.55 81.28 111.82 108.1 107 111.4
25/08/2024 02:46:42 75.1 75.77 106.89 103.1 101.3 104.4 80.33 80.69 111.82 108.1 107 111.4
25/08/2024 02:46:43 78.8 78.39 106.89 103.1 101.3 104.3 81.24 81.38 111.82 108.1 106.9 111.4
25/08/2024 02:46:44 79.88 79.4 106.57 103.1 101.2 104.3 82.99 82.67 111.44 108.1 106.9 111.4
25/08/2024 02:46:45 88.75 87.41 104.07 103.1 101.1 104.3 90.37 88.99 109.51 108.1 106.8 111.4
25/08/2024 02:46:46 83.28 86.77 102.91 103.1 101.1 104.3 86.39 88.84 109.51 108.1 106.8 111.4
25/08/2024 02:46:47 75.55 84.57 102.89 103.1 101.1 104.3 80.33 86.95 109.51 108.1 106.8 111.4
25/08/2024 02:46:48 77.46 81.27 102.88 103.1 101.1 104.3 80.76 84.23 109.5 108.1 106.8 111.4
25/08/2024 02:46:49 79.32 79.59 101.51 103.1 101.1 104.3 82.11 82.44 108.52 108.1 106.8 111.4
25/08/2024 02:46:50 90.67 89.39 99.1 103.1 101 104.3 91.64 90.32 106.07 108.1 106.8 111.4
25/08/2024 02:46:51 82.51 89.12 95.97 103.1 101 104.3 87.53 90.2 104.54 108.1 106.8 111.4
25/08/2024 02:46:52 81.33 86.07 95.97 103.1 101 104.3 84.11 88.54 103.71 108.1 106.8 111.4
25/08/2024 02:46:53 86.6 86.01 94.8 103.1 101 104.3 91.3 91.06 103.29 108.1 106.8 111.4
25/08/2024 02:46:54 92.63 91.79 93.06 103.1 101 104.3 100.48 98.88 103.29 108.1 106.7 111.4
25/08/2024 02:46:55 86.28 90.16 93.06 103.1 101 104.3 88.33 97.87 103.29 108.1 106.7 111.4
25/08/2024 02:46:56 78.61 88.46 93.06 103.1 101 104.3 81.86 94.41 103.29 108 106.7 111.4
25/08/2024 02:46:57 78.29 84.77 92.84 103.1 101 104.3 81.56 90.5 102.75 108 106.7 111.4
25/08/2024 02:46:58 80.46 82.63 91.79 103.1 101 104.3 83.19 87.33 100.72 108 106.7 111.4
25/08/2024 02:46:59 87.52 87.39 91.79 103.1 101 104.3 94.22 93.9 100.72 108 106.7 111.4
25/08/2024 02:47:00 91.52 90.42 91.79 103.1 101 104.3 95.87 95.36 100.67 108 106.7 111.4
25/08/2024 02:47:01 91.77 91.54 91.79 103.1 101 104.3 97.13 96.71 99.68 108 106.7 111.4
25/08/2024 02:47:02 91.37 92.04 92.04 103.1 101 104.3 97.12 97.68 98.88 108 106.7 111.4
25/08/2024 02:47:03 103.39 102.2 102.2 103.1 101 104.3 108.76 107.49 107.49 108 106.7 111.4
25/08/2024 02:47:04 94.63 102.01 102.2 103.1 101 104.3 102.57 107.77 107.77 108 106.7 111.4
25/08/2024 02:47:05 93.54 98.6 102.2 103.1 101 104.3 101.11 104.81 107.77 108 106.7 111.4
25/08/2024 02:47:06 92.93 96.14 102.2 103.1 100.9 104.3 100.13 102.73 107.77 108 106.7 111.4
25/08/2024 02:47:07 93.4 94.39 102.2 103.1 100.9 104.3 99.42 101.17 107.77 108 106.7 111.4
25/08/2024 02:47:08 97.09 96.24 102.2 103.1 100.9 104.3 102.33 101.82 107.77 108 106.7 111.4
25/08/2024 02:47:09 92.52 96.06 102.2 103.1 100.9 104.3 96.6 101.37 107.77 108 106.7 111.4
25/08/2024 02:47:10 86.97 93.99 102.2 103.1 100.9 104.3 94.75 98.9 107.77 108 106.7 111.4
25/08/2024 02:47:11 88.61 91.08 102.2 103.1 100.9 104.3 96.19 97.01 107.77 107.9 106.7 111.4
25/08/2024 02:47:12 88.16 89.82 102.2 103.1 100.9 104.3 92.75 96.73 107.77 107.9 106.7 111.4
25/08/2024 02:47:13 93.28 92.87 102.2 103.1 100.9 104.3 96.56 96.57 107.77 107.9 106.7 111.4
25/08/2024 02:47:14 87.25 91.66 102.2 103.1 100.9 104.3 93.9 95.71 107.77 107.9 106.6 111.4
25/08/2024 02:47:15 97.61 96.55 102.2 103.1 100.9 104.3 100.51 99.53 107.77 107.9 106.6 111.4
25/08/2024 02:47:16 94.78 97.11 102.2 103 100.9 104.3 98.49 100.12 107.77 107.9 106.6 111.4
25/08/2024 02:47:17 85.44 95.04 102.2 103 100.9 104.3 92.79 98.48 107.77 107.9 106.6 111.4
25/08/2024 02:47:18 89.71 91.58 102.2 103 100.9 104.3 96.48 96.61 107.77 107.9 106.6 111.4
25/08/2024 02:47:19 86.63 90.41 102.2 103 100.9 104.3 96.76 97.18 107.77 107.9 106.6 111.4
25/08/2024 02:47:20 85.37 88.59 102.2 103 100.9 104.3 92.6 96.43 107.77 107.9 106.6 111.4
25/08/2024 02:47:21 88.38 88.04 102.2 103 100.9 104.3 96.81 96.28 107.77 107.9 106.6 111.4
25/08/2024 02:47:22 90.67 89.93 102.2 103 100.9 104.3 98.56 97.93 107.77 107.8 106.6 111.4
25/08/2024 02:47:23 94 93.97 102.2 103 100.9 104.3 104.75 104.27 107.77 107.9 106.7 111.4
25/08/2024 02:47:24 106.6 104.87 104.87 103.1 100.9 104.3 113.83 112.88 112.88 107.9 106.7 111.4
25/08/2024 02:47:25 102.47 104.21 104.87 103.1 100.9 104.3 106.93 110.89 112.88 107.9 106.7 111.4
25/08/2024 02:47:26 108.27 107.49 107.49 103.1 100.9 104.3 113.07 112.3 112.88 107.9 106.7 111.4
25/08/2024 02:47:27 105.92 107.84 107.84 103.1 100.9 104.3 111.12 112.53 112.88 108 106.7 111.4
25/08/2024 02:47:28 99.89 106.12 107.84 103.1 100.9 104.3 106.65 111.16 112.88 108 106.7 111.4
25/08/2024 02:47:29 98.91 103.57 107.84 103.1 100.9 104.3 104.86 108.99 112.88 108 106.7 111.4
25/08/2024 02:47:30 98.95 101.16 107.84 103.1 100.9 104.3 106.77 107.29 112.88 108 106.7 111.4
25/08/2024 02:47:31 105.88 105.29 107.84 103.1 101 104.3 110.69 110.34 112.88 108 106.7 111.4
25/08/2024 02:47:32 99.66 103.62 107.84 103.1 101 104.3 108.53 109.37 112.88 108 106.7 111.4
25/08/2024 02:47:33 96.68 100.99 107.84 103.1 101 104.3 106.08 108.31 112.88 108 106.7 111.4
25/08/2024 02:47:34 96.05 98.89 107.84 103.1 101 104.3 104.78 107.09 112.88 108 106.7 111.4
25/08/2024 02:47:35 100.23 99.46 107.84 103.1 101 104.3 105.76 106.08 112.88 108 106.7 111.4
25/08/2024 02:47:36 102.84 102.72 107.84 103.1 101 104.3 107.3 107.35 112.88 108 106.7 111.4
25/08/2024 02:47:37 103.73 104.41 107.84 103.1 101 104.3 108.12 108.67 112.88 108 106.7 111.4
25/08/2024 02:47:38 90.91 103.19 107.84 103.1 101 104.3 98.65 107.66 112.88 108 106.7 111.4
25/08/2024 02:47:39 102.66 102.27 107.84 103.1 101 104.3 107.47 106.82 112.88 108 106.7 111.4
25/08/2024 02:47:40 101.28 102.12 107.84 103.1 101 104.3 104.86 106.7 112.88 108 106.7 111.4
25/08/2024 02:47:41 100.65 101.81 107.84 103.1 101 104.3 106.54 106.74 112.88 107.9 106.7 111.4
25/08/2024 02:47:42 106.57 105.67 107.84 103.1 101 104.3 110.93 109.98 112.88 108 106.7 111.4
25/08/2024 02:47:43 102.29 104.82 107.84 103.1 101 104.3 107.87 109.47 112.88 108 106.7 111.4
25/08/2024 02:47:44 105.48 105.57 107.84 103.2 101 104.3 108.85 109.61 112.88 108 106.7 111.4
25/08/2024 02:47:45 101.78 104.69 107.84 103.2 101 104.3 107.06 108.63 112.88 108 106.7 111.4
25/08/2024 02:47:46 105.45 105.37 107.84 103.2 101 104.3 109.54 109.66 112.88 108 106.7 111.4
25/08/2024 02:47:47 96.87 105.35 107.84 103.2 101 104.3 103.02 109.63 112.88 108 106.7 111.4
25/08/2024 02:47:48 97.62 102.07 107.84 103.1 101 104.3 106.87 107.15 112.88 107.9 106.7 111.4
25/08/2024 02:47:49 95.01 99.92 107.84 103.1 101 104.3 103.02 106.73 112.88 107.9 106.7 111.4
25/08/2024 02:47:50 96.44 97.45 107.84 103.1 101 104.3 101.61 104.6 112.88 107.9 106.7 111.4
25/08/2024 02:47:51 99.96 99.56 107.84 103.1 101 104.3 105.51 105.38 112.88 107.9 106.7 111.4
25/08/2024 02:47:52 98.45 100.23 107.84 103.1 101 104.3 103.42 105.32 112.88 107.8 106.7 111.4
25/08/2024 02:47:53 90.46 98.47 107.84 103.1 101 104.3 99.42 104.1 112.88 107.8 106.7 111.4
25/08/2024 02:47:54 89.63 95.2 107.84 103 101 104.3 99.45 101.81 112.53 107.8 106.7 111.4
25/08/2024 02:47:55 89.99 92.52 107.84 103 101 104.3 100.06 100.79 112.53 107.8 106.7 111.4
25/08/2024 02:47:56 99.67 98.44 107.84 103 101 104.3 108.12 106.88 112.53 107.8 106.7 111.4
25/08/2024 02:47:57 101.11 100.19 106.12 103 101 104.3 108.44 108.22 111.16 107.8 106.7 111.4
25/08/2024 02:47:58 101.19 101.56 105.67 103 101 104.3 107.05 108.01 110.34 107.8 106.7 111.4
25/08/2024 02:47:59 104.15 103.28 105.67 103.1 101 104.3 109.89 109.08 110.34 107.9 106.7 111.4
25/08/2024 02:48:00 100.13 103.15 105.67 103 101 104.3 107.04 109.02 110.34 107.8 106.7 111.4
25/08/2024 02:48:01 97.64 101.43 105.67 103 101 104.3 103.96 107.65 109.98 107.8 106.7 111.4
25/08/2024 02:48:02 99.41 100.16 105.67 103 100.9 104.3 106.81 107.01 109.98 107.8 106.7 111.4
25/08/2024 02:48:03 101.13 100.76 105.67 103 100.9 104.3 107.55 107.48 109.98 107.8 106.7 111.4
25/08/2024 02:48:04 104.32 103.56 105.67 103 100.9 104.3 110.81 109.87 109.98 107.8 106.7 111.4
25/08/2024 02:48:05 97.84 103.27 105.67 103 100.9 104.3 108.49 109.84 109.98 107.8 106.7 111.4
25/08/2024 02:48:06 98.93 100.95 105.67 103 100.9 104.3 105.63 109.24 109.98 107.8 106.7 111.4
25/08/2024 02:48:07 102.44 102.04 105.67 103 100.9 104.3 108.39 108.29 109.98 107.8 106.7 111.4
25/08/2024 02:48:08 108.63 107.19 107.19 103.1 100.9 104.3 112.84 111.65 111.65 107.9 106.7 111.4
25/08/2024 02:48:09 102.86 106.88 107.19 103.1 101 104.3 108.49 111.38 111.65 107.9 106.7 111.4
25/08/2024 02:48:10 100.55 104.68 107.19 103.1 100.9 104.3 106.98 109.65 111.65 107.9 106.7 111.4
25/08/2024 02:48:11 102.88 103.44 107.19 103.1 100.9 104.3 108.63 108.92 111.65 107.9 106.7 111.4
25/08/2024 02:48:12 104.84 104.63 107.19 103.1 101 104.3 109.16 109.19 111.65 107.9 106.7 111.4
25/08/2024 02:48:13 104.74 105.09 107.19 103 101 104.3 110.13 110.02 111.65 107.9 106.7 111.4
25/08/2024 02:48:14 100.51 105.03 107.19 103 101 104.3 108.49 109.95 111.65 107.9 106.7 111.4
25/08/2024 02:48:15 96.59 102.64 107.19 102.8 101 104.3 103.73 109.02 111.65 107.7 106.7 111.4
25/08/2024 02:48:16 100.07 100.54 107.19 102.8 101 104.3 105.93 106.99 111.65 107.7 106.7 111.4
25/08/2024 02:48:17 102.46 102.55 107.19 102.8 100.9 104.3 109.52 109.21 111.65 107.7 106.7 111.4
25/08/2024 02:48:18 98.34 102.58 107.19 102.8 100.9 104.3 107.4 109.26 111.65 107.7 106.7 111.4
25/08/2024 02:48:19 95.81 100.25 107.19 102.8 100.9 104.3 106.46 108.03 111.65 107.7 106.7 111.4
25/08/2024 02:48:20 98.23 98.82 107.19 102.8 100.9 104.3 108.05 107.82 111.65 107.7 106.7 111.4
25/08/2024 02:48:21 96.06 98.23 107.19 102.8 100.9 104.3 106.38 107.75 111.65 107.7 106.7 111.4
25/08/2024 02:48:22 91.09 97.05 107.19 102.8 100.9 104.3 101.32 106.87 111.65 107.7 106.7 111.3
25/08/2024 02:48:23 90.55 94.16 107.19 102.8 100.9 104.3 104.13 104.7 111.65 107.7 106.7 111.3
25/08/2024 02:48:24 92.29 92.72 107.19 102.8 100.9 104.3 104.56 104.76 111.65 107.7 106.7 111.3
25/08/2024 02:48:25 91.58 92.11 107.19 102.8 100.9 104.3 103.49 104.65 111.65 107.7 106.7 111.3
25/08/2024 02:48:26 91.59 91.82 107.19 102.7 100.9 104.3 106.04 105.55 111.65 107.7 106.7 111.3
25/08/2024 02:48:27 93.47 92.89 107.19 102.7 100.9 104.3 107.9 107.08 111.65 107.7 106.7 111.3
25/08/2024 02:48:28 92.12 92.82 107.19 102.7 100.9 104.3 105.68 107.1 111.65 107.7 106.7 111.3
25/08/2024 02:48:29 90.25 92.54 107.19 102.7 100.9 104.3 104.41 105.99 111.65 107.6 106.7 111.3
25/08/2024 02:48:30 91.84 91.81 107.19 102.7 100.9 104.3 103.75 105.05 111.65 107.6 106.7 111.3
25/08/2024 02:48:31 93.4 93.18 107.19 102.7 100.9 104.3 102.44 104.2 111.65 107.6 106.6 111.3
25/08/2024 02:48:32 95.41 95.12 107.19 102.7 100.9 104.3 104.33 104.11 111.65 107.6 106.6 111.3
25/08/2024 02:48:33 93.32 95.25 107.19 102.7 100.9 104.3 104.05 104.43 111.65 107.6 106.6 111.3
25/08/2024 02:48:34 93.72 94.04 107.19 102.6 100.8 104.3 104.42 104.71 111.65 107.6 106.6 111.3
25/08/2024 02:48:35 94.39 94.34 107.19 102.6 100.8 104.3 106.81 105.94 111.65 107.6 106.6 111.3
25/08/2024 02:48:36 96.58 95.92 107.19 102.6 100.8 104.3 107.22 106.83 111.65 107.5 106.6 111.3
25/08/2024 02:48:37 95.95 96.06 107.19 102.5 100.8 104.3 103.64 106.61 111.65 107.5 106.6 111.3
25/08/2024 02:48:38 98.67 98.77 106.88 102.5 100.8 104.3 105.49 105.83 111.38 107.5 106.6 111.3
25/08/2024 02:48:39 99.01 99.43 105.09 102.5 100.8 104.3 105.55 105.88 110.02 107.5 106.6 111.3
25/08/2024 02:48:40 95.63 98.27 105.09 102.5 100.8 104.3 104.86 105.86 110.02 107.5 106.6 111.3
25/08/2024 02:48:41 96.94 97.12 105.09 102.5 100.8 104.3 105.69 105.6 110.02 107.5 106.6 111.3
25/08/2024 02:48:42 99.5 99.29 105.09 102.5 100.8 104.3 107.07 106.87 110.02 107.5 106.6 111.3
25/08/2024 02:48:43 96.56 98.56 105.03 102.5 100.8 104.3 104.97 106.63 109.95 107.5 106.6 111.3
25/08/2024 02:48:44 99.85 99.72 102.64 102.4 100.8 104.3 107.27 106.8 109.26 107.5 106.6 111.3
25/08/2024 02:48:45 93.38 98.54 102.58 102.4 100.8 104.3 105.26 106.74 109.26 107.5 106.6 111.3
25/08/2024 02:48:46 98.03 97.84 102.58 102.4 100.8 104.3 108.79 108.26 109.26 107.4 106.6 111.3
25/08/2024 02:48:47 98.02 98.61 102.58 102.3 100.8 104.3 108.97 109.08 109.26 107.4 106.6 111.3
25/08/2024 02:48:48 99.63 99.37 100.25 102.3 100.8 104.3 107.94 108.57 109.08 107.4 106.6 111.3
25/08/2024 02:48:49 99.6 99.85 99.85 102.3 100.8 104.3 108.87 108.87 109.08 107.4 106.6 111.3
25/08/2024 02:48:50 100.77 101.01 101.01 102.3 100.8 104.3 107.53 108.75 109.08 107.4 106.6 111.3
25/08/2024 02:48:51 96.01 100.65 101.01 102.2 100.8 104.3 105.18 108.08 109.08 107.4 106.6 111.3
25/08/2024 02:48:52 88.43 98.1 101.01 102.2 100.8 104.3 103.34 106.64 109.08 107.4 106.6 111.3
25/08/2024 02:48:53 99.06 98.39 101.01 102.2 100.8 104.3 105.52 105.39 109.08 107.4 106.6 111.3
25/08/2024 02:48:54 98.21 99.22 101.01 102.2 100.8 104.3 104.5 105.64 109.08 107.4 106.6 111.3
25/08/2024 02:48:55 95.49 98.04 101.01 102.2 100.8 104.3 104.69 104.92 109.08 107.4 106.6 111.3
25/08/2024 02:48:56 101.19 100.04 101.01 102.2 100.8 104.3 106 105.71 109.08 107.4 106.6 111.3
25/08/2024 02:48:57 97.55 99.99 101.01 102.2 100.8 104.3 105.27 105.95 109.08 107.4 106.6 111.3
25/08/2024 02:48:58 96.28 98.62 101.01 102.2 100.8 104.3 105.52 105.84 109.08 107.4 106.6 111.3
25/08/2024 02:48:59 97.23 97.48 101.01 102.2 100.8 104.3 105.74 105.9 109.08 107.4 106.6 111.3
25/08/2024 02:49:00 101.51 100.77 101.01 102.2 100.8 104.3 106.73 106.75 109.08 107.4 106.6 111.3
25/08/2024 02:49:01 100.8 100.71 101.01 102.2 100.8 104.3 105.91 106.44 109.08 107.4 106.6 111.3
25/08/2024 02:49:02 99.94 101.05 101.05 102.2 100.8 104.3 109.69 108.65 109.08 107.4 106.6 111.3
25/08/2024 02:49:03 103.77 103.46 103.46 102.2 100.8 104.3 111.09 110.9 110.9 107.4 106.6 111.3
25/08/2024 02:49:04 103.32 104.48 104.48 102.2 100.8 104.3 109.13 111.09 111.09 107.4 106.6 111.3
25/08/2024 02:49:05 102.32 103.45 104.48 102.2 100.8 104.3 110.54 110.47 111.09 107.4 106.6 111.3
25/08/2024 02:49:06 103.55 103.46 104.48 102.2 100.8 104.3 108.69 110.41 111.09 107.5 106.6 111.3
25/08/2024 02:49:07 100.55 103.59 104.48 102.3 100.8 104.3 104.79 109.24 111.09 107.5 106.6 111.3
25/08/2024 02:49:08 100.59 101.81 104.48 102.3 100.8 104.3 106.19 107.21 111.09 107.5 106.6 111.3
25/08/2024 02:49:09 98.01 100.73 104.48 102.3 100.8 104.3 104.51 106.27 111.09 107.5 106.6 111.3
25/08/2024 02:49:10 101.89 101.34 104.48 102.3 100.9 104.3 110.22 109.19 111.09 107.5 106.7 111.3
25/08/2024 02:49:11 105.52 104.84 104.84 102.3 100.9 104.3 111.37 111.12 111.12 107.5 106.7 111.3
25/08/2024 02:49:12 108.17 107.36 107.36 102.4 100.9 104.3 113.54 113.27 113.27 107.6 106.7 111.3
25/08/2024 02:49:13 112.34 111.46 111.46 102.5 101 104.3 116.91 116.13 116.13 107.7 106.7 111.3
25/08/2024 02:49:14 109.54 111.52 111.52 102.6 101 104.3 113.57 115.99 116.13 107.7 106.7 111.3
25/08/2024 02:49:15 107.91 109.86 111.52 102.6 101 104.3 112.12 114.21 116.13 107.8 106.8 111.3
25/08/2024 02:49:16 109.68 109.78 111.52 102.7 101 104.3 114.17 114.13 116.13 107.8 106.8 111.3
25/08/2024 02:49:17 104.89 109.34 111.52 102.7 101 104.3 109.69 113.8 116.13 107.8 106.8 111.3
25/08/2024 02:49:18 107.9 108.1 111.52 102.7 101.1 104.3 112.74 112.7 116.13 107.8 106.8 111.3
25/08/2024 02:49:19 102.12 107.67 111.52 102.7 101.1 104.3 109.98 112.35 116.13 107.9 106.8 111.3
25/08/2024 02:49:20 103.82 105.75 111.52 102.8 101.1 104.3 108.7 111.41 116.13 107.9 106.8 111.3
25/08/2024 02:49:21 107.88 106.77 111.52 102.8 101.1 104.3 112.23 111.49 116.13 107.9 106.8 111.3
25/08/2024 02:49:22 110.87 110.15 111.52 102.9 101.1 104.3 115.3 114.57 116.13 108 106.8 111.3
25/08/2024 02:49:23 107.28 109.99 111.52 102.9 101.1 104.3 111.21 114.29 116.13 108 106.9 111.3
25/08/2024 02:49:24 105.72 108.02 111.52 102.9 101.1 104.3 110.92 112.28 116.13 108 106.9 111.3
25/08/2024 02:49:25 106.44 107.66 111.52 103 101.2 104.3 111.3 112.21 116.13 108 106.9 111.3
25/08/2024 02:49:26 104.18 106.17 111.52 103 101.2 104.3 109.19 111.06 116.13 108.1 106.9 111.3
25/08/2024 02:49:27 105.55 105.72 111.52 103 101.2 104.3 110.98 110.85 116.13 108.1 106.9 111.3
25/08/2024 02:49:28 102.94 105.69 111.52 103 101.2 104.3 109.16 110.81 116.13 108.1 106.9 111.3
25/08/2024 02:49:29 105.03 105.49 111.52 103 101.2 104.3 109.15 109.97 116.13 108.1 106.9 111.3
25/08/2024 02:49:30 104.3 105.94 111.52 103 101.2 104.3 108.61 110.18 116.13 108.1 106.9 111.3
25/08/2024 02:49:31 103.2 104.6 111.52 103 101.2 104.3 109.75 109.94 116.13 108.1 106.9 111.3
25/08/2024 02:49:32 100.3 104.14 111.52 103 101.2 104.3 107.87 109.86 116.13 108.1 106.9 111.3
25/08/2024 02:49:33 101.06 101.97 111.52 103.1 101.2 104.3 109.66 109.54 116.13 108.2 106.9 111.3
25/08/2024 02:49:34 104.49 104.05 111.52 103.1 101.2 104.3 111.38 111.33 116.13 108.2 106.9 111.3
25/08/2024 02:49:35 104.93 104.62 111.52 103.1 101.2 104.3 112.54 112.15 116.13 108.2 106.9 111.3
25/08/2024 02:49:36 102.47 104.74 111.52 103 101.2 104.3 109.18 112.25 116.13 108.2 106.9 111.3
25/08/2024 02:49:37 104.36 104.51 111.52 103.1 101.2 104.3 111.48 111.66 116.13 108.2 106.9 111.3
25/08/2024 02:49:38 107.81 107.22 111.52 103.1 101.2 104.3 111.54 112.39 116.13 108.2 106.9 111.3
25/08/2024 02:49:39 101.75 106.02 111.52 103.1 101.2 104.3 107.96 111 116.13 108.2 106.9 111.3
25/08/2024 02:49:40 106.93 106.17 111.52 103.1 101.3 104.3 111.13 110.59 116.13 108.2 107 111.3
25/08/2024 02:49:41 104.52 106.04 111.52 103.1 101.3 104.3 110.19 110.83 116.13 108.2 107 111.3
25/08/2024 02:49:42 103.36 105.14 111.52 103.1 101.3 104.3 110.03 110.46 116.13 108.2 107 111.3
25/08/2024 02:49:43 105.25 105.63 111.52 103.1 101.3 104.3 110.72 111.02 115.99 108.2 107 111.3
25/08/2024 02:49:44 104.77 104.94 110.15 103.1 101.3 104.3 111.41 111.23 114.57 108.3 107 111.3
25/08/2024 02:49:45 104.14 104.99 110.15 103.2 101.3 104.3 108.54 111.03 114.57 108.3 107 111.3
25/08/2024 02:49:46 105.98 105.91 110.15 103.2 101.3 104.3 112.07 111.75 114.57 108.3 107 111.3
25/08/2024 02:49:47 108.88 108.13 110.15 103.2 101.3 104.3 113.27 112.99 114.57 108.3 107 111.3
25/08/2024 02:49:48 106.85 108.51 110.15 103.2 101.3 104.3 111.88 112.89 114.57 108.4 107 111.3
25/08/2024 02:49:49 109.88 109.25 110.15 103.3 101.4 104.3 115.57 114.84 114.84 108.4 107 111.3
25/08/2024 02:49:50 110.79 111.04 111.04 103.4 101.4 104.3 115.05 115.86 115.86 108.5 107.1 111.3
25/08/2024 02:49:51 107.31 109.97 111.04 103.4 101.4 104.3 112.09 114.67 115.86 108.5 107.1 111.3
25/08/2024 02:49:52 106.88 108.79 111.04 103.4 101.4 104.3 112.3 113.46 115.86 108.5 107.1 111.3
25/08/2024 02:49:53 108.15 108.99 111.04 103.4 101.4 104.3 113.25 114 115.86 108.6 107.1 111.3
25/08/2024 02:49:54 106.14 107.59 111.04 103.5 101.5 104.3 110.67 112.79 115.86 108.6 107.1 111.3
25/08/2024 02:49:55 103.64 106.85 111.04 103.4 101.5 104.3 109.91 111.55 115.86 108.6 107.1 111.3
25/08/2024 02:49:56 104.41 105.07 111.04 103.5 101.5 104.3 110.67 110.95 115.86 108.6 107.1 111.3
25/08/2024 02:49:57 103.63 105.15 111.04 103.4 101.5 104.3 109.69 111 115.86 108.6 107.1 111.3
25/08/2024 02:49:58 104.7 105.03 111.04 103.4 101.5 104.3 112.13 111.88 115.86 108.6 107.1 111.3
25/08/2024 02:49:59 104.62 105.5 111.04 103.5 101.5 104.3 111.04 111.82 115.86 108.6 107.1 111.3
25/08/2024 02:50:00 105.77 105.72 111.04 103.5 101.5 104.3 112.94 112.67 115.86 108.6 107.2 111.3
25/08/2024 02:50:01 106.9 106.74 111.04 103.5 101.5 104.3 112.5 112.88 115.86 108.7 107.2 111.3
25/08/2024 02:50:02 102.17 106.41 111.04 103.5 101.5 104.3 107.74 112.41 115.86 108.7 107.2 111.3
25/08/2024 02:50:03 94.18 104.14 111.04 103.5 101.5 104.3 103.61 110.06 115.86 108.7 107.2 111.3
25/08/2024 02:50:04 92.94 100.46 111.04 103.5 101.5 104.3 106.12 107.28 115.86 108.7 107.2 111.3
25/08/2024 02:50:05 92.68 97.36 111.04 103.5 101.5 104.3 106.59 106.86 115.86 108.7 107.1 111.3
25/08/2024 02:50:06 91.81 95.05 111.04 103.5 101.5 104.3 107.08 107.16 115.86 108.7 107.1 111.3
25/08/2024 02:50:07 91.1 93.2 111.04 103.5 101.5 104.3 105.2 107.29 115.86 108.7 107.1 111.3
25/08/2024 02:50:08 90.9 91.96 111.04 103.5 101.5 104.3 103.34 106.08 115.86 108.7 107.1 111.3
25/08/2024 02:50:09 92.26 92.31 111.04 103.5 101.4 104.3 103.99 105.33 115.86 108.7 107.1 111.3
25/08/2024 02:50:10 89.55 91.91 111.04 103.5 101.4 104.3 102.06 103.78 115.86 108.7 107.1 111.3
25/08/2024 02:50:11 92.06 91.75 111.04 103.4 101.4 104.3 103.55 103.72 115.86 108.6 107.1 111.3
25/08/2024 02:50:12 91.9 92.19 111.04 103.3 101.4 104.3 104.27 104.27 115.86 108.5 107.1 111.3
25/08/2024 02:50:13 93.66 93.23 111.04 103.2 101.4 104.3 106.19 105.81 115.86 108.5 107.1 111.3
25/08/2024 02:50:14 93.75 93.65 111.04 103.2 101.4 104.3 105.97 106.07 115.86 108.5 107.1 111.3
25/08/2024 02:50:15 93.45 93.95 111.04 103.1 101.4 104.3 107.04 106.88 115.86 108.5 107.1 111.3
25/08/2024 02:50:16 92.6 93.57 111.04 103.1 101.4 104.3 104.79 107.14 115.86 108.4 107.1 111.3
25/08/2024 02:50:17 93.02 93.18 111.04 103 101.4 104.3 102.35 105.51 115.86 108.4 107.1 111.3
25/08/2024 02:50:18 91.55 93.37 111.04 102.9 101.4 104.3 103.02 104.3 115.86 108.4 107.1 111.3
25/08/2024 02:50:19 91.88 92.06 111.04 102.8 101.4 104.3 102.7 103.37 115.86 108.3 107.1 111.3
25/08/2024 02:50:20 91.68 92.21 109.97 102.7 101.4 104.3 102.73 103.17 114.67 108.2 107.1 111.3
25/08/2024 02:50:21 92.33 92.44 108.99 102.7 101.4 104.3 103.11 103.16 114 108.2 107.1 111.3
25/08/2024 02:50:22 92.67 93.44 108.99 102.6 101.4 104.3 105.76 105.02 114 108.2 107.1 111.3
25/08/2024 02:50:23 93.38 93.47 107.59 102.6 101.4 104.3 100.73 104.9 112.88 108.2 107.1 111.3
25/08/2024 02:50:24 83.95 93 106.85 102.6 101.4 104.3 86.97 102.64 112.88 108.1 107.1 111.3
25/08/2024 02:50:25 83.82 89.44 106.74 102.5 101.4 104.3 87.54 98.56 112.88 108.1 107.1 111.3
25/08/2024 02:50:26 87.62 87.81 106.74 102.5 101.4 104.3 90.52 94.89 112.88 108.1 107.1 111.3
25/08/2024 02:50:27 82.65 87.67 106.74 102.4 101.4 104.3 86.95 92.85 112.88 108 107.1 111.3
25/08/2024 02:50:28 78.52 85.03 106.74 102.4 101.4 104.3 81.98 89.97 112.88 108 107.1 111.3
25/08/2024 02:50:29 84.95 84.44 106.74 102.3 101.4 104.3 89.01 88.63 112.88 108 107.1 111.3
25/08/2024 02:50:30 80.61 84.61 106.74 102.3 101.4 104.3 84.89 88.58 112.88 107.9 107.1 111.3
25/08/2024 02:50:31 77.91 81.91 106.41 102.3 101.3 104.3 86.38 87.13 112.41 107.9 107.1 111.3
25/08/2024 02:50:32 84.5 83.15 104.14 102.2 101.3 104.3 88.31 87.52 110.06 107.9 107 111.3
25/08/2024 02:50:33 79.7 83.37 100.46 102.2 101.3 104.3 85.8 87.76 107.29 107.9 107 111.3
25/08/2024 02:50:34 77.74 80.98 97.36 102.1 101.3 104.3 82.47 86.28 107.29 107.8 107 111.3
25/08/2024 02:50:35 83.05 82.98 95.05 102 101.3 104.3 85.1 85.61 107.29 107.8 107 111.3
25/08/2024 02:50:36 87.32 86.6 93.95 102 101.3 104.3 89.97 89.25 107.29 107.8 107 111.3
25/08/2024 02:50:37 88.29 88.23 93.95 101.9 101.3 104.3 92.49 91.86 107.14 107.7 107 111.3
25/08/2024 02:50:38 88.05 88.34 93.95 101.9 101.3 104.3 90.74 91.89 107.14 107.7 107 111.3
25/08/2024 02:50:39 98.87 97.43 97.43 101.8 101.3 104.3 102.66 101.2 107.14 107.7 107 111.3
25/08/2024 02:50:40 100.52 99.57 99.57 101.8 101.3 104.3 105.32 104.32 107.14 107.7 107 111.3
25/08/2024 02:50:41 103.66 103.04 103.04 101.9 101.3 104.3 108.74 107.68 107.68 107.7 107 111.3
25/08/2024 02:50:42 102.34 103.16 103.16 101.8 101.3 104.3 105.74 107.71 107.71 107.7 107 111.3
25/08/2024 02:50:43 104.48 104.31 104.31 101.8 101.3 104.3 108.6 108.15 108.15 107.7 107 111.3
25/08/2024 02:50:44 103.73 104.36 104.36 101.8 101.3 104.3 107.59 108.21 108.21 107.7 107 111.3
25/08/2024 02:50:45 101.62 103.85 104.36 101.8 101.3 104.3 107.4 108.21 108.21 107.7 107 111.2
25/08/2024 02:50:46 98.76 102.07 104.36 101.8 101.3 104.3 105.71 107.7 108.21 107.7 107 111.2
25/08/2024 02:50:47 100.33 100.82 104.36 101.8 101.3 104.3 107.24 107.36 108.21 107.7 107 111.2
25/08/2024 02:50:48 103.37 102.75 104.36 101.8 101.3 104.3 109.18 108.8 108.8 107.6 107 111.2
25/08/2024 02:50:49 106.97 106.01 106.01 101.8 101.4 104.3 111.23 110.69 110.69 107.7 107 111.2
25/08/2024 02:50:50 101.82 106.04 106.04 101.8 101.4 104.3 107.25 110.7 110.7 107.7 107 111.2
25/08/2024 02:50:51 105.12 104.87 106.04 101.8 101.4 104.3 109.83 109.7 110.7 107.7 107 111.2
25/08/2024 02:50:52 104.19 105.01 106.04 101.8 101.4 104.3 111.98 111.25 111.25 107.7 107 111.2
25/08/2024 02:50:53 103.64 104.96 106.04 101.8 101.4 104.3 110.52 111.84 111.84 107.7 107 111.2
25/08/2024 02:50:54 104.58 104.53 106.04 101.8 101.4 104.3 110.07 110.81 111.84 107.7 107.1 111.2
25/08/2024 02:50:55 101.26 104.49 106.04 101.7 101.4 104.3 107.54 110.34 111.84 107.6 107.1 111.2
25/08/2024 02:50:56 94.75 102.28 106.04 101.7 101.4 104.3 102.64 108.52 111.84 107.6 107.1 111.2
25/08/2024 02:50:57 103.29 103.03 106.04 101.7 101.4 104.3 109.94 109.63 111.84 107.7 107.1 111.2
25/08/2024 02:50:58 100.81 103.27 106.04 101.7 101.4 104.3 108.46 110.33 111.84 107.7 107.1 111.2
25/08/2024 02:50:59 103.35 103.4 106.04 101.7 101.4 104.3 108.5 108.78 111.84 107.7 107.1 111.2
25/08/2024 02:51:00 99.75 102.35 106.04 101.7 101.4 104.3 108.01 108.63 111.84 107.7 107.1 111.2
25/08/2024 02:51:01 101.71 101.84 106.04 101.7 101.4 104.3 108.39 109.23 111.84 107.7 107.1 111.2
25/08/2024 02:51:02 104.45 103.85 106.04 101.7 101.4 104.3 108.95 108.85 111.84 107.7 107.1 111.2
25/08/2024 02:51:03 102.75 103.51 106.04 101.8 101.4 104.3 109.51 109.54 111.84 107.7 107.1 111.2
25/08/2024 02:51:04 102.76 103.29 106.04 101.8 101.4 104.3 111.62 111.15 111.84 107.7 107.1 111.2
25/08/2024 02:51:05 103.29 103.53 106.04 101.8 101.5 104.3 112.78 112.41 112.41 107.7 107.1 111.2
25/08/2024 02:51:06 97.24 103.54 106.04 101.8 101.5 104.3 105.1 112.41 112.41 107.7 107.1 111.2
25/08/2024 02:51:07 102.52 102.14 106.04 101.8 101.5 104.3 110.26 110.11 112.41 107.8 107.1 111.2
25/08/2024 02:51:08 98.39 101.74 106.04 101.8 101.5 104.3 105.76 109.65 112.41 107.8 107.2 111.2
25/08/2024 02:51:09 98.81 99.93 106.04 101.8 101.5 104.3 106.62 107.59 112.41 107.8 107.2 111.2
25/08/2024 02:51:10 101.11 101.1 106.04 101.8 101.5 104.3 108.95 109.01 112.41 107.8 107.2 111.2
25/08/2024 02:51:11 96.79 100.71 106.04 101.8 101.5 104.3 103.36 108.67 112.41 107.8 107.2 111.2
25/08/2024 02:51:12 102.97 102.09 106.04 101.8 101.5 104.3 108.15 107.78 112.41 107.8 107.2 111.2
25/08/2024 02:51:13 104.18 103.7 106.04 101.8 101.5 104.3 110.16 109.55 112.41 107.8 107.2 111.2
25/08/2024 02:51:14 101.67 103.7 106.04 101.7 101.5 104.3 110.64 110.6 112.41 107.8 107.2 111.2
25/08/2024 02:51:15 105.22 104.51 106.04 101.8 101.5 104.3 111.23 111.14 112.41 107.8 107.2 111.2
25/08/2024 02:51:16 102.63 104.6 106.04 101.8 101.5 104.3 108.77 111.23 112.41 107.8 107.2 111.2
25/08/2024 02:51:17 101.83 103.48 106.04 101.8 101.5 104.3 106.96 109.53 112.41 107.8 107.2 111.2
25/08/2024 02:51:18 106.11 106.06 106.06 101.8 101.5 104.3 109.96 110.14 112.41 107.8 107.2 111.2
25/08/2024 02:51:19 94.41 104.54 106.06 101.8 101.5 104.3 101.74 109.03 112.41 107.8 107.2 111.2
25/08/2024 02:51:20 97.81 101.03 106.06 101.8 101.5 104.3 105.18 106.25 112.41 107.8 107.2 111.2
25/08/2024 02:51:21 99.78 100.2 106.06 101.8 101.5 104.3 104.92 106.18 112.41 107.8 107.2 111.2
25/08/2024 02:51:22 100.13 100.26 106.06 101.8 101.5 104.3 106.47 106.28 112.41 107.8 107.2 111.2
25/08/2024 02:51:23 98.73 100.1 106.06 101.8 101.5 104.3 105.84 106.26 112.41 107.8 107.2 111.2
25/08/2024 02:51:24 98.71 99.3 106.06 101.8 101.5 104.3 103.51 106 112.41 107.8 107.2 111.2
25/08/2024 02:51:25 98.18 99.56 106.06 101.8 101.5 104.3 104.95 105.5 112.41 107.8 107.2 111.2
25/08/2024 02:51:26 99.18 98.93 106.06 101.8 101.6 104.3 104.31 105.46 112.41 107.8 107.2 111.2
25/08/2024 02:51:27 100.52 100.44 106.06 101.8 101.6 104.3 106.71 106.48 112.41 107.8 107.2 111.2
25/08/2024 02:51:28 103.25 102.43 106.06 101.8 101.6 104.3 109.76 108.69 112.41 107.8 107.3 111.2
25/08/2024 02:51:29 106.92 106.19 106.19 101.9 101.6 104.3 110.31 110.15 112.41 107.8 107.3 111.2
25/08/2024 02:51:30 103.74 105.78 106.19 101.9 101.6 104.3 108.53 109.84 112.41 107.9 107.3 111.2
25/08/2024 02:51:31 105.99 105.84 106.19 101.9 101.6 104.3 110.99 110.56 112.41 107.9 107.3 111.2
25/08/2024 02:51:32 100.22 105.9 106.19 102 101.6 104.3 106.27 110.6 112.41 107.9 107.3 111.2
25/08/2024 02:51:33 97.71 102.79 106.19 102 101.6 104.3 105.67 108.06 112.41 107.9 107.3 111.2
25/08/2024 02:51:34 98.87 100.42 106.19 102 101.6 104.3 106.12 107.05 112.41 107.9 107.3 111.2
25/08/2024 02:51:35 101.17 101.02 106.19 102 101.6 104.3 108.67 108.28 112.41 107.9 107.3 111.2
25/08/2024 02:51:36 106.8 105.79 106.19 102 101.6 104.3 111.29 110.64 111.23 108 107.3 111.2
25/08/2024 02:51:37 98.45 105.5 106.19 102 101.6 104.3 106 110.21 111.23 108 107.3 111.2
25/08/2024 02:51:38 97.8 102.34 106.19 102 101.6 104.3 105.32 108.01 111.23 108 107.3 111.2
25/08/2024 02:51:39 98.08 100.72 106.19 102 101.6 104.3 104.07 106.84 111.23 108 107.3 111.2
25/08/2024 02:51:40 97.92 99.03 106.19 102 101.6 104.3 105.51 105.48 111.23 108 107.3 111.2
25/08/2024 02:51:41 95.78 98.16 106.19 102 101.6 104.3 103.91 105.48 111.23 108 107.3 111.2
25/08/2024 02:51:42 96.04 96.8 106.19 102.1 101.6 104.3 105.82 105.65 111.23 108 107.3 111.2
25/08/2024 02:51:43 96.03 96.39 106.19 102.1 101.6 104.3 106.82 106.97 111.23 108 107.3 111.2
25/08/2024 02:51:44 94.03 96.33 106.19 102.1 101.6 104.3 101.73 106.09 111.23 108 107.3 111.2
25/08/2024 02:51:45 99.14 98.24 106.19 102.1 101.6 104.3 107.77 106.99 111.23 108 107.3 111.2
25/08/2024 02:51:46 96.79 98.32 106.19 102.1 101.6 104.3 104.53 107.17 110.64 108 107.3 111.2
25/08/2024 02:51:47 102.84 101.68 106.19 102.1 101.7 104.3 108.83 107.99 110.64 108.1 107.4 111.2
25/08/2024 02:51:48 101.67 101.91 106.19 102.1 101.7 104.3 108.54 108.64 110.64 108.1 107.4 111.2
25/08/2024 02:51:49 100.61 101.58 106.19 102.1 101.7 104.3 106.71 108.18 110.64 108.1 107.4 111.2
25/08/2024 02:51:50 102.18 102.62 106.19 102.1 101.7 104.3 109.11 108.74 110.64 108.1 107.4 111.2
25/08/2024 02:51:51 103.01 103.33 106.19 102.1 101.7 104.3 108.93 109.24 110.64 108.1 107.4 111.2
25/08/2024 02:51:52 108.09 106.91 106.91 102.2 101.7 104.3 111.47 110.8 110.8 108.1 107.3 111.2
25/08/2024 02:51:53 104.77 107.18 107.18 102.2 101.7 104.3 109.19 110.75 110.8 108.2 107.3 111.2
25/08/2024 02:51:54 104.8 105.68 107.18 102.2 101.7 104.3 110.7 110.87 110.87 108.2 107.4 111.2
25/08/2024 02:51:55 103.91 105.93 107.18 102.3 101.7 104.3 111.28 111.28 111.28 108.2 107.4 111.2
25/08/2024 02:51:56 99.56 104.07 107.18 102.3 101.7 104.3 106.39 110.95 111.28 108.2 107.4 111.2
25/08/2024 02:51:57 104.72 104.32 107.18 102.3 101.7 104.3 110 109.76 111.28 108.3 107.4 111.2
25/08/2024 02:51:58 103.45 103.89 107.18 102.3 101.7 104.3 110.17 110.1 111.28 108.3 107.4 111.2
25/08/2024 02:51:59 101.67 103.95 107.18 102.3 101.7 104.3 107.24 109.91 111.28 108.3 107.4 111.2
25/08/2024 02:52:00 100.72 102.82 107.18 102.3 101.7 104.3 108.14 108.75 111.28 108.3 107.4 111.2
25/08/2024 02:52:01 100.45 101.36 107.18 102.3 101.7 104.3 107.4 108.27 111.28 108.3 107.4 111.2
25/08/2024 02:52:02 107.22 106.03 107.18 102.4 101.7 104.3 110.84 110.25 111.28 108.3 107.4 111.2
25/08/2024 02:52:03 102.78 106.03 107.18 102.4 101.8 104.3 107.28 110.25 111.28 108.3 107.4 111.2
25/08/2024 02:52:04 99.7 104.32 107.18 102.4 101.8 104.3 109.41 109.63 111.28 108.3 107.4 111.2
25/08/2024 02:52:05 102.68 102.64 107.18 102.4 101.8 104.3 112.12 111.64 111.64 108.4 107.4 111.2
25/08/2024 02:52:06 97.72 102.42 107.18 102.4 101.7 104.3 105.24 111.33 111.64 108.4 107.4 111.2
25/08/2024 02:52:07 103.38 103.34 107.18 102.4 101.8 104.3 107.7 108.49 111.64 108.4 107.4 111.2
25/08/2024 02:52:08 104.47 104.33 107.18 102.4 101.8 104.3 110.06 109.73 111.64 108.4 107.4 111.2
25/08/2024 02:52:09 94.4 103.78 107.18 102.4 101.8 104.3 101.74 109.43 111.64 108.4 107.4 111.2
25/08/2024 02:52:10 104.43 103.93 107.18 102.5 101.8 104.3 109.28 108.57 111.64 108.4 107.4 111.2
25/08/2024 02:52:11 99.86 103.17 107.18 102.5 101.8 104.3 107.01 108.98 111.64 108.4 107.4 111.2
25/08/2024 02:52:12 97.18 100.89 107.18 102.5 101.8 104.3 105.43 106.97 111.64 108.4 107.4 111.2
25/08/2024 02:52:13 98.92 99.32 107.18 102.5 101.8 104.3 106.7 106.92 111.64 108.5 107.4 111.2
25/08/2024 02:52:14 96.52 99.31 107.18 102.5 101.8 104.3 102.5 106.78 111.64 108.5 107.4 111.2
25/08/2024 02:52:15 97.88 98.36 107.18 102.5 101.8 104.3 105.1 105.34 111.64 108.5 107.4 111.2
25/08/2024 02:52:16 95.47 97.54 107.18 102.5 101.8 104.3 103.75 105.65 111.64 108.5 107.4 111.2
25/08/2024 02:52:17 92.15 96.31 107.18 102.5 101.8 104.3 100.35 103.81 111.64 108.5 107.4 111.2
25/08/2024 02:52:18 81.03 93.92 107.18 102.5 101.8 104.3 86.19 101.77 111.64 108.5 107.4 111.2
25/08/2024 02:52:19 91.41 91.17 107.18 102.5 101.8 104.3 93.56 97.76 111.64 108.5 107.4 111.2
25/08/2024 02:52:20 89.43 91.73 107.18 102.5 101.8 104.3 91.36 95.84 111.64 108.5 107.4 111.2
25/08/2024 02:52:21 86.81 89.84 107.18 102.5 101.8 104.3 90.2 93.38 111.64 108.5 107.4 111.2
25/08/2024 02:52:22 93.25 92.71 107.18 102.5 101.8 104.3 104.33 103.46 111.64 108.5 107.4 111.2
25/08/2024 02:52:23 90.76 93.21 106.03 102.5 101.8 104.3 101.5 104.7 111.64 108.5 107.4 111.2
25/08/2024 02:52:24 83.27 91.21 106.03 102.5 101.8 104.3 85.91 101.52 111.64 108.4 107.4 111.2
25/08/2024 02:52:25 83.15 87.99 106.03 102.4 101.8 104.3 85.68 97.46 111.64 108.4 107.4 111.2
25/08/2024 02:52:26 85.89 86.99 106.03 102.4 101.8 104.3 87.56 93.64 111.64 108.4 107.4 111.2
25/08/2024 02:52:27 96.48 94.85 106.03 102.4 101.7 104.3 104.36 102.92 111.64 108.3 107.4 111.2
25/08/2024 02:52:28 98.97 97.87 106.03 102.4 101.7 104.3 104.68 104.2 111.64 108.3 107.4 111.2
25/08/2024 02:52:29 103.93 102.51 106.03 102.4 101.7 104.3 109 107.78 111.64 108.3 107.4 111.2
25/08/2024 02:52:30 101.8 103.81 106.03 102.4 101.7 104.3 105.25 108.44 111.64 108.3 107.4 111.2
25/08/2024 02:52:31 99.89 101.41 106.03 102.3 101.7 104.3 105.12 105.82 111.64 108.3 107.4 111.2
25/08/2024 02:52:32 101.58 101.8 106.03 102.4 101.8 104.3 107.43 107.31 111.64 108.3 107.4 111.2
25/08/2024 02:52:33 101.52 101.64 104.33 102.4 101.8 104.3 106 106.68 111.64 108.3 107.4 111.2
25/08/2024 02:52:34 102.81 102.7 104.33 102.4 101.8 104.3 110.76 110.04 111.64 108.3 107.4 111.2
25/08/2024 02:52:35 101.98 102.99 104.33 102.4 101.8 104.3 108.05 110.24 111.33 108.3 107.4 111.2
25/08/2024 02:52:36 103.12 103.13 104.33 102.4 101.8 104.3 110.75 110.15 110.24 108.4 107.4 111.2
25/08/2024 02:52:37 109.54 108.94 108.94 102.4 101.8 104.3 113.69 113.52 113.52 108.4 107.4 111.2
25/08/2024 02:52:38 109.42 110.74 110.74 102.5 101.8 104.3 113.47 114.72 114.72 108.4 107.4 111.2
25/08/2024 02:52:39 103.52 108.31 110.74 102.5 101.8 104.3 108.96 112.73 114.72 108.4 107.4 111.2
25/08/2024 02:52:40 105.71 106.09 110.74 102.5 101.8 104.3 110.74 111.36 114.72 108.5 107.4 111.2
25/08/2024 02:52:41 104.31 105.92 110.74 102.5 101.8 104.3 109.74 110.81 114.72 108.5 107.4 111.2
25/08/2024 02:52:42 105.19 105.88 110.74 102.5 101.8 104.3 109.91 110.71 114.72 108.5 107.5 111.2
25/08/2024 02:52:43 104.39 105.32 110.74 102.5 101.9 104.3 108.57 109.99 114.72 108.5 107.5 111.2
25/08/2024 02:52:44 100.48 104.53 110.74 102.5 101.9 104.3 106.26 109.01 114.72 108.5 107.5 111.2
25/08/2024 02:52:45 98.17 102.64 110.74 102.5 101.9 104.3 102.71 107.59 114.72 108.5 107.5 111.2
25/08/2024 02:52:46 107.11 106.35 110.74 102.5 101.9 104.3 112.55 111.68 114.72 108.5 107.5 111.2
25/08/2024 02:52:47 108.4 107.78 110.74 102.6 101.9 104.3 112.34 112.25 114.72 108.5 107.5 111.2
25/08/2024 02:52:48 107.34 107.98 110.74 102.6 101.9 104.3 111.57 112.17 114.72 108.5 107.5 111.2
25/08/2024 02:52:49 104.23 107.45 110.74 102.6 101.9 104.3 111.23 111.74 114.72 108.5 107.5 111.2
25/08/2024 02:52:50 105.89 106.38 110.74 102.7 101.9 104.3 110.93 111.58 114.72 108.6 107.5 111.2
25/08/2024 02:52:51 103.48 105.85 110.74 102.7 101.9 104.3 108.11 111.13 114.72 108.6 107.5 111.2
25/08/2024 02:52:52 104.55 105.09 110.74 102.7 101.9 104.3 109.24 109.74 114.72 108.6 107.5 111.2
25/08/2024 02:52:53 104.16 104.75 110.74 102.7 101.9 104.3 108.74 109.35 114.72 108.6 107.5 111.2
25/08/2024 02:52:54 100.69 104.76 110.74 102.7 101.9 104.3 107.75 109.22 114.72 108.6 107.5 111.2
25/08/2024 02:52:55 103.63 103.91 110.74 102.7 101.9 104.3 107.94 108.74 114.72 108.6 107.5 111.2
25/08/2024 02:52:56 96.99 103.25 110.74 102.7 101.9 104.3 102.76 107.93 114.72 108.6 107.5 111.2
25/08/2024 02:52:57 96.68 100.4 110.74 102.7 101.9 104.3 105.07 105.9 114.72 108.6 107.5 111.2
25/08/2024 02:52:58 96.54 98.39 110.74 102.7 101.9 104.3 102.95 104.97 114.72 108.6 107.5 111.2
25/08/2024 02:52:59 97.66 97.92 110.74 102.7 101.9 104.3 105.81 105.36 114.72 108.6 107.5 111.2
25/08/2024 02:53:00 98.61 98.44 110.74 102.7 101.9 104.3 104.66 106.13 114.72 108.6 107.5 111.2
25/08/2024 02:53:01 103.25 102.21 110.74 102.7 101.9 104.3 110.69 109.24 114.72 108.6 107.5 111.2
25/08/2024 02:53:02 104.63 103.93 110.74 102.7 101.9 104.3 111.69 111.05 114.72 108.6 107.5 111.2
25/08/2024 02:53:03 101.93 103.9 110.74 102.7 101.9 104.3 108.12 110.45 114.72 108.6 107.5 111.2
25/08/2024 02:53:04 101.47 103.24 110.74 102.7 102 104.3 109.05 109.54 114.72 108.6 107.5 111.2
25/08/2024 02:53:05 103.1 103.46 110.74 102.7 102 104.3 108.17 109.07 114.72 108.6 107.5 111.2
25/08/2024 02:53:06 109.1 107.76 110.74 102.8 102 104.3 113.56 112.68 114.72 108.7 107.6 111.2
25/08/2024 02:53:07 104.22 107.57 110.74 102.8 102 104.3 109.29 111.78 114.72 108.7 107.6 111.2
25/08/2024 02:53:08 104.6 105.64 108.31 102.8 102 104.3 110.24 110.67 112.73 108.6 107.6 111.2
25/08/2024 02:53:09 102.91 105.08 107.98 102.8 102 104.3 112.03 111.71 112.68 108.7 107.6 111.2
25/08/2024 02:53:10 101.98 103.96 107.98 102.8 102 104.3 109.09 111.85 112.68 108.7 107.6 111.2
25/08/2024 02:53:11 100.46 102.6 107.98 102.8 102 104.3 107.07 109.82 112.68 108.7 107.6 111.2
25/08/2024 02:53:12 103.97 103.37 107.98 102.8 102 104.3 110.74 110.16 112.68 108.7 107.6 111.2
25/08/2024 02:53:13 104.41 104.55 107.98 102.8 102 104.3 108.88 109.62 112.68 108.7 107.6 111.2
25/08/2024 02:53:14 104.3 105.41 107.98 102.8 102 104.3 109.93 110.14 112.68 108.7 107.6 111.2
25/08/2024 02:53:15 104.37 104.9 107.98 102.8 102 104.3 108.78 109.68 112.68 108.7 107.6 111.2
25/08/2024 02:53:16 108.49 107.64 107.98 102.8 102 104.3 111.32 110.85 112.68 108.7 107.6 111.2
25/08/2024 02:53:17 103.36 107.59 107.98 102.8 102 104.3 108.3 110.83 112.68 108.7 107.6 111.1
25/08/2024 02:53:18 103.51 105.42 107.76 102.8 102 104.3 109.6 109.7 112.68 108.7 107.6 111.1
25/08/2024 02:53:19 102.59 104.33 107.76 102.9 102 104.3 112.55 111.86 112.68 108.7 107.6 111.1
25/08/2024 02:53:20 98.39 103.32 107.76 102.9 102 104.3 104.3 111.44 112.68 108.7 107.6 111.1
25/08/2024 02:53:21 99.25 100.84 107.76 102.9 102 104.3 105.13 108.18 112.68 108.7 107.6 111.1
25/08/2024 02:53:22 99.07 100.09 107.76 102.9 102 104.3 106.04 106.89 112.68 108.7 107.6 111.1
25/08/2024 02:53:23 98.58 99.57 107.76 102.9 102 104.3 104.13 106.08 112.68 108.7 107.6 111.1
25/08/2024 02:53:24 108.69 107.37 107.76 102.9 102.1 104.3 113.38 112.04 112.68 108.8 107.6 111.1
25/08/2024 02:53:25 107.28 107.41 107.76 103 102.1 104.3 110.99 111.97 112.68 108.8 107.6 111.1
25/08/2024 02:53:26 109.75 109.44 109.44 103 102.1 104.3 113.7 113.53 113.53 108.8 107.7 111.1
25/08/2024 02:53:27 108.65 110.28 110.28 103.1 102.1 104.3 111.72 113.64 113.64 108.8 107.7 111.1
25/08/2024 02:53:28 99.33 108.23 110.28 103.1 102.1 104.3 103.36 111.75 113.64 108.8 107.7 111.1
25/08/2024 02:53:29 104.98 105.32 110.28 103.1 102.1 104.3 109.71 109.45 113.64 108.8 107.7 111.1
25/08/2024 02:53:30 102.62 104.75 110.28 103.1 102.1 104.3 107.37 109.24 113.64 108.8 107.7 111.1
25/08/2024 02:53:31 102.88 104.21 110.28 103.1 102.1 104.3 108.1 108.71 113.64 108.9 107.7 111.1
25/08/2024 02:53:32 103.43 103.49 110.28 103.1 102.1 104.3 109.13 108.95 113.64 108.9 107.7 111.1
25/08/2024 02:53:33 103.36 103.82 110.28 103.2 102.1 104.3 107.78 108.57 113.64 108.9 107.7 111.1
25/08/2024 02:53:34 103.41 103.91 110.28 103.2 102.1 104.3 108.05 108.47 113.64 108.9 107.7 111.1
25/08/2024 02:53:35 112.19 111.62 111.62 103.3 102.2 104.3 115.67 115.11 115.11 108.9 107.7 111.1
25/08/2024 02:53:36 104.79 111.31 111.62 103.3 102.2 104.3 109.42 114.81 115.11 108.9 107.7 111.1
25/08/2024 02:53:37 103.86 108.66 111.62 103.3 102.2 104.3 110.05 112.4 115.11 109 107.7 111.1
25/08/2024 02:53:38 105.19 106.82 111.62 103.3 102.2 104.3 109.54 111.25 115.11 109 107.7 111.1
25/08/2024 02:53:39 106.45 106.68 111.62 103.4 102.2 104.3 110.9 111.07 115.11 109 107.7 111.1
25/08/2024 02:53:40 107.73 107.41 111.62 103.4 102.2 104.3 112.01 112.03 115.11 109 107.7 111.1
25/08/2024 02:53:41 102.99 107.1 111.62 103.4 102.2 104.3 107.92 111.38 115.11 109 107.7 111.1
25/08/2024 02:53:42 105.2 105.48 111.62 103.4 102.2 104.3 110.13 110.16 115.11 109 107.7 111.1
25/08/2024 02:53:43 101.78 105.47 111.62 103.4 102.2 104.3 105.65 110.13 115.11 109 107.7 111.1
25/08/2024 02:53:44 107.2 106.21 111.62 103.4 102.3 104.3 112.47 111.24 115.11 109 107.8 111.1
25/08/2024 02:53:45 106.53 107.18 111.62 103.5 102.3 104.3 110.29 111.39 115.11 109.1 107.8 111.1
25/08/2024 02:53:46 106.21 106.89 111.62 103.5 102.3 104.3 111.32 111.35 115.11 109.1 107.8 111.1
25/08/2024 02:53:47 104.03 106.07 111.62 103.5 102.3 104.3 111.17 111.52 115.11 109.1 107.8 111.1
25/08/2024 02:53:48 105.41 106.11 111.62 103.5 102.3 104.3 110.72 111.5 115.11 109.1 107.8 111.1
25/08/2024 02:53:49 106.15 106.05 111.62 103.5 102.3 104.3 110.15 110.64 115.11 109.1 107.8 111.1
25/08/2024 02:53:50 105 106.91 111.62 103.6 102.3 104.3 109.21 111.4 115.11 109.1 107.8 111.1
25/08/2024 02:53:51 102.56 104.86 111.62 103.6 102.3 104.3 106.9 109.31 115.11 109.1 107.8 111.1
25/08/2024 02:53:52 102.3 103.35 111.62 103.6 102.3 104.3 108.39 108.45 115.11 109.1 107.8 111.1
25/08/2024 02:53:53 99.09 103.11 111.62 103.6 102.3 104.3 105.22 108.47 115.11 109.1 107.8 111.1
25/08/2024 02:53:54 98.92 100.93 111.62 103.6 102.3 104.3 106.66 107.02 115.11 109.1 107.8 111.1
25/08/2024 02:53:55 97.13 99.95 111.62 103.6 102.3 104.3 103.08 106.74 115.11 109.1 107.8 111.1
25/08/2024 02:53:56 97.02 98.43 111.62 103.6 102.3 104.3 104.26 104.95 115.11 109.1 107.8 111.1
25/08/2024 02:53:57 97.17 97.58 111.62 103.6 102.3 104.3 105.43 105.39 115.11 109.1 107.8 111.1
25/08/2024 02:53:58 97.62 97.82 111.62 103.6 102.3 104.3 103.84 104.82 115.11 109.1 107.8 111.1
25/08/2024 02:53:59 94.77 97.8 111.62 103.6 102.3 104.3 103.61 104.65 115.11 109.1 107.8 111.1
25/08/2024 02:54:00 95.2 96.48 111.62 103.6 102.3 104.3 101.44 104.43 115.11 109.1 107.8 111.1
25/08/2024 02:54:01 96.54 96.75 111.62 103.6 102.3 104.3 101.97 102.75 115.11 109.1 107.8 111.1
25/08/2024 02:54:02 97.62 97.31 111.62 103.6 102.3 104.3 105.11 104.56 115.11 109.1 107.8 111.1
25/08/2024 02:54:03 99.11 98.6 111.62 103.6 102.3 104.3 105.32 105.06 115.11 109.1 107.8 111.1
25/08/2024 02:54:04 99.18 99.13 111.62 103.5 102.3 104.3 108.3 107.37 115.11 109.1 107.8 111.1
25/08/2024 02:54:05 98.45 99.38 111.31 103.5 102.3 104.3 104.71 107.67 114.81 109 107.8 111.1
25/08/2024 02:54:06 98.34 98.75 108.66 103.5 102.3 104.3 105.06 105.65 112.4 109 107.8 111.1
25/08/2024 02:54:07 100.49 99.78 107.41 103.5 102.3 104.3 107.14 106.89 112.03 109 107.8 111.1
25/08/2024 02:54:08 99.89 101.13 107.41 103.5 102.3 104.3 104.05 106.6 112.03 109 107.8 111.1
25/08/2024 02:54:09 99.64 100.15 107.41 103.5 102.3 104.3 105.54 105.86 112.03 109 107.8 111.1
25/08/2024 02:54:10 104.02 102.8 107.18 103.5 102.3 104.3 109.45 108.5 111.52 109 107.8 111.1
25/08/2024 02:54:11 102.06 102.79 107.18 103.5 102.3 104.3 107.93 108.5 111.52 109 107.8 111.1
25/08/2024 02:54:12 104.82 104.37 107.18 103.5 102.3 104.3 109.94 109.71 111.52 109 107.8 111.1
25/08/2024 02:54:13 99.99 103.99 107.18 103.4 102.3 104.3 106.88 109.55 111.52 108.9 107.8 111.1
25/08/2024 02:54:14 107.01 105.86 107.18 103.4 102.3 104.3 111 110.26 111.52 108.9 107.8 111.1
25/08/2024 02:54:15 103.36 105.91 106.91 103.3 102.3 104.3 108.68 110.25 111.52 108.9 107.8 111.1
25/08/2024 02:54:16 100.59 104.31 106.91 103.3 102.3 104.3 107.89 109.4 111.52 108.8 107.8 111.1
25/08/2024 02:54:17 98.39 102.34 106.91 103.3 102.3 104.3 105.54 108.6 111.5 108.8 107.8 111.1
25/08/2024 02:54:18 97.69 100.94 106.91 103.2 102.3 104.3 102.5 107.12 111.4 108.8 107.8 111.1
25/08/2024 02:54:19 94.92 98.46 106.91 103.2 102.3 104.3 99.04 104.38 111.4 108.8 107.8 111.1
25/08/2024 02:54:20 97.23 97.17 105.91 103.2 102.3 104.3 101.98 102.1 110.26 108.8 107.8 111.1
25/08/2024 02:54:21 98.65 98.49 105.91 103.2 102.3 104.3 103.06 102.99 110.26 108.7 107.8 111.1
25/08/2024 02:54:22 97.78 98.62 105.91 103.1 102.3 104.3 102.05 103.05 110.26 108.7 107.8 111
25/08/2024 02:54:23 97.32 98.1 105.91 103.1 102.3 104.3 100.8 102.47 110.26 108.7 107.8 111
25/08/2024 02:54:24 98.58 98.47 105.91 103 102.3 104.3 102.13 102.05 110.26 108.6 107.8 111
25/08/2024 02:54:25 98.54 98.88 105.91 103 102.3 104.3 102.21 102.4 110.26 108.6 107.8 111
25/08/2024 02:54:26 94.01 98.41 105.91 103 102.3 104.3 98.38 102.08 110.26 108.6 107.8 111
25/08/2024 02:54:27 94.79 96.19 105.91 103 102.3 104.3 98.65 100.13 110.26 108.6 107.8 111
25/08/2024 02:54:28 95.62 96.64 105.91 103 102.3 104.3 98.73 99.97 110.26 108.6 107.8 111
25/08/2024 02:54:29 92.62 95.15 105.91 102.9 102.3 104.3 96.83 98.7 110.26 108.5 107.8 111
25/08/2024 02:54:30 96.19 96.01 105.91 102.9 102.3 104.3 100.57 100.06 110.26 108.5 107.8 111
25/08/2024 02:54:31 98.41 97.94 105.91 102.9 102.3 104.3 104.09 103.36 110.26 108.5 107.8 111
25/08/2024 02:54:32 96.4 97.78 105.91 102.9 102.3 104.3 103.97 104.48 110.26 108.5 107.8 111
25/08/2024 02:54:33 88.27 96.77 105.91 102.9 102.3 104.3 92.87 103.43 110.26 108.5 107.8 111
25/08/2024 02:54:34 84.78 93.42 105.91 102.9 102.3 104.3 89.45 99.78 110.26 108.5 107.8 111
25/08/2024 02:54:35 83.07 90.07 105.91 102.8 102.3 104.3 87.36 96.12 110.26 108.4 107.8 111
25/08/2024 02:54:36 82.1 87 105.91 102.8 102.3 104.3 86.73 92.75 110.26 108.4 107.8 111
25/08/2024 02:54:37 91.44 91.38 105.91 102.8 102.3 104.3 95.54 95.52 110.26 108.4 107.8 111
25/08/2024 02:54:38 94.62 93.65 105.91 102.8 102.3 104.3 98.96 97.92 110.26 108.4 107.8 111
25/08/2024 02:54:39 91.93 93.58 105.91 102.8 102.3 104.3 98.62 98.99 110.26 108.3 107.7 111
25/08/2024 02:54:40 95.68 94.8 105.91 102.7 102.3 104.3 102.52 101.58 110.26 108.3 107.7 111
25/08/2024 02:54:41 95.15 95.39 105.91 102.7 102.3 104.3 101.11 102.46 110.26 108.3 107.7 111
25/08/2024 02:54:42 98.6 97.72 105.91 102.7 102.3 104.3 102.15 102.03 110.26 108.3 107.7 111
25/08/2024 02:54:43 96.08 97.79 105.91 102.7 102.3 104.3 99.89 102.03 110.26 108.3 107.7 111
25/08/2024 02:54:44 95.12 96.46 105.91 102.7 102.3 104.3 101.01 101.22 110.25 108.2 107.7 111
25/08/2024 02:54:45 97.98 97.58 104.31 102.6 102.3 104.3 102.12 102.09 109.4 108.2 107.7 111
25/08/2024 02:54:46 99.55 99.22 102.34 102.6 102.3 104.3 100.59 101.64 108.6 108.2 107.7 111
25/08/2024 02:54:47 100.84 101.19 101.19 102.6 102.3 104.3 102.22 102.87 107.12 108.1 107.7 111
25/08/2024 02:54:48 94.74 99.92 101.19 102.5 102.3 104.3 96.81 101.57 104.48 108.1 107.7 111
25/08/2024 02:54:49 93.14 97.24 101.19 102.4 102.3 104.3 95.02 99.06 104.48 108 107.7 111
25/08/2024 02:54:50 91.79 95.34 101.19 102.3 102.3 104.3 93.91 97.17 104.48 108 107.7 111
25/08/2024 02:54:51 92.65 93.96 101.19 102.3 102.3 104.3 95 95.96 104.48 107.9 107.7 111
25/08/2024 02:54:52 91.49 92.85 101.19 102.3 102.3 104.3 93.23 94.99 104.48 107.9 107.7 111
25/08/2024 02:54:53 90.01 92.29 101.19 102.2 102.3 104.3 91.68 94.09 104.48 107.8 107.7 111
25/08/2024 02:54:54 95.21 94.66 101.19 102.2 102.3 104.3 100.36 99.53 104.48 107.8 107.7 111
25/08/2024 02:54:55 96.61 96.02 101.19 102.2 102.3 104.3 100.57 100.29 104.48 107.8 107.7 111
25/08/2024 02:54:56 100.26 99.71 101.19 102.1 102.3 104.3 103.46 102.93 104.48 107.8 107.7 111
25/08/2024 02:54:57 102.49 101.86 101.86 102.1 102.3 104.3 107.04 106.01 106.01 107.8 107.7 111
25/08/2024 02:54:58 95.99 101.58 101.86 102.1 102.3 104.3 99.2 105.66 106.01 107.7 107.7 111
25/08/2024 02:54:59 100.51 100.27 101.86 102.1 102.3 104.3 103.19 103.47 106.01 107.7 107.7 111
25/08/2024 02:55:00 98.57 100.5 101.86 102.1 102.3 104.3 102.16 103.76 106.01 107.6 107.7 111
25/08/2024 02:55:01 85.19 98.81 101.86 102 102.3 104.3 89.28 102.26 106.01 107.6 107.7 111
25/08/2024 02:55:02 96.23 96.66 101.86 102 102.3 104.3 99.94 100.31 106.01 107.6 107.7 111
25/08/2024 02:55:03 96.97 97.43 101.86 102 102.3 104.3 101.1 101.1 106.01 107.6 107.7 111
25/08/2024 02:55:04 92.37 96.9 101.86 102 102.3 104.3 97.22 101.06 106.01 107.6 107.7 111
25/08/2024 02:55:05 88.78 94.78 101.86 102 102.3 104.3 91.5 99.22 106.01 107.6 107.7 111
25/08/2024 02:55:06 94.21 93.89 101.86 102 102.3 104.3 100.23 99.66 106.01 107.6 107.7 111
25/08/2024 02:55:07 93.22 94.39 101.86 102 102.3 104.3 97.86 99.57 106.01 107.5 107.7 111
25/08/2024 02:55:08 94.34 94.42 101.86 102 102.3 104.3 98.59 99.04 106.01 107.5 107.7 111
25/08/2024 02:55:09 90.85 94.07 101.86 102 102.3 104.3 96.16 98.63 106.01 107.5 107.7 111
25/08/2024 02:55:10 83.68 92.39 101.86 102 102.3 104.3 87.28 97.16 106.01 107.5 107.7 111
25/08/2024 02:55:11 75.54 88.73 101.86 102 102.3 104.3 81.1 93.41 106.01 107.5 107.7 111
25/08/2024 02:55:12 82.82 84.83 101.86 102 102.3 104.3 85.56 89.58 106.01 107.5 107.7 111
25/08/2024 02:55:13 97.79 96.93 101.86 102 102.3 104.3 100.95 99.95 106.01 107.5 107.7 111
25/08/2024 02:55:14 94.47 96.62 101.86 102 102.3 104.3 98.2 99.65 106.01 107.5 107.7 111
25/08/2024 02:55:15 93.49 95.53 101.86 102 102.3 104.3 97.24 98.88 106.01 107.5 107.7 111
25/08/2024 02:55:16 89.17 94.79 101.86 102 102.3 104.3 92.19 98.28 106.01 107.5 107.7 111
25/08/2024 02:55:17 80.71 91.77 101.86 102 102.3 104.3 84.1 95.14 106.01 107.5 107.7 111
25/08/2024 02:55:18 85.91 88.61 101.86 102 102.3 104.3 88.02 91.71 106.01 107.5 107.7 111
25/08/2024 02:55:19 77.19 86.53 101.86 102 102.2 104.3 81.4 89.41 106.01 107.5 107.7 111
25/08/2024 02:55:20 77.85 83.02 101.86 102 102.2 104.3 81.91 86.13 106.01 107.5 107.7 111
25/08/2024 02:55:21 83.77 83.8 101.86 102 102.2 104.3 85.78 85.97 106.01 107.5 107.7 111
25/08/2024 02:55:22 85.04 85.32 101.86 102 102.2 104.3 86.69 86.96 106.01 107.5 107.7 111
25/08/2024 02:55:23 83.78 85.07 101.86 102 102.2 104.3 86.47 86.88 106.01 107.4 107.7 111
25/08/2024 02:55:24 84.96 85.46 101.86 102 102.2 104.3 87.75 87.93 106.01 107.4 107.7 111
25/08/2024 02:55:25 83.41 84.71 101.86 102 102.2 104.3 88.86 89.06 106.01 107.4 107.6 111
25/08/2024 02:55:26 88.45 88.09 101.86 102 102.2 104.3 90.99 91.12 106.01 107.4 107.6 111
25/08/2024 02:55:27 71.37 86.89 101.58 102 102.2 104.3 78.55 90.01 105.66 107.4 107.6 111
25/08/2024 02:55:28 73.11 82.84 100.5 102 102.2 104.3 78.55 86.27 103.76 107.4 107.6 111
25/08/2024 02:55:29 77.83 79.57 100.5 102 102.2 104.3 82.49 83.29 103.76 107.4 107.6 111
25/08/2024 02:55:30 74.45 78.57 98.81 102 102.2 104.3 81.28 83.46 102.26 107.4 107.6 111
25/08/2024 02:55:31 77.39 77.54 97.43 102 102.2 104.3 82.57 82.71 101.1 107.4 107.6 111
25/08/2024 02:55:32 74.67 76.94 97.43 102 102.2 104.3 79.55 82.28 101.1 107.4 107.6 111
25/08/2024 02:55:33 91.65 90.96 96.93 102 102.2 104.3 101.81 101.01 101.06 107.5 107.6 111
25/08/2024 02:55:34 74.72 88.47 96.93 102 102.2 104.3 81.16 98.56 101.01 107.5 107.6 111
25/08/2024 02:55:35 78.18 84.57 96.93 102 102.2 104.3 83.8 94.45 101.01 107.5 107.6 111
25/08/2024 02:55:36 78.22 81.58 96.93 102 102.2 104.3 87.64 90.76 101.01 107.5 107.6 111
25/08/2024 02:55:37 79.52 80.13 96.93 102 102.2 104.3 83.63 89.5 101.01 107.5 107.6 111
25/08/2024 02:55:38 78.73 79.79 96.93 102 102.2 104.3 81.72 86.79 101.01 107.5 107.6 111
25/08/2024 02:55:39 74.96 79.22 96.93 102 102.2 104.3 78.73 84.35 101.01 107.4 107.6 111
25/08/2024 02:55:40 76.3 77.56 96.93 102 102.2 104.3 81.55 82.18 101.01 107.4 107.6 111
25/08/2024 02:55:41 75.12 76.72 96.93 102 102.2 104.3 80.67 81.6 101.01 107.4 107.6 111
25/08/2024 02:55:42 78.48 78.16 96.93 102 102.2 104.3 82.82 82.69 101.01 107.4 107.6 111
25/08/2024 02:55:43 101.59 100.29 100.29 101.9 102.2 104.3 102.49 100.25 101.01 107.4 107.6 111
25/08/2024 02:55:44 89.45 98.11 100.29 101.9 102.2 104.3 96.04 100.05 101.01 107.4 107.6 111
25/08/2024 02:55:45 95.91 95.7 100.29 101.9 102.2 104.3 103.67 102.63 102.63 107.4 107.6 111
25/08/2024 02:55:46 94.6 96.17 100.29 101.9 102.2 104.3 102.95 103.83 103.83 107.4 107.6 111
25/08/2024 02:55:47 95.27 95.39 100.29 101.9 102.2 104.3 102.03 102.53 103.83 107.4 107.6 111
25/08/2024 02:55:48 99.94 99.68 100.29 101.9 102.2 104.3 106.58 106.35 106.35 107.3 107.6 111
25/08/2024 02:55:49 90.59 97.73 100.29 101.8 102.2 104.3 99.55 104.59 106.35 107.3 107.6 111
25/08/2024 02:55:50 93.9 94.46 100.29 101.8 102.2 104.3 103.08 102.99 106.35 107.3 107.6 111
25/08/2024 02:55:51 96.01 96.23 100.29 101.8 102.2 104.3 102.43 103.44 106.35 107.3 107.6 111
25/08/2024 02:55:52 93.85 95.11 100.29 101.8 102.2 104.3 98.87 102.14 106.35 107.2 107.6 111
25/08/2024 02:55:53 94.49 95.74 100.29 101.8 102.2 104.3 101.63 102.35 106.35 107.2 107.6 111
25/08/2024 02:55:54 79.96 93.92 100.29 101.7 102.2 104.3 83.25 100.69 106.35 107.2 107.6 111
25/08/2024 02:55:55 83.25 89.96 100.29 101.7 102.2 104.3 89.18 96.57 106.35 107.2 107.6 111
25/08/2024 02:55:56 87.7 88.56 100.29 101.7 102.2 104.3 93.89 94.89 106.35 107.2 107.6 111
25/08/2024 02:55:57 95.83 94.68 100.29 101.7 102.2 104.3 103.72 102.31 106.35 107.1 107.6 111
25/08/2024 02:55:58 88.74 94.59 100.29 101.7 102.2 104.3 94.33 102.04 106.35 107.1 107.6 111
25/08/2024 02:55:59 83.5 91.75 100.29 101.7 102.2 104.3 86.69 98.65 106.35 107.1 107.6 111
25/08/2024 02:56:00 90.7 90.51 100.29 101.7 102.2 104.3 96.73 96.82 106.35 107.1 107.6 111
25/08/2024 02:56:01 91.55 92.61 100.29 101.6 102.2 104.3 101.26 101.28 106.35 107.1 107.6 111
25/08/2024 02:56:02 83.56 90.34 100.29 101.6 102.2 104.3 85.17 98.77 106.35 107.1 107.6 111
25/08/2024 02:56:03 88.37 88.39 100.29 101.6 102.2 104.3 95.12 95.44 106.35 107 107.6 111
25/08/2024 02:56:04 95.5 93.81 100.29 101.6 102.2 104.3 101.87 100.48 106.35 107 107.6 111
25/08/2024 02:56:05 95.74 95.3 100.29 101.6 102.2 104.3 102.64 102.19 106.35 106.9 107.6 111
25/08/2024 02:56:06 80.52 94.73 100.29 101.6 102.2 104.3 90.51 101.63 106.35 106.9 107.6 111
25/08/2024 02:56:07 77.55 90.68 100.29 101.5 102.2 104.3 82.81 97.76 106.35 106.9 107.6 111
25/08/2024 02:56:08 76.08 86.76 100.29 101.5 102.2 104.3 80.84 93.74 106.35 106.9 107.6 111
25/08/2024 02:56:09 74.27 83.2 100.29 101.5 102.2 104.3 79.15 89.88 106.35 106.9 107.6 111
25/08/2024 02:56:10 95.37 93.7 100.29 101.5 102.2 104.3 98.84 97.45 106.35 106.9 107.6 111
25/08/2024 02:56:11 93.91 94.12 100.29 101.5 102.2 104.3 98.52 98.48 106.35 106.9 107.6 111
25/08/2024 02:56:12 99.31 98.03 100.29 101.5 102.2 104.3 104.01 102.73 106.35 106.8 107.6 111
25/08/2024 02:56:13 97.36 98.04 99.68 101.5 102.2 104.3 102.8 103.1 106.35 106.8 107.6 111
25/08/2024 02:56:14 94.3 98.06 99.68 101.5 102.2 104.3 99.88 103.43 106.35 106.8 107.6 111
25/08/2024 02:56:15 83.66 95.26 99.68 101.4 102.2 104.3 85.71 100.62 106.35 106.7 107.6 111
25/08/2024 02:56:16 92.78 92.58 99.68 101.4 102.2 104.3 93.91 96.64 106.35 106.7 107.6 111
25/08/2024 02:56:17 89.51 93.08 99.68 101.4 102.2 104.3 97.91 98.41 106.35 106.7 107.6 111
25/08/2024 02:56:18 91.72 91.72 98.06 101.4 102.2 104.3 92.98 96.75 104.59 106.7 107.6 111
25/08/2024 02:56:19 90.93 91.61 98.06 101.4 102.2 104.3 94.34 95.42 103.44 106.7 107.6 111
25/08/2024 02:56:20 91.39 91.7 98.06 101.4 102.2 104.3 92.94 94.39 103.44 106.7 107.6 111
25/08/2024 02:56:21 94.76 94.16 98.06 101.4 102.2 104.3 96.53 96.24 103.43 106.7 107.6 111
25/08/2024 02:56:22 93.19 95.09 98.06 101.3 102.2 104.3 93.83 96.38 103.43 106.6 107.5 110.9
25/08/2024 02:56:23 93.21 93.75 98.06 101.3 102.2 104.3 94.48 94.87 103.43 106.6 107.5 110.9
25/08/2024 02:56:24 96.83 95.87 98.06 101.3 102.2 104.3 98.02 97.05 103.43 106.6 107.5 110.9
25/08/2024 02:56:25 93.53 95.74 98.06 101.3 102.2 104.3 95.19 97.1 103.43 106.6 107.5 110.9
25/08/2024 02:56:26 96.74 96.41 98.06 101.3 102.2 104.3 98.67 98.19 103.43 106.6 107.5 110.9
25/08/2024 02:56:27 94.06 96.45 98.06 101.3 102.2 104.3 95.86 98.19 103.43 106.6 107.5 110.9
25/08/2024 02:56:28 99.04 98.3 98.3 101.3 102.2 104.3 100.36 99.72 103.43 106.6 107.5 110.9
25/08/2024 02:56:29 95.89 98.44 98.44 101.3 102.2 104.3 96.96 99.86 103.43 106.5 107.5 110.9
25/08/2024 02:56:30 96.87 97.57 98.44 101.2 102.2 104.3 98.99 99.41 103.43 106.5 107.5 110.9
25/08/2024 02:56:31 92.47 97.21 98.44 101.2 102.2 104.3 94.63 99.1 103.43 106.5 107.5 110.9
25/08/2024 02:56:32 93.26 94.93 98.44 101.2 102.2 104.3 94.58 96.9 103.43 106.5 107.5 110.9
25/08/2024 02:56:33 99.71 98.9 98.9 101.2 102.2 104.3 102.85 101.91 103.43 106.5 107.5 110.9
25/08/2024 02:56:34 98.6 99.14 99.14 101.2 102.2 104.3 102.11 102.39 103.43 106.4 107.5 110.9
25/08/2024 02:56:35 95.84 98.78 99.14 101.2 102.2 104.3 98.43 101.98 103.43 106.4 107.5 110.9
25/08/2024 02:56:36 90.71 96.78 99.14 101.1 102.2 104.3 92.78 99.7 103.43 106.4 107.5 110.9
25/08/2024 02:56:37 85.61 94.24 99.14 101.1 102.2 104.3 88.34 96.91 103.43 106.4 107.5 110.9
25/08/2024 02:56:38 78.67 90.73 99.14 101.1 102.2 104.3 81.87 93.45 103.43 106.4 107.5 110.9
25/08/2024 02:56:39 79.6 86.91 99.14 101.1 102.2 104.3 84 89.68 103.43 106.4 107.5 110.9
25/08/2024 02:56:40 95.82 95.03 99.14 101.1 102.2 104.3 103.19 102.23 103.43 106.3 107.5 110.9
25/08/2024 02:56:41 90.17 95.05 99.14 101.1 102.2 104.3 94.48 102.25 103.43 106.3 107.5 110.9
25/08/2024 02:56:42 101.89 101.21 101.21 101.1 102.2 104.3 106.57 105.96 105.96 106.3 107.5 110.9
25/08/2024 02:56:43 102.68 102.3 102.3 101.1 102.2 104.3 107.75 107.21 107.21 106.3 107.5 110.9
25/08/2024 02:56:44 95.07 102.04 102.3 101.1 102.2 104.3 100.23 107.15 107.21 106.3 107.6 110.9
25/08/2024 02:56:45 103.5 102.56 102.56 101.1 102.2 104.3 106.86 106.13 107.21 106.3 107.6 110.9
25/08/2024 02:56:46 104.67 104.44 104.44 101.2 102.2 104.3 110.33 109.61 109.61 106.4 107.6 110.9
25/08/2024 02:56:47 107.17 106.73 106.73 101.2 102.2 104.3 110.37 111.07 111.07 106.4 107.6 110.9
25/08/2024 02:56:48 92.76 106.2 106.73 101.2 102.2 104.3 97.06 109.89 111.07 106.4 107.6 110.9
25/08/2024 02:56:49 85.58 102.28 106.73 101.2 102.2 104.3 87.31 105.94 111.07 106.3 107.6 110.9
25/08/2024 02:56:50 82.28 98.16 106.73 101.2 102.2 104.3 84 101.78 111.07 106.3 107.6 110.9
25/08/2024 02:56:51 77.27 94.07 106.73 101.1 102.2 104.3 81.99 97.65 111.07 106.3 107.6 110.9
25/08/2024 02:56:52 85.28 89.99 106.73 101.1 102.2 104.3 86.29 93.61 111.07 106.2 107.6 110.9
25/08/2024 02:56:53 83.32 87.88 106.73 101 102.2 104.3 84.96 90.62 111.07 106.2 107.6 110.9
25/08/2024 02:56:54 80.44 85.38 106.73 101 102.2 104.3 85.99 87.88 111.07 106.2 107.6 110.9
25/08/2024 02:56:55 82.87 83.06 106.73 101 102.2 104.3 88.51 88.33 111.07 106.1 107.6 110.9
25/08/2024 02:56:56 80.21 83.15 106.73 101 102.2 104.3 85.74 87.92 111.07 106.1 107.6 110.9
25/08/2024 02:56:57 101.67 100.2 106.73 100.9 102.2 104.3 104.93 103.59 111.07 106.1 107.6 110.9
25/08/2024 02:56:58 100.65 100.87 106.73 100.9 102.2 104.3 104.99 104.63 111.07 106.1 107.6 110.9
25/08/2024 02:56:59 96.43 100.37 106.73 100.9 102.2 104.3 101.92 104.62 111.07 106 107.6 110.9
25/08/2024 02:57:00 99.18 100 106.73 100.9 102.2 104.3 99.73 102.78 111.07 106 107.6 110.9
25/08/2024 02:57:01 92.25 98.39 106.73 100.9 102.2 104.3 93.18 100.89 111.07 106 107.6 110.9
25/08/2024 02:57:02 88.35 95.47 106.73 100.8 102.2 104.3 89.94 97.63 111.07 106 107.6 110.9
25/08/2024 02:57:03 94.11 94.04 106.73 100.8 102.2 104.3 96.47 95.93 111.07 105.9 107.5 110.9
25/08/2024 02:57:04 87.91 93.22 106.73 100.8 102.2 104.3 94.81 95.65 111.07 105.9 107.5 110.9
25/08/2024 02:57:05 93.2 92.62 106.73 100.8 102.2 104.3 98.07 97.22 111.07 105.9 107.5 110.9
25/08/2024 02:57:06 90.59 92.44 106.73 100.8 102.2 104.3 99.64 99.04 111.07 105.8 107.5 110.9
25/08/2024 02:57:07 101.33 100.41 106.73 100.8 102.2 104.3 107.53 106.66 111.07 105.8 107.5 110.9
25/08/2024 02:57:08 106.06 104.94 106.73 100.8 102.2 104.3 110.71 109.88 111.07 105.8 107.5 110.9
25/08/2024 02:57:09 104.41 104.94 106.73 100.8 102.2 104.3 110.09 110.47 111.07 105.9 107.5 110.9
25/08/2024 02:57:10 100.64 104.66 106.73 100.8 102.2 104.3 105.68 110.1 111.07 105.9 107.5 110.9
25/08/2024 02:57:11 92.53 102.25 106.73 100.8 102.2 104.3 102.47 107.7 111.07 105.8 107.5 110.9
25/08/2024 02:57:12 93.44 98.72 106.73 100.8 102.2 104.3 102.55 105.22 111.07 105.8 107.5 110.9
25/08/2024 02:57:13 90.8 96.24 106.73 100.8 102.2 104.3 102.37 103.91 111.07 105.8 107.5 110.9
25/08/2024 02:57:14 93.27 94.27 106.73 100.8 102.2 104.3 103.96 103.88 111.07 105.8 107.5 110.9
25/08/2024 02:57:15 91.81 93.29 106.73 100.8 102.2 104.3 103.88 103.95 111.07 105.8 107.5 110.9
25/08/2024 02:57:16 96.48 95.56 106.73 100.8 102.2 104.3 104.35 104.44 111.07 105.8 107.5 110.9
25/08/2024 02:57:17 96.43 96.38 106.2 100.8 102.2 104.3 102.32 103.96 110.47 105.8 107.5 110.9
25/08/2024 02:57:18 96.56 97.09 104.94 100.8 102.2 104.3 102.44 103.2 110.47 105.8 107.5 110.9
25/08/2024 02:57:19 94.9 96.13 104.94 100.8 102.2 104.3 101.19 102.66 110.47 105.8 107.5 110.9
25/08/2024 02:57:20 94.7 95.49 104.94 100.8 102.2 104.3 102.73 102.89 110.47 105.9 107.5 110.9
25/08/2024 02:57:21 95.61 95.53 104.94 100.8 102.2 104.3 102.6 102.65 110.47 105.9 107.5 110.9
25/08/2024 02:57:22 95.19 95.4 104.94 100.8 102.2 104.3 102.16 102.62 110.47 105.9 107.5 110.9
25/08/2024 02:57:23 94.98 95.62 104.94 100.8 102.2 104.3 102.63 102.73 110.47 105.9 107.5 110.9
25/08/2024 02:57:24 95.62 95.63 104.94 100.8 102.2 104.3 102.02 102.6 110.47 105.9 107.5 110.9
25/08/2024 02:57:25 104.57 103.05 104.94 100.8 102.2 104.3 109.84 108.54 110.47 105.9 107.5 110.9
25/08/2024 02:57:26 101.95 103.92 104.94 100.9 102.2 104.3 107.58 109.05 110.47 105.9 107.5 110.9
25/08/2024 02:57:27 99.63 101.95 104.94 100.9 102.2 104.3 104.54 107.69 110.47 105.9 107.5 110.9
25/08/2024 02:57:28 96.96 100.74 104.94 100.9 102.2 104.3 104.29 106.26 110.47 105.9 107.5 110.9
25/08/2024 02:57:29 106.85 105.8 105.8 100.9 102.2 104.3 111.6 110.62 110.62 105.9 107.5 110.9
25/08/2024 02:57:30 105.78 106.27 106.27 100.9 102.2 104.3 110.79 111.11 111.11 106 107.5 110.9
25/08/2024 02:57:31 102.93 106.21 106.27 100.9 102.2 104.3 107.03 110.77 111.11 106 107.6 110.9
25/08/2024 02:57:32 92.16 103.67 106.27 100.9 102.2 104.3 100.86 108.37 111.11 106 107.5 110.9
25/08/2024 02:57:33 104.5 104.05 106.27 100.9 102.2 104.3 108.36 108.24 111.11 106 107.5 110.9
25/08/2024 02:57:34 106.53 106.17 106.27 101 102.2 104.3 110.98 110.54 111.11 106 107.5 110.9
25/08/2024 02:57:35 106.94 106.91 106.91 101 102.2 104.3 111.05 110.96 111.11 106 107.5 110.9
25/08/2024 02:57:36 105.28 106.67 106.91 101 102.3 104.3 109.87 110.84 111.11 106 107.6 110.9
25/08/2024 02:57:37 107.94 107.88 107.88 101 102.3 104.3 112.8 112.58 112.58 106 107.6 110.9
25/08/2024 02:57:38 92.73 106.79 107.88 100.9 102.3 104.3 100.45 111.6 112.58 105.9 107.6 110.9
25/08/2024 02:57:39 90.55 102.79 107.88 100.8 102.3 104.3 100.49 107.77 112.58 105.9 107.6 110.9
25/08/2024 02:57:40 101.38 100.77 107.88 100.8 102.3 104.3 107.78 107.1 112.58 105.9 107.6 110.9
25/08/2024 02:57:41 105.19 104.58 107.88 100.8 102.3 104.3 111 110.47 112.58 105.9 107.6 110.9
25/08/2024 02:57:42 103.98 104.8 107.88 100.8 102.3 104.3 108.64 110.3 112.58 105.9 107.6 110.8
25/08/2024 02:57:43 108.07 107.06 107.88 100.9 102.3 104.3 111.22 110.84 112.58 105.9 107.6 110.8
25/08/2024 02:57:44 103.24 106.61 107.88 100.9 102.3 104.3 107.35 110.46 112.58 105.9 107.6 110.8
25/08/2024 02:57:45 102.1 104.78 107.88 100.9 102.3 104.3 107.05 108.82 112.58 105.9 107.6 110.8
25/08/2024 02:57:46 95.57 103.19 107.88 100.8 102.3 104.3 101.56 107.74 112.58 105.8 107.6 110.8
25/08/2024 02:57:47 92.91 99.9 107.88 100.7 102.3 104.3 101.9 105.24 112.58 105.8 107.6 110.8
25/08/2024 02:57:48 100.88 100.17 107.88 100.7 102.3 104.3 106.57 105.94 112.58 105.7 107.6 110.8
25/08/2024 02:57:49 106.14 105.17 107.88 100.7 102.3 104.3 110.68 109.8 112.58 105.7 107.6 110.8
25/08/2024 02:57:50 90.72 104.48 107.88 100.7 102.3 104.3 100.45 109.2 112.58 105.7 107.5 110.8
25/08/2024 02:57:51 102.17 102.09 107.88 100.7 102.3 104.3 108.23 107.78 112.58 105.7 107.5 110.8
25/08/2024 02:57:52 104.25 104.04 107.88 100.7 102.3 104.3 109.23 109.04 112.58 105.7 107.5 110.8
25/08/2024 02:57:53 102.59 104.6 107.88 100.6 102.3 104.3 107.4 109.35 112.58 105.7 107.5 110.8
25/08/2024 02:57:54 106.02 105.1 107.88 100.7 102.3 104.3 111.14 110.23 112.58 105.7 107.5 110.8
25/08/2024 02:57:55 96.73 104.94 107.88 100.7 102.3 104.3 103.22 110.01 112.58 105.7 107.5 110.8
25/08/2024 02:57:56 92.05 101.6 107.88 100.7 102.3 104.3 101.54 107.08 112.58 105.7 107.5 110.8
25/08/2024 02:57:57 103.54 102.74 107.88 100.7 102.3 104.3 109.66 109.05 112.58 105.7 107.5 110.8
25/08/2024 02:57:58 103.5 104.07 107.88 100.7 102.3 104.3 108.74 109.6 112.58 105.7 107.5 110.8
25/08/2024 02:57:59 99.04 102.88 107.88 100.7 102.3 104.3 105.96 108.68 112.58 105.7 107.6 110.8
25/08/2024 02:58:00 101.8 101.72 107.88 100.7 102.3 104.3 106.82 108.01 112.58 105.7 107.5 110.8
25/08/2024 02:58:01 102.59 102.44 107.88 100.7 102.3 104.3 107.68 107.62 112.58 105.7 107.5 110.8
25/08/2024 02:58:02 101.93 102.72 107.88 100.7 102.3 104.3 108.03 108.16 112.58 105.7 107.5 110.8
25/08/2024 02:58:03 98.14 101.93 107.88 100.7 102.3 104.3 106.42 107.64 112.58 105.7 107.5 110.8
25/08/2024 02:58:04 101.06 101.55 107.88 100.7 102.3 104.3 109.09 108.69 112.58 105.7 107.5 110.8
25/08/2024 02:58:05 103.9 103.07 107.88 100.7 102.3 104.3 110.65 109.89 112.58 105.7 107.6 110.8
25/08/2024 02:58:06 105.67 105.33 107.88 100.6 102.3 104.3 110.89 111.07 112.58 105.7 107.6 110.8
25/08/2024 02:58:07 102.14 104.42 107.06 100.6 102.3 104.3 108.17 110.28 111.6 105.6 107.6 110.8
25/08/2024 02:58:08 97.31 102.97 107.06 100.6 102.3 104.3 105.99 109.07 111.07 105.6 107.6 110.8
25/08/2024 02:58:09 99.09 100.24 107.06 100.6 102.3 104.3 104.94 107.25 111.07 105.6 107.6 110.8
25/08/2024 02:58:10 104.88 103.88 107.06 100.6 102.3 104.3 107.87 107.52 111.07 105.6 107.6 110.8
25/08/2024 02:58:11 104.68 104.5 107.06 100.6 102.3 104.3 110.56 109.52 111.07 105.6 107.6 110.8
25/08/2024 02:58:12 103.2 104.04 107.06 100.6 102.3 104.3 108.6 109.43 111.07 105.6 107.6 110.8
25/08/2024 02:58:13 103.26 104.29 106.61 100.6 102.3 104.3 107.28 109.4 111.07 105.6 107.6 110.8
25/08/2024 02:58:14 101.18 103.12 105.33 100.6 102.3 104.3 104.93 108.02 111.07 105.5 107.5 110.8
25/08/2024 02:58:15 101.82 102.36 105.33 100.6 102.2 104.3 108.15 108.14 111.07 105.5 107.5 110.8
25/08/2024 02:58:16 101.2 102.24 105.33 100.5 102.2 104.3 107.81 108.23 111.07 105.5 107.5 110.8
25/08/2024 02:58:17 101.63 101.92 105.33 100.5 102.2 104.3 106.98 107.79 111.07 105.5 107.5 110.8
25/08/2024 02:58:18 103.3 102.96 105.33 100.5 102.2 104.3 107.38 107.54 111.07 105.5 107.5 110.8
25/08/2024 02:58:19 100.78 103.07 105.33 100.5 102.2 104.3 106.37 107.75 111.07 105.4 107.5 110.8
25/08/2024 02:58:20 100.33 101.37 105.33 100.5 102.2 104.3 106.86 107.18 111.07 105.4 107.5 110.8
25/08/2024 02:58:21 104.29 103.35 105.33 100.5 102.2 104.3 110.67 109.76 111.07 105.5 107.5 110.8
25/08/2024 02:58:22 104.7 104.51 105.33 100.5 102.2 104.3 108.05 109.56 111.07 105.5 107.5 110.8
25/08/2024 02:58:23 101.54 104.27 105.33 100.5 102.2 104.3 106.47 108.49 111.07 105.5 107.5 110.8
25/08/2024 02:58:24 97.37 102.3 105.33 100.5 102.2 104.3 103.05 107.25 111.07 105.4 107.5 110.8
25/08/2024 02:58:25 102.48 102.29 105.33 100.4 102.2 104.3 108.44 108.1 111.07 105.4 107.5 110.8
25/08/2024 02:58:26 102.57 102.6 105.33 100.3 102.2 104.3 108.25 108.33 111.07 105.3 107.5 110.8
25/08/2024 02:58:27 107.31 106.34 106.34 100.3 102.2 104.3 110.33 109.76 111.07 105.3 107.5 110.8
25/08/2024 02:58:28 101.8 106.55 106.55 100.3 102.2 104.3 105.9 109.81 111.07 105.3 107.5 110.8
25/08/2024 02:58:29 99.65 103.87 106.55 100.3 102.2 104.3 105.5 107.67 111.07 105.3 107.5 110.8
25/08/2024 02:58:30 99.63 101.98 106.55 100.2 102.2 104.3 106.95 107.1 111.07 105.3 107.5 110.8
25/08/2024 02:58:31 99.17 100.6 106.55 100.2 102.2 104.3 105.11 106.75 111.07 105.3 107.5 110.8
25/08/2024 02:58:32 98.35 99.92 106.55 100.2 102.2 104.3 103.05 105.77 111.07 105.2 107.5 110.8
25/08/2024 02:58:33 104.44 103.33 106.55 100.2 102.2 104.3 108.51 107.45 111.07 105.2 107.5 110.8
25/08/2024 02:58:34 102.03 103.82 106.55 100.2 102.2 104.3 106.29 107.66 111.07 105.2 107.5 110.8
25/08/2024 02:58:35 101.02 102.27 106.55 100 102.2 104.3 105.73 106.66 111.07 105.1 107.5 110.8
25/08/2024 02:58:36 100.25 101.62 106.55 100 102.2 104.3 104.26 106.19 110.28 105 107.5 110.8
25/08/2024 02:58:37 96.63 100.75 106.55 99.9 102.1 104.3 103.97 105.17 109.81 105 107.5 110.8
25/08/2024 02:58:38 103.46 102.29 106.55 99.9 102.1 104.3 107.76 106.75 109.81 105 107.5 110.8
25/08/2024 02:58:39 102.52 102.62 106.55 99.9 102.1 104.3 106.43 106.9 109.81 105 107.4 110.8
25/08/2024 02:58:40 104.65 104.44 106.55 99.8 102.1 104.3 108.32 107.95 109.81 104.9 107.4 110.8
25/08/2024 02:58:41 101.9 104.13 106.55 99.8 102.1 104.3 107.02 107.8 109.81 104.9 107.4 110.8
25/08/2024 02:58:42 97.28 102.9 106.55 99.8 102.1 104.3 103.91 107.28 109.81 104.9 107.4 110.8
25/08/2024 02:58:43 102.38 102.02 106.55 99.8 102.1 104.3 108.13 107.57 109.81 104.9 107.4 110.8
25/08/2024 02:58:44 104.92 104.57 106.55 99.8 102.1 104.3 109.37 109.21 109.81 104.8 107.4 110.8
25/08/2024 02:58:45 101.62 103.51 106.55 99.7 102.1 104.3 106.61 108.44 109.81 104.8 107.4 110.8
25/08/2024 02:58:46 101.03 103.22 106.55 99.7 102.1 104.3 106.07 107.93 109.81 104.8 107.4 110.8
25/08/2024 02:58:47 102.79 102.54 106.55 99.7 102.1 104.3 108 107.85 109.81 104.7 107.4 110.8
25/08/2024 02:58:48 105.98 105.56 106.55 99.7 102.1 104.3 109.52 109.48 109.81 104.7 107.4 110.8
25/08/2024 02:58:49 105.54 105.65 106.55 99.7 102.1 104.3 110.78 110.41 110.41 104.7 107.4 110.8
25/08/2024 02:58:50 106.37 106.38 106.55 99.7 102.1 104.3 110.17 110.51 110.51 104.7 107.4 110.8
25/08/2024 02:58:51 106.12 108.12 108.12 99.7 102.1 104.3 110.73 112.16 112.16 104.8 107.4 110.8
25/08/2024 02:58:52 101.04 105.28 108.12 99.7 102.1 104.3 108.08 109.69 112.16 104.8 107.4 110.8
25/08/2024 02:58:53 93.57 103.01 108.12 99.7 102.1 104.3 102.28 108.66 112.16 104.8 107.4 110.8
25/08/2024 02:58:54 102.19 101.84 108.12 99.7 102.1 104.3 107.23 107.09 112.16 104.8 107.4 110.8
25/08/2024 02:58:55 102.85 102.51 108.12 99.7 102.1 104.3 108.65 108.17 112.16 104.8 107.4 110.8
25/08/2024 02:58:56 100.96 102.86 108.12 99.7 102.1 104.3 106.53 108.26 112.16 104.8 107.4 110.8
25/08/2024 02:58:57 97.11 101.27 108.12 99.7 102.1 104.3 104.43 106.99 112.16 104.8 107.4 110.8
25/08/2024 02:58:58 92.62 99.15 108.12 99.7 102.1 104.3 102.02 105.74 112.16 104.8 107.4 110.8
25/08/2024 02:58:59 93.94 96.47 108.12 99.7 102.1 104.3 101.85 104.2 112.16 104.8 107.4 110.8
25/08/2024 02:59:00 104.21 103.18 108.12 99.8 102.1 104.3 109.77 108.84 112.16 104.8 107.4 110.8
25/08/2024 02:59:01 105.62 105.19 108.12 99.8 102.1 104.3 110.41 110.17 112.16 104.9 107.4 110.8
25/08/2024 02:59:02 97.76 104.7 108.12 99.8 102.1 104.3 102.34 109.79 112.16 104.9 107.4 110.8
25/08/2024 02:59:03 101.63 101.87 108.12 99.8 102.1 104.3 107.29 107.31 112.16 104.9 107.4 110.8
25/08/2024 02:59:04 101.84 102.12 108.12 99.8 102.1 104.3 106.42 106.88 112.16 104.9 107.4 110.8
25/08/2024 02:59:05 99.27 102.17 108.12 99.8 102.1 104.3 104.55 106.86 112.16 104.9 107.4 110.8
25/08/2024 02:59:06 101.14 101.7 108.12 99.8 102.1 104.3 105.99 106.41 112.16 104.9 107.4 110.8
25/08/2024 02:59:07 94.91 100.55 108.12 99.8 102.1 104.3 101.26 105.49 112.16 104.9 107.4 110.8
25/08/2024 02:59:08 90.49 98.03 108.12 99.8 102.1 104.3 101.49 103.49 112.16 104.8 107.4 110.8
25/08/2024 02:59:09 103.41 102.11 108.12 99.8 102.1 104.3 108.82 107.95 112.16 104.9 107.4 110.8
25/08/2024 02:59:10 104.34 104.11 108.12 99.8 102.1 104.3 108.97 108.95 112.16 104.9 107.5 110.8
25/08/2024 02:59:11 107.77 107.34 108.12 99.9 102.2 104.3 111.83 111.46 112.16 104.9 107.5 110.8
25/08/2024 02:59:12 106.18 107.65 108.12 99.9 102.2 104.3 110.53 112.02 112.16 104.9 107.5 110.8
25/08/2024 02:59:13 101.36 106.46 108.12 99.9 102.2 104.3 105.61 110.58 112.16 104.9 107.5 110.8
25/08/2024 02:59:14 98.71 104 108.12 99.9 102.2 104.3 106.61 108.14 112.16 104.9 107.5 110.8
25/08/2024 02:59:15 101.64 102.05 108.12 99.9 102.2 104.3 107.86 108.03 112.16 104.9 107.5 110.8
25/08/2024 02:59:16 101.92 102.52 108.12 99.9 102.2 104.3 108.56 108.6 112.16 104.9 107.5 110.8
25/08/2024 02:59:17 103.9 103.33 108.12 99.9 102.2 104.3 110.15 109.93 112.16 104.9 107.5 110.8
25/08/2024 02:59:18 106.27 105.74 108.12 99.9 102.2 104.3 111.63 111.16 112.16 105 107.5 110.8
25/08/2024 02:59:19 109.99 109.62 109.62 100.1 102.2 104.3 113.12 113.35 113.35 105.1 107.5 110.8
25/08/2024 02:59:20 106.68 108.07 109.62 100.1 102.2 104.3 111.81 112.07 113.35 105.1 107.5 110.8
25/08/2024 02:59:21 109.27 109.04 109.62 100.2 102.3 104.3 111.67 111.98 113.35 105.2 107.5 110.8
25/08/2024 02:59:22 106.91 109.2 109.62 100.3 102.3 104.3 108.97 112.08 113.35 105.2 107.5 110.8
25/08/2024 02:59:23 103.29 107.56 109.62 100.3 102.3 104.3 109.01 110.52 113.35 105.2 107.5 110.8
25/08/2024 02:59:24 103.97 105.3 109.62 100.4 102.3 104.3 108.64 109.27 113.35 105.2 107.5 110.8
25/08/2024 02:59:25 102.6 104.48 109.62 100.4 102.3 104.3 107.9 108.86 113.35 105.3 107.5 110.8
25/08/2024 02:59:26 102.03 103.27 109.62 100.4 102.3 104.3 105.73 108.35 113.35 105.3 107.5 110.8
25/08/2024 02:59:27 100.33 102.68 109.62 100.4 102.3 104.3 105.72 106.84 113.35 105.3 107.5 110.8
25/08/2024 02:59:28 100.82 101.51 109.62 100.4 102.3 104.3 106.37 106.82 113.35 105.3 107.5 110.8
25/08/2024 02:59:29 102.44 102.05 109.62 100.4 102.3 104.3 107.5 107.18 113.35 105.3 107.5 110.8
25/08/2024 02:59:30 102.77 102.65 109.62 100.4 102.3 104.3 106.52 107.08 113.35 105.3 107.5 110.8
25/08/2024 02:59:31 97.97 102.55 109.62 100.4 102.3 104.3 104.88 106.83 113.35 105.3 107.5 110.8
25/08/2024 02:59:32 103.47 102.81 109.62 100.5 102.3 104.3 108.01 107.61 113.35 105.4 107.5 110.8
25/08/2024 02:59:33 103.74 103.46 109.62 100.5 102.3 104.3 107.91 107.87 113.35 105.4 107.5 110.8
25/08/2024 02:59:34 106.24 105.58 109.62 100.6 102.3 104.3 109.37 109.07 113.35 105.4 107.6 110.8
25/08/2024 02:59:35 111.05 109.61 109.62 100.7 102.3 104.3 113.8 112.56 113.35 105.5 107.6 110.8
25/08/2024 02:59:36 109.2 109.67 109.67 100.8 102.3 104.3 112.06 112.54 113.35 105.6 107.6 110.8
25/08/2024 02:59:37 104.16 109.12 109.67 100.8 102.3 104.3 109.45 111.93 113.35 105.6 107.6 110.8
25/08/2024 02:59:38 104.4 106.79 109.67 100.9 102.3 104.3 109.22 110.76 113.35 105.7 107.6 110.8
25/08/2024 02:59:39 108.03 107.51 109.67 100.9 102.4 104.3 110.57 110.45 113.35 105.7 107.6 110.8
25/08/2024 02:59:40 111.08 110.39 110.39 101.1 102.4 104.3 113.85 113.17 113.35 105.8 107.6 110.8
25/08/2024 02:59:41 104.78 109.71 110.39 101.1 102.4 104.3 108.41 112.6 113.35 105.8 107.6 110.8
25/08/2024 02:59:42 104.67 107.52 110.39 101.1 102.4 104.3 108.98 110.83 113.35 105.8 107.6 110.8
25/08/2024 02:59:43 103.89 105.91 110.39 101.2 102.4 104.3 108.93 109.59 113.35 105.9 107.6 110.8
25/08/2024 02:59:44 101.37 104.78 110.39 101.2 102.4 104.3 105.49 109.19 113.35 105.9 107.6 110.8
25/08/2024 02:59:45 106.23 105.63 110.39 101.2 102.4 104.3 110.6 109.84 113.35 105.9 107.6 110.8
25/08/2024 02:59:46 110.99 110.75 110.75 101.3 102.4 104.3 113.57 113.33 113.35 106 107.6 110.8
25/08/2024 02:59:47 103.61 108.61 110.75 101.4 102.4 104.3 107.16 111.82 113.35 106 107.6 110.8
25/08/2024 02:59:48 105.62 106.56 110.75 101.4 102.5 104.3 109.66 110.32 113.35 106 107.6 110.8
25/08/2024 02:59:49 104.49 106.51 110.75 101.4 102.5 104.3 108.75 110.4 113.33 106 107.6 110.8
25/08/2024 02:59:50 110.6 109.74 110.75 101.5 102.5 104.3 113.35 112.83 113.33 106.1 107.6 110.8
25/08/2024 02:59:51 105.99 108.88 110.75 101.6 102.5 104.3 108.6 111.84 113.33 106.1 107.6 110.8
25/08/2024 02:59:52 110.31 110.1 110.75 101.7 102.5 104.4 113.09 112.84 113.33 106.2 107.6 110.8
25/08/2024 02:59:53 105.18 110.19 110.75 101.7 102.5 104.4 108.25 112.92 113.33 106.2 107.6 110.8
25/08/2024 02:59:54 105.02 108.16 110.75 101.7 102.5 104.4 108.31 110.87 113.33 106.3 107.6 110.8
25/08/2024 02:59:55 97.19 105.77 110.75 101.7 102.5 104.4 106.23 108.95 113.33 106.3 107.6 110.8
25/08/2024 02:59:56 103.14 103.25 110.75 101.7 102.5 104.4 111.01 110.09 113.33 106.3 107.6 110.8
25/08/2024 02:59:57 97.11 102.9 110.75 101.7 102.5 104.4 104.31 109.96 113.33 106.3 107.6 110.8
25/08/2024 02:59:58 100.62 101.48 110.75 101.7 102.5 104.4 104.7 107.42 113.33 106.3 107.6 110.8
25/08/2024 02:59:59 102.74 102.85 110.75 101.7 102.5 104.4 106.86 107.03 113.33 106.3 107.6 110.8
25/08/2024 03:00:00 101.88 103.38 110.75 101.8 102.5 104.3 106.4 107.27 113.33 106.3 107.6 110.8
25/08/2024 03:00:01 101.68 102.83 110.75 101.8 102.5 104.3 107.29 107.18 113.33 106.3 107.6 110.8
25/08/2024 03:00:02 92.93 101.29 110.75 101.8 102.5 104.3 103.1 106.89 113.33 106.3 107.6 110.8
25/08/2024 03:00:03 99.78 99.74 110.75 101.8 102.5 104.3 106.11 106.31 113.33 106.4 107.6 110.8
25/08/2024 03:00:04 102.18 101.47 110.75 101.8 102.5 104.3 107.21 107.42 113.33 106.4 107.6 110.8
25/08/2024 03:00:05 95.21 101.23 110.75 101.8 102.5 104.3 102.22 106.57 113.33 106.4 107.6 110.8
25/08/2024 03:00:06 105.43 104.77 110.75 101.8 102.5 104.3 111.13 110.33 113.33 106.4 107.6 110.8
25/08/2024 03:00:07 104.98 105.11 110.75 101.8 102.5 104.3 110.49 110.53 113.33 106.4 107.7 110.8
25/08/2024 03:00:08 104.17 105.03 110.75 101.9 102.5 104.3 109.91 110.66 113.33 106.5 107.7 110.8
25/08/2024 03:00:09 104.32 104.74 110.75 101.9 102.5 104.3 109.85 110.2 113.33 106.5 107.7 110.8
25/08/2024 03:00:10 100.65 104.49 110.75 101.9 102.5 104.3 106.26 110.08 113.33 106.5 107.7 110.8
25/08/2024 03:00:11 89.93 102.18 110.75 101.9 102.5 104.3 99.41 107.98 113.33 106.5 107.6 110.8
25/08/2024 03:00:12 100.21 100.68 110.75 101.9 102.4 104.3 106.01 106.42 113.33 106.5 107.6 110.8
25/08/2024 03:00:13 107.67 106.32 110.75 102 102.4 104.3 111.41 110.12 113.33 106.6 107.6 110.8
25/08/2024 03:00:14 95.44 106.24 110.75 102 102.4 104.3 102.08 110.07 113.33 106.6 107.6 110.8
25/08/2024 03:00:15 103.87 103.64 110.75 102 102.4 104.3 110.88 109.66 113.33 106.6 107.6 110.8
25/08/2024 03:00:16 103.85 103.96 110.19 102 102.4 104.3 107.99 109.71 112.92 106.6 107.6 110.8
25/08/2024 03:00:17 102.94 103.69 110.19 102 102.4 104.3 107.46 108.59 112.92 106.7 107.6 110.8
25/08/2024 03:00:18 103.45 103.86 110.19 102 102.4 104.3 109.58 109.42 112.92 106.7 107.6 110.8
25/08/2024 03:00:19 96.63 103.1 110.19 102 102.3 104.3 105.97 108.82 112.92 106.7 107.5 110.8
25/08/2024 03:00:20 94.28 100.11 110.19 102 102.3 104.3 102.6 107.05 112.92 106.7 107.5 110.8
25/08/2024 03:00:21 102.09 101.26 110.19 102.1 102.3 104.3 108.42 107.78 112.92 106.7 107.5 110.8
25/08/2024 03:00:22 100.28 101.74 110.19 102.1 102.2 104.3 106.48 108.32 112.92 106.7 107.5 110.7
25/08/2024 03:00:23 99.45 101.29 108.16 102.1 102.2 104.3 105.91 107.39 110.87 106.7 107.5 110.7
25/08/2024 03:00:24 102.62 102.28 106.32 102.1 102.2 104.3 107.88 107.63 110.66 106.8 107.5 110.7
25/08/2024 03:00:25 101.46 102.29 106.32 102.1 102.2 104.3 106.37 107.34 110.66 106.8 107.5 110.7
25/08/2024 03:00:26 102.18 102.23 106.32 102.1 102.2 104.3 107.96 107.83 110.66 106.8 107.5 110.7
25/08/2024 03:00:27 103.85 104.14 106.32 102.1 102.2 104.3 111.33 111.07 111.07 106.8 107.5 110.7
25/08/2024 03:00:28 88.48 102.8 106.32 102.1 102.2 104.3 100.87 109.77 111.07 106.8 107.5 110.7
25/08/2024 03:00:29 95.96 98.79 106.32 102.1 102.2 104.3 103.44 106.25 111.07 106.8 107.5 110.7
25/08/2024 03:00:30 103.38 101.99 106.32 102.2 102.2 104.3 109.37 108.18 111.07 106.9 107.4 110.7
25/08/2024 03:00:31 104.22 104.8 106.32 102.2 102.2 104.3 109.43 110.01 111.07 106.9 107.4 110.7
25/08/2024 03:00:32 100.2 102.47 106.32 102.2 102.1 104.3 107.87 108.64 111.07 106.9 107.4 110.7
25/08/2024 03:00:33 107.89 106.84 106.84 102.3 102.1 104.3 112.44 111.64 111.64 107 107.4 110.7
25/08/2024 03:00:34 107.61 107.96 107.96 102.3 102.1 104.3 112.2 112.28 112.28 107 107.4 110.7
25/08/2024 03:00:35 106.02 108.08 108.08 102.3 102.1 104.3 111.61 112.49 112.49 107.1 107.4 110.7
25/08/2024 03:00:36 103.73 105.82 108.08 102.4 102.1 104.3 109.72 111.62 112.49 107.1 107.5 110.7
25/08/2024 03:00:37 105.1 105.49 108.08 102.4 102.1 104.3 111.6 111.42 112.49 107.1 107.4 110.7
25/08/2024 03:00:38 106.21 106.46 108.08 102.4 102.1 104.3 111.45 112.18 112.49 107.2 107.5 110.7
25/08/2024 03:00:39 105.76 106.62 108.08 102.4 102.1 104.3 112.37 112.84 112.84 107.2 107.5 110.7
25/08/2024 03:00:40 101.64 105.33 108.08 102.5 102.1 104.3 109.2 111.59 112.84 107.2 107.5 110.7
25/08/2024 03:00:41 106.11 105.56 108.08 102.5 102.1 104.3 111.63 111.24 112.84 107.3 107.5 110.7
25/08/2024 03:00:42 107.66 107.05 108.08 102.5 102.1 104.3 110.8 111.32 112.84 107.3 107.5 110.7
25/08/2024 03:00:43 105.28 107.05 108.08 102.6 102.1 104.3 110.11 111.03 112.84 107.3 107.5 110.7
25/08/2024 03:00:44 103.45 106.26 108.08 102.6 102.1 104.3 108.54 110.79 112.84 107.3 107.5 110.7
25/08/2024 03:00:45 107.24 106.44 108.08 102.6 102.1 104.3 112.68 111.91 112.84 107.4 107.5 110.7
25/08/2024 03:00:46 105.07 106.13 108.08 102.6 102.1 104.3 110.53 111.42 112.84 107.4 107.5 110.7
25/08/2024 03:00:47 105.78 105.9 108.08 102.7 102.1 104.3 109.24 111.15 112.84 107.4 107.5 110.7
25/08/2024 03:00:48 103.75 105.47 108.08 102.7 102.1 104.3 110.14 110.49 112.84 107.4 107.5 110.7
25/08/2024 03:00:49 108.42 108.28 108.28 102.7 102.1 104.3 112.37 112.42 112.84 107.5 107.5 110.7
25/08/2024 03:00:50 108.05 108.97 108.97 102.8 102.2 104.3 112.72 113.62 113.62 107.5 107.5 110.7
25/08/2024 03:00:51 99.81 107.78 108.97 102.8 102.2 104.3 105.12 112.15 113.62 107.5 107.5 110.7
25/08/2024 03:00:52 97.07 104.45 108.97 102.8 102.1 104.3 104.13 109.05 113.62 107.5 107.5 110.7
25/08/2024 03:00:53 106.12 105.11 108.97 102.8 102.1 104.3 112.81 111.77 113.62 107.6 107.5 110.6
25/08/2024 03:00:54 108.06 107.37 108.97 102.9 102.2 104.3 112.94 112.83 113.62 107.6 107.5 110.6
25/08/2024 03:00:55 111.79 111.13 111.13 103 102.2 104.3 114.99 114.52 114.52 107.7 107.5 110.6
25/08/2024 03:00:56 113.4 112.68 112.68 103.1 102.2 104.3 116.09 115.65 115.65 107.8 107.5 110.6
25/08/2024 03:00:57 110.87 113.58 113.58 103.2 102.3 104.4 113.63 116.35 116.35 107.9 107.6 110.6
25/08/2024 03:00:58 108.03 110.92 113.58 103.3 102.3 104.4 114.24 114.95 116.35 107.9 107.6 110.6
25/08/2024 03:00:59 106.4 109.39 113.58 103.3 102.3 104.4 111.65 114.11 116.35 108 107.6 110.6
25/08/2024 03:01:00 100.05 107.63 113.58 103.3 102.3 104.4 104.13 112.65 116.35 108 107.6 110.6
25/08/2024 03:01:01 106.5 106.11 113.58 103.3 102.3 104.4 111.29 110.75 116.35 108 107.6 110.6
25/08/2024 03:01:02 106.29 106.71 113.58 103.3 102.3 104.4 110.78 111.09 116.35 108 107.6 110.6
25/08/2024 03:01:03 104.09 105.91 113.58 103.4 102.3 104.4 109.02 110.67 116.35 108 107.6 110.6
25/08/2024 03:01:04 101.2 104.89 113.58 103.4 102.3 104.4 106.43 109.82 116.35 108 107.6 110.6
25/08/2024 03:01:05 100.05 102.85 113.58 103.4 102.3 104.4 104.24 107.65 116.35 108 107.6 110.6
25/08/2024 03:01:06 104.38 103.86 113.58 103.4 102.3 104.4 108.91 108.13 116.35 108.1 107.6 110.6
25/08/2024 03:01:07 103.7 104.73 113.58 103.4 102.3 104.4 108.65 108.69 116.35 108.1 107.6 110.6
25/08/2024 03:01:08 104.47 104.48 113.58 103.4 102.3 104.4 107.73 108.52 116.35 108.1 107.6 110.6
25/08/2024 03:01:09 99.54 103.96 113.58 103.4 102.3 104.4 105.05 107.91 116.35 108.1 107.6 110.6
25/08/2024 03:01:10 101.38 102.1 113.58 103.4 102.3 104.4 107.06 107.36 116.35 108.1 107.6 110.6
25/08/2024 03:01:11 108.59 107.43 113.58 103.5 102.3 104.4 112.01 110.93 116.35 108.1 107.6 110.6
25/08/2024 03:01:12 105.81 106.55 113.58 103.5 102.4 104.4 109.83 110.39 116.35 108.2 107.6 110.6
25/08/2024 03:01:13 112.04 110.93 113.58 103.6 102.4 104.4 114.89 113.86 116.35 108.2 107.6 110.6
25/08/2024 03:01:14 102.7 109.97 113.58 103.6 102.4 104.4 107.83 113.18 116.35 108.2 107.6 110.6
25/08/2024 03:01:15 99.01 106.77 113.58 103.6 102.4 104.4 104.87 110.49 116.35 108.2 107.6 110.6
25/08/2024 03:01:16 103.19 103.79 113.58 103.6 102.4 104.4 107.98 108.32 116.35 108.2 107.6 110.6
25/08/2024 03:01:17 102.38 103.32 113.58 103.6 102.4 104.4 106.27 107.89 116.35 108.3 107.6 110.6
25/08/2024 03:01:18 103.35 104.69 113.58 103.6 102.4 104.4 106.79 108.16 116.35 108.3 107.6 110.6
25/08/2024 03:01:19 103.41 103.27 113.58 103.7 102.4 104.4 108.1 107.57 116.35 108.3 107.6 110.6
25/08/2024 03:01:20 102.16 103.43 113.58 103.7 102.4 104.4 106.75 107.87 116.35 108.3 107.6 110.6
25/08/2024 03:01:21 99.49 102.61 113.58 103.7 102.4 104.4 104.48 106.89 116.35 108.3 107.6 110.6
25/08/2024 03:01:22 95.18 100.73 113.58 103.7 102.4 104.4 101.41 105.51 116.35 108.3 107.6 110.6
25/08/2024 03:01:23 100.87 100.29 113.58 103.7 102.4 104.4 107.81 106.89 116.35 108.3 107.6 110.6
25/08/2024 03:01:24 105.16 104.26 113.58 103.7 102.4 104.4 109.14 108.61 116.35 108.3 107.6 110.6
25/08/2024 03:01:25 104.77 104.92 113.58 103.7 102.4 104.3 109.65 109.48 116.35 108.3 107.6 110.6
25/08/2024 03:01:26 99.94 104.5 113.58 103.7 102.4 104.3 104.11 109.17 116.35 108.3 107.6 110.6
25/08/2024 03:01:27 100.66 101.98 110.93 103.7 102.4 104.3 106.66 106.88 114.95 108.4 107.6 110.6
25/08/2024 03:01:28 102.06 101.77 110.93 103.7 102.4 104.3 108.78 108.21 114.11 108.4 107.6 110.6
25/08/2024 03:01:29 105.38 104.54 110.93 103.7 102.4 104.3 109.77 109.38 113.86 108.4 107.7 110.5
25/08/2024 03:01:30 108.75 108.49 110.93 103.8 102.5 104.3 111.61 111.64 113.86 108.4 107.7 110.5
25/08/2024 03:01:31 98.05 107.39 110.93 103.8 102.5 104.3 104.42 110.7 113.86 108.4 107.7 110.5
25/08/2024 03:01:32 93.06 103.92 110.93 103.8 102.5 104.3 100.73 107.9 113.86 108.4 107.7 110.5
25/08/2024 03:01:33 105.02 103.99 110.93 103.8 102.5 104.3 110.43 109.22 113.86 108.4 107.7 110.5
25/08/2024 03:01:34 107.31 106.78 110.93 103.8 102.5 104.3 112.86 112.1 113.86 108.5 107.7 110.5
25/08/2024 03:01:35 106.35 106.88 110.93 103.9 102.5 104.3 108.5 112.09 113.86 108.5 107.7 110.5
25/08/2024 03:01:36 103.92 106.68 110.93 103.9 102.5 104.3 108.65 110.25 113.86 108.5 107.7 110.5
25/08/2024 03:01:37 105.17 105.61 110.93 103.9 102.5 104.3 110 110.04 113.86 108.5 107.7 110.5
25/08/2024 03:01:38 104.04 105 110.93 103.9 102.5 104.3 110.65 110.87 113.86 108.6 107.7 110.5
25/08/2024 03:01:39 100.91 104.46 110.93 103.9 102.5 104.3 106.02 110.54 113.86 108.6 107.7 110.5
25/08/2024 03:01:40 101.92 102.76 110.93 103.9 102.5 104.3 107.73 108.31 113.86 108.6 107.7 110.5
25/08/2024 03:01:41 107.93 107.05 110.93 104 102.5 104.3 111.27 110.58 113.86 108.6 107.7 110.5
25/08/2024 03:01:42 106.25 107.01 110.93 104 102.5 104.3 112.48 111.9 113.86 108.6 107.8 110.5
25/08/2024 03:01:43 107.69 107.4 109.97 104 102.6 104.3 111.4 111.96 113.18 108.6 107.8 110.5
25/08/2024 03:01:44 102.06 107.4 108.49 104 102.6 104.3 106.6 111.72 112.1 108.6 107.8 110.5
25/08/2024 03:01:45 105.85 105.55 108.49 104 102.6 104.3 110.83 110.42 112.1 108.7 107.8 110.5
25/08/2024 03:01:46 103.61 105.33 108.49 104 102.6 104.3 107.17 110.26 112.1 108.6 107.8 110.5
25/08/2024 03:01:47 105.63 105.51 108.49 104 102.6 104.3 108.89 108.97 112.1 108.6 107.8 110.5
25/08/2024 03:01:48 109.75 108.77 108.77 104.1 102.6 104.3 112.25 111.47 112.1 108.7 107.8 110.5
25/08/2024 03:01:49 108.05 109.56 109.56 104.1 102.6 104.3 110.36 112.1 112.1 108.7 107.8 110.5
25/08/2024 03:01:50 97.1 107.69 109.56 104.1 102.6 104.3 100.25 110.19 112.1 108.7 107.8 110.5
25/08/2024 03:01:51 97.53 104.06 109.56 104.1 102.6 104.3 102.48 106.64 112.1 108.7 107.8 110.5
25/08/2024 03:01:52 105.69 104.42 109.56 104.1 102.6 104.3 110.79 109.34 112.1 108.7 107.8 110.5
25/08/2024 03:01:53 106.83 106.2 109.56 104.1 102.7 104.3 110.72 110.5 112.1 108.7 107.8 110.4
25/08/2024 03:01:54 101.34 106.14 109.56 104.2 102.7 104.3 105.46 110.21 112.1 108.8 107.8 110.4
25/08/2024 03:01:55 100.01 103.67 109.56 104.2 102.7 104.3 103.04 107.76 112.1 108.8 107.8 110.4
25/08/2024 03:01:56 104.04 103.5 109.56 104.2 102.7 104.3 109.08 108.39 112.1 108.8 107.8 110.4
25/08/2024 03:01:57 102.49 104.38 109.56 104.2 102.7 104.3 105.28 108.47 112.1 108.8 107.8 110.4
25/08/2024 03:01:58 103.54 103.32 109.56 104.2 102.7 104.3 108.87 108.27 112.1 108.8 107.9 110.4
25/08/2024 03:01:59 109 109.25 109.56 104.2 102.7 104.3 112.62 113.24 113.24 108.8 107.9 110.4
25/08/2024 03:02:00 105.37 106.79 109.56 104.2 102.7 104.3 110.09 111.03 113.24 108.8 107.9 110.4
25/08/2024 03:02:01 102.86 105.67 109.56 104.2 102.7 104.3 107.39 109.96 113.24 108.8 107.9 110.4
25/08/2024 03:02:02 96.87 103.52 109.56 104.2 102.7 104.3 103.13 108.09 113.24 108.8 107.9 110.4
25/08/2024 03:02:03 102.54 102.67 109.56 104.3 102.7 104.3 107.08 107.09 113.24 108.9 107.9 110.4
25/08/2024 03:02:04 97.33 102.09 109.56 104.3 102.7 104.3 101.06 106.85 113.24 108.9 107.9 110.4
25/08/2024 03:02:05 92.92 99.95 109.56 104.3 102.7 104.3 96.93 104.25 113.24 108.9 107.9 110.4
25/08/2024 03:02:06 100.39 100.01 109.56 104.3 102.7 104.3 105.88 105.42 113.24 108.9 107.9 110.4
25/08/2024 03:02:07 98.23 100.84 109.56 104.3 102.7 104.3 101.52 105.71 113.24 108.9 107.9 110.4
25/08/2024 03:02:08 98.25 98.99 109.56 104.2 102.7 104.3 101.65 103.36 113.24 108.8 107.9 110.4
25/08/2024 03:02:09 98.29 98.58 109.56 104.2 102.7 104.3 101.61 102.23 113.24 108.8 107.9 110.4
25/08/2024 03:02:10 98.91 99.36 109.56 104.2 102.7 104.3 101.84 102.6 113.24 108.8 107.9 110.4
25/08/2024 03:02:11 99.87 99.65 109.56 104.2 102.7 104.3 102.99 102.81 113.24 108.8 107.9 110.4
25/08/2024 03:02:12 101.97 101.73 109.56 104.2 102.7 104.3 104.95 104.68 113.24 108.8 107.9 110.4
25/08/2024 03:02:13 93.92 101.62 109.56 104.2 102.7 104.3 96.89 104.56 113.24 108.8 107.9 110.4
25/08/2024 03:02:14 95.7 98.35 109.56 104.2 102.7 104.3 97.11 101.28 113.24 108.8 107.9 110.4
25/08/2024 03:02:15 97.45 98 109.56 104.2 102.7 104.3 100.99 100.86 113.24 108.8 107.9 110.4
25/08/2024 03:02:16 95.43 96.93 109.56 104.2 102.7 104.3 98.98 100.1 113.24 108.8 107.9 110.4
25/08/2024 03:02:17 99.29 98.84 109.56 104.2 102.7 104.3 101.78 101.4 113.24 108.8 107.9 110.4
25/08/2024 03:02:18 102.65 101.68 109.56 104.3 102.7 104.3 105.98 104.9 113.24 108.8 107.9 110.4
25/08/2024 03:02:19 93.69 101.1 109.25 104.3 102.7 104.3 97.86 104.64 113.24 108.8 107.9 110.4
25/08/2024 03:02:20 96.41 98.28 109.25 104.3 102.7 104.3 101.72 102.24 113.24 108.8 107.9 110.4
25/08/2024 03:02:21 96.47 97.75 109.25 104.3 102.7 104.3 103.79 104.13 113.24 108.8 107.9 110.4
25/08/2024 03:02:22 100.3 99.89 109.25 104.3 102.7 104.3 105.15 104.87 113.24 108.8 107.9 110.4
25/08/2024 03:02:23 103.45 102.17 109.25 104.3 102.7 104.3 107.62 106.96 113.24 108.8 107.9 110.4
25/08/2024 03:02:24 100.89 102.56 109.25 104.3 102.7 104.3 103.22 106.5 113.24 108.8 107.9 110.3
25/08/2024 03:02:25 97.77 101.37 109.25 104.3 102.7 104.3 102.25 104.63 113.24 108.8 107.9 110.3
25/08/2024 03:02:26 96.42 99.35 109.25 104.3 102.7 104.3 99.68 103.15 113.24 108.8 107.9 110.3
25/08/2024 03:02:27 100.09 100.18 109.25 104.3 102.7 104.3 103.75 103.73 113.24 108.8 107.9 110.3
25/08/2024 03:02:28 103.61 102.82 109.25 104.3 102.7 104.3 109.36 108.31 113.24 108.8 107.9 110.3
25/08/2024 03:02:29 98.34 102.62 106.79 104.2 102.7 104.3 105.31 108.04 111.03 108.8 107.9 110.3
25/08/2024 03:02:30 94.61 100.37 105.67 104.2 102.7 104.3 100.72 106.53 109.96 108.8 107.9 110.3
25/08/2024 03:02:31 97.82 98.13 103.52 104.2 102.7 104.3 101.46 103.81 108.31 108.8 107.8 110.3
25/08/2024 03:02:32 97.08 98.48 102.82 104.2 102.7 104.3 100.57 103.14 108.31 108.8 107.8 110.3
25/08/2024 03:02:33 97.83 97.86 102.82 104.2 102.7 104.3 101.39 101.67 108.31 108.7 107.8 110.3
25/08/2024 03:02:34 107.4 106.15 106.15 104.2 102.7 104.3 111.24 110.01 110.01 108.7 107.8 110.3
25/08/2024 03:02:35 106.36 107.44 107.44 104.2 102.7 104.3 110.46 111.44 111.44 108.7 107.9 110.3
25/08/2024 03:02:36 107.35 107.35 107.44 104.2 102.7 104.3 112.09 111.91 111.91 108.8 107.9 110.3
25/08/2024 03:02:37 102.02 106.77 107.44 104.2 102.7 104.3 106.83 111.35 111.91 108.7 107.9 110.3
25/08/2024 03:02:38 105.6 105.61 107.44 104.2 102.7 104.3 109.24 109.59 111.91 108.7 107.9 110.3
25/08/2024 03:02:39 104.46 105.87 107.44 104.2 102.7 104.3 108.49 110 111.91 108.8 107.9 110.3
25/08/2024 03:02:40 99.99 104.78 107.44 104.2 102.7 104.3 104.33 108.72 111.91 108.7 107.9 110.3
25/08/2024 03:02:41 99.09 102.66 107.44 104.2 102.7 104.3 103.96 106.8 111.91 108.7 107.9 110.3
25/08/2024 03:02:42 96.98 100.72 107.44 104.2 102.7 104.3 101.59 105.35 111.91 108.7 107.9 110.3
25/08/2024 03:02:43 99.09 99.54 107.44 104.2 102.7 104.3 104.49 104.31 111.91 108.7 107.9 110.3
25/08/2024 03:02:44 101.19 101.71 107.44 104.2 102.7 104.3 105.71 106.24 111.91 108.7 107.9 110.3
25/08/2024 03:02:45 102.34 102.53 107.44 104.2 102.7 104.3 106.73 107.07 111.91 108.7 107.9 110.3
25/08/2024 03:02:46 100.93 102.57 107.44 104.2 102.7 104.3 103.85 106.42 111.91 108.7 107.8 110.3
25/08/2024 03:02:47 94.45 100.86 107.44 104.2 102.7 104.3 99.34 104.56 111.91 108.7 107.8 110.3
25/08/2024 03:02:48 98.32 98.46 107.44 104.2 102.7 104.2 102.92 102.93 111.91 108.7 107.8 110.3
25/08/2024 03:02:49 101.57 100.87 107.44 104.2 102.7 104.2 105.04 104.56 111.91 108.7 107.8 110.3
25/08/2024 03:02:50 96.89 100.25 107.44 104.2 102.7 104.2 100.41 104.18 111.91 108.7 107.8 110.3
25/08/2024 03:02:51 102.7 102.75 107.44 104.2 102.7 104.2 104.83 105.09 111.91 108.7 107.8 110.3
25/08/2024 03:02:52 90.3 100.91 107.44 104.1 102.7 104.2 93.38 103.57 111.91 108.6 107.8 110.3
25/08/2024 03:02:53 104.36 103.54 107.44 104.1 102.7 104.2 107.31 106.51 111.91 108.6 107.8 110.3
25/08/2024 03:02:54 104.82 104.73 107.44 104.1 102.7 104.2 108.75 108.37 111.91 108.6 107.8 110.3
25/08/2024 03:02:55 96.24 104.36 107.44 104.1 102.7 104.2 98.49 108.03 111.91 108.6 107.8 110.3
25/08/2024 03:02:56 99.36 100.76 107.44 104.1 102.7 104.2 103.32 104.28 111.91 108.6 107.8 110.3
25/08/2024 03:02:57 95.16 100.36 107.44 104.1 102.7 104.2 97.86 104.15 111.91 108.6 107.8 110.3
25/08/2024 03:02:58 88.59 97.72 107.44 104.1 102.7 104.2 94.57 101.18 111.91 108.6 107.8 110.3
25/08/2024 03:02:59 92.49 94.78 107.44 104.1 102.7 104.2 97.41 99.51 111.91 108.6 107.8 110.3
25/08/2024 03:03:00 100.22 99.01 107.44 104.1 102.7 104.2 103.69 102.48 111.91 108.6 107.8 110.3
25/08/2024 03:03:01 97.13 98.97 107.44 104.1 102.7 104.2 101.43 102.78 111.91 108.6 107.8 110.3
25/08/2024 03:03:02 101.57 101.25 107.44 104.1 102.7 104.2 104.57 104.45 111.91 108.6 107.8 110.3
25/08/2024 03:03:03 95.41 100.25 107.44 104.1 102.7 104.2 99.27 103.47 111.91 108.6 107.8 110.3
25/08/2024 03:03:04 99.68 99.22 107.44 104.1 102.7 104.2 103.5 103.09 111.91 108.6 107.8 110.3
25/08/2024 03:03:05 93.29 99.19 107.35 104.1 102.7 104.2 99.36 103.14 111.91 108.5 107.8 110.3
25/08/2024 03:03:06 86.18 96.29 106.77 104.1 102.7 104.2 88.46 100.77 111.35 108.5 107.8 110.3
25/08/2024 03:03:07 93.12 93.06 105.87 104.1 102.7 104.2 98.41 98.06 110 108.5 107.8 110.3
25/08/2024 03:03:08 99.66 98.59 105.87 104.1 102.7 104.2 102.46 101.49 110 108.5 107.8 110.3
25/08/2024 03:03:09 95.88 98.59 104.78 104.1 102.7 104.2 99.3 101.89 108.72 108.5 107.8 110.3
25/08/2024 03:03:10 92.63 96.45 104.73 104 102.7 104.2 97.76 99.57 108.37 108.5 107.8 110.3
25/08/2024 03:03:11 99.61 99.26 104.73 104 102.7 104.2 106.75 106.3 108.37 108.5 107.8 110.3
25/08/2024 03:03:12 89.78 97.69 104.73 104 102.7 104.2 90.77 104.26 108.37 108.4 107.8 110.3
25/08/2024 03:03:13 88.2 94.37 104.73 104 102.7 104.2 91.03 100.3 108.37 108.4 107.8 110.3
25/08/2024 03:03:14 81.23 91.54 104.73 104 102.7 104.2 84.33 96.81 108.37 108.4 107.8 110.3
25/08/2024 03:03:15 83.08 88.03 104.73 104 102.7 104.2 85.74 93 108.37 108.4 107.8 110.3
25/08/2024 03:03:16 86.48 86.58 104.73 104 102.7 104.2 88.99 89.85 108.37 108.4 107.8 110.3
25/08/2024 03:03:17 90.44 89.42 104.73 104 102.7 104.2 92.04 91.36 108.37 108.4 107.7 110.3
25/08/2024 03:03:18 93.29 92.38 104.73 104 102.7 104.2 95.56 94.62 108.37 108.4 107.7 110.3
25/08/2024 03:03:19 94.59 94.12 104.73 104 102.7 104.2 96.9 96.29 108.37 108.4 107.7 110.3
25/08/2024 03:03:20 96.04 95.98 104.73 104 102.7 104.2 98.39 98.34 108.37 108.4 107.7 110.2
25/08/2024 03:03:21 94.65 96.05 104.73 103.9 102.7 104.2 96.33 98.37 108.37 108.3 107.7 110.2
25/08/2024 03:03:22 96.84 96.74 104.73 103.9 102.7 104.2 98.14 98.37 108.37 108.3 107.7 110.2
25/08/2024 03:03:23 96.27 96.71 104.73 103.9 102.7 104.2 97.8 98.24 108.37 108.3 107.7 110.2
25/08/2024 03:03:24 93.41 96.09 104.36 103.9 102.7 104.2 95.09 97.66 108.03 108.3 107.7 110.2
25/08/2024 03:03:25 98.23 97.4 101.25 103.9 102.7 104.2 99.69 98.84 106.3 108.3 107.7 110.2
25/08/2024 03:03:26 93.72 96.93 101.25 103.9 102.7 104.2 95.54 98.47 106.3 108.3 107.7 110.2
25/08/2024 03:03:27 89.69 95.07 101.25 103.9 102.7 104.2 91.73 96.67 106.3 108.3 107.7 110.2
25/08/2024 03:03:28 87.65 92.49 101.25 103.9 102.7 104.2 89.61 94.23 106.3 108.3 107.7 110.2
25/08/2024 03:03:29 88 90.2 101.25 103.9 102.7 104.2 90.92 91.99 106.3 108.3 107.7 110.2
25/08/2024 03:03:30 88.74 89.28 101.25 103.9 102.7 104.2 91.01 91.49 106.3 108.2 107.7 110.2
25/08/2024 03:03:31 83.77 89.09 101.25 103.9 102.7 104.2 86.63 91.33 106.3 108.2 107.7 110.2
25/08/2024 03:03:32 81.9 86.28 100.25 103.8 102.7 104.1 84.96 88.78 106.3 108.2 107.7 110.2
25/08/2024 03:03:33 82.47 84.13 99.26 103.8 102.7 104.1 85.78 86.85 106.3 108.2 107.7 110.2
25/08/2024 03:03:34 86.38 85.49 99.26 103.8 102.7 104.1 89.74 88.7 106.3 108.2 107.7 110.2
25/08/2024 03:03:35 86.63 86.56 99.26 103.8 102.7 104.1 90.11 89.95 106.3 108.2 107.7 110.2
25/08/2024 03:03:36 89.54 89 99.26 103.8 102.7 104.1 91.64 91.4 106.3 108.2 107.7 110.2
25/08/2024 03:03:37 88.25 89.74 99.26 103.8 102.7 104.1 91.01 92.27 106.3 108.2 107.7 110.2
25/08/2024 03:03:38 87.91 88.28 99.26 103.8 102.7 104.1 90.15 90.73 106.3 108.2 107.7 110.2
25/08/2024 03:03:39 86.78 88.79 99.26 103.8 102.7 104.1 89.63 91.28 106.3 108.2 107.7 110.2
25/08/2024 03:03:40 82.4 87.1 99.26 103.8 102.7 104.1 86 89.76 106.3 108.2 107.7 110.2
25/08/2024 03:03:41 84.42 84.71 97.69 103.8 102.7 104.1 86.42 87.59 104.26 108.1 107.7 110.2
25/08/2024 03:03:42 94.48 93.03 97.4 103.8 102.6 104.1 95.3 93.78 100.3 108.1 107.7 110.2
25/08/2024 03:03:43 87.37 92.65 97.4 103.7 102.6 104.1 89.13 93.68 98.84 108.1 107.7 110.2
25/08/2024 03:03:44 93.29 93.16 97.4 103.7 102.6 104.1 95.3 94.92 98.84 108.1 107.7 110.2
25/08/2024 03:03:45 87.48 92.83 97.4 103.7 102.6 104.1 90.2 94.61 98.84 108.1 107.7 110.2
25/08/2024 03:03:46 90.81 91.49 97.4 103.7 102.6 104.1 92.84 93.6 98.84 108.1 107.7 110.2
25/08/2024 03:03:47 93.78 93.43 97.4 103.7 102.6 104.1 95.64 95.37 98.84 108.1 107.7 110.2
25/08/2024 03:03:48 85.63 92.53 97.4 103.7 102.6 104.1 88.17 94.5 98.84 108.1 107.6 110.2
25/08/2024 03:03:49 93.3 92.42 97.4 103.7 102.6 104.1 95.45 94.55 98.84 108 107.6 110.2
25/08/2024 03:03:50 88.32 92.38 97.4 103.6 102.6 104.1 90.4 94.5 98.84 108 107.6 110.2
25/08/2024 03:03:51 88.27 90.14 97.4 103.6 102.6 104.1 90.8 92.23 98.84 108 107.6 110.1
25/08/2024 03:03:52 92.21 91.53 97.4 103.6 102.6 104 93.77 93.24 98.84 108 107.6 110.1
25/08/2024 03:03:53 85.49 90.95 97.4 103.6 102.6 104 87.91 92.79 98.84 108 107.6 110.1
25/08/2024 03:03:54 82.72 88.24 97.4 103.6 102.6 104 85.8 90.27 98.84 107.9 107.6 110.1
25/08/2024 03:03:55 94.12 92.63 96.93 103.6 102.6 103.9 95.4 94.04 98.47 107.9 107.6 110.1
25/08/2024 03:03:56 92.02 93.27 95.07 103.6 102.6 103.9 94.15 94.93 96.67 107.9 107.6 110.1
25/08/2024 03:03:57 85.88 91.89 93.43 103.6 102.6 103.9 88.23 93.73 95.37 107.9 107.6 110.1
25/08/2024 03:03:58 89.82 90.44 93.43 103.6 102.6 103.9 92.6 93.05 95.37 107.9 107.6 110.1
25/08/2024 03:03:59 90.41 91.3 93.43 103.6 102.6 103.9 93.52 94.18 95.37 107.9 107.6 110.1
25/08/2024 03:04:00 88.63 90.36 93.43 103.5 102.6 103.9 90.15 93.28 95.37 107.9 107.6 110.1
25/08/2024 03:04:01 88.26 89.51 93.43 103.5 102.6 103.9 90.61 91.69 95.37 107.9 107.6 110.1
25/08/2024 03:04:02 87.88 88.77 93.43 103.5 102.6 103.9 90.06 91.05 95.37 107.9 107.6 110.1
25/08/2024 03:04:03 87.28 89.52 93.43 103.5 102.6 103.9 90.45 92.08 95.37 107.8 107.6 110
25/08/2024 03:04:04 80.72 87.01 93.43 103.5 102.6 103.9 85.65 89.74 95.37 107.8 107.6 110
25/08/2024 03:04:05 81.31 84.85 93.43 103.5 102.6 103.9 86.35 88.74 95.37 107.8 107.6 110
25/08/2024 03:04:06 76.3 82.36 93.43 103.5 102.6 103.9 81.97 86.58 95.37 107.8 107.6 110
25/08/2024 03:04:07 79.13 80.56 93.43 103.5 102.6 103.9 81.93 84.17 95.37 107.8 107.6 110
25/08/2024 03:04:08 85.31 84.58 93.43 103.5 102.6 103.8 87.53 86.87 95.37 107.8 107.6 110
25/08/2024 03:04:09 84.09 85.35 93.43 103.5 102.6 103.8 87.46 87.56 95.37 107.8 107.6 110
25/08/2024 03:04:10 77.95 83.81 93.43 103.5 102.6 103.8 83.6 87.21 95.37 107.8 107.5 110
25/08/2024 03:04:11 78.06 80.83 93.43 103.4 102.6 103.8 82.38 84.99 95.37 107.7 107.5 110
25/08/2024 03:04:12 78.2 80.21 93.43 103.4 102.6 103.8 81.92 83.99 95.37 107.7 107.5 110
25/08/2024 03:04:13 78.71 79.26 93.43 103.4 102.5 103.8 81.36 82.65 95.37 107.7 107.5 110
25/08/2024 03:04:14 74.81 78.74 93.43 103.4 102.5 103.8 79.21 81.87 95.37 107.7 107.5 110
25/08/2024 03:04:15 74.74 77.18 93.43 103.4 102.5 103.8 79.75 80.73 95.37 107.7 107.4 110
25/08/2024 03:04:16 82.01 80.84 93.43 103.4 102.4 103.8 84.54 83.75 95.37 107.7 107.4 110
25/08/2024 03:04:17 80.72 80.92 93.27 103.3 102.4 103.8 83.19 83.35 94.93 107.6 107.4 110
25/08/2024 03:04:18 74.73 80.76 93.27 103.3 102.4 103.8 79.5 83.52 94.93 107.6 107.4 110
25/08/2024 03:04:19 78.98 79.06 93.27 103.2 102.4 103.8 81.98 81.94 94.93 107.5 107.4 110
25/08/2024 03:04:20 74.34 78.73 93.27 103.2 102.4 103.8 78.97 81.8 94.93 107.5 107.4 110
25/08/2024 03:04:21 79.15 78.88 93.27 103.1 102.4 103.8 82.52 82.17 94.93 107.5 107.4 110
25/08/2024 03:04:22 76.56 78.07 93.27 103.1 102.4 103.8 80.79 81.6 94.93 107.4 107.3 110
25/08/2024 03:04:23 85.66 84.34 93.27 103.1 102.3 103.8 87.8 86.62 94.93 107.4 107.3 110
25/08/2024 03:04:24 93.99 93.51 93.51 103.1 102.3 103.8 93.74 93.26 94.93 107.4 107.3 110
25/08/2024 03:04:25 85.08 93.32 93.51 103.1 102.3 103.7 86.72 93.15 94.93 107.4 107.3 110
25/08/2024 03:04:26 89.21 90.22 93.51 103.1 102.3 103.7 91.57 91.46 94.18 107.4 107.3 110
25/08/2024 03:04:27 82.01 89.35 93.51 103.1 102.3 103.7 85.98 90.96 94.18 107.4 107.3 109.9
25/08/2024 03:04:28 85.86 86.58 93.51 103 102.3 103.7 88.43 88.83 94.18 107.4 107.3 109.9
25/08/2024 03:04:29 80.97 86 93.51 103 102.3 103.7 84.69 88.54 93.28 107.3 107.3 109.9
25/08/2024 03:04:30 80.62 83.51 93.51 103 102.3 103.7 83.93 86.47 93.26 107.3 107.3 109.9
25/08/2024 03:04:31 75.38 82.07 93.51 103 102.3 103.7 80.72 85.14 93.26 107.3 107.3 109.9
25/08/2024 03:04:32 82.61 81.98 93.51 103 102.3 103.7 84.49 84.33 93.26 107.3 107.2 109.9
25/08/2024 03:04:33 86.86 86.18 93.51 103 102.3 103.7 89.91 89.17 93.26 107.3 107.2 109.9
25/08/2024 03:04:34 89.2 89.01 93.51 102.9 102.3 103.7 91 90.93 93.26 107.3 107.2 109.9
25/08/2024 03:04:35 91.62 91.06 93.51 102.9 102.2 103.7 94.67 93.91 93.91 107.2 107.2 109.9
25/08/2024 03:04:36 93.28 93.24 93.51 102.8 102.2 103.7 94.93 95.12 95.12 107.2 107.2 109.9
25/08/2024 03:04:37 88.48 92.66 93.51 102.8 102.2 103.7 89.63 94.53 95.12 107.1 107.2 109.9
25/08/2024 03:04:38 89.3 90.57 93.51 102.8 102.2 103.7 91.21 92.18 95.12 107.1 107.2 109.9
25/08/2024 03:04:39 90.34 91.79 93.51 102.7 102.2 103.7 92.32 93.61 95.12 107.1 107.2 109.9
25/08/2024 03:04:40 88.73 89.69 93.51 102.6 102.2 103.7 90.1 91.62 95.12 107 107.2 109.9
25/08/2024 03:04:41 90.75 90.53 93.51 102.6 102.2 103.7 92.55 92.24 95.12 107 107.1 109.9
25/08/2024 03:04:42 90.97 91.12 93.51 102.6 102.2 103.6 93.31 93.21 95.12 107 107.1 109.9
25/08/2024 03:04:43 86.49 90.47 93.51 102.5 102.2 103.6 89.43 92.63 95.12 106.9 107.1 109.9
25/08/2024 03:04:44 86.09 88.84 93.51 102.5 102.2 103.6 88.44 91.17 95.12 106.9 107.1 109.9
25/08/2024 03:04:45 80.06 86.86 93.51 102.5 102.2 103.6 84.18 89.29 95.12 106.9 107.1 109.9
25/08/2024 03:04:46 80.87 83.86 93.51 102.4 102.1 103.6 84.06 86.74 95.12 106.8 107.1 109.9
25/08/2024 03:04:47 81.29 82.54 93.51 102.4 102.1 103.6 84.62 85.56 95.12 106.8 107.1 109.9
25/08/2024 03:04:48 82.72 83.48 93.51 102.3 102.1 103.6 87.71 87.93 95.12 106.8 107.1 109.8
25/08/2024 03:04:49 87.07 85.95 93.51 102.3 102.1 103.6 89.66 89.03 95.12 106.8 107 109.8
25/08/2024 03:04:50 80.45 85.66 93.51 102.2 102 103.6 83.84 88.7 95.12 106.7 107 109.8
25/08/2024 03:04:51 85.18 85.11 93.51 102.2 102 103.6 87.23 87.44 95.12 106.7 107 109.8
25/08/2024 03:04:52 87.18 87.16 93.51 102.1 102 103.6 89.66 89.52 95.12 106.6 107 109.8
25/08/2024 03:04:53 92.18 91.19 93.51 102.1 102 103.6 93.89 92.99 95.12 106.6 106.9 109.8
25/08/2024 03:04:54 87.21 90.35 93.32 102 102 103.5 89.73 92.23 95.12 106.6 106.9 109.8
25/08/2024 03:04:55 84.61 88.6 93.24 102 102 103.5 86.98 90.8 95.12 106.6 106.9 109.8
25/08/2024 03:04:56 87.12 87.2 93.24 102 102 103.5 88.99 89.22 95.12 106.5 106.9 109.8
25/08/2024 03:04:57 85.8 87.21 93.24 102 102 103.5 88.5 89.1 95.12 106.5 106.9 109.8
25/08/2024 03:04:58 90.38 89.29 93.24 102 102 103.5 92.66 91.59 95.12 106.5 106.9 109.8
25/08/2024 03:04:59 89.71 89.99 93.24 102 101.9 103.5 92.21 92.43 95.12 106.5 106.9 109.8
25/08/2024 03:05:00 86.94 89.38 93.24 102 101.9 103.5 89.6 91.81 95.12 106.5 106.9 109.8
25/08/2024 03:05:01 93.4 92.66 93.24 102 101.9 103.5 94.9 94.24 95.12 106.5 106.8 109.8
25/08/2024 03:05:02 94.74 94.17 94.17 102 101.9 103.5 96.12 95.72 95.72 106.4 106.8 109.8
25/08/2024 03:05:03 97.86 97.19 97.19 102 101.9 103.5 99.36 98.73 98.73 106.4 106.8 109.8
25/08/2024 03:05:04 98.75 98.6 98.6 101.9 101.9 103.4 100.33 100.13 100.13 106.4 106.8 109.8
25/08/2024 03:05:05 94.94 98.05 98.6 101.9 101.9 103.4 96.9 99.66 100.13 106.4 106.8 109.8
25/08/2024 03:05:06 96.37 96.78 98.6 101.9 101.9 103.4 98.4 98.55 100.13 106.4 106.8 109.8
25/08/2024 03:05:07 93.44 96.96 98.6 101.9 101.9 103.4 95.33 98.93 100.13 106.3 106.8 109.8
25/08/2024 03:05:08 90.23 94.31 98.6 101.9 101.9 103.4 92.25 96.27 100.13 106.3 106.8 109.7
25/08/2024 03:05:09 87.05 92 98.6 101.8 101.9 103.4 89.57 94 100.13 106.3 106.8 109.7
25/08/2024 03:05:10 89.62 90.07 98.6 101.8 101.9 103.4 91.42 92.02 100.13 106.3 106.8 109.7
25/08/2024 03:05:11 92.07 92.02 98.6 101.8 101.9 103.4 93.71 93.68 100.13 106.3 106.8 109.7
25/08/2024 03:05:12 94.15 93.9 98.6 101.8 101.9 103.4 95.94 95.62 100.13 106.3 106.8 109.7
25/08/2024 03:05:13 88.12 93.67 98.6 101.8 101.9 103.4 89.9 95.39 100.13 106.2 106.8 109.7
25/08/2024 03:05:14 88.45 91.15 98.6 101.8 101.9 103.4 90.47 92.83 100.13 106.2 106.8 109.7
25/08/2024 03:05:15 93.64 93.03 98.6 101.7 101.9 103.4 95.12 94.55 100.13 106.2 106.8 109.7
25/08/2024 03:05:16 83.6 92.61 98.6 101.7 101.9 103.4 84.85 94.11 100.13 106.1 106.8 109.7
25/08/2024 03:05:17 88.52 89.1 98.6 101.7 101.9 103.4 90.43 90.79 100.13 106.1 106.8 109.7
25/08/2024 03:05:18 88.64 88.94 98.6 101.7 101.9 103.4 90.33 90.61 100.13 106.1 106.8 109.7
25/08/2024 03:05:19 89.84 89.79 98.6 101.7 101.9 103.4 91.85 91.78 100.13 106.1 106.8 109.7
25/08/2024 03:05:20 91.03 90.78 98.6 101.7 101.9 103.4 92.91 92.65 100.13 106.1 106.8 109.7
25/08/2024 03:05:21 91.91 91.8 98.6 101.7 101.9 103.4 94.2 93.93 100.13 106 106.8 109.7
25/08/2024 03:05:22 84.79 91.63 98.6 101.7 101.9 103.4 88.12 93.76 100.13 106 106.8 109.7
25/08/2024 03:05:23 89.01 89.37 98.6 101.6 101.9 103.4 91.11 91.56 100.13 106 106.8 109.7
25/08/2024 03:05:24 93.83 92.99 98.6 101.6 101.9 103.4 95.21 94.49 100.13 106 106.8 109.7
25/08/2024 03:05:25 96.15 95.37 98.6 101.6 101.9 103.4 97.43 96.62 100.13 106 106.8 109.7
25/08/2024 03:05:26 93.09 95.37 98.6 101.6 101.9 103.4 94.5 96.62 100.13 106 106.8 109.7
25/08/2024 03:05:27 87.96 94 98.6 101.6 101.9 103.4 90.46 95.35 100.13 105.9 106.8 109.7
25/08/2024 03:05:28 98.71 97.74 98.6 101.6 101.9 103.4 100.45 99.59 100.13 105.9 106.8 109.7
25/08/2024 03:05:29 98.69 98.88 98.88 101.6 101.9 103.4 100.66 100.99 100.99 105.9 106.8 109.7
25/08/2024 03:05:30 89.74 97.55 98.88 101.6 101.9 103.4 91.04 99.29 100.99 105.9 106.8 109.7
25/08/2024 03:05:31 89.32 94.19 98.88 101.5 101.9 103.4 90.57 95.87 100.99 105.8 106.8 109.7
25/08/2024 03:05:32 88.4 91.87 98.88 101.5 101.9 103.4 90.09 93.36 100.99 105.8 106.8 109.7
25/08/2024 03:05:33 88.3 90.65 98.88 101.5 101.9 103.4 90.23 92.12 100.99 105.7 106.8 109.7
25/08/2024 03:05:34 83.99 88.81 98.88 101.4 101.9 103.4 86.62 90.65 100.99 105.7 106.8 109.7
25/08/2024 03:05:35 85.1 86.9 98.88 101.4 101.9 103.4 87.85 89.36 100.99 105.6 106.8 109.7
25/08/2024 03:05:36 81.6 85.73 98.88 101.3 101.9 103.4 84.6 88.01 100.99 105.6 106.8 109.7
25/08/2024 03:05:37 83.02 83.62 98.88 101.3 101.9 103.4 86.02 86.48 100.99 105.5 106.8 109.7
25/08/2024 03:05:38 87.62 87.2 98.88 101.3 101.9 103.4 89.76 89.41 100.99 105.5 106.8 109.7
25/08/2024 03:05:39 86.95 87.21 98.88 101.2 101.9 103.4 90.35 90.33 100.99 105.4 106.8 109.7
25/08/2024 03:05:40 89.46 89.37 98.88 101.2 101.9 103.4 92.71 92.1 100.99 105.4 106.8 109.7
25/08/2024 03:05:41 91.12 90.99 98.88 101.2 101.9 103.4 93.57 93.46 100.99 105.3 106.8 109.7
25/08/2024 03:05:42 92.72 92.67 98.88 101.1 101.9 103.4 94.92 94.88 100.99 105.3 106.8 109.7
25/08/2024 03:05:43 89.35 92.14 98.88 101.1 101.9 103.4 92.36 94.31 100.99 105.2 106.8 109.7
25/08/2024 03:05:44 85.32 90.25 98.88 101 101.9 103.4 90.08 93.07 100.99 105.2 106.7 109.7
25/08/2024 03:05:45 91.44 91.22 98.88 101 101.9 103.4 93.55 93.54 100.99 105.1 106.7 109.7
25/08/2024 03:05:46 92.73 92.42 98.88 101 101.9 103.4 94.24 94.11 100.99 105.1 106.7 109.7
25/08/2024 03:05:47 92.76 93.1 98.88 100.9 101.9 103.4 95.07 94.87 100.99 105 106.7 109.7
25/08/2024 03:05:48 85.18 92.41 98.88 100.9 101.9 103.4 89.58 94.65 100.99 105 106.7 109.7
25/08/2024 03:05:49 79.22 89.08 98.88 100.8 101.9 103.4 82.92 91.88 100.99 104.9 106.7 109.7
25/08/2024 03:05:50 83.82 85.61 98.88 100.7 101.9 103.4 85.92 88.53 100.99 104.8 106.7 109.7
25/08/2024 03:05:51 85.08 85.23 98.88 100.7 101.8 103.4 87.95 87.8 100.99 104.8 106.7 109.7
25/08/2024 03:05:52 89.91 89.14 98.88 100.7 101.8 103.4 92.51 91.64 100.99 104.8 106.7 109.7
25/08/2024 03:05:53 84.27 88.62 98.88 100.7 101.8 103.4 87.04 91.13 100.99 104.7 106.7 109.7
25/08/2024 03:05:54 86.22 87.19 98.88 100.6 101.8 103.4 89.2 89.92 100.99 104.6 106.7 109.7
25/08/2024 03:05:55 80.78 86.03 98.88 100.4 101.8 103.4 83.79 88.87 100.99 104.4 106.7 109.7
25/08/2024 03:05:56 86.49 86.39 98.88 100.1 101.8 103.4 88.31 88.35 100.99 104.2 106.7 109.7
25/08/2024 03:05:57 88.95 88.33 98.88 99.9 101.8 103.4 90.69 90.14 100.99 104.1 106.6 109.7
25/08/2024 03:05:58 84.76 88.22 98.88 99.8 101.8 103.4 87.59 90 100.99 103.9 106.6 109.7
25/08/2024 03:05:59 84.53 86.26 97.55 99.7 101.8 103.4 87.52 88.5 99.29 103.8 106.6 109.7
25/08/2024 03:06:00 88.05 87.85 94.19 99.7 101.8 103.4 90.52 90.35 95.87 103.8 106.6 109.7
25/08/2024 03:06:01 83.6 86.76 93.1 99.7 101.8 103.4 86.04 89.28 94.88 103.7 106.6 109.7
25/08/2024 03:06:02 81.47 84.96 93.1 99.6 101.8 103.4 85.17 87.47 94.88 103.7 106.6 109.7
25/08/2024 03:06:03 85.21 84.92 93.1 99.6 101.8 103.4 87.66 87.48 94.88 103.6 106.6 109.7
25/08/2024 03:06:04 77.62 84.51 93.1 99.5 101.8 103.4 81.68 87.13 94.88 103.6 106.6 109.7
25/08/2024 03:06:05 79.26 81.22 93.1 99.5 101.8 103.4 82.26 84.26 94.88 103.6 106.6 109.7
25/08/2024 03:06:06 83.96 83.45 93.1 99.5 101.8 103.4 86.65 86.07 94.88 103.5 106.6 109.7
25/08/2024 03:06:07 83.58 83.87 93.1 99.4 101.8 103.4 87.26 87.2 94.88 103.5 106.5 109.7
25/08/2024 03:06:08 86.36 85.59 93.1 99.4 101.8 103.4 89.11 88.54 94.88 103.4 106.5 109.7
25/08/2024 03:06:09 88.75 87.97 93.1 99.4 101.8 103.4 90.96 90.34 94.88 103.4 106.5 109.7
25/08/2024 03:06:10 87.16 88.23 93.1 99.4 101.7 103.4 88.83 90.22 94.88 103.4 106.5 109.7
25/08/2024 03:06:11 86.53 87.14 93.1 99.2 101.7 103.4 89.06 89.54 94.88 103.3 106.5 109.7
25/08/2024 03:06:12 84.6 87.11 93.1 99.2 101.7 103.4 87.41 89.65 94.87 103.2 106.5 109.7
25/08/2024 03:06:13 86.09 86.82 93.1 98.9 101.7 103.4 88.79 89.37 94.87 103 106.5 109.7
25/08/2024 03:06:14 79.98 85.41 93.1 98.8 101.7 103.3 83.25 88.11 94.87 102.9 106.5 109.7
25/08/2024 03:06:15 85.95 85.36 93.1 98.8 101.7 103.3 88.43 87.88 94.87 102.9 106.5 109.6
25/08/2024 03:06:16 87.21 87.73 93.1 98.8 101.7 103.3 90.3 90.46 94.87 102.9 106.5 109.6
25/08/2024 03:06:17 84.07 85.89 92.41 98.8 101.7 103.3 86.56 88.92 94.65 102.8 106.5 109.6
25/08/2024 03:06:18 85.17 85.27 89.14 98.7 101.7 103.3 87.81 87.9 91.88 102.8 106.5 109.6
25/08/2024 03:06:19 80.72 85.03 89.14 98.7 101.7 103.3 84.54 87.72 91.64 102.8 106.5 109.6
25/08/2024 03:06:20 79.63 82.75 89.14 98.6 101.7 103.3 83.21 85.95 91.64 102.7 106.5 109.6
25/08/2024 03:06:21 87.39 87.19 89.14 98.6 101.7 103.3 89.39 89.3 91.64 102.7 106.4 109.6
25/08/2024 03:06:22 88.03 88.2 88.62 98.6 101.7 103.3 89.91 90.13 91.13 102.7 106.4 109.6
25/08/2024 03:06:23 78.64 87.66 88.33 98.6 101.7 103.3 83.2 89.64 90.46 102.7 106.4 109.6
25/08/2024 03:06:24 81.55 84.5 88.33 98.5 101.7 103.3 85 87.31 90.46 102.6 106.4 109.6
25/08/2024 03:06:25 87.85 86.85 88.33 98.5 101.7 103.3 89.73 88.84 90.46 102.5 106.4 109.6
25/08/2024 03:06:26 91.83 90.47 90.47 98.4 101.7 103.3 93.35 92.06 92.06 102.5 106.4 109.6
25/08/2024 03:06:27 90.82 90.95 90.95 98.4 101.7 103.3 92.67 92.79 92.79 102.5 106.4 109.6
25/08/2024 03:06:28 94.7 94.05 94.05 98.4 101.7 103.3 96.98 96.26 96.26 102.4 106.4 109.6
25/08/2024 03:06:29 92.72 93.23 94.05 98.3 101.7 103.3 93.95 95.14 96.26 102.3 106.4 109.6
25/08/2024 03:06:30 92.02 93.18 94.05 98.2 101.6 103.3 93.45 94.65 96.26 102.2 106.4 109.6
25/08/2024 03:06:31 92.56 93.09 94.05 98.2 101.6 103.3 94.51 94.89 96.26 102.2 106.4 109.6
25/08/2024 03:06:32 91.92 93.67 94.05 98.2 101.6 103.3 94.52 95.69 96.26 102.2 106.4 109.6
25/08/2024 03:06:33 88.4 92.07 94.05 98.1 101.6 103.3 90.76 94.28 96.26 102.1 106.4 109.6
25/08/2024 03:06:34 86.3 90.23 94.05 98 101.6 103.3 88.25 92.53 96.26 101.9 106.4 109.6
25/08/2024 03:06:35 92.42 91.57 94.05 97.9 101.6 103.3 94.25 93.49 96.26 101.8 106.4 109.6
25/08/2024 03:06:36 92.51 92.65 94.05 97.8 101.6 103.3 94.26 94.41 96.26 101.8 106.3 109.6
25/08/2024 03:06:37 92.67 92.58 94.05 97.7 101.6 103.3 94.63 94.58 96.26 101.7 106.3 109.6
25/08/2024 03:06:38 90.6 92.76 94.05 97.7 101.6 103.3 92.7 94.81 96.26 101.6 106.3 109.6
25/08/2024 03:06:39 90.83 91.3 94.05 97.7 101.6 103.3 92.81 93.27 96.26 101.5 106.3 109.6
25/08/2024 03:06:40 90.41 91.46 94.05 97.6 101.6 103.3 91.58 93.27 96.26 101.5 106.3 109.6
25/08/2024 03:06:41 85.74 90.83 94.05 97.5 101.6 103.3 88.23 92.36 96.26 101.3 106.3 109.6
25/08/2024 03:06:42 98.89 98.28 98.28 97.4 101.6 103.3 98.85 98.23 98.23 101.1 106.3 109.6
25/08/2024 03:06:43 83.79 96.78 98.28 97.2 101.6 103.3 86.13 96.93 98.23 101 106.3 109.6
25/08/2024 03:06:44 88.66 92.86 98.28 97.2 101.6 103.3 91.36 93.21 98.23 100.9 106.3 109.6
25/08/2024 03:06:45 89.79 91.43 98.28 97.1 101.6 103.3 91.88 92.98 98.23 100.8 106.3 109.6
25/08/2024 03:06:46 88.43 90.5 98.28 97 101.6 103.3 92.13 92.3 98.23 100.7 106.3 109.6
25/08/2024 03:06:47 88.35 89.37 98.28 96.9 101.6 103.3 89.92 92.05 98.23 100.6 106.3 109.6
25/08/2024 03:06:48 85.83 88.3 98.28 96.6 101.6 103.3 88.32 90.65 98.23 100.4 106.3 109.6
25/08/2024 03:06:49 84.07 86.89 98.28 96.4 101.6 103.3 86.3 89.27 98.23 100.3 106.3 109.6
25/08/2024 03:06:50 87.8 87.25 98.28 96.4 101.6 103.3 89.44 89.13 98.23 100.3 106.3 109.6
25/08/2024 03:06:51 80.01 86.97 98.28 96.4 101.6 103.3 83.42 88.8 98.23 100.2 106.3 109.6
25/08/2024 03:06:52 84.03 84.7 98.28 96.2 101.5 103.3 86.46 86.89 98.23 100.1 106.3 109.6
25/08/2024 03:06:53 82.86 83.86 98.28 96.1 101.5 103.3 86.42 86.64 98.23 99.9 106.2 109.5
25/08/2024 03:06:54 83.71 84.5 98.28 96 101.5 103.3 87.58 88.01 98.23 99.8 106.2 109.5
25/08/2024 03:06:55 85.04 84.65 98.28 96 101.5 103.3 87.39 87.48 98.23 99.8 106.2 109.5
25/08/2024 03:06:56 87.07 86.67 98.28 95.9 101.5 103.3 88.51 88.41 98.23 99.7 106.2 109.5
25/08/2024 03:06:57 85.59 86.45 98.28 95.8 101.5 103.3 88.01 88.55 98.23 99.6 106.2 109.5
25/08/2024 03:06:58 87.14 87.18 98.28 95.8 101.5 103.3 88.17 88.55 98.23 99.5 106.2 109.5
25/08/2024 03:06:59 85.18 86.53 98.28 95.4 101.5 103.2 88.57 88.82 98.23 99.2 106.2 109.5
25/08/2024 03:07:00 86.96 87.56 98.28 95.3 101.5 103.2 90.06 90.31 98.23 99 106.2 109.5
25/08/2024 03:07:01 85.58 86.16 98.28 95.2 101.5 103.2 89.67 89.9 98.23 98.9 106.2 109.5
25/08/2024 03:07:02 84.42 86.12 98.28 95.2 101.5 103.2 87.75 89.89 98.23 98.9 106.2 109.5
25/08/2024 03:07:03 79.98 85.23 98.28 95.1 101.5 103.2 82.41 88.72 98.23 98.8 106.1 109.5
25/08/2024 03:07:04 79.05 82.5 98.28 95.1 101.5 103.2 81.55 85.75 98.23 98.8 106.1 109.5
25/08/2024 03:07:05 80.33 80.84 98.28 95.1 101.4 103.2 83.47 83.73 98.23 98.8 106.1 109.5
25/08/2024 03:07:06 79.75 80.64 98.28 95 101.4 103.2 83 83.62 98.23 98.7 106.1 109.5
25/08/2024 03:07:07 81.88 81.59 98.28 95 101.4 103.2 85.45 84.89 98.23 98.7 106.1 109.5
25/08/2024 03:07:08 83.86 83.47 98.28 95 101.4 103.2 85.72 85.72 98.23 98.6 106.1 109.5
25/08/2024 03:07:09 83.24 84.47 98.28 94.9 101.4 103.2 85.73 86.76 98.23 98.6 106.1 109.5
25/08/2024 03:07:10 78.73 82.69 98.28 94.9 101.4 103.2 82.03 85.11 98.23 98.6 106.1 109.5
25/08/2024 03:07:11 77.26 80.67 98.28 94.9 101.4 103.2 82.21 83.42 98.23 98.5 106.1 109.5
25/08/2024 03:07:12 81.6 81.57 96.78 94.8 101.4 103.2 84.59 84.6 96.93 98.5 106.1 109.5
25/08/2024 03:07:13 72.48 80.8 92.86 94.8 101.4 103.2 78.09 83.89 93.21 98.5 106.1 109.4
25/08/2024 03:07:14 73.32 77.46 91.43 94.8 101.4 103.2 78.38 81.21 92.98 98.4 106.1 109.4
25/08/2024 03:07:15 72.46 76.14 90.5 94.7 101.4 103.2 78.2 80.32 92.3 98.4 106.1 109.4
25/08/2024 03:07:16 70.16 73.35 89.37 94.7 101.4 103.2 82.71 82.26 92.05 98.4 106.1 109.4
25/08/2024 03:07:17 90.53 89.32 89.32 94.7 101.4 103.2 91.46 90.18 90.65 98.4 106.1 109.4
25/08/2024 03:07:18 79.28 88.17 89.32 94.6 101.4 103.2 84.76 89.48 90.31 98.3 106.1 109.4
25/08/2024 03:07:19 78.06 84.62 89.32 94.6 101.4 103.2 83.62 86.93 90.31 98.3 106.1 109.4
25/08/2024 03:07:20 75.13 81.65 89.32 94.6 101.4 103.2 79.44 85.05 90.31 98.2 106.1 109.4
25/08/2024 03:07:21 74.91 78.95 89.32 94.5 101.4 103.2 79.87 82.61 90.31 98.2 106.1 109.4
25/08/2024 03:07:22 80.44 80.64 89.32 94.5 101.4 103.2 84.01 84.01 90.31 98.1 106.1 109.4
25/08/2024 03:07:23 74.8 78.28 89.32 94.4 101.4 103.2 78.49 82.23 90.31 98 106.1 109.4
25/08/2024 03:07:24 77.89 77.77 89.32 94.3 101.4 103.2 81.85 81.65 90.31 97.9 106.1 109.4
25/08/2024 03:07:25 74.54 77.87 89.32 94.3 101.4 103.2 80.03 81.78 90.31 97.9 106.1 109.4
25/08/2024 03:07:26 67.58 75.7 89.32 94.2 101.4 103.2 76.02 80.36 90.31 97.9 106.1 109.4
25/08/2024 03:07:27 67.77 72.47 89.32 94.2 101.4 103.2 76.15 78.37 90.31 97.8 106.1 109.4
25/08/2024 03:07:28 72.42 72.46 89.32 94.1 101.4 103.2 82.71 82.32 90.31 97.6 106 109.4
25/08/2024 03:07:29 73.4 73.6 89.32 94 101.4 103.2 79.89 82.51 90.31 97.5 106 109.4
25/08/2024 03:07:30 70.55 72.84 89.32 94 101.4 103.2 76.7 80.67 90.18 97.5 106 109.4
25/08/2024 03:07:31 66.13 72 89.32 94 101.4 103.1 75.14 78.83 90.18 97.5 106 109.4
25/08/2024 03:07:32 73.12 72.72 89.32 93.9 101.4 103.1 78.48 78.38 90.18 97.4 106 109.4
25/08/2024 03:07:33 69.38 72.77 89.32 93.9 101.4 103.1 75.45 78.41 90.18 97.4 106 109.4
25/08/2024 03:07:34 71.53 72.54 89.32 93.6 101.4 103.1 76.96 77.63 90.18 97 106 109.4
25/08/2024 03:07:35 68.13 71.5 89.32 93.3 101.4 103.1 75.57 76.93 90.18 96.7 106 109.4
25/08/2024 03:07:36 67.59 68.8 89.32 92.9 101.4 103.1 75.58 75.85 90.18 96.2 106 109.3
25/08/2024 03:07:37 64.26 68.05 89.32 92.8 101.3 103.1 74.54 75.59 90.18 96 106 109.3
25/08/2024 03:07:38 65.61 66.16 89.32 92.5 101.3 103.1 74.69 74.91 90.18 95.7 105.9 109.3
25/08/2024 03:07:39 67.05 67.73 89.32 92.3 101.3 103.1 75.25 75.54 90.18 95.4 105.9 109.3
25/08/2024 03:07:40 67.99 67.88 89.32 92.2 101.3 103.1 76.22 75.87 90.18 95.3 105.9 109.3
25/08/2024 03:07:41 63.58 67.85 89.32 92.1 101.3 103.1 74.69 75.9 90.18 95.2 105.9 109.3
25/08/2024 03:07:42 65.36 66.45 89.32 92.1 101.2 103.1 76.61 76.46 90.18 95.1 105.9 109.3
25/08/2024 03:07:43 61.18 65.42 89.32 92 101.2 103.1 75.24 76.82 90.18 95 105.9 109.3
25/08/2024 03:07:44 63.38 63.85 89.32 91.9 101.2 103.1 75.03 75.62 90.18 94.8 105.9 109.3
25/08/2024 03:07:45 63.93 64.27 89.32 91.7 101.2 103.1 74.99 75.34 90.18 94.6 105.9 109.3
25/08/2024 03:07:46 71.17 70.41 89.32 91.6 101.2 103.1 82.71 81.95 90.18 94.5 105.8 109.3
25/08/2024 03:07:47 64.47 70.25 88.17 91.5 101.2 103.1 79.36 82.14 89.48 94.4 105.8 109.3
25/08/2024 03:07:48 65.11 67.5 84.62 91.5 101.2 103.1 75.21 80.19 86.93 94.3 105.8 109.3
25/08/2024 03:07:49 63.03 66.15 81.65 91.3 101.2 103.1 74.32 77.82 85.05 94.1 105.8 109.3
25/08/2024 03:07:50 63.16 64.31 80.64 91.3 101.1 103.1 74.2 75.95 84.01 94.1 105.8 109.3
25/08/2024 03:07:51 62.22 64.23 80.64 91.1 101.1 103.1 74.01 75.04 84.01 93.9 105.8 109.3
25/08/2024 03:07:52 72.38 71.58 78.28 91.1 101.1 103.1 83.07 82.25 82.51 93.9 105.7 109.3
25/08/2024 03:07:53 67 71.36 77.87 90.7 101.1 103.1 79.55 82.43 82.51 93.6 105.7 109.3
25/08/2024 03:07:54 59.74 68.96 77.87 90.3 101.1 103.1 74.12 80.37 82.51 93 105.7 109.3
25/08/2024 03:07:55 63.62 65.52 75.7 90.3 101.1 103.1 74.72 77.54 82.51 93 105.7 109.3
25/08/2024 03:07:56 71.07 69.82 73.6 90.2 101.1 103.1 77.69 77.21 82.51 92.8 105.7 109.3
25/08/2024 03:07:57 83.77 82.3 82.3 90.1 101.1 103.1 86.49 85.11 85.11 92.8 105.7 109.3
25/08/2024 03:07:58 78.14 82.3 82.3 90.1 101.1 103.1 81.79 85.17 85.17 92.8 105.7 109.3
25/08/2024 03:07:59 75.22 79.86 82.3 90.1 101.1 103.1 79.85 83.08 85.17 92.7 105.7 109.3
25/08/2024 03:08:00 78.22 78.76 82.3 89.9 101.1 103.1 82.58 82.6 85.17 92.6 105.7 109.3
25/08/2024 03:08:01 72.62 77.84 82.3 89.9 101.1 103.1 78.81 82.02 85.17 92.4 105.7 109.3
25/08/2024 03:08:02 72.73 75.59 82.3 89.6 101.1 103.1 85.81 85.81 85.81 92.2 105.7 109.2
25/08/2024 03:08:03 74.63 74.96 82.3 89.6 101.1 103.1 88.14 89.03 89.03 92.1 105.7 109.2
25/08/2024 03:08:04 71.62 74.22 82.3 89.4 101.1 103.1 79.4 86.22 89.03 91.9 105.7 109.2
25/08/2024 03:08:05 71.58 72.67 82.3 89.4 101.1 103.1 78.32 83.21 89.03 91.8 105.6 109.2
25/08/2024 03:08:06 73.63 73.81 82.3 89.4 101 103.1 79.64 81.28 89.03 91.8 105.6 109.2
25/08/2024 03:08:07 69.36 72.61 82.3 89.4 101 103.1 77.7 79.88 89.03 91.8 105.6 109.2
25/08/2024 03:08:08 73.05 72.71 82.3 89.2 101 103.1 79.09 79.15 89.03 91.6 105.6 109.2
25/08/2024 03:08:09 74.58 74.37 82.3 89.1 101 103.1 82.03 81.5 89.03 91.5 105.6 109.2
25/08/2024 03:08:10 71.18 73.92 82.3 89.1 101 103.1 79.32 81.12 89.03 91.5 105.6 109.2
25/08/2024 03:08:11 63.42 72.28 82.3 88.9 101 103.1 74.68 79.91 89.03 90.9 105.5 109.2
25/08/2024 03:08:12 76.39 75.24 82.3 88.9 101 103.1 80.49 79.82 89.03 90.9 105.5 109.2
25/08/2024 03:08:13 72.77 75.4 82.3 88.9 101 103.1 79.31 80.24 89.03 90.9 105.5 109.2
25/08/2024 03:08:14 64.21 73.27 82.3 88.9 101 103.1 75.68 79.2 89.03 90.9 105.5 109.2
25/08/2024 03:08:15 69.97 70.45 82.3 88.9 100.9 103 77.46 77.77 89.03 90.9 105.5 109.2
25/08/2024 03:08:16 69.47 70.83 82.3 88.9 100.9 103 76.95 77.9 89.03 90.9 105.5 109.2
25/08/2024 03:08:17 77.46 76.37 82.3 88.9 100.9 103 82.17 81.32 89.03 90.9 105.5 109.2
25/08/2024 03:08:18 74.14 76.21 82.3 88.8 100.9 103 79.71 81.13 89.03 90.8 105.5 109.2
25/08/2024 03:08:19 78.93 78.19 82.3 88.8 100.9 103 82.58 82.23 89.03 90.8 105.4 109.2
25/08/2024 03:08:20 73.75 77.68 82.3 88.7 100.9 103 79.05 81.77 89.03 90.7 105.4 109.2
25/08/2024 03:08:21 73.94 75.5 82.3 88.7 100.9 103 79.51 80.17 89.03 90.6 105.4 109.2
25/08/2024 03:08:22 76.26 76.73 82.3 88.6 100.9 103 80.9 81.35 89.03 90.6 105.4 109.2
25/08/2024 03:08:23 69.74 75.47 82.3 88.5 100.9 103 77.01 80.28 89.03 90.5 105.4 109.2
25/08/2024 03:08:24 70.27 72.73 82.3 88.4 100.8 103 77.05 78.38 89.03 90.4 105.4 109.2
25/08/2024 03:08:25 69.06 71.67 82.3 88.3 100.8 103 76.54 77.8 89.03 90.3 105.4 109.2
25/08/2024 03:08:26 64.26 69.86 82.3 88.2 100.8 103 75.1 76.8 89.03 90.3 105.3 109.1
25/08/2024 03:08:27 62.76 67.19 82.3 88.2 100.8 103 74.82 75.8 89.03 90.3 105.3 109.1
25/08/2024 03:08:28 70.34 69.27 79.86 88.2 100.8 103 78.08 77.4 89.03 90.2 105.3 109.1
25/08/2024 03:08:29 77.78 77.2 78.76 88.2 100.7 103 82.79 82.26 89.03 90.2 105.3 109.1
25/08/2024 03:08:30 68.12 75.22 78.19 88.2 100.7 103 77.13 80.78 89.03 90.2 105.3 109.1
25/08/2024 03:08:31 68.63 72.02 78.19 88.2 100.7 103 78.61 78.94 89.03 90.2 105.3 109.1
25/08/2024 03:08:32 78.46 76.9 78.19 88.2 100.7 103 83.01 81.89 89.03 90.2 105.3 109.1
25/08/2024 03:08:33 74.99 76.22 78.19 88.2 100.7 103 82.2 82.73 86.22 90.2 105.3 109.1
25/08/2024 03:08:34 69.29 75.33 78.19 88.2 100.7 103 77.67 81.55 83.21 90.2 105.3 109.1
25/08/2024 03:08:35 73.74 73.79 78.19 88.1 100.6 103 79.24 79.62 82.73 90.2 105.2 109.1
25/08/2024 03:08:36 75.94 75.88 78.19 88.1 100.6 103 79.3 79.77 82.73 90.2 105.2 109.1
25/08/2024 03:08:37 73.47 75.39 78.19 88.1 100.6 103 78.87 79.42 82.73 90.1 105.2 109.1
25/08/2024 03:08:38 68.44 74.45 78.19 88.1 100.6 103 75.98 79.09 82.73 90.1 105.2 109.1
25/08/2024 03:08:39 73.75 74.21 78.19 88.1 100.6 103 78.92 79.26 82.73 90.1 105.1 109.1
25/08/2024 03:08:40 73.38 73.6 78.19 88.1 100.6 103 78.69 78.63 82.73 90.1 105.1 109.1
25/08/2024 03:08:41 69.1 73.33 78.19 88.1 100.5 103 76.43 78.45 82.73 90.1 105.1 109.1
25/08/2024 03:08:42 80.2 79.81 79.81 88 100.5 103 83.34 82.96 82.96 90.1 105.1 109.1
25/08/2024 03:08:43 84.19 83.12 83.12 88 100.5 103 87.03 85.98 85.98 90.1 105.1 109.1
25/08/2024 03:08:44 68.25 82.57 83.12 88 100.5 103 76.07 85.5 85.98 90 105.1 109.1
25/08/2024 03:08:45 75.95 79.42 83.12 88 100.5 103 79.93 82.67 85.98 90 105 109.1
25/08/2024 03:08:46 65.67 76.54 83.12 87.9 100.5 103 75.65 80.45 85.98 90 105 109.1
25/08/2024 03:08:47 68.05 72.82 83.12 87.9 100.5 103 76.46 78.15 85.98 89.9 105 109.1
25/08/2024 03:08:48 74.4 74.19 83.12 87.9 100.4 103 79.75 79.49 85.98 89.9 105 109
25/08/2024 03:08:49 60.12 73.09 83.12 87.8 100.4 103 74.27 78.86 85.98 89.9 105 109
25/08/2024 03:08:50 60.46 69.18 83.12 87.8 100.4 103 74.19 76.59 85.98 89.8 105 109
25/08/2024 03:08:51 61.74 65.82 83.12 87.8 100.4 103 74.27 75.2 85.98 89.8 104.9 109
25/08/2024 03:08:52 65.87 65.9 83.12 87.7 100.4 103 75.18 75.15 85.98 89.8 104.9 109
25/08/2024 03:08:53 71.62 70.7 83.12 87.7 100.4 103 77.75 77.21 85.98 89.8 104.9 109
25/08/2024 03:08:54 81.13 79.76 83.12 87.7 100.4 103 83.24 82.21 85.98 89.8 104.9 109
25/08/2024 03:08:55 82.07 81.77 83.12 87.7 100.4 103 86.77 85.89 85.98 89.7 104.9 109
25/08/2024 03:08:56 82.92 82.93 83.12 87.6 100.4 103 85.08 85.94 85.98 89.7 104.9 109
25/08/2024 03:08:57 76.84 82.41 83.12 87.6 100.4 103 81.28 85.32 85.98 89.7 104.9 109
25/08/2024 03:08:58 75.32 79.75 83.12 87.6 100.4 103 80.71 83.21 85.98 89.7 104.9 109
25/08/2024 03:08:59 72.82 77.75 83.12 87.6 100.4 103 78.01 81.97 85.98 89.6 104.9 109
25/08/2024 03:09:00 81.55 80.66 83.12 87.6 100.4 103 84.19 83.47 85.98 89.6 104.9 109
25/08/2024 03:09:01 79.05 81.45 83.12 87.5 100.4 102.9 81.63 84.1 85.98 89.6 104.9 109
25/08/2024 03:09:02 71.36 79.1 83.12 87.5 100.4 102.9 77.24 81.89 85.98 89.6 104.9 109
25/08/2024 03:09:03 80.8 80.04 83.12 87.5 100.4 102.9 84.18 83.44 85.98 89.6 104.9 109
25/08/2024 03:09:04 84.65 83.87 83.87 87.5 100.4 102.9 87.07 86.39 86.39 89.6 104.9 109
25/08/2024 03:09:05 79.62 84.12 84.12 87.5 100.4 102.9 82.75 86.47 86.47 89.6 104.9 109
25/08/2024 03:09:06 79.61 81.47 84.12 87.5 100.4 102.9 82.7 84.37 86.47 89.6 104.9 109
25/08/2024 03:09:07 77.09 80.63 84.12 87.5 100.3 102.9 80.61 83.6 86.47 89.6 104.9 109
25/08/2024 03:09:08 75.44 78.71 84.12 87.5 100.3 102.9 80.54 81.96 86.47 89.6 104.9 109
25/08/2024 03:09:09 70.87 76.93 84.12 87.5 100.3 102.9 77.87 81.14 86.47 89.6 104.9 109
25/08/2024 03:09:10 66.21 74.37 84.12 87.5 100.3 102.9 75.7 79.6 86.47 89.6 104.8 109
25/08/2024 03:09:11 70.32 71.13 84.12 87.5 100.3 102.9 77.36 77.63 86.47 89.5 104.8 109
25/08/2024 03:09:12 68 70.72 84.12 87.5 100.3 102.9 76.82 77.46 86.47 89.5 104.8 109
25/08/2024 03:09:13 64.71 69.58 84.12 87.5 100.3 102.9 76.35 77.95 86.47 89.5 104.8 109
25/08/2024 03:09:14 74.09 72.23 84.12 87.5 100.3 102.9 80.37 79.26 86.47 89.5 104.8 109
25/08/2024 03:09:15 71.6 72.27 84.12 87.5 100.3 102.9 77.16 79.11 86.47 89.5 104.8 108.9
25/08/2024 03:09:16 72.2 73.32 84.12 87.5 100.3 102.9 78.09 78.54 86.47 89.5 104.8 108.9
25/08/2024 03:09:17 68.06 71.85 84.12 87.5 100.3 102.9 75.39 77.99 86.47 89.5 104.8 108.9
25/08/2024 03:09:18 62.58 70.31 84.12 87.5 100.3 102.9 74.64 76.7 86.47 89.5 104.8 108.9
25/08/2024 03:09:19 74.17 73.53 84.12 87.5 100.3 102.9 78.95 78.56 86.47 89.5 104.8 108.9
25/08/2024 03:09:20 76.83 76.95 84.12 87.5 100.3 102.9 79.35 79.65 86.47 89.5 104.8 108.9
25/08/2024 03:09:21 62.38 76.86 84.12 87.5 100.3 102.9 73.81 79.57 86.47 89.5 104.7 108.9
25/08/2024 03:09:22 60.68 72.82 84.12 87.5 100.2 102.9 74.34 76.93 86.47 89.5 104.7 108.9
25/08/2024 03:09:23 73.07 72.96 84.12 87.5 100.2 102.9 77.87 77.68 86.47 89.5 104.7 108.9
25/08/2024 03:09:24 71.99 72.88 84.12 87.4 100.2 102.9 77.87 77.93 86.47 89.5 104.7 108.9
25/08/2024 03:09:25 63.32 72.17 84.12 87.4 100.2 102.9 74.71 77.78 86.47 89.5 104.7 108.9
25/08/2024 03:09:26 69.22 69.82 84.12 87.4 100.2 102.9 76.09 76.43 86.47 89.5 104.7 108.9
25/08/2024 03:09:27 68.55 69.07 84.12 87.4 100.2 102.9 75.5 76.11 86.47 89.5 104.7 108.9
25/08/2024 03:09:28 68.99 70.1 84.12 87.4 100.2 102.9 76.04 76.21 86.47 89.4 104.7 108.9
25/08/2024 03:09:29 69.94 70.48 84.12 87.4 100.2 102.9 81.86 81.61 86.47 89.4 104.7 108.9
25/08/2024 03:09:30 70.81 71.08 84.12 87.4 100.2 102.9 80.08 81.98 86.47 89.4 104.7 108.9
25/08/2024 03:09:31 66.35 70.95 84.12 87.4 100.2 102.9 75.38 80.46 86.47 89.4 104.7 108.9
25/08/2024 03:09:32 71.03 71.3 84.12 87.4 100.2 102.9 76.48 77.91 86.47 89.4 104.7 108.9
25/08/2024 03:09:33 66.79 70.42 84.12 87.3 100.2 102.9 75.42 77.15 86.47 89.4 104.7 108.9
25/08/2024 03:09:34 59.72 68.41 84.12 87.3 100.2 102.9 74.22 76.1 86.47 89.4 104.7 108.9
25/08/2024 03:09:35 66.62 66.86 81.47 87.3 100.2 102.9 76.58 76.39 84.37 89.3 104.7 108.9
25/08/2024 03:09:36 59.93 65.78 80.63 87.2 100.2 102.9 74.91 75.84 83.6 89.3 104.7 108.9
25/08/2024 03:09:37 59.21 63.06 78.71 87.2 100.2 102.9 74.8 75.48 81.98 89.3 104.7 108.9
25/08/2024 03:09:38 59.79 61.05 76.95 87.2 100.2 102.9 74.59 75.05 81.98 89.3 104.7 108.9
25/08/2024 03:09:39 60.43 60.57 76.95 87.2 100.2 102.9 77.03 76.61 81.98 89.2 104.7 108.9
25/08/2024 03:09:40 61.86 61.81 76.95 87.1 100.2 102.9 77.02 77.78 81.98 89.2 104.7 108.9
25/08/2024 03:09:41 61.88 61.83 76.95 87.1 100.2 102.9 76.05 76.47 81.98 89.2 104.7 108.9
25/08/2024 03:09:42 63.68 63.41 76.95 87.1 100.2 102.9 75.34 76.23 81.98 89.1 104.7 108.9
25/08/2024 03:09:43 64.77 64.39 76.95 87.1 100.2 102.9 74.86 75.75 81.98 89.1 104.7 108.9
25/08/2024 03:09:44 67.32 67.02 76.95 87 100.2 102.9 76.63 76.44 81.98 89.1 104.7 108.9
25/08/2024 03:09:45 74.3 73.45 76.95 87 100.2 102.9 80 79.42 81.98 89.1 104.7 108.9
25/08/2024 03:09:46 69.08 72.84 76.95 87 100.2 102.9 76.24 78.94 81.98 89.1 104.7 108.9
25/08/2024 03:09:47 65.3 70.53 76.95 87 100.2 102.9 75.06 77.37 81.98 89.1 104.7 108.9
25/08/2024 03:09:48 69.86 69.87 76.95 87 100.2 102.9 76.61 76.6 81.98 89.1 104.7 108.9
25/08/2024 03:09:49 72.5 72.41 76.95 87 100.2 102.9 84.24 82.52 82.52 89.1 104.7 108.9
25/08/2024 03:09:50 65.77 71.06 76.86 87 100.2 102.9 79.51 82.51 82.52 89.1 104.7 108.9
25/08/2024 03:09:51 63.93 68.61 73.45 87 100.2 102.9 78.57 80.99 82.52 89.1 104.7 108.9
25/08/2024 03:09:52 64.21 66.35 73.45 87 100.2 102.9 78.13 79.63 82.52 89.1 104.7 108.9
25/08/2024 03:09:53 64.78 65.53 73.45 86.9 100.2 102.9 76.08 78.91 82.52 89 104.7 108.9
25/08/2024 03:09:54 64.24 64.82 73.45 86.9 100.2 102.9 75.53 77.44 82.52 89 104.7 108.9
25/08/2024 03:09:55 62.92 64.76 73.45 86.9 100.2 102.9 74.87 76.42 82.52 89 104.7 108.9
25/08/2024 03:09:56 72.31 71.67 73.45 86.9 100.2 102.9 83.71 82.5 82.52 89 104.7 108.9
25/08/2024 03:09:57 63.16 69.92 73.45 86.9 100.2 102.9 76.73 81.59 82.52 89 104.7 108.8
25/08/2024 03:09:58 61.93 66.92 73.45 86.9 100.2 102.8 74.6 79.22 82.52 88.9 104.7 108.8
25/08/2024 03:09:59 65.17 65.74 73.45 86.8 100.2 102.8 79.63 79.59 82.52 88.9 104.7 108.8
25/08/2024 03:10:00 59.41 64.95 73.45 86.8 100.2 102.8 74.31 78.9 82.52 88.9 104.7 108.8
25/08/2024 03:10:01 63.71 63.81 73.45 86.7 100.2 102.8 75.5 76.61 82.52 88.8 104.7 108.8
25/08/2024 03:10:02 68.37 67.92 73.45 86.7 100.2 102.8 77.03 76.83 82.52 88.8 104.7 108.8
25/08/2024 03:10:03 67.98 68.21 73.45 86.5 100.2 102.8 77.34 77.35 82.52 88.6 104.7 108.8
25/08/2024 03:10:04 64.28 67.98 73.45 86.2 100.2 102.8 75.16 77.05 82.52 88.4 104.7 108.8
25/08/2024 03:10:05 64.94 65.91 73.45 86.1 100.2 102.8 75.78 76 82.52 88.3 104.7 108.8
25/08/2024 03:10:06 82.3 81.44 81.44 85.9 100.2 102.8 86.28 85.45 85.45 88.1 104.7 108.8
25/08/2024 03:10:07 84.53 84.34 84.34 85.9 100.2 102.8 88.38 88.19 88.19 88.1 104.7 108.8
25/08/2024 03:10:08 66.94 84.14 84.34 85.8 100.2 102.8 75.74 88.01 88.19 88 104.7 108.8
25/08/2024 03:10:09 61.9 79.99 84.34 85.8 100.2 102.8 75.93 84.14 88.19 88 104.7 108.8
25/08/2024 03:10:10 59.31 75.86 84.34 85.8 100.2 102.8 74.74 80.92 88.19 88 104.7 108.8
25/08/2024 03:10:11 59.39 71.78 84.34 85.7 100.2 102.8 74.23 78.12 88.19 87.9 104.7 108.8
25/08/2024 03:10:12 70.98 71.03 84.34 85.6 100.2 102.8 82.62 81.79 88.19 87.8 104.7 108.8
25/08/2024 03:10:13 64.04 70.56 84.34 85.6 100.2 102.8 76.37 81.75 88.19 87.8 104.7 108.8
25/08/2024 03:10:14 64.05 67.53 84.34 85.6 100.2 102.8 75.24 79.07 88.19 87.8 104.7 108.8
25/08/2024 03:10:15 59.34 65.67 84.34 85.5 100.2 102.8 74.03 77.13 88.19 87.7 104.7 108.7
25/08/2024 03:10:16 57.14 62.71 84.34 85.5 100.2 102.8 73.69 75.53 88.19 87.7 104.7 108.7
25/08/2024 03:10:17 68.06 66.78 84.34 85.4 100.2 102.8 76.29 75.92 88.19 87.7 104.7 108.7
25/08/2024 03:10:18 67.72 68.55 84.34 85.4 100.2 102.8 75.52 76.03 88.19 87.6 104.7 108.7
25/08/2024 03:10:19 61.58 66.97 84.34 85.4 100.2 102.8 74.46 75.57 88.19 87.6 104.7 108.7
25/08/2024 03:10:20 61.49 64.2 84.34 85.3 100.2 102.8 74.34 74.99 88.19 87.6 104.7 108.7
25/08/2024 03:10:21 68.65 67.38 84.34 85.2 100.2 102.8 76.2 75.65 88.19 87.5 104.7 108.7
25/08/2024 03:10:22 65.15 66.81 84.34 85.2 100.2 102.8 75.02 75.63 88.19 87.5 104.7 108.7
25/08/2024 03:10:23 57.99 65.49 84.34 85.2 100.2 102.8 73.94 75.14 88.19 87.4 104.7 108.7
25/08/2024 03:10:24 64.67 64.28 84.34 85.1 100.2 102.8 77.36 77.07 88.19 87.3 104.7 108.7
25/08/2024 03:10:25 63.63 64.74 84.34 84.9 100.2 102.8 75.12 76.91 88.19 87.2 104.7 108.7
25/08/2024 03:10:26 62.56 63.5 84.34 84.8 100.2 102.8 74.68 75.78 88.19 87.1 104.7 108.7
25/08/2024 03:10:27 61.45 63.38 84.34 84.8 100.2 102.8 74.19 75.1 88.19 87.1 104.7 108.7
25/08/2024 03:10:28 58.3 62.2 84.34 84.4 100.2 102.8 73.91 74.55 88.19 86.8 104.7 108.7
25/08/2024 03:10:29 61.61 61.77 84.34 84 100.2 102.8 74.24 74.41 88.19 86.4 104.7 108.7
25/08/2024 03:10:30 75.09 73.79 84.34 83.9 100.2 102.8 84.3 82.88 88.19 86.4 104.7 108.7
25/08/2024 03:10:31 74.53 74.99 84.34 83.9 100.2 102.7 79.51 82.2 88.19 86.3 104.7 108.7
25/08/2024 03:10:32 73.26 74.2 84.34 83.8 100.2 102.7 77.96 80.57 88.19 86.3 104.7 108.7
25/08/2024 03:10:33 77.21 77.08 84.34 83.8 100.2 102.7 80.66 80.81 88.19 86.3 104.7 108.7
25/08/2024 03:10:34 80.04 79.64 84.34 83.8 100.2 102.7 82.78 82.54 88.19 86.3 104.7 108.7
25/08/2024 03:10:35 84.05 83.19 84.34 83.8 100.2 102.7 86.35 85.54 88.19 86.2 104.7 108.7
25/08/2024 03:10:36 74.83 82.51 84.34 83.8 100.2 102.7 78.44 84.95 88.19 86.2 104.7 108.7
25/08/2024 03:10:37 69.35 79.13 84.14 83.8 100.2 102.7 76.24 81.89 88.01 86.2 104.7 108.7
25/08/2024 03:10:38 68.48 75.74 83.19 83.7 100.2 102.7 76.04 79.38 85.54 86.2 104.7 108.7
25/08/2024 03:10:39 64.14 72.38 83.19 83.7 100.2 102.7 74.56 77.47 85.54 86.2 104.7 108.7
25/08/2024 03:10:40 72.3 72.3 83.19 83.7 100.2 102.7 77.34 77.2 85.54 86.1 104.7 108.7
25/08/2024 03:10:41 59.4 70.96 83.19 83.6 100.2 102.7 74.33 76.72 85.54 86 104.7 108.7
25/08/2024 03:10:42 70.05 69.8 83.19 83.5 100.2 102.7 77.03 76.76 85.54 85.9 104.7 108.7
25/08/2024 03:10:43 68.09 70.62 83.19 83.4 100.1 102.7 75.46 76.94 85.54 85.8 104.7 108.7
25/08/2024 03:10:44 63.51 68.39 83.19 83.4 100.1 102.7 75.01 75.86 85.54 85.8 104.7 108.6
25/08/2024 03:10:45 74.61 73.85 83.19 83.3 100.1 102.7 79.34 78.91 85.54 85.7 104.7 108.6
25/08/2024 03:10:46 68.76 72.59 83.19 83.2 100.1 102.7 76.21 78.21 85.54 85.6 104.6 108.6
25/08/2024 03:10:47 66.67 70.57 83.19 83 100.1 102.7 75.12 77.11 85.54 85.5 104.6 108.6
25/08/2024 03:10:48 60.7 68.3 83.19 83 100.1 102.7 74.27 75.96 85.54 85.5 104.6 108.6
25/08/2024 03:10:49 63.76 65.03 83.19 83 100.1 102.7 75.08 75.33 85.54 85.4 104.6 108.6
25/08/2024 03:10:50 73.99 72.79 83.19 83 100.1 102.7 78.86 78.08 85.54 85.4 104.6 108.6
25/08/2024 03:10:51 68.81 72.94 83.19 83 100.1 102.7 76.31 78.14 85.54 85.4 104.6 108.6
25/08/2024 03:10:52 72.34 71.95 83.19 82.9 100.1 102.7 77.37 77.53 85.54 85.3 104.6 108.6
25/08/2024 03:10:53 71.47 72.32 83.19 82.9 100.1 102.7 77.47 77.79 85.54 85.3 104.6 108.6
25/08/2024 03:10:54 66.55 71.96 83.19 82.8 100.1 102.7 75.4 77.51 85.54 85.3 104.6 108.6
25/08/2024 03:10:55 65.3 69.32 83.19 82.8 100.1 102.7 75.23 76.19 85.54 85.3 104.6 108.6
25/08/2024 03:10:56 59.32 67.36 83.19 82.8 100.1 102.7 74.02 75.6 85.54 85.2 104.6 108.6
25/08/2024 03:10:57 75.8 75.26 83.19 82.7 100.1 102.7 81.19 80.57 85.54 85.2 104.6 108.6
25/08/2024 03:10:58 65.74 75.3 83.19 82.7 100.1 102.7 75.04 80.58 85.54 85.2 104.6 108.6
25/08/2024 03:10:59 63.44 71.56 83.19 82.7 100.1 102.7 74.27 77.84 85.54 85.2 104.6 108.6
25/08/2024 03:11:00 71.54 71.01 83.19 82.6 100.1 102.7 76.79 76.71 85.54 85.1 104.6 108.6
25/08/2024 03:11:01 72.2 72.25 83.19 82.6 100.1 102.7 77.52 77.41 85.54 85.1 104.6 108.6
25/08/2024 03:11:02 72.45 73.85 83.19 82.6 100.1 102.7 78 78.63 85.54 85.1 104.6 108.6
25/08/2024 03:11:03 67.56 71.59 83.19 82.6 100.1 102.7 75.44 77.35 85.54 85.1 104.6 108.6
25/08/2024 03:11:04 71 70.73 83.19 82.6 100.1 102.7 77.06 76.88 85.54 85.1 104.6 108.6
25/08/2024 03:11:05 77.64 76.31 82.51 82.6 100.1 102.7 80.85 79.97 84.95 85 104.6 108.5
25/08/2024 03:11:06 64.27 75.6 79.13 82.6 100.1 102.7 74.23 79.52 81.89 85 104.6 108.5
25/08/2024 03:11:07 67.51 71.86 76.31 82.6 100.1 102.7 75.26 77.05 80.58 85 104.6 108.5
25/08/2024 03:11:08 68.46 70.38 76.31 82.5 100.1 102.7 75.62 76.42 80.58 85 104.6 108.5
25/08/2024 03:11:09 65.19 68.59 76.31 82.5 100.1 102.7 74.16 75.71 80.58 84.9 104.6 108.5
25/08/2024 03:11:10 72.22 71.11 76.31 82.4 100.1 102.7 77.39 76.82 80.58 84.9 104.6 108.5
25/08/2024 03:11:11 70.21 71.46 76.31 82.4 100.1 102.6 76.49 77.01 80.58 84.8 104.6 108.5
25/08/2024 03:11:12 65.81 70.32 76.31 82.4 100.1 102.6 75.12 76.53 80.58 84.8 104.6 108.5
25/08/2024 03:11:13 66.05 68.08 76.31 82.3 100.1 102.6 74.99 75.76 80.58 84.8 104.6 108.5
25/08/2024 03:11:14 66.87 67.14 76.31 82.3 100.1 102.6 74.86 75.38 80.58 84.8 104.6 108.5
25/08/2024 03:11:15 66.85 67.56 76.31 82.3 100.1 102.6 74.89 75.27 80.58 84.7 104.6 108.5
25/08/2024 03:11:16 62.6 66.69 76.31 82.2 100.1 102.6 74.09 74.93 80.58 84.7 104.6 108.5
25/08/2024 03:11:17 62.05 64.43 76.31 82.2 100.1 102.6 74.33 74.6 80.58 84.7 104.6 108.5
25/08/2024 03:11:18 69.9 69.01 76.31 82.2 100.1 102.6 76.9 76.53 80.58 84.6 104.6 108.5
25/08/2024 03:11:19 65.44 68.71 76.31 82.2 100.1 102.6 74.28 76.18 80.58 84.6 104.6 108.5
25/08/2024 03:11:20 61.89 66.76 76.31 82.2 100.1 102.6 73.97 75.02 80.58 84.6 104.6 108.5
25/08/2024 03:11:21 65.33 65.47 76.31 82.1 100.1 102.6 75.04 74.83 80.58 84.6 104.6 108.5
25/08/2024 03:11:22 68.62 67.65 76.31 82.1 100.1 102.6 75.94 75.54 80.58 84.5 104.6 108.5
25/08/2024 03:11:23 61.15 67.44 76.31 82.1 100.1 102.6 74.42 75.49 80.58 84.5 104.6 108.5
25/08/2024 03:11:24 66.7 66.66 76.31 82 100.1 102.6 75.04 75.01 80.58 84.5 104.6 108.5
25/08/2024 03:11:25 68.05 67.98 76.31 82 100.1 102.6 76.11 75.74 80.58 84.5 104.6 108.5
25/08/2024 03:11:26 71.9 70.93 76.31 81.8 100.1 102.6 78.04 77.38 80.58 84.4 104.6 108.5
25/08/2024 03:11:27 72.56 72.1 76.31 81.7 100.1 102.6 78.14 78 80.58 84.3 104.6 108.4
25/08/2024 03:11:28 72.58 73.13 76.31 81.4 100.1 102.6 77.87 78.36 79.97 84 104.6 108.4
25/08/2024 03:11:29 69.82 72.12 76.31 81.2 100.1 102.6 77.01 77.91 79.97 83.8 104.6 108.4
25/08/2024 03:11:30 65.27 70.89 76.31 81.1 100.1 102.6 75.06 77.29 79.97 83.7 104.6 108.4
25/08/2024 03:11:31 68.01 68.92 76.31 80.9 100.1 102.6 75.75 76.4 79.97 83.5 104.6 108.4
25/08/2024 03:11:32 67.35 68.87 76.31 80.7 100.1 102.6 75.5 76.11 79.97 83.3 104.6 108.4
25/08/2024 03:11:33 62.98 67.41 76.31 80.6 100.1 102.6 75.84 76.08 79.97 83.3 104.6 108.4
25/08/2024 03:11:34 70.32 68.92 76.31 80.5 100.1 102.6 79.97 79.16 79.97 83.2 104.6 108.4
25/08/2024 03:11:35 65.1 68.97 75.6 80.3 100.1 102.6 75.66 78.57 79.52 83 104.6 108.4
25/08/2024 03:11:36 59.6 66.63 73.13 80 100.1 102.6 74.1 76.96 79.16 82.8 104.6 108.4
25/08/2024 03:11:37 63.13 64.25 73.13 79.8 100.1 102.6 74.35 75.49 79.16 82.6 104.6 108.4
25/08/2024 03:11:38 71.93 71.26 73.13 79.6 100.1 102.6 76.56 76.42 79.16 82.5 104.6 108.4
25/08/2024 03:11:39 72.8 73.73 73.73 79.4 100.1 102.6 77.56 77.89 79.16 82.3 104.6 108.4
25/08/2024 03:11:40 77.38 76.41 76.41 79.2 100.1 102.6 80.85 80.05 80.05 82.2 104.6 108.4
25/08/2024 03:11:41 77.09 77.46 77.46 79.2 100.1 102.6 79.94 80.56 80.56 82.2 104.6 108.4
25/08/2024 03:11:42 74.38 77.62 77.62 77.6 100.1 102.6 77.93 80.32 80.56 81.4 104.6 108.4
25/08/2024 03:11:43 71.11 74.97 77.62 77.5 100.1 102.6 76.57 78.53 80.56 81.4 104.6 108.4
25/08/2024 03:11:44 69.81 72.71 77.62 77.3 100.1 102.6 76.36 77.32 80.56 81.3 104.6 108.4
25/08/2024 03:11:45 65.4 71.04 77.62 77 100 102.6 75.09 76.66 80.56 81.1 104.5 108.4
25/08/2024 03:11:46 69.88 69.73 77.62 76.8 100 102.6 76.1 76.07 80.56 80.9 104.5 108.4
25/08/2024 03:11:47 64.66 69.35 77.62 76.6 100 102.6 74.76 75.83 80.56 80.8 104.5 108.4
25/08/2024 03:11:48 62.08 67.05 77.62 76.5 100 102.6 74.35 75.33 80.56 80.7 104.5 108.4
25/08/2024 03:11:49 72.74 71.61 77.62 76.4 100 102.6 78.44 77.63 80.56 80.7 104.5 108.4
25/08/2024 03:11:50 65.43 71.14 77.62 76.2 100 102.6 75.44 77.52 80.56 80.6 104.5 108.4
25/08/2024 03:11:51 76 75.21 77.62 76.2 100 102.6 80.86 80.27 80.56 80.6 104.5 108.4
25/08/2024 03:11:52 73.64 75.2 77.62 76.1 100 102.6 78.39 80.19 80.56 80.5 104.5 108.4
25/08/2024 03:11:53 65.64 74.4 77.62 76.1 100 102.6 75.57 79.23 80.56 80.5 104.5 108.4
25/08/2024 03:11:54 68.12 71.09 77.62 76 100 102.6 75.51 77.4 80.56 80.4 104.5 108.4
25/08/2024 03:11:55 69.05 70.41 77.62 75.9 100 102.6 76.86 77.14 80.56 80.3 104.5 108.4
25/08/2024 03:11:56 65.21 68.7 77.62 75.7 100 102.6 75.13 76.43 80.56 80.2 104.5 108.4
25/08/2024 03:11:57 65.66 66.91 77.62 75.5 100 102.6 77.85 77.59 80.56 80.1 104.5 108.4
25/08/2024 03:11:58 63.85 66.33 77.62 75.3 100 102.6 76.44 77.52 80.56 80.1 104.5 108.4
25/08/2024 03:11:59 63.61 64.94 77.62 75.2 100 102.6 75.42 76.9 80.56 80 104.5 108.4
25/08/2024 03:12:00 64.22 64.9 77.62 74.9 100 102.6 75.59 76.15 80.56 79.8 104.5 108.4
25/08/2024 03:12:01 61.96 64.21 77.62 74.8 100 102.6 75.17 75.7 80.56 79.7 104.5 108.4
25/08/2024 03:12:02 65.08 64.55 77.62 74.6 100 102.6 76.34 76.18 80.56 79.6 104.5 108.4
25/08/2024 03:12:03 64.87 65.33 77.62 74.6 100 102.6 75.66 76.11 80.56 79.6 104.5 108.4
25/08/2024 03:12:04 63.37 64.81 77.62 74.6 100 102.6 75.62 75.83 80.56 79.6 104.5 108.4
25/08/2024 03:12:05 65.87 65.62 77.62 74.5 100 102.6 75.52 76.02 80.56 79.5 104.5 108.4
25/08/2024 03:12:06 63.63 65.36 77.62 74.5 100 102.6 76.63 76.78 80.56 79.5 104.5 108.4
25/08/2024 03:12:07 64.78 64.99 77.62 74.4 100 102.6 75.63 76.05 80.56 79.4 104.5 108.4
25/08/2024 03:12:08 63.88 64.76 77.62 74.2 100 102.6 74.99 75.96 80.56 79.4 104.5 108.4
25/08/2024 03:12:09 69.14 68.32 77.62 74.1 99.9 102.6 77.02 76.48 80.56 79.3 104.4 108.4
25/08/2024 03:12:10 64.18 67.51 77.62 74.1 99.9 102.6 78.6 78.39 80.56 79.3 104.4 108.4
25/08/2024 03:12:11 61.61 65.74 77.62 74.1 99.9 102.6 76.59 77.98 80.32 79.3 104.4 108.4
25/08/2024 03:12:12 60.01 63.52 75.21 74 99.9 102.6 74.4 76.64 80.27 79.3 104.4 108.4
25/08/2024 03:12:13 58.17 61.78 75.21 74 99.9 102.6 74.4 75.39 80.27 79.2 104.4 108.4
25/08/2024 03:12:14 57.99 59.89 75.21 74 99.9 102.6 74.24 74.99 80.27 79.2 104.4 108.4
25/08/2024 03:12:15 63.85 63.1 75.21 74 99.9 102.6 75.52 75.25 80.27 79.2 104.4 108.4
25/08/2024 03:12:16 60.83 62.33 75.21 73.9 99.9 102.6 75.12 75.39 80.27 79.2 104.4 108.4
25/08/2024 03:12:17 58.02 61.53 75.21 73.2 99.9 102.6 74.82 75.37 80.27 79 104.4 108.4
25/08/2024 03:12:18 59.74 59.78 75.21 73.2 99.9 102.6 74.79 75.06 80.27 78.9 104.4 108.4
25/08/2024 03:12:19 63.1 62.05 75.21 73.1 99.9 102.5 74.94 75.22 80.27 78.9 104.4 108.4
25/08/2024 03:12:20 62.36 62.87 75.21 73.1 99.9 102.5 74.91 75.2 80.27 78.9 104.4 108.4
25/08/2024 03:12:21 64.58 64.45 75.2 73.1 99.9 102.5 75.88 75.93 80.19 78.9 104.4 108.4
25/08/2024 03:12:22 63.65 64.51 74.4 73 99.9 102.5 75.77 75.95 79.23 78.8 104.4 108.4
25/08/2024 03:12:23 65.52 65.39 71.09 73 99.9 102.5 75.51 75.84 78.39 78.8 104.4 108.4
25/08/2024 03:12:24 68.04 67.52 70.41 73 99.9 102.5 77.04 76.74 78.39 78.8 104.4 108.4
25/08/2024 03:12:25 62.95 67.61 68.7 72.9 99.9 102.5 74.77 76.71 78.39 78.8 104.4 108.4
25/08/2024 03:12:26 57.88 64.93 68.32 72.9 99.9 102.5 74.25 75.46 78.39 78.8 104.4 108.4
25/08/2024 03:12:27 58.45 61.92 68.32 72.9 99.9 102.5 74.44 74.87 78.39 78.8 104.4 108.4
25/08/2024 03:12:28 58.07 60.03 68.32 72.9 99.9 102.5 74.32 74.56 78.39 78.7 104.4 108.4
25/08/2024 03:12:29 62.24 61.84 68.32 72.9 99.9 102.5 74.74 74.68 78.39 78.7 104.3 108.4
25/08/2024 03:12:30 61.6 61.91 68.32 72.9 99.8 102.5 75.41 75.12 78.39 78.7 104.3 108.4
25/08/2024 03:12:31 63.2 63.04 68.32 72.9 99.8 102.5 74.82 75.35 78.39 78.7 104.3 108.4
25/08/2024 03:12:32 69.67 68.69 68.69 72.9 99.8 102.5 77.1 76.63 78.39 78.7 104.3 108.4
25/08/2024 03:12:33 60.9 67.38 68.69 72.9 99.8 102.5 74.79 76.06 78.39 78.7 104.3 108.4
25/08/2024 03:12:34 61.19 64.47 68.69 72.9 99.8 102.5 74.7 75.28 78.39 78.7 104.3 108.4
25/08/2024 03:12:35 60.91 62.62 68.69 72.9 99.8 102.5 74.99 75.1 78.39 78.7 104.2 108.4
25/08/2024 03:12:36 61.64 62.06 68.69 72.9 99.8 102.5 75.33 75.37 78.39 78.7 104.2 108.4
25/08/2024 03:12:37 61.28 61.63 68.69 72.9 99.7 102.5 74.45 75.22 78.39 78.7 104.2 108.4
25/08/2024 03:12:38 62.5 62.47 68.69 72.9 99.7 102.5 75.11 75.19 78.39 78.7 104.2 108.4
25/08/2024 03:12:39 62.55 63.14 68.69 72.9 99.7 102.5 76.22 76.04 78.39 78.7 104.2 108.4
25/08/2024 03:12:40 60.77 62.48 68.69 72.9 99.7 102.5 75.35 75.97 77.98 78.7 104.2 108.4
25/08/2024 03:12:41 68.18 67.09 68.69 72.9 99.7 102.5 77.3 77.01 77.01 78.7 104.1 108.4
25/08/2024 03:12:42 71.7 70.64 70.64 72.9 99.7 102.5 78.1 77.81 77.81 78.7 104.1 108.4
25/08/2024 03:12:43 73.04 72.57 72.57 72.9 99.7 102.5 78.6 78.47 78.47 78.7 104.1 108.4
25/08/2024 03:12:44 68.21 72.87 72.87 72.9 99.6 102.5 76.08 78.59 78.59 78.7 104.1 108.4
25/08/2024 03:12:45 74.71 74.04 74.04 72.9 99.6 102.5 84.37 83.1 83.1 78.8 104.1 108.4
25/08/2024 03:12:46 72.78 74.55 74.55 72.9 99.6 102.5 78.64 83.08 83.1 78.8 104.1 108.4
25/08/2024 03:12:47 70.53 72.97 74.55 72.9 99.6 102.5 76.21 80.6 83.1 78.7 104.1 108.4
25/08/2024 03:12:48 72.29 73.25 74.55 72.9 99.6 102.5 79.46 79.99 83.1 78.8 104.1 108.4
25/08/2024 03:12:49 69.12 71.8 74.55 72.9 99.6 102.5 75.61 78.59 83.1 78.8 104.1 108.4
25/08/2024 03:12:50 65.08 69.69 74.55 72.9 99.6 102.5 74.91 76.82 83.1 78.8 104.1 108.4
25/08/2024 03:12:51 65.96 67.32 74.55 72.9 99.6 102.5 75.27 75.91 83.1 78.8 104 108.4
25/08/2024 03:12:52 66.16 66.48 74.55 72.9 99.6 102.5 75.4 75.47 83.1 78.7 104 108.4
25/08/2024 03:12:53 64.72 66.41 74.55 72.9 99.6 102.5 74.54 75.5 83.1 78.7 104 108.4
25/08/2024 03:12:54 64.89 65.28 74.55 72.9 99.5 102.5 74.63 74.91 83.1 78.7 104 108.4
25/08/2024 03:12:55 64.55 65.96 74.55 72.9 99.5 102.5 74.66 75.13 83.1 78.7 104 108.4
25/08/2024 03:12:56 65.54 65.49 74.55 72.9 99.5 102.5 75.28 75.15 83.1 78.7 104 108.4
25/08/2024 03:12:57 64.44 65.54 74.55 72.7 99.5 102.5 74.61 75.4 83.1 78.6 104 108.4
25/08/2024 03:12:58 65.51 65.45 74.55 72.7 99.5 102.5 74.65 74.86 83.1 78.6 103.9 108.4
25/08/2024 03:12:59 67.26 66.67 74.55 72.7 99.5 102.5 75.74 75.56 83.1 78.6 103.9 108.4
25/08/2024 03:13:00 75.79 74.54 74.55 72.6 99.5 102.5 80.44 79.42 83.1 78.6 103.9 108.4
25/08/2024 03:13:01 70.49 74.68 74.68 72.6 99.5 102.5 77.8 79.58 83.1 78.6 103.9 108.4
25/08/2024 03:13:02 69.5 72.29 74.68 72.6 99.5 102.5 78.04 78.68 83.1 78.5 103.9 108.4
25/08/2024 03:13:03 66.83 71.25 74.68 72.6 99.5 102.5 76.56 78.09 83.1 78.4 103.9 108.4
25/08/2024 03:13:04 75.11 74.43 74.68 72.6 99.5 102.5 83.67 82.83 83.1 78.4 103.9 108.4
25/08/2024 03:13:05 65.13 74.01 74.68 72.6 99.5 102.5 76.21 82.67 83.1 78.4 103.9 108.4
25/08/2024 03:13:06 65.48 70.58 74.68 72.6 99.4 102.5 75 79.67 83.1 78.4 103.8 108.4
25/08/2024 03:13:07 68.88 69.09 74.68 72.6 99.4 102.5 75.64 77.43 83.1 78.4 103.8 108.4
25/08/2024 03:13:08 69.92 70.78 74.68 72.6 99.4 102.5 76.32 77.23 83.1 78.4 103.8 108.4
25/08/2024 03:13:09 64.1 69 74.68 72.6 99.4 102.5 74.52 76.16 83.1 78.4 103.8 108.4
25/08/2024 03:13:10 63.4 66.5 74.68 72.6 99.4 102.5 74.97 75.25 83.1 78.4 103.8 108.4
25/08/2024 03:13:11 63.75 65 74.68 72.6 99.4 102.5 74.96 75.19 83.1 78.4 103.8 108.4
25/08/2024 03:13:12 64.63 65.18 74.68 72.5 99.4 102.5 74.73 75.2 83.1 78.3 103.8 108.4
25/08/2024 03:13:13 67.11 66.63 74.68 72.5 99.4 102.5 74.79 74.9 83.1 78.3 103.7 108.4
25/08/2024 03:13:14 68.49 67.94 74.68 72.5 99.4 102.5 75.07 75.2 83.1 78.3 103.7 108.4
25/08/2024 03:13:15 63.94 67.65 74.68 72.5 99.4 102.5 75.07 75.32 83.08 78.3 103.7 108.3
25/08/2024 03:13:16 64.42 65.77 74.68 72.5 99.4 102.5 74.49 75.05 82.83 78.3 103.7 108.3
25/08/2024 03:13:17 65.89 65.75 74.68 72.5 99.3 102.5 74.44 74.75 82.83 78.3 103.7 108.3
25/08/2024 03:13:18 64.82 65.83 74.68 72.4 99.3 102.5 74.19 74.67 82.83 78.3 103.7 108.3
25/08/2024 03:13:19 62.43 65.38 74.68 72.4 99.3 102.5 74.02 74.45 82.83 78.2 103.7 108.3
25/08/2024 03:13:20 58.14 63.89 74.68 72.4 99.3 102.5 82.09 81.4 82.83 78.3 103.7 108.3
25/08/2024 03:13:21 59.31 61.38 74.68 72.3 99.3 102.5 74.06 79.56 82.83 78.2 103.6 108.3
25/08/2024 03:13:22 59.71 60.31 74.68 72.3 99.3 102.5 74 77.05 82.83 78.2 103.6 108.3
25/08/2024 03:13:23 60.45 60.9 74.68 72.3 99.3 102.5 73.98 75.52 82.83 78.2 103.6 108.3
25/08/2024 03:13:24 61.33 61.44 74.68 72.3 99.3 102.5 74.39 74.71 82.83 78.2 103.6 108.3
25/08/2024 03:13:25 59.51 61.49 74.68 72.3 99.3 102.5 76.51 76.32 82.83 78.2 103.6 108.3
25/08/2024 03:13:26 58.5 60.34 74.68 72.3 99.3 102.5 74.17 75.4 82.83 78.2 103.6 108.3
25/08/2024 03:13:27 60.17 60.34 74.68 72.3 99.2 102.5 74.38 74.76 82.83 78.2 103.6 108.3
25/08/2024 03:13:28 62.55 61.74 74.68 72.3 99.2 102.5 74.75 75.01 82.83 78.2 103.6 108.3
25/08/2024 03:13:29 61.62 61.83 74.68 72.2 99.2 102.5 74.15 74.63 82.83 78.2 103.6 108.3
25/08/2024 03:13:30 62.83 62.7 74.68 72.2 99.2 102.4 74.42 74.64 82.83 78.2 103.5 108.3
25/08/2024 03:13:31 61.92 62.64 74.43 72.2 99.2 102.4 73.92 74.4 82.83 78.1 103.5 108.3
25/08/2024 03:13:32 63.2 62.9 74.43 72.2 99.2 102.4 73.77 74.19 82.83 78.1 103.5 108.3
25/08/2024 03:13:33 64.01 63.98 74.43 72.1 99.2 102.4 74.26 74.2 82.83 78.1 103.5 108.3
25/08/2024 03:13:34 64.34 64.19 74.01 72.1 99.2 102.4 74.09 74.28 82.67 78.1 103.5 108.3
25/08/2024 03:13:35 64.5 64.48 70.78 72.1 99.2 102.4 74.32 74.24 81.4 78.1 103.5 108.3
25/08/2024 03:13:36 63.68 64.41 70.78 72.1 99.2 102.4 73.97 74.39 81.4 78 103.5 108.3
25/08/2024 03:13:37 63.5 64.07 70.78 72.1 99.2 102.4 74.7 74.61 81.4 78 103.5 108.3
25/08/2024 03:13:38 64.35 64.18 69 72.1 99.1 102.4 74.95 74.97 81.4 78 103.5 108.3
25/08/2024 03:13:39 63.77 64.23 67.94 72 99.1 102.4 74.42 74.96 81.4 78 103.5 108.3
25/08/2024 03:13:40 62.2 63.73 67.94 72 99.1 102.4 74.94 75.06 81.4 78 103.5 108.3
25/08/2024 03:13:41 64.39 63.86 67.94 72 99.1 102.4 74.24 75.04 81.4 78 103.4 108.3
25/08/2024 03:13:42 62.35 63.77 67.94 71.9 99.1 102.4 76.36 76.13 81.4 78 103.4 108.3
25/08/2024 03:13:43 62.01 62.81 67.94 71.7 99.1 102.4 74.39 75.88 81.4 77.9 103.4 108.3
25/08/2024 03:13:44 62.69 62.82 67.65 71.7 99.1 102.4 74.22 75.07 81.4 77.8 103.4 108.3
25/08/2024 03:13:45 62.16 62.57 65.83 71.6 99.1 102.4 74.09 74.6 81.4 77.8 103.4 108.3
25/08/2024 03:13:46 63.51 63.36 65.83 71.6 99.1 102.4 74.23 74.48 81.4 77.8 103.4 108.3
25/08/2024 03:13:47 65.33 64.75 65.83 71.6 99 102.4 74.51 74.7 81.4 77.8 103.4 108.3
25/08/2024 03:13:48 64.28 64.72 65.38 71.6 99 102.4 74.96 75.05 81.4 77.8 103.3 108.3
25/08/2024 03:13:49 64.67 64.86 64.86 71.6 99 102.4 75.59 75.65 81.4 77.8 103.3 108.3
25/08/2024 03:13:50 65.61 65.49 65.49 71.6 99 102.4 75.13 75.52 79.56 77.8 103.3 108.3
25/08/2024 03:13:51 65.34 65.65 65.65 71.6 98.9 102.4 74.75 75.32 77.05 77.8 103.3 108.3
25/08/2024 03:13:52 66.04 65.95 65.95 71.6 98.9 102.4 74.28 74.77 76.32 77.8 103.3 108.3
25/08/2024 03:13:53 64.68 65.55 65.95 71.6 98.9 102.4 74.49 74.81 76.32 77.8 103.3 108.3
25/08/2024 03:13:54 66.22 65.92 65.95 71.5 98.9 102.4 74.92 74.71 76.32 77.8 103.2 108.3
25/08/2024 03:13:55 70.07 68.81 68.81 71.3 98.9 102.4 75.25 75.08 76.13 77.7 103.2 108.3
25/08/2024 03:13:56 63.51 69 69 71.1 98.9 102.4 74.18 75.19 76.13 77.6 103.2 108.2
25/08/2024 03:13:57 63.98 66.03 69 71 98.9 102.4 74.51 74.63 76.13 77.6 103.2 108.2
25/08/2024 03:13:58 64.76 65.13 69 71 98.9 102.4 74.47 74.65 76.13 77.5 103.2 108.2
25/08/2024 03:13:59 63.53 64.91 69 71 98.9 102.4 74.52 74.75 76.13 77.5 103.2 108.2
25/08/2024 03:14:00 65.42 65.17 69 70.8 98.9 102.4 74.61 74.74 76.13 77.5 103.2 108.2
25/08/2024 03:14:01 63.88 65.5 69 70.7 98.9 102.3 74.41 74.74 76.13 77.4 103.2 108.2
25/08/2024 03:14:02 65.9 65.58 69 70.7 98.9 102.3 74.89 74.94 76.13 77.4 103.2 108.2
25/08/2024 03:14:03 64.06 65.21 69 70.6 98.8 102.3 74.44 74.82 76.13 77.4 103.1 108.2
25/08/2024 03:14:04 63.98 64.58 69 70.2 98.8 102.3 74.57 74.81 76.13 77.2 103.1 108.2
25/08/2024 03:14:05 64.53 64.72 69 70.1 98.8 102.3 74.32 74.78 76.13 77.2 103.1 108.2
25/08/2024 03:14:06 66.71 66.03 69 69.9 98.8 102.3 75.2 75.04 76.13 77.1 103.1 108.2
25/08/2024 03:14:07 62.26 65.73 69 69.9 98.8 102.3 74.47 74.92 76.13 77.1 103.1 108.2
25/08/2024 03:14:08 64.02 64.33 69 69.8 98.8 102.3 74.58 74.79 76.13 77.1 103.1 108.2
25/08/2024 03:14:09 64.44 64.51 69 69.8 98.8 102.3 74.65 74.88 76.13 77.1 103.1 108.2
25/08/2024 03:14:10 65.78 65.29 69 69.8 98.8 102.3 75.77 75.48 76.13 77.1 103.1 108.2
25/08/2024 03:14:11 62.14 65.19 69 69.8 98.8 102.3 74.59 75.35 76.13 77.1 103 108.2
25/08/2024 03:14:12 63.22 63.59 69 69.8 98.7 102.3 74.76 75.07 75.88 77.1 103 108.2
25/08/2024 03:14:13 63.12 63.42 69 69.8 98.7 102.3 74.61 74.88 75.65 77.1 103 108.2
25/08/2024 03:14:14 64.95 64.52 69 69.7 98.7 102.3 74.34 74.72 75.65 77 103 108.2
25/08/2024 03:14:15 62.48 64.57 69 69.7 98.7 102.3 74.54 74.72 75.65 77 103 108.2
25/08/2024 03:14:16 65.5 64.98 69 69.7 98.7 102.3 74.58 74.69 75.65 77 103 108.2
25/08/2024 03:14:17 65.23 65.96 69 69.7 98.7 102.3 74.43 74.79 75.65 77 102.9 108.2
25/08/2024 03:14:18 64.64 64.98 69 69.7 98.6 102.3 74.55 74.74 75.65 77 102.9 108.2
25/08/2024 03:14:19 63.47 64.91 69 69.7 98.6 102.3 74.01 74.72 75.52 77 102.8 108.2
25/08/2024 03:14:20 62.18 64.06 69 69.6 98.6 102.2 74.09 74.38 75.48 77 102.8 108.2
25/08/2024 03:14:21 62.88 63.1 69 69.6 98.5 102.2 74.27 74.48 75.48 77 102.8 108.1
25/08/2024 03:14:22 64 63.76 69 69.6 98.5 102.2 74.19 74.44 75.48 77 102.7 108.1
25/08/2024 03:14:23 64.44 64.92 69 69.6 98.4 102.2 74.29 74.56 75.48 77 102.7 108.1
25/08/2024 03:14:24 63.65 64.08 69 69.5 98.4 102.2 73.97 74.3 75.48 77 102.7 108.1
25/08/2024 03:14:25 62.98 64.88 69 69.5 98.4 102.2 74.16 74.43 75.48 77 102.7 108.1
25/08/2024 03:14:26 66.22 65.81 66.03 69.5 98.4 102.2 74.08 74.34 75.48 77 102.7 108.1
25/08/2024 03:14:27 63.84 66.06 66.06 69.5 98.4 102.2 74.26 74.54 75.48 77 102.7 108.1
25/08/2024 03:14:28 58.9 63.93 66.06 69.5 98.4 102.2 73.82 74.22 75.48 77 102.7 108.1
25/08/2024 03:14:29 60.36 61.57 66.06 69.5 98.4 102.2 74.09 74.19 75.48 76.9 102.6 108.1
25/08/2024 03:14:30 63.5 62.64 66.06 69.5 98.4 102.2 74.1 74.18 75.48 76.9 102.6 108.1
25/08/2024 03:14:31 62.74 62.8 66.06 69.5 98.4 102.2 74.24 74.3 75.48 76.9 102.6 108.1
25/08/2024 03:14:32 62.42 62.92 66.06 69.5 98.3 102.2 73.97 74.3 75.48 76.9 102.6 108.1
25/08/2024 03:14:33 63.96 64.26 66.06 69.5 98.3 102.2 74.33 74.34 75.48 76.9 102.6 108.1
25/08/2024 03:14:34 61.63 62.98 66.06 69.5 98.3 102.2 74.27 74.44 75.48 76.9 102.6 108.1
25/08/2024 03:14:35 66.08 65.22 66.06 69.5 98.2 102.1 74.88 74.84 75.48 76.9 102.5 108.1
25/08/2024 03:14:36 64.35 65.75 66.06 69.5 98.1 102.1 74.38 74.82 75.48 76.9 102.5 108.1
25/08/2024 03:14:37 66.01 65.6 66.06 69.5 98.1 102.1 74.26 74.63 75.48 76.9 102.4 108.1
25/08/2024 03:14:38 63.64 65.47 66.06 69.5 98.1 102.1 74.15 74.56 75.48 76.9 102.4 108.1
25/08/2024 03:14:39 64.26 64.67 66.06 69.5 98.1 102.1 74.41 74.53 75.48 76.9 102.4 108.1
25/08/2024 03:14:40 63.22 64.74 66.06 69.5 98 102.1 74.61 74.8 75.35 76.9 102.3 108.1
25/08/2024 03:14:41 62.05 63.93 66.06 69.5 97.9 102.1 74.49 74.73 75.07 76.9 102.3 108.1
25/08/2024 03:14:42 62.3 63.22 66.06 69.5 97.9 102.1 74.93 74.85 74.88 76.9 102.3 108
25/08/2024 03:14:43 60.42 62.36 66.06 69.5 97.9 102.1 74.98 75.07 75.07 76.9 102.2 108
25/08/2024 03:14:44 60.23 61.26 66.06 69.5 97.9 102.1 74.43 75.02 75.07 76.9 102.2 108
25/08/2024 03:14:45 59.48 60.69 66.06 69.4 97.9 102.1 74.01 74.57 75.07 76.8 102.2 108
25/08/2024 03:14:46 62.69 62.07 66.06 69.4 97.7 102.1 74.59 74.58 75.07 76.8 102.1 108
25/08/2024 03:14:47 62.23 62.46 66.06 69.4 97.7 102.1 74.37 74.65 75.07 76.8 102.1 108
25/08/2024 03:14:48 61.53 62.34 66.06 69.4 97.7 102.1 73.91 74.45 75.07 76.8 102.1 108
25/08/2024 03:14:49 62.33 62.43 66.06 69.4 97.7 102.1 75.11 74.72 75.07 76.8 102.1 108
25/08/2024 03:14:50 62.72 63.18 66.06 69.4 97.6 102.1 74.44 74.83 75.07 76.7 102 108
25/08/2024 03:14:51 63.18 62.86 66.06 69.4 97.5 102.1 74.53 74.74 75.07 76.7 102 108
25/08/2024 03:14:52 61.04 62.83 66.06 69.4 97.5 102.1 74.25 74.64 75.07 76.7 101.9 108
25/08/2024 03:14:53 61.76 62.03 66.06 69.4 97.4 102 74.41 74.58 75.07 76.7 101.9 108
25/08/2024 03:14:54 61.37 62.26 66.06 69.4 97.4 102 74.08 74.57 75.07 76.7 101.9 108
25/08/2024 03:14:55 62.74 62.34 66.06 69.4 97.4 102 74.3 74.44 75.07 76.7 101.9 108
25/08/2024 03:14:56 64.54 64.59 66.06 69.3 97.4 102 74.72 74.67 75.07 76.6 101.8 108
25/08/2024 03:14:57 66.18 65.61 65.75 69.3 97.4 102 74.82 74.83 75.07 76.6 101.8 108
25/08/2024 03:14:58 62.56 65.31 65.75 69.3 97.4 102 73.92 74.78 75.07 76.6 101.8 108
25/08/2024 03:14:59 67.33 66.8 66.8 69.3 97.3 102 75.05 75.06 75.07 76.6 101.8 108
25/08/2024 03:15:00 68.41 68.07 68.07 69.4 97.3 102 75.03 75.14 75.14 76.6 101.8 108
25/08/2024 03:15:01 68.12 68.49 68.49 69.4 97.3 102 74.77 75.15 75.15 76.6 101.8 108
25/08/2024 03:15:02 65.17 68.14 68.49 69.4 97.3 102 74.04 74.8 75.15 76.6 101.8 108
25/08/2024 03:15:03 63.38 66.38 68.49 69.3 97.3 102 74.31 74.62 75.15 76.6 101.7 108
25/08/2024 03:15:04 65.18 65.39 68.49 69.3 97.3 102 74.33 74.45 75.15 76.6 101.7 108
25/08/2024 03:15:05 64.75 65.52 68.49 69.3 97.3 101.9 74.31 74.51 75.15 76.6 101.7 107.9
25/08/2024 03:15:06 62.97 65.05 68.49 69.1 97.3 101.9 73.98 74.47 75.15 76.5 101.7 107.9
25/08/2024 03:15:07 65.98 65.77 68.49 68.5 97.2 101.9 74.72 74.53 75.15 76.2 101.6 107.9
25/08/2024 03:15:08 61.38 64.9 68.49 68.5 97.2 101.9 74 74.51 75.15 76.2 101.6 107.9
25/08/2024 03:15:09 59.63 63.07 68.49 68.5 97.2 101.9 74.11 74.3 75.15 76.2 101.6 107.9
25/08/2024 03:15:10 62.49 62.24 68.49 68.5 97.2 101.9 74.04 74.26 75.15 76.2 101.6 107.9
25/08/2024 03:15:11 62.27 62.7 68.49 68.5 97.2 101.9 74.17 74.34 75.15 76.2 101.6 107.9
25/08/2024 03:15:12 62.9 62.76 68.49 68.5 97.2 101.9 74.54 74.6 75.15 76.2 101.5 107.9
25/08/2024 03:15:13 60.68 62.81 68.49 68.5 97.1 101.9 73.95 74.56 75.15 76.2 101.5 107.9
25/08/2024 03:15:14 65.01 64.38 68.49 68.5 97.1 101.9 74.71 74.72 75.15 76.2 101.5 107.9
25/08/2024 03:15:15 75.67 74.87 74.87 68.6 97.1 101.9 80.99 80.3 80.3 76.2 101.5 107.9
25/08/2024 03:15:16 64.57 72.41 74.87 68.6 97.1 101.9 74.55 78.49 80.3 76.2 101.4 107.9
25/08/2024 03:15:17 63.66 69.24 74.87 68.6 97 101.9 75.09 76.52 80.3 76.2 101.4 107.9
25/08/2024 03:15:18 63.04 66.43 74.87 68.6 97 101.9 74.6 75.61 80.3 76.2 101.4 107.9
25/08/2024 03:15:19 62.89 64.8 74.87 68.6 97 101.9 73.86 74.93 80.3 76.2 101.4 107.9
25/08/2024 03:15:20 66.55 65.68 74.87 68.6 97 101.9 74.32 74.49 80.3 76.2 101.4 107.9
25/08/2024 03:15:21 65.52 65.84 74.87 68.6 97 101.9 74.47 74.77 80.3 76.2 101.3 107.9
25/08/2024 03:15:22 66.2 66.3 74.87 68.6 97 101.9 74.7 74.67 80.3 76.2 101.3 107.9
25/08/2024 03:15:23 65.58 65.99 74.87 68.6 97 101.9 74.28 74.77 80.3 76.2 101.3 107.9
25/08/2024 03:15:24 66.08 66.19 74.87 68.6 97 101.9 74.7 74.54 80.3 76.2 101.3 107.9
25/08/2024 03:15:25 64.65 66.01 74.87 68.6 96.9 101.9 74.91 74.86 80.3 76.2 101.3 107.9
25/08/2024 03:15:26 65.66 65.92 74.87 68.6 96.9 101.9 74.71 75.08 80.3 76.2 101.2 107.9
25/08/2024 03:15:27 65.44 66.21 74.87 68.6 96.9 101.9 74.48 74.77 80.3 76.2 101.2 107.9
25/08/2024 03:15:28 66.67 66.49 74.87 68.6 96.9 101.9 74.6 74.68 80.3 76.2 101.2 107.9
25/08/2024 03:15:29 62.24 66.14 74.87 68.6 96.9 101.9 74.29 74.64 80.3 76.2 101.2 107.9
25/08/2024 03:15:30 57.02 64.12 74.87 68.5 96.9 101.9 74.31 74.55 80.3 76.1 101.1 107.9
25/08/2024 03:15:31 57.07 61.1 74.87 68.5 96.9 101.9 74.25 74.53 80.3 76.1 101.1 107.9
25/08/2024 03:15:32 56.96 59.04 74.87 68.4 96.8 101.9 74.07 74.42 80.3 76.1 101.1 107.9
25/08/2024 03:15:33 56.87 57.88 74.87 68.3 96.8 101.9 73.53 74.27 80.3 76 101 107.9
25/08/2024 03:15:34 57.23 57.33 74.87 68.1 96.7 101.8 74.1 74.26 80.3 76 101 107.9
25/08/2024 03:15:35 57.28 57.42 74.87 67.5 96.7 101.8 73.95 74.38 80.3 75.8 100.9 107.9
25/08/2024 03:15:36 57.8 57.69 74.87 67.4 96.7 101.8 74.37 74.41 80.3 75.8 100.9 107.9
25/08/2024 03:15:37 57.64 57.76 74.87 67.4 96.6 101.8 75 74.85 80.3 75.8 100.8 107.9
25/08/2024 03:15:38 57.42 57.64 74.87 67.4 96.6 101.8 74.55 75.07 80.3 75.8 100.8 107.9
25/08/2024 03:15:39 57.72 57.76 74.87 67.4 96.5 101.8 74.03 74.65 80.3 75.8 100.7 107.9
25/08/2024 03:15:40 57.38 57.74 74.87 67.3 96.5 101.8 74.01 74.3 80.3 75.8 100.7 107.9
25/08/2024 03:15:41 57.39 57.5 74.87 67.3 96.5 101.8 73.79 74.37 80.3 75.8 100.6 107.9
25/08/2024 03:15:42 59.61 59.34 74.87 67.3 96.4 101.8 74.37 74.16 80.3 75.8 100.5 107.8
25/08/2024 03:15:43 57.72 59.02 74.87 67.3 96.4 101.8 74.86 74.85 80.3 75.8 100.5 107.8
25/08/2024 03:15:44 72.86 72.02 74.87 67.3 96.4 101.8 78.44 78.06 80.3 75.8 100.5 107.8
25/08/2024 03:15:45 64.77 69.33 72.41 67.2 96.3 101.8 74.92 76.69 78.49 75.8 100.4 107.8
25/08/2024 03:15:46 59.41 66.63 72.02 67.2 96.3 101.8 75.65 75.89 78.06 75.8 100.3 107.8
25/08/2024 03:15:47 57.24 63.66 72.02 67.2 96.2 101.8 75.11 75.79 78.06 75.8 100.3 107.8
25/08/2024 03:15:48 61.43 61.87 72.02 67.2 96.2 101.8 75.69 75.95 78.06 75.8 100.2 107.8
25/08/2024 03:15:49 60.52 61.87 72.02 67.2 96.1 101.8 76.4 76.55 78.06 75.8 100.2 107.8
25/08/2024 03:15:50 57.47 61.12 72.02 67.1 96 101.8 74.21 76.3 78.06 75.8 100.1 107.8
25/08/2024 03:15:51 61.27 61.04 72.02 67.1 96 101.8 79.93 79.03 79.03 75.8 100.1 107.8
25/08/2024 03:15:52 62.91 62.62 72.02 67.1 96 101.8 79.84 79.69 79.69 75.8 100.1 107.8
25/08/2024 03:15:53 60.44 62.67 72.02 67 96 101.8 77.44 79.69 79.69 75.8 100 107.8
25/08/2024 03:15:54 57.81 61.3 72.02 67 95.9 101.8 73.8 78.33 79.69 75.8 99.9 107.8
25/08/2024 03:15:55 58.42 59.62 72.02 67 95.7 101.8 74.03 76.08 79.69 75.8 99.7 107.8
25/08/2024 03:15:56 57.91 58.72 72.02 67 95.4 101.8 74.17 74.85 79.69 75.8 99.5 107.8
25/08/2024 03:15:57 67.63 66.97 72.02 66.9 95.2 101.8 75.64 75.58 79.69 75.8 99.4 107.8
25/08/2024 03:15:58 59.61 66.45 72.02 66.9 95.1 101.8 74.28 75.33 79.69 75.7 99.2 107.8
25/08/2024 03:15:59 67.58 67.9 72.02 66.9 95.1 101.8 75.27 75.75 79.69 75.8 99.1 107.8
25/08/2024 03:16:00 57.68 65.47 72.02 66.9 95 101.8 74.02 74.89 79.69 75.7 99.1 107.8
25/08/2024 03:16:01 57.89 62.3 72.02 66.8 95 101.8 73.73 74.32 79.69 75.7 99 107.8
25/08/2024 03:16:02 57.62 60.12 72.02 66.8 94.9 101.8 74.01 74.13 79.69 75.7 99 107.8
25/08/2024 03:16:03 58.1 58.7 72.02 66.8 94.9 101.8 74.35 74.24 79.69 75.7 98.9 107.8
25/08/2024 03:16:04 57.43 58.32 72.02 66.7 94.9 101.8 73.81 74.4 79.69 75.7 98.9 107.8
25/08/2024 03:16:05 57.1 57.76 72.02 66.6 94.8 101.8 73.93 74.06 79.69 75.7 98.9 107.8
25/08/2024 03:16:06 57.37 57.47 72.02 66.6 94.8 101.8 73.82 74.07 79.69 75.7 98.8 107.8
25/08/2024 03:16:07 57.68 57.69 72.02 66.5 94.8 101.8 73.85 74.03 79.69 75.7 98.8 107.8
25/08/2024 03:16:08 57.96 57.91 72.02 66.5 94.7 101.8 74.37 74.45 79.69 75.7 98.7 107.8
25/08/2024 03:16:09 57.6 57.97 72.02 66.5 94.7 101.8 73.89 74.46 79.69 75.7 98.7 107.8
25/08/2024 03:16:10 60.85 60.54 72.02 66.5 94.7 101.7 74.41 74.6 79.69 75.6 98.7 107.8
25/08/2024 03:16:11 77 76.29 76.29 66.6 94.6 101.7 81.55 80.96 80.96 75.7 98.6 107.8
25/08/2024 03:16:12 62.25 73.29 76.29 66.6 94.5 101.7 73.86 78.77 80.96 75.7 98.5 107.8
25/08/2024 03:16:13 58.1 69.57 76.29 66.6 94.2 101.7 73.91 76.36 80.96 75.7 98.3 107.8
25/08/2024 03:16:14 57.72 65.79 76.29 66.6 94.2 101.7 73.6 74.93 80.96 75.7 98.3 107.7
25/08/2024 03:16:15 58.48 62.59 76.29 66.5 94.2 101.7 73.7 74.26 80.96 75.7 98.2 107.7
25/08/2024 03:16:16 60.98 61.28 76.29 66.5 94.1 101.7 74.4 74.25 80.96 75.7 98.2 107.7
25/08/2024 03:16:17 57.62 60.66 76.29 66.5 94.1 101.7 74.14 74.46 80.96 75.7 98.2 107.7
25/08/2024 03:16:18 57.11 58.98 76.29 66.5 94 101.7 73.79 74.21 80.96 75.7 98.1 107.7
25/08/2024 03:16:19 57.59 58.08 76.29 66.5 94 101.7 73.99 74.15 80.96 75.7 98.1 107.7
25/08/2024 03:16:20 57.14 57.69 76.29 66.5 94 101.7 73.71 74.09 80.96 75.7 98 107.7
25/08/2024 03:16:21 58.32 58.24 76.29 66.5 93.9 101.7 73.77 73.86 80.96 75.7 98 107.7
25/08/2024 03:16:22 63.7 62.7 76.29 66.5 93.9 101.7 74.24 74.17 80.96 75.7 98 107.7
25/08/2024 03:16:23 56.86 61.99 76.29 66.5 93.9 101.7 73.76 74.13 80.96 75.7 98 107.7
25/08/2024 03:16:24 58.47 59.51 76.29 66.5 93.9 101.6 73.8 74.02 80.96 75.6 97.9 107.7
25/08/2024 03:16:25 68.51 67.41 76.29 66.5 93.8 101.6 74.8 74.68 80.96 75.6 97.8 107.7
25/08/2024 03:16:26 67.2 67.84 76.29 66.4 93.8 101.6 74.36 74.69 80.96 75.6 97.8 107.7
25/08/2024 03:16:27 66.33 66.96 76.29 66.4 93.8 101.6 74.75 74.73 80.96 75.6 97.8 107.7
25/08/2024 03:16:28 68.99 68.41 76.29 66.3 93.7 101.6 74.96 75 80.96 75.6 97.7 107.7
25/08/2024 03:16:29 66.67 68.5 76.29 66.3 93.6 101.6 74.65 74.99 80.96 75.6 97.6 107.7
25/08/2024 03:16:30 66.35 67.57 76.29 66.3 93.5 101.6 74.37 74.75 80.96 75.6 97.5 107.7
25/08/2024 03:16:31 67.05 67.33 76.29 66.3 93.5 101.6 74.76 74.95 80.96 75.6 97.5 107.7
25/08/2024 03:16:32 68.08 67.83 76.29 66.3 93.5 101.6 74.78 74.86 80.96 75.6 97.5 107.7
25/08/2024 03:16:33 66.19 67.78 76.29 66.3 93.4 101.6 74.84 74.98 80.96 75.6 97.4 107.7
25/08/2024 03:16:34 61.49 67.11 76.29 66.3 93.3 101.6 74.24 74.83 80.96 75.6 97.2 107.7
25/08/2024 03:16:35 59.57 64.3 76.29 66.3 93.2 101.6 74.04 74.52 80.96 75.6 97.1 107.7
25/08/2024 03:16:36 60.28 61.97 76.29 66.3 93.1 101.6 74 74.38 80.96 75.6 97.1 107.6
25/08/2024 03:16:37 60.91 61.1 76.29 66.3 93 101.6 74.11 74.19 80.96 75.6 97 107.6
25/08/2024 03:16:38 63.24 62.68 76.29 66.3 93 101.6 74.26 74.3 80.96 75.5 96.8 107.6
25/08/2024 03:16:39 62.25 62.81 76.29 66.2 93 101.6 73.73 74.28 80.96 75.5 96.8 107.6
25/08/2024 03:16:40 60.1 62.16 76.29 66 92.9 101.6 73.91 74.06 80.96 75.5 96.7 107.6
25/08/2024 03:16:41 60.18 61.16 73.29 65.8 92.8 101.6 73.88 74.1 78.77 75.5 96.6 107.6
25/08/2024 03:16:42 61.98 61.5 69.57 65.7 92.7 101.6 73.76 74.07 76.36 75.4 96.4 107.6
25/08/2024 03:16:43 62.02 62.03 68.5 65.7 92.5 101.6 73.89 74.12 75 75.4 96.3 107.6
25/08/2024 03:16:44 60.29 61.63 68.5 65.6 92.5 101.5 73.98 74.19 75 75.4 96.2 107.6
25/08/2024 03:16:45 61.61 61.67 68.5 65.6 92.3 101.5 74.37 74.33 75 75.4 96.1 107.6
25/08/2024 03:16:46 63.78 63.16 68.5 65.6 92.3 101.5 74.27 74.51 75 75.4 96 107.6
25/08/2024 03:16:47 63.8 64.01 68.5 65.6 92.2 101.5 75.2 75.16 75.16 75.4 95.9 107.6
25/08/2024 03:16:48 60.54 63.36 68.5 65.6 91.9 101.5 74.31 74.89 75.16 75.4 95.7 107.6
25/08/2024 03:16:49 59.51 61.73 68.5 65.5 91.7 101.5 74.05 74.61 75.16 75.4 95.6 107.6
25/08/2024 03:16:50 59.89 60.55 68.5 65.5 91.7 101.5 73.78 74.26 75.16 75.4 95.5 107.6
25/08/2024 03:16:51 63.61 63.01 68.5 65.4 91.6 101.5 74.22 74.22 75.16 75.4 95.5 107.6
25/08/2024 03:16:52 63.92 63.72 68.5 65.3 91.5 101.5 74.23 74.35 75.16 75.3 95.3 107.6
25/08/2024 03:16:53 61.06 63.57 68.5 65.3 91.4 101.5 73.97 74.29 75.16 75.3 95.2 107.6
25/08/2024 03:16:54 65.55 64.95 68.5 65.2 91.3 101.5 74.36 74.25 75.16 75.3 95.1 107.6
25/08/2024 03:16:55 68.37 67.42 68.5 65.2 91.3 101.5 74.76 74.58 75.16 75.3 95.1 107.6
25/08/2024 03:16:56 69.35 69.25 69.25 65.3 91.2 101.5 74.97 74.86 75.16 75.3 95 107.6
25/08/2024 03:16:57 68.52 69.34 69.34 65.3 91.1 101.5 75.05 74.98 75.16 75.3 94.9 107.6
25/08/2024 03:16:58 66.93 68.31 69.34 65.3 91 101.5 74.77 75.06 75.16 75.3 94.8 107.6
25/08/2024 03:16:59 64.68 67.47 69.34 65.3 90.7 101.5 74.54 74.9 75.16 75.3 94.5 107.6
25/08/2024 03:17:00 66.87 66.82 69.34 65.3 90.6 101.5 74.79 74.91 75.16 75.3 94.3 107.6
25/08/2024 03:17:01 71.61 70.44 70.44 65.4 90.5 101.5 75.86 75.67 75.67 75.3 94.2 107.6
25/08/2024 03:17:02 71.88 71.42 71.42 65.4 90.5 101.5 76.06 75.97 75.97 75.3 94.2 107.5
25/08/2024 03:17:03 71.82 71.95 71.95 65.5 90.4 101.5 75.88 76.08 76.08 75.3 94.1 107.5
25/08/2024 03:17:04 69.95 71.56 71.95 65.5 90.4 101.5 75.12 75.86 76.08 75.3 94.1 107.5
25/08/2024 03:17:05 70.35 71.02 71.95 65.5 90.4 101.5 75.56 75.83 76.08 75.3 94.1 107.5
25/08/2024 03:17:06 70.86 71 71.95 65.6 90.3 101.5 75.49 75.72 76.08 75.3 94 107.5
25/08/2024 03:17:07 68.54 70.56 71.95 65.6 90.3 101.5 74.9 75.39 76.08 75.3 94 107.5
25/08/2024 03:17:08 70.41 70.34 71.95 65.6 90.2 101.5 75.37 75.53 76.08 75.3 93.9 107.5
25/08/2024 03:17:09 71.72 71.48 71.95 65.6 90.2 101.5 75.64 75.52 76.08 75.3 93.9 107.5
25/08/2024 03:17:10 70.78 71.74 71.95 65.7 90.2 101.5 75.52 75.76 76.08 75.3 93.9 107.5
25/08/2024 03:17:11 70.5 71.17 71.95 65.7 90.1 101.5 75.56 75.68 76.08 75.3 93.8 107.5
25/08/2024 03:17:12 67.28 70.79 71.95 65.7 90.1 101.5 74.64 75.64 76.08 75.3 93.8 107.5
25/08/2024 03:17:13 68.62 69.44 71.95 65.8 90.1 101.5 74.92 75.24 76.08 75.3 93.8 107.5
25/08/2024 03:17:14 67.26 69.26 71.95 65.8 90 101.5 74.61 75.07 76.08 75.3 93.7 107.5
25/08/2024 03:17:15 66.18 67.32 71.95 65.8 90 101.4 74.46 74.78 76.08 75.3 93.7 107.5
25/08/2024 03:17:16 65.87 67.01 71.95 65.8 90 101.4 74.35 74.79 76.08 75.3 93.7 107.5
25/08/2024 03:17:17 62.49 66.35 71.95 65.8 89.9 101.4 73.59 74.6 76.08 75.3 93.7 107.5
25/08/2024 03:17:18 63.82 64.28 71.95 65.8 89.9 101.4 74.35 74.44 76.08 75.3 93.6 107.5
25/08/2024 03:17:19 67.27 66.83 71.95 65.8 89.8 101.4 74.81 74.93 76.08 75.3 93.6 107.5
25/08/2024 03:17:20 65.48 66.47 71.95 65.8 89.8 101.4 74.44 74.87 76.08 75.3 93.5 107.5
25/08/2024 03:17:21 66.09 66.75 71.95 65.8 89.8 101.4 74.45 74.73 76.08 75.3 93.5 107.5
25/08/2024 03:17:22 63.46 66.17 71.95 65.8 89.7 101.4 74.25 74.67 76.08 75.3 93.4 107.5
25/08/2024 03:17:23 68.68 67.75 71.95 65.8 89.6 101.4 74.89 74.79 76.08 75.2 93.3 107.5
25/08/2024 03:17:24 67.5 68.44 71.95 65.8 89.6 101.4 74.76 75.01 76.08 75.2 93.2 107.5
25/08/2024 03:17:25 66.36 67.99 71.95 65.8 89.5 101.4 74.48 74.94 76.08 75.2 93.2 107.5
25/08/2024 03:17:26 63.96 66.38 71.95 65.8 89.5 101.4 74.25 74.55 76.08 75.2 93.2 107.4
25/08/2024 03:17:27 66.12 66.12 71.95 65.9 89.5 101.4 74.54 74.55 76.08 75.2 93.1 107.4
25/08/2024 03:17:28 66.91 66.77 71.95 65.9 89.3 101.4 74.58 74.75 76.08 75.2 92.9 107.4
25/08/2024 03:17:29 62.96 66.6 71.95 65.9 89.3 101.4 74.01 74.65 76.08 75.2 92.8 107.4
25/08/2024 03:17:30 66.2 65.83 71.95 65.9 89.3 101.4 74.47 74.47 76.08 75.2 92.8 107.4
25/08/2024 03:17:31 66.57 67.1 71.95 65.9 89.2 101.4 74.78 74.73 76.08 75.2 92.8 107.4
25/08/2024 03:17:32 67.1 66.9 71.95 65.9 89.2 101.4 74.75 74.88 76.08 75.2 92.7 107.4
25/08/2024 03:17:33 66.38 67.36 71.74 65.9 89.2 101.4 74.89 74.93 75.86 75.2 92.7 107.4
25/08/2024 03:17:34 65.56 66.04 71.74 65.9 88.8 101.4 75.21 75.26 75.83 75.2 92.4 107.4
25/08/2024 03:17:35 62.79 65.88 71.74 65.9 88.6 101.4 74.42 75.31 75.76 75.2 92 107.4
25/08/2024 03:17:36 62.25 64.51 71.74 65.9 88.2 101.4 74.17 74.84 75.76 75.2 91.5 107.4
25/08/2024 03:17:37 68.75 67.49 71.74 65.9 88.1 101.4 75.88 75.47 75.76 75.2 91.3 107.4
25/08/2024 03:17:38 65.73 67.65 71.74 65.9 87.8 101.4 74.76 75.43 75.76 75.2 91 107.4
25/08/2024 03:17:39 62.58 65.9 71.74 65.9 87.5 101.4 74.12 74.9 75.76 75.2 90.8 107.4
25/08/2024 03:17:40 64.27 64.58 71.17 65.9 87.5 101.4 74.95 74.91 75.68 75.2 90.6 107.4
25/08/2024 03:17:41 65.11 65.24 70.79 65.9 87.4 101.4 74.85 74.89 75.64 75.2 90.5 107.4
25/08/2024 03:17:42 68.73 67.94 69.44 65.9 87.3 101.3 75.59 75.33 75.47 75.2 90.5 107.4
25/08/2024 03:17:43 68.43 68.66 69.26 65.9 87.3 101.3 75.04 75.49 75.49 75.2 90.4 107.4
25/08/2024 03:17:44 68.81 69.14 69.14 65.9 87.2 101.3 75.33 75.43 75.49 75.2 90.2 107.4
25/08/2024 03:17:45 68.15 68.81 69.14 65.8 87 101.3 75 75.29 75.49 75.1 90 107.4
25/08/2024 03:17:46 71.1 70.51 70.51 65.7 86.9 101.3 75.48 75.4 75.49 75 89.8 107.4
25/08/2024 03:17:47 69.55 70.06 70.51 65.7 86.8 101.3 75.21 75.37 75.49 75 89.8 107.4
25/08/2024 03:17:48 66.73 70.16 70.51 65.7 86.8 101.3 74.82 75.47 75.49 75 89.7 107.3
25/08/2024 03:17:49 67.19 68.54 70.51 65.7 86.6 101.3 74.58 75.14 75.49 75 89.5 107.3
25/08/2024 03:17:50 69.63 69.79 70.51 65.7 86.6 101.3 75.2 75.35 75.49 75 89.5 107.3
25/08/2024 03:17:51 68.1 69.62 70.51 65.7 86.4 101.3 74.85 75.18 75.49 75 89.3 107.3
25/08/2024 03:17:52 67.39 68.09 70.51 65.7 86.4 101.3 74.8 75.02 75.49 75 89.3 107.3
25/08/2024 03:17:53 65.08 67.98 70.51 65.7 86 101.3 74.51 75.08 75.49 75 89 107.3
25/08/2024 03:17:54 63.79 66.25 70.51 65.7 85.7 101.3 74.32 74.6 75.49 75 88.5 107.3
25/08/2024 03:17:55 65.53 65.34 70.51 65.7 85.6 101.3 74.22 74.68 75.49 75 88.5 107.3
25/08/2024 03:17:56 66.38 66.25 70.51 65.7 85.5 101.3 74.16 74.48 75.49 75 88.3 107.3
25/08/2024 03:17:57 65.87 66.45 70.51 65.7 85.5 101.3 74.4 74.44 75.49 75 88.3 107.3
25/08/2024 03:17:58 67.45 67.24 70.51 65.7 85.4 101.3 74.57 74.6 75.49 75 88.2 107.3
25/08/2024 03:17:59 65.34 67.23 70.51 65.7 85.4 101.3 74.62 74.64 75.49 75 88.2 107.3
25/08/2024 03:18:00 64.54 66.25 70.51 65.6 85.3 101.3 73.96 74.68 75.49 75 88 107.3
25/08/2024 03:18:01 65.33 66.19 70.51 65.6 85.2 101.3 74.56 74.6 75.49 74.9 87.9 107.3
25/08/2024 03:18:02 70.98 70.21 70.51 65.6 85 101.3 75.88 75.59 75.59 74.9 87.7 107.3
25/08/2024 03:18:03 68.96 69.8 70.51 65.6 84.9 101.3 75.12 75.52 75.59 74.9 87.6 107.3
25/08/2024 03:18:04 71.8 71.49 71.49 65.5 84.8 101.3 75.8 75.88 75.88 74.8 87.4 107.3
25/08/2024 03:18:05 63.61 71.7 71.7 65.5 84.7 101.3 73.95 75.95 75.95 74.8 87.4 107.3
25/08/2024 03:18:06 67.43 68.7 71.7 65.5 84.7 101.3 74.66 74.85 75.95 74.8 87.3 107.3
25/08/2024 03:18:07 68.27 69.5 71.7 65.5 84.7 101.3 74.39 74.92 75.95 74.8 87.3 107.3
25/08/2024 03:18:08 70.57 69.6 71.7 65.5 84.6 101.3 75.41 75.19 75.95 74.8 87.1 107.3
25/08/2024 03:18:09 67.02 70.23 71.7 65.5 84.5 101.3 74.54 75.2 75.95 74.8 87 107.3
25/08/2024 03:18:10 57.24 67.57 71.7 65.5 84.5 101.3 73.91 74.62 75.95 74.8 87 107.3
25/08/2024 03:18:11 58.25 63.96 71.7 65.5 84.3 101.3 73.76 74.26 75.95 74.8 86.5 107.3
25/08/2024 03:18:12 58 61.28 71.7 65.5 84.3 101.3 74.02 74.13 75.95 74.8 86.5 107.3
25/08/2024 03:18:13 65.29 64.36 71.7 65.5 84.3 101.3 74.22 74.27 75.95 74.8 86.5 107.3
25/08/2024 03:18:14 67.53 66.84 71.7 65.5 84.3 101.2 74.43 74.42 75.95 74.8 86.5 107.2
25/08/2024 03:18:15 68.72 68.32 71.7 65.5 84.3 101.2 75.1 74.78 75.95 74.8 86.5 107.2
25/08/2024 03:18:16 68.15 68.9 71.7 65.5 84.2 101.2 75.07 74.99 75.95 74.8 86.5 107.2
25/08/2024 03:18:17 68.47 68.63 71.7 65.5 84.2 101.2 74.97 75.12 75.95 74.8 86.4 107.2
25/08/2024 03:18:18 65.65 68.61 71.7 65.5 84.2 101.2 74.51 75.16 75.95 74.8 86.4 107.2
25/08/2024 03:18:19 67.78 67.62 71.7 65.6 84.1 101.2 74.65 74.94 75.95 74.8 86.3 107.2
25/08/2024 03:18:20 66.87 67.53 71.7 65.6 84.1 101.2 74.55 74.82 75.95 74.8 86.3 107.2
25/08/2024 03:18:21 65.22 67.07 71.7 65.6 84 101.2 74.37 74.75 75.95 74.8 86.2 107.2
25/08/2024 03:18:22 67.94 67.39 71.7 65.6 83.9 101.2 74.49 74.7 75.95 74.8 86.1 107.2
25/08/2024 03:18:23 65.31 67.08 71.7 65.6 83.8 101.2 74.29 74.57 75.95 74.8 86.1 107.2
25/08/2024 03:18:24 66.77 66.84 71.7 65.6 83.8 101.2 74.34 74.64 75.95 74.8 86 107.2
25/08/2024 03:18:25 65.13 66.97 71.7 65.6 83.6 101.2 74.19 74.54 75.95 74.7 85.9 107.2
25/08/2024 03:18:26 66.31 66.27 71.7 65.7 83.6 101.2 74.35 74.48 75.95 74.7 85.9 107.2
25/08/2024 03:18:27 67.59 67.51 71.7 65.7 83.6 101.2 74.39 74.71 75.95 74.7 85.9 107.2
25/08/2024 03:18:28 64.33 67.12 71.7 65.7 83.6 101.2 73.87 74.44 75.95 74.7 85.9 107.2
25/08/2024 03:18:29 68.66 67.74 71.7 65.7 83.6 101.2 74.73 74.5 75.95 74.7 85.8 107.2
25/08/2024 03:18:30 66.5 67.72 71.7 65.7 83.5 101.2 74.43 74.67 75.95 74.7 85.8 107.2
25/08/2024 03:18:31 67.12 67.3 71.7 65.7 83.5 101.2 74.53 74.49 75.95 74.7 85.8 107.2
25/08/2024 03:18:32 67.13 67.56 71.7 65.7 83.5 101.2 74.74 74.81 75.95 74.7 85.8 107.2
25/08/2024 03:18:33 67.18 67.38 71.7 65.7 83.5 101.2 74.73 74.84 75.95 74.8 85.8 107.2
25/08/2024 03:18:34 67.37 67.9 71.7 65.8 83.5 101.2 74.79 74.84 75.95 74.8 85.8 107.2
25/08/2024 03:18:35 65.31 67.04 70.23 65.8 83.5 101.2 74.34 74.83 75.2 74.8 85.8 107.2
25/08/2024 03:18:36 68.09 67.55 70.23 65.8 83.5 101.2 74.85 74.86 75.2 74.8 85.8 107.2
25/08/2024 03:18:37 65.98 67.35 70.23 65.8 83.5 101.2 74.71 74.89 75.2 74.8 85.8 107.2
25/08/2024 03:18:38 67.8 67.65 70.23 65.8 83.5 101.2 74.91 74.99 75.2 74.8 85.7 107.1
25/08/2024 03:18:39 65.67 67.16 68.9 65.8 83.5 101.2 74.34 74.9 75.16 74.8 85.7 107.1
25/08/2024 03:18:40 67.59 67.34 68.9 65.8 83.4 101.2 74.68 74.89 75.16 74.8 85.7 107.1
25/08/2024 03:18:41 63.54 67.21 68.9 65.8 83.4 101.2 74.02 74.66 75.16 74.8 85.7 107.1
25/08/2024 03:18:42 67.2 66.84 68.9 65.8 83.4 101.2 74.69 74.68 75.16 74.7 85.7 107.1
25/08/2024 03:18:43 63.95 66.94 68.9 65.8 83.4 101.2 74.89 75.03 75.16 74.7 85.7 107.1
25/08/2024 03:18:44 65.84 65.85 68.9 65.8 83.3 101.2 74.68 74.82 75.16 74.8 85.6 107.1
25/08/2024 03:18:45 66.95 66.94 68.9 65.9 83.3 101.2 74.85 75.04 75.16 74.8 85.6 107.1
25/08/2024 03:18:46 68.25 67.68 68.63 65.9 83.3 101.2 75.03 75.11 75.16 74.8 85.6 107.1
25/08/2024 03:18:47 67.99 68.05 68.61 65.9 83.2 101.2 74.61 75.04 75.16 74.8 85.5 107.1
25/08/2024 03:18:48 66.91 67.9 68.05 65.9 83.2 101.2 74.75 74.86 75.11 74.8 85.5 107.1
25/08/2024 03:18:49 68.22 68.23 68.23 65.9 83.2 101.2 75.28 75.23 75.23 74.8 85.5 107.1
25/08/2024 03:18:50 65.68 67.6 68.23 65.9 83.2 101.2 74.51 75.12 75.23 74.8 85.5 107.1
25/08/2024 03:18:51 68.19 67.92 68.23 65.9 83.1 101.2 75.12 75.06 75.23 74.8 85.4 107.1
25/08/2024 03:18:52 65.97 67.6 68.23 65.9 83.1 101.2 74.53 75.06 75.23 74.8 85.4 107.1
25/08/2024 03:18:53 68.14 67.82 68.23 65.9 83.1 101.2 74.66 74.88 75.23 74.8 85.4 107.1
25/08/2024 03:18:54 64.89 67.81 68.23 65.9 83.1 101.2 74.21 74.86 75.23 74.8 85.4 107.1
25/08/2024 03:18:55 66.41 66.71 68.23 65.9 83 101.2 74.36 74.59 75.23 74.7 85.3 107.1
25/08/2024 03:18:56 66.32 66.69 68.23 65.9 83 101.2 74.24 74.49 75.23 74.7 85.3 107.1
25/08/2024 03:18:57 66.43 66.52 68.23 65.9 83 101.2 74.27 74.55 75.23 74.7 85.3 107.1
25/08/2024 03:18:58 65.81 66.72 68.23 65.9 83 101.2 74.02 74.44 75.23 74.7 85.3 107.1
25/08/2024 03:18:59 65.94 66.13 68.23 65.9 82.9 101.2 73.96 74.35 75.23 74.7 85.2 107.1
25/08/2024 03:19:00 66 66.22 68.23 65.9 82.9 101.2 74.22 74.29 75.23 74.7 85.2 107.1
25/08/2024 03:19:01 66.96 66.95 68.23 65.9 82.9 101.2 74.39 74.56 75.23 74.7 85.2 107.1
25/08/2024 03:19:02 66.73 67 68.23 65.9 82.9 101.2 74.47 74.59 75.23 74.7 85.2 107.1
25/08/2024 03:19:03 65.94 66.59 68.23 65.9 82.9 101.2 74.37 74.66 75.23 74.7 85.2 107.1
25/08/2024 03:19:04 66.12 66.36 68.23 65.9 82.9 101.2 74.43 74.47 75.23 74.7 85.2 107.1
25/08/2024 03:19:05 66.98 66.75 68.23 66 82.9 101.2 74.61 74.68 75.23 74.7 85.2 107.1
25/08/2024 03:19:06 66.12 67.04 68.23 66 82.9 101.2 74.14 74.66 75.23 74.7 85.2 107.1
25/08/2024 03:19:07 68.62 68.02 68.23 66 82.9 101.1 74.83 74.72 75.23 74.7 85.2 107.1
25/08/2024 03:19:08 67.67 68.09 68.23 66 82.8 101.1 74.8 74.87 75.23 74.7 85.2 107.1
25/08/2024 03:19:09 67.9 68.04 68.23 66 82.8 101.1 74.67 74.86 75.23 74.7 85.2 107.1
25/08/2024 03:19:10 68.85 68.71 68.71 66 82.8 101.1 74.74 74.89 75.23 74.7 85.2 107.1
25/08/2024 03:19:11 67.69 68.7 68.71 66 82.8 101.1 74.57 74.83 75.23 74.7 85.2 107.1
25/08/2024 03:19:12 67.72 68.06 68.71 66 82.8 101.1 74.73 74.87 75.23 74.7 85.1 107.1
25/08/2024 03:19:13 65.57 67.88 68.71 66 82.8 101.1 74.09 74.83 75.23 74.7 85.1 107.1
25/08/2024 03:19:14 66.99 67.12 68.71 66.1 82.8 101.1 74.35 74.6 75.23 74.7 85.1 107.1
25/08/2024 03:19:15 67.04 67.2 68.71 66.1 82.8 101.1 74.37 74.58 75.23 74.7 85.1 107.1
25/08/2024 03:19:16 65.88 67.25 68.71 66.1 82.8 101.1 74.18 74.54 75.23 74.7 85.1 107.1
25/08/2024 03:19:17 65.52 66.65 68.71 66.1 82.8 101.1 74.13 74.51 75.23 74.7 85.1 107.1
25/08/2024 03:19:18 65.1 65.81 68.71 66.1 82.8 101.1 74.13 74.29 75.23 74.7 85.1 107.1
25/08/2024 03:19:19 65.63 66.36 68.71 66.1 82.8 101.1 74.43 74.52 75.12 74.7 85.1 107.1
25/08/2024 03:19:20 66.87 66.66 68.71 66.1 82.8 101.1 74.64 74.52 75.06 74.7 85.1 107.1
25/08/2024 03:19:21 67.43 67.42 68.71 66.1 82.8 101.1 74.65 74.83 75.06 74.7 85.1 107.1
25/08/2024 03:19:22 66.15 67.53 68.71 66.1 82.8 101.1 74.57 74.74 74.89 74.7 85.1 107.1
25/08/2024 03:19:23 65.98 66.41 68.71 66.1 82.8 101.1 74.48 74.82 74.89 74.7 85.1 107.1
25/08/2024 03:19:24 65.86 66.47 68.71 66.1 82.7 101.1 74.52 74.61 74.89 74.7 85.1 107.1
25/08/2024 03:19:25 63.68 65.88 68.71 66.1 82.7 101.1 74.21 74.67 74.89 74.7 85.1 107.1
25/08/2024 03:19:26 67.29 66.68 68.71 66.1 82.7 101.1 74.99 74.91 74.91 74.7 85.1 107.1
25/08/2024 03:19:27 66 67.07 68.71 66.1 82.7 101.1 74.6 74.92 74.92 74.7 85.1 107.1
25/08/2024 03:19:28 63.36 65.99 68.71 66.1 82.7 101.1 73.98 74.75 74.92 74.7 85 107.1
25/08/2024 03:19:29 62.64 64.68 68.71 66.1 82.7 101.1 73.79 74.37 74.92 74.7 85 107
25/08/2024 03:19:30 64.36 64.38 68.71 66.1 82.7 101.1 74.08 74.37 74.92 74.7 85 107
25/08/2024 03:19:31 62.36 64.52 68.71 66.1 82.7 101 74.01 74.31 74.92 74.7 85 107
25/08/2024 03:19:32 66.43 65.73 68.71 66.1 82.7 101 74.35 74.53 74.92 74.7 85 107
25/08/2024 03:19:33 63.8 64.88 68.71 66.1 82.7 101 73.94 74.23 74.92 74.7 85 107
25/08/2024 03:19:34 65.36 65.38 68.71 66.1 82.7 101 74.18 74.25 74.92 74.7 85 107
25/08/2024 03:19:35 65.02 65.61 68.71 66.1 82.6 101 73.99 74.44 74.92 74.7 85 107
25/08/2024 03:19:36 64.97 65.51 68.71 66.1 82.6 101 74.52 74.36 74.92 74.7 84.9 107
25/08/2024 03:19:37 64.67 65.25 68.71 66.1 82.5 101 74.37 74.38 74.92 74.7 84.9 107
25/08/2024 03:19:38 63.38 65.24 68.71 66.1 82.5 101 74.18 74.45 74.92 74.7 84.9 107
25/08/2024 03:19:39 65.65 66.01 68.71 66.1 82.5 101 74.55 74.74 74.92 74.7 84.8 107
25/08/2024 03:19:40 63.99 65.22 68.7 66.1 82.5 101 74.19 74.54 74.92 74.7 84.8 107
25/08/2024 03:19:41 64.03 64.74 68.06 66.2 82.4 101 73.78 74.38 74.92 74.7 84.8 107
25/08/2024 03:19:42 62.83 63.98 67.88 66.2 82.4 101 73.9 74.1 74.92 74.7 84.8 107
25/08/2024 03:19:43 66.43 65.66 67.53 66.2 82.4 101 74.38 74.33 74.92 74.7 84.8 107
25/08/2024 03:19:44 64.34 65.37 67.53 66.2 82.4 101 73.91 74.3 74.92 74.7 84.7 107
25/08/2024 03:19:45 67.47 67.24 67.53 66.2 82.4 101 74.75 74.75 74.92 74.7 84.7 107
25/08/2024 03:19:46 65.29 66.2 67.53 66.2 82.4 101 74.32 74.59 74.92 74.7 84.7 107
25/08/2024 03:19:47 63.99 66.25 67.53 66.2 82.4 101 74.81 74.88 74.92 74.7 84.7 107
25/08/2024 03:19:48 64.98 65.13 67.53 66.2 82.4 101 74.08 74.61 74.92 74.7 84.7 107
25/08/2024 03:19:49 65.19 65.5 67.53 66.2 82.4 101 74.68 74.7 74.92 74.7 84.7 107
25/08/2024 03:19:50 67.49 66.7 67.53 66.2 82.3 101 74.6 74.82 74.92 74.7 84.7 107
25/08/2024 03:19:51 66.28 67.24 67.53 66.2 82.3 101 74.73 74.9 74.92 74.7 84.7 107
25/08/2024 03:19:52 67.93 67.82 67.82 66.2 82.3 101 74.68 74.94 74.94 74.7 84.7 107
25/08/2024 03:19:53 67.17 67.54 67.82 66.3 82.3 101 74.94 74.96 74.96 74.7 84.6 106.9
25/08/2024 03:19:54 63.68 67.05 67.82 66.3 82.3 101 74.51 74.92 74.96 74.7 84.6 106.9
25/08/2024 03:19:55 63.05 65.24 67.82 66.3 82.3 101 74.17 74.64 74.96 74.7 84.6 106.9
25/08/2024 03:19:56 64.73 64.94 67.82 66.3 82.2 101 74.04 74.36 74.96 74.7 84.6 106.9
25/08/2024 03:19:57 65.79 65.85 67.82 66.3 82.2 101 74.23 74.28 74.96 74.7 84.6 106.9
25/08/2024 03:19:58 63.39 65.41 67.82 66.3 82.2 101 73.71 74.29 74.96 74.7 84.6 106.9
25/08/2024 03:19:59 64.65 64.65 67.82 66.3 82.2 101 74.21 74.31 74.96 74.7 84.5 106.9
25/08/2024 03:20:00 62.7 64.31 67.82 66.2 82.2 101 73.72 74.21 74.96 74.7 84.5 106.9
25/08/2024 03:20:01 65.28 64.84 67.82 66.2 82.1 101 73.98 74.16 74.96 74.7 84.5 106.9
25/08/2024 03:20:02 66.51 66.02 67.82 66.2 82 101 74.1 74.25 74.96 74.7 84.4 106.9
25/08/2024 03:20:03 65.66 66.27 67.82 66.2 81.8 101 74.38 74.52 74.96 74.7 84.2 106.9
25/08/2024 03:20:04 66.38 66.24 67.82 66.2 81.6 101 74.18 74.45 74.96 74.7 84 106.9
25/08/2024 03:20:05 66.48 66.9 67.82 66.2 81.5 101 74.64 74.6 74.96 74.7 84 106.9
25/08/2024 03:20:06 65.86 66.43 67.82 66.2 81.3 101 74.12 74.51 74.96 74.7 83.8 106.9
25/08/2024 03:20:07 65.52 66.44 67.82 66.2 81.2 100.9 74.23 74.5 74.96 74.7 83.7 106.9
25/08/2024 03:20:08 65.5 66.28 67.82 66.3 81.2 100.9 74.13 74.42 74.96 74.7 83.7 106.9
25/08/2024 03:20:09 64.15 65.54 67.82 66.3 81.2 100.9 74.43 74.36 74.96 74.7 83.7 106.9
25/08/2024 03:20:10 66.31 65.83 67.82 66.3 81.1 100.9 74.38 74.61 74.96 74.7 83.7 106.9
25/08/2024 03:20:11 63.05 65.74 67.82 66.3 81.1 100.9 74.11 74.46 74.96 74.7 83.6 106.9
25/08/2024 03:20:12 65.15 65.51 67.82 66.3 81 100.9 74.08 74.33 74.96 74.7 83.5 106.9
25/08/2024 03:20:13 66.17 66.06 67.82 66.3 81 100.9 74.28 74.4 74.96 74.7 83.5 106.9
25/08/2024 03:20:14 71.55 70.29 70.29 66.3 80.9 100.9 75.59 75.32 75.32 74.7 83.5 106.9
25/08/2024 03:20:15 71.72 71.31 71.31 66.2 80.8 100.9 75.84 75.79 75.79 74.7 83.4 106.9
25/08/2024 03:20:16 71.41 71.56 71.56 66.3 80.8 100.9 75.67 75.88 75.88 74.7 83.4 106.9
25/08/2024 03:20:17 70.31 71.31 71.56 66.3 80.8 100.9 75.17 75.71 75.88 74.7 83.4 106.9
25/08/2024 03:20:18 69.9 70.91 71.56 66.3 80.8 100.9 75.13 75.46 75.88 74.7 83.4 106.9
25/08/2024 03:20:19 70.82 70.86 71.56 66.4 80.7 100.9 75.48 75.5 75.88 74.7 83.3 106.9
25/08/2024 03:20:20 65.33 70.72 71.56 66.4 80.7 100.9 74.45 75.42 75.88 74.7 83.3 106.9
25/08/2024 03:20:21 64.3 68.04 71.56 66.4 80.6 100.9 74.24 74.84 75.88 74.7 83.2 106.8
25/08/2024 03:20:22 64.52 66.09 71.56 66.4 80.6 100.9 74.24 74.52 75.88 74.7 83.2 106.8
25/08/2024 03:20:23 65.34 65.67 71.56 66.4 80.6 100.9 74.21 74.42 75.88 74.7 83.2 106.8
25/08/2024 03:20:24 66.51 66.31 71.56 66.4 80.5 100.9 75.02 74.89 75.88 74.7 83.1 106.8
25/08/2024 03:20:25 65.44 66.34 71.56 66.4 80.3 100.9 74.72 74.72 75.88 74.7 83 106.8
25/08/2024 03:20:26 68.14 67.39 71.56 66.4 80.2 100.9 75.38 75.17 75.88 74.7 82.9 106.8
25/08/2024 03:20:27 69.74 69.02 71.56 66.4 80.2 100.9 75.62 75.52 75.88 74.7 82.9 106.8
25/08/2024 03:20:28 69.29 69.26 71.56 66.4 79.8 100.9 75.75 75.84 75.88 74.7 82.6 106.8
25/08/2024 03:20:29 68.21 69.71 71.56 66.4 79.4 100.9 75.01 75.88 75.88 74.7 82.3 106.8
25/08/2024 03:20:30 68.4 68.64 71.56 66.4 79.4 100.9 74.94 75.46 75.88 74.7 82.2 106.8
25/08/2024 03:20:31 69.46 69.25 71.56 66.5 79.3 100.9 75.24 75.38 75.88 74.7 82.2 106.8
25/08/2024 03:20:32 66.68 68.96 71.56 66.5 79.3 100.9 74.33 75.27 75.88 74.7 82.2 106.8
25/08/2024 03:20:33 68.91 68.7 71.56 66.5 79.2 100.9 74.97 75.13 75.88 74.7 82.2 106.8
25/08/2024 03:20:34 68.47 69.01 71.56 66.5 79.2 100.9 75.01 75.28 75.88 74.7 82.1 106.8
25/08/2024 03:20:35 66.55 68.61 71.56 66.5 79.2 100.9 74.85 75.18 75.88 74.7 82.1 106.8
25/08/2024 03:20:36 63.74 67.02 71.56 66.5 79.2 100.9 74.2 74.83 75.88 74.7 82.1 106.8
25/08/2024 03:20:37 65.07 65.85 71.56 66.6 79.2 100.9 74.41 74.66 75.88 74.7 82.1 106.8
25/08/2024 03:20:38 66.7 66.34 71.56 66.6 79.2 100.9 74.83 74.89 75.88 74.7 82.1 106.8
25/08/2024 03:20:39 67.03 66.76 71.56 66.6 79.1 100.9 74.87 74.98 75.88 74.7 82 106.8
25/08/2024 03:20:40 67.29 67.19 71.56 66.6 79.1 100.9 74.77 74.98 75.88 74.7 82 106.8
25/08/2024 03:20:41 65.21 66.94 71.56 66.6 79 100.9 74.56 74.81 75.88 74.7 81.9 106.8
25/08/2024 03:20:42 65.61 66.3 71.56 66.6 78.9 100.9 75.03 74.93 75.88 74.7 81.8 106.8
25/08/2024 03:20:43 67.52 67.06 71.56 66.6 78.8 100.9 74.91 75.06 75.88 74.7 81.8 106.8
25/08/2024 03:20:44 66.82 67.45 71.56 66.6 78.8 100.9 75.87 75.65 75.88 74.7 81.7 106.7
25/08/2024 03:20:45 66.62 67.02 71.56 66.6 78.7 100.9 75.17 75.74 75.88 74.7 81.7 106.7
25/08/2024 03:20:46 66.31 66.85 71.31 66.6 78.6 100.9 74.41 75.42 75.88 74.7 81.6 106.7
25/08/2024 03:20:47 67.38 67.44 70.91 66.6 78.5 100.9 74.49 74.91 75.88 74.7 81.5 106.7
25/08/2024 03:20:48 65.13 67.54 70.86 66.6 78.4 100.9 74.2 74.84 75.88 74.7 81.4 106.7
25/08/2024 03:20:49 67.16 67.38 70.72 66.6 78.4 100.8 74.51 74.71 75.88 74.7 81.4 106.7
25/08/2024 03:20:50 70.29 69.67 69.71 66.7 78.4 100.8 74.99 75.08 75.88 74.7 81.4 106.7
25/08/2024 03:20:51 66.31 69.09 69.71 66.7 78.4 100.8 74.29 74.81 75.88 74.7 81.4 106.7
25/08/2024 03:20:52 66.29 67.5 69.71 66.7 78.3 100.8 74.51 74.73 75.88 74.6 81.3 106.7
25/08/2024 03:20:53 61.58 67 69.71 66.7 78.3 100.8 73.91 74.53 75.88 74.6 81.3 106.7
25/08/2024 03:20:54 63.36 64.45 69.71 66.7 78.3 100.8 74.02 74.23 75.88 74.6 81.3 106.7
25/08/2024 03:20:55 62.96 64.31 69.71 66.7 78.3 100.8 73.86 74.23 75.88 74.6 81.3 106.7
25/08/2024 03:20:56 63.41 63.93 69.71 66.7 78.2 100.8 74.3 74.34 75.88 74.6 81.3 106.7
25/08/2024 03:20:57 63.75 64 69.71 66.7 78.2 100.8 73.98 74.32 75.88 74.6 81.2 106.7
25/08/2024 03:20:58 63.28 63.62 69.71 66.7 78.2 100.8 74.44 74.3 75.88 74.6 81.2 106.7
25/08/2024 03:20:59 65.08 64.94 69.67 66.7 78.1 100.8 74.43 74.5 75.74 74.6 81.2 106.7
25/08/2024 03:21:00 63.26 64.2 69.67 66.7 78.1 100.8 74.17 74.42 75.74 74.6 81.1 106.7
25/08/2024 03:21:01 66.7 66.09 69.67 66.7 78.1 100.8 74.37 74.53 75.74 74.6 81.1 106.7
25/08/2024 03:21:02 65.25 65.95 69.67 66.7 78.1 100.8 73.9 74.47 75.74 74.6 81.1 106.7
25/08/2024 03:21:03 64.07 65.72 69.67 66.7 78 100.8 74.16 74.37 75.74 74.6 81.1 106.7
25/08/2024 03:21:04 64.93 65.26 69.67 66.7 78 100.8 74 74.37 75.74 74.6 81.1 106.7
25/08/2024 03:21:05 64.25 65.3 69.67 66.7 78 100.8 73.95 74.3 75.74 74.6 81.1 106.7
25/08/2024 03:21:06 65.57 65.35 69.67 66.7 78 100.8 74.74 74.76 75.74 74.6 81.1 106.7
25/08/2024 03:21:07 66.57 66.31 69.67 66.8 78 100.8 74.7 74.81 75.74 74.6 81.1 106.7
25/08/2024 03:21:08 65.77 65.94 69.67 66.8 78 100.8 74.97 75.01 75.74 74.6 81 106.7
25/08/2024 03:21:09 65.49 65.84 69.67 66.8 77.9 100.8 74.95 75.18 75.74 74.6 81 106.7
25/08/2024 03:21:10 66.28 66.43 69.67 66.8 77.9 100.8 75.03 75.28 75.74 74.6 80.9 106.7
25/08/2024 03:21:11 66.93 66.86 69.67 66.6 77.8 100.8 74.9 75.15 75.74 74.6 80.9 106.7
25/08/2024 03:21:12 68.93 68.46 69.67 66.7 77.8 100.8 75.22 75.11 75.74 74.6 80.9 106.7
25/08/2024 03:21:13 66.67 68.27 69.67 66.7 77.8 100.8 74.88 75.28 75.74 74.6 80.9 106.7
25/08/2024 03:21:14 60.86 67.63 69.67 66.7 77.8 100.8 74.35 75.05 75.74 74.6 80.9 106.7
25/08/2024 03:21:15 68.43 67.52 69.67 66.7 77.7 100.8 75.01 75.07 75.42 74.6 80.8 106.7
25/08/2024 03:21:16 68.71 68.82 69.67 66.7 77.7 100.8 75.5 75.47 75.47 74.6 80.8 106.7
25/08/2024 03:21:17 69.48 69.32 69.67 66.7 77.7 100.8 75.7 75.72 75.72 74.6 80.8 106.7
25/08/2024 03:21:18 63.82 69.01 69.67 66.7 77.6 100.8 75.28 75.63 75.72 74.6 80.8 106.7
25/08/2024 03:21:19 67.07 67.18 69.67 66.8 77.6 100.8 76.04 76.01 76.01 74.6 80.7 106.6
25/08/2024 03:21:20 65.68 66.85 69.32 66.8 77.6 100.8 75.8 76.06 76.06 74.6 80.7 106.6
25/08/2024 03:21:21 67.82 68.07 69.32 66.8 77.6 100.8 76.56 76.49 76.49 74.6 80.7 106.6
25/08/2024 03:21:22 66.25 66.87 69.32 66.8 77.5 100.8 75.81 76.29 76.49 74.6 80.7 106.6
25/08/2024 03:21:23 69.2 68.6 69.32 66.8 77.5 100.8 75.54 76.07 76.49 74.6 80.7 106.6
25/08/2024 03:21:24 66.49 68.51 69.32 66.8 77.5 100.8 75.24 75.73 76.49 74.6 80.6 106.6
25/08/2024 03:21:25 68.12 68.49 69.32 66.8 77.5 100.8 75.49 75.55 76.49 74.6 80.6 106.6
25/08/2024 03:21:26 67.21 69.17 69.32 66.8 77.3 100.8 75.01 75.71 76.49 74.6 80.5 106.6
25/08/2024 03:21:27 66.71 67.77 69.32 66.8 77.2 100.8 74.83 75.3 76.49 74.6 80.4 106.6
25/08/2024 03:21:28 66.96 67.8 69.32 66.8 76.9 100.8 74.49 74.88 76.49 74.6 80.2 106.6
25/08/2024 03:21:29 64.76 66.66 69.32 66.8 76.8 100.8 74.03 74.68 76.49 74.6 80.1 106.6
25/08/2024 03:21:30 64.12 65.82 69.32 66.8 76.6 100.8 74.21 74.37 76.49 74.6 80 106.6
25/08/2024 03:21:31 67.57 66.91 69.32 66.8 76.4 100.8 74.71 74.72 76.49 74.6 79.9 106.6
25/08/2024 03:21:32 61.38 66.8 69.32 66.8 76.2 100.8 73.66 74.69 76.49 74.6 79.7 106.6
25/08/2024 03:21:33 71.54 70.09 70.09 66.8 76.1 100.8 75.75 75.36 76.49 74.6 79.7 106.6
25/08/2024 03:21:34 69.22 70.01 70.09 66.8 76.1 100.8 75.09 75.37 76.49 74.6 79.6 106.6
25/08/2024 03:21:35 65.96 69.6 70.09 66.9 75.9 100.8 74.23 75.19 76.49 74.6 79.5 106.6
25/08/2024 03:21:36 64.71 67.49 70.09 66.9 75.7 100.8 73.91 74.58 76.49 74.6 79.3 106.6
25/08/2024 03:21:37 67.6 67.29 70.09 66.9 75.4 100.8 74.52 74.64 76.49 74.6 79.2 106.6
25/08/2024 03:21:38 63.71 67.27 70.09 66.9 75.2 100.8 73.92 74.54 76.49 74.6 79.1 106.6
25/08/2024 03:21:39 65.46 65.6 70.09 66.9 75.1 100.8 74.3 74.45 76.49 74.6 79 106.6
25/08/2024 03:21:40 68.36 67.64 70.09 66.9 74.9 100.8 74.72 74.69 76.49 74.6 78.9 106.6
25/08/2024 03:21:41 67.35 67.52 70.09 66.9 74.8 100.8 74.75 74.82 76.49 74.7 78.8 106.6
25/08/2024 03:21:42 65.99 67.52 70.09 66.9 73.4 100.8 74.67 74.88 76.49 74.7 78.3 106.6
25/08/2024 03:21:43 65.2 66.57 70.09 66.9 73.3 100.8 74.46 74.66 76.49 74.7 78.3 106.5
25/08/2024 03:21:44 66.38 66.58 70.09 66.9 73.2 100.7 74.61 74.71 76.49 74.7 78.2 106.5
25/08/2024 03:21:45 66.57 66.69 70.09 66.9 73 100.7 74.71 74.81 76.49 74.7 78.1 106.5
25/08/2024 03:21:46 67.17 68.03 70.09 66.9 72.8 100.7 74.96 74.99 76.49 74.7 78 106.5
25/08/2024 03:21:47 67.24 67.16 70.09 67 72.6 100.7 74.53 74.9 76.49 74.7 77.9 106.5
25/08/2024 03:21:48 65.09 66.9 70.09 67 72.5 100.7 74.68 74.91 76.49 74.7 77.8 106.5
25/08/2024 03:21:49 64.44 65.88 70.09 67 72.4 100.7 74.65 74.81 76.49 74.7 77.8 106.5
25/08/2024 03:21:50 65.2 65.3 70.09 67 72.3 100.7 74.28 74.79 76.49 74.7 77.7 106.5
25/08/2024 03:21:51 65 66.04 70.09 67 72.2 100.7 74.62 74.89 76.29 74.7 77.7 106.5
25/08/2024 03:21:52 64.24 65.17 70.09 67 72.2 100.7 74.53 74.77 76.07 74.7 77.7 106.5
25/08/2024 03:21:53 67.49 66.8 70.09 67 72.1 100.7 74.88 74.88 75.73 74.7 77.6 106.5
25/08/2024 03:21:54 67.72 67.8 70.09 67 72 100.7 74.94 75.01 75.71 74.7 77.6 106.5
25/08/2024 03:21:55 64.96 67.08 70.09 67 71.9 100.7 74.43 74.95 75.71 74.7 77.6 106.5
25/08/2024 03:21:56 58.93 65.67 70.09 67 71.8 100.7 73.87 74.55 75.37 74.7 77.5 106.5
25/08/2024 03:21:57 63.11 63.13 70.09 66.9 71.7 100.7 74.12 74.28 75.37 74.7 77.4 106.5
25/08/2024 03:21:58 65.23 64.73 70.09 66.9 71.5 100.7 74.35 74.38 75.37 74.7 77.4 106.5
25/08/2024 03:21:59 69.05 67.95 70.09 67 71.4 100.7 74.99 74.88 75.37 74.7 77.3 106.5
25/08/2024 03:22:00 67 68.15 70.09 67 71.2 100.7 74.62 74.9 75.37 74.7 77.2 106.5
25/08/2024 03:22:01 62.97 67.19 70.09 66.9 71.1 100.7 73.85 74.82 75.37 74.7 77.2 106.5
25/08/2024 03:22:02 62.77 64.96 70.09 66.9 71 100.7 73.94 74.29 75.37 74.6 77.1 106.5
25/08/2024 03:22:03 60.73 63.7 70.01 66.8 70.9 100.7 73.74 74.17 75.37 74.6 77.1 106.5
25/08/2024 03:22:04 60.58 62.27 69.6 66.8 70.9 100.7 73.75 74.09 75.19 74.6 77.1 106.5
25/08/2024 03:22:05 64.25 63.32 68.15 66.8 70.9 100.7 74.3 74.31 75.01 74.6 77.1 106.5
25/08/2024 03:22:06 68.8 67.6 68.15 66.8 70.8 100.7 74.91 74.81 75.01 74.6 77 106.5
25/08/2024 03:22:07 66.21 67.13 68.15 66.8 70.8 100.7 74.55 74.68 75.01 74.6 77 106.5
25/08/2024 03:22:08 65.87 67.05 68.15 66.7 70.7 100.7 74.43 74.86 75.01 74.6 77 106.5
25/08/2024 03:22:09 68.8 68.37 68.37 66.7 70.6 100.7 76.07 75.72 75.72 74.6 76.9 106.5
25/08/2024 03:22:10 67.52 68.1 68.37 66.7 70.6 100.7 74.87 75.48 75.72 74.6 76.9 106.5
25/08/2024 03:22:11 67.7 67.94 68.37 66.7 70.5 100.7 74.98 75.09 75.72 74.6 76.9 106.5
25/08/2024 03:22:12 68.32 68.38 68.38 66.7 70.5 100.7 75.51 75.44 75.72 74.6 76.9 106.5
25/08/2024 03:22:13 59.38 68.13 68.38 66.7 70.5 100.7 74.65 75.44 75.72 74.6 76.9 106.5
25/08/2024 03:22:14 61.3 64.64 68.38 66.7 70.5 100.7 74.98 75.18 75.72 74.6 76.9 106.5
25/08/2024 03:22:15 58.76 63.13 68.38 66.6 70.4 100.7 74.33 75.17 75.72 74.6 76.9 106.5
25/08/2024 03:22:16 59.42 60.86 68.38 66.6 70.4 100.7 74.15 74.79 75.72 74.6 76.9 106.5
25/08/2024 03:22:17 59.91 60.71 68.38 66.6 69.9 100.7 74.32 74.64 75.72 74.6 76.7 106.5
25/08/2024 03:22:18 57.51 59.77 68.38 66.6 69.9 100.7 74.47 74.64 75.72 74.6 76.7 106.5
25/08/2024 03:22:19 58.74 58.76 68.38 66.6 69.8 100.7 74.39 74.72 75.72 74.6 76.7 106.4
25/08/2024 03:22:20 57.84 58.74 68.38 66.6 69.8 100.7 74.49 74.77 75.72 74.6 76.7 106.4
25/08/2024 03:22:21 58.48 58.81 68.38 66.6 69.8 100.7 74.73 74.93 75.72 74.6 76.7 106.4
25/08/2024 03:22:22 60.13 59.71 68.38 66.6 69.8 100.7 74.45 74.89 75.72 74.6 76.6 106.4
25/08/2024 03:22:23 59.13 59.57 68.38 66.6 69.7 100.7 75.03 75.08 75.72 74.6 76.6 106.4
25/08/2024 03:22:24 58.14 59.32 68.38 66.6 69.7 100.7 75.01 75.16 75.72 74.6 76.6 106.4
25/08/2024 03:22:25 73.99 72.99 72.99 66.6 69.7 100.6 85.38 84.23 84.23 74.8 76.7 106.4
25/08/2024 03:22:26 60.27 71.89 72.99 66.6 69.7 100.6 75.1 83.5 84.23 74.8 76.7 106.4
25/08/2024 03:22:27 58.35 68.08 72.99 66.6 69.7 100.6 75.65 80.19 84.23 74.8 76.7 106.4
25/08/2024 03:22:28 57.52 64.54 72.99 66.6 69.7 100.6 74.2 78.01 84.23 74.8 76.6 106.4
25/08/2024 03:22:29 58.18 61.54 72.99 66.6 69.7 100.6 74.66 75.98 84.23 74.8 76.6 106.4
25/08/2024 03:22:30 59.71 60.24 72.99 66.6 69.7 100.6 75.23 75.41 84.23 74.8 76.6 106.4
25/08/2024 03:22:31 58.3 60.54 72.99 66.6 69.7 100.6 74.61 75.49 84.23 74.8 76.6 106.4
25/08/2024 03:22:32 58.37 59.05 72.99 66.6 69.7 100.6 74.33 74.96 84.23 74.8 76.6 106.4
25/08/2024 03:22:33 57.47 58.6 72.99 66.5 69.7 100.6 74.15 74.62 84.23 74.8 76.6 106.4
25/08/2024 03:22:34 56.89 57.98 72.99 66.5 69.7 100.6 74.42 74.66 84.23 74.8 76.6 106.4
25/08/2024 03:22:35 57.14 57.31 72.99 66.5 69.7 100.6 73.91 74.47 84.23 74.8 76.6 106.4
25/08/2024 03:22:36 57.12 57.25 72.99 66.5 69.7 100.6 73.73 74.17 84.23 74.8 76.6 106.4
25/08/2024 03:22:37 56.9 57.2 72.99 66.5 69.7 100.6 74.01 74.17 84.23 74.8 76.6 106.4
25/08/2024 03:22:38 56.98 57.25 72.99 66.5 69.7 100.6 74.34 74.49 84.23 74.8 76.6 106.4
25/08/2024 03:22:39 57.1 57.14 72.99 66.5 69.6 100.6 74.17 74.4 84.23 74.8 76.6 106.3
25/08/2024 03:22:40 57.09 57.13 72.99 66.5 69.6 100.6 73.74 74.24 84.23 74.8 76.6 106.3
25/08/2024 03:22:41 56.89 57.11 72.99 66.5 69.6 100.6 74.13 74.16 84.23 74.8 76.6 106.3
25/08/2024 03:22:42 56.53 56.97 72.99 66.4 69.6 100.6 73.61 74.03 84.23 74.8 76.6 106.3
25/08/2024 03:22:43 56.95 56.91 72.99 66.4 69.6 100.6 73.85 73.94 84.23 74.8 76.6 106.3
25/08/2024 03:22:44 57.12 57.08 72.99 66.4 69.6 100.6 73.92 74.1 84.23 74.8 76.6 106.3
25/08/2024 03:22:45 57.12 57.13 72.99 66.4 69.6 100.6 74.08 74.2 84.23 74.8 76.6 106.3
25/08/2024 03:22:46 57.01 57.19 72.99 66.3 69.6 100.6 73.86 74.22 84.23 74.7 76.6 106.3
25/08/2024 03:22:47 57.1 57.18 72.99 66.3 69.6 100.6 73.66 74.07 84.23 74.7 76.6 106.3
25/08/2024 03:22:48 57.62 57.45 72.99 66.3 69.6 100.6 73.94 74.09 84.23 74.7 76.6 106.3
25/08/2024 03:22:49 57.31 57.55 72.99 66.3 69.6 100.6 73.51 73.99 84.23 74.7 76.6 106.3
25/08/2024 03:22:50 57.16 57.33 72.99 66.2 69.6 100.6 73.71 73.93 84.23 74.7 76.6 106.3
25/08/2024 03:22:51 56.8 57.27 72.99 66.2 69.6 100.6 73.75 74.04 84.23 74.7 76.6 106.3
25/08/2024 03:22:52 56.78 56.95 72.99 66.2 69.6 100.6 73.81 74.03 84.23 74.7 76.6 106.3
25/08/2024 03:22:53 56.71 56.94 72.99 66.2 69.6 100.6 73.72 74.12 84.23 74.7 76.6 106.3
25/08/2024 03:22:54 56.42 56.75 72.99 66.2 69.6 100.5 73.61 74 84.23 74.7 76.6 106.3
25/08/2024 03:22:55 56.97 56.9 71.89 66.2 69.6 100.5 74.14 74.02 83.5 74.7 76.6 106.3
25/08/2024 03:22:56 56.99 57.03 68.08 66.2 69.6 100.5 74.09 74.32 80.19 74.7 76.6 106.3
25/08/2024 03:22:57 56.65 56.98 64.54 66.2 69.5 100.5 73.85 74.03 78.01 74.7 76.5 106.2
25/08/2024 03:22:58 56.3 56.75 61.54 66.1 69.4 100.5 73.93 74 75.98 74.7 76.5 106.2
25/08/2024 03:22:59 56.69 56.71 60.54 66.1 69.4 100.5 74.22 74.22 75.49 74.7 76.5 106.2
25/08/2024 03:23:00 56.52 56.59 60.54 66.1 69.4 100.5 73.99 74.24 75.49 74.7 76.5 106.2
25/08/2024 03:23:01 56.7 56.74 59.05 66.1 69.4 100.5 74 74.18 74.96 74.7 76.5 106.2
25/08/2024 03:23:02 56.33 56.64 58.6 66.1 69.4 100.5 73.64 74.17 74.66 74.7 76.4 106.2
25/08/2024 03:23:03 57.06 56.85 57.98 66 69.4 100.5 73.68 73.97 74.66 74.7 76.4 106.2
25/08/2024 03:23:04 57.04 57.06 57.55 66 69.4 100.5 73.78 74 74.49 74.7 76.4 106.2
25/08/2024 03:23:05 56.77 57.12 57.55 66 69.3 100.5 73.7 73.96 74.49 74.7 76.3 106.2
25/08/2024 03:23:06 57.02 57.04 57.55 66 69.3 100.5 73.79 74.17 74.49 74.7 76.3 106.2
25/08/2024 03:23:07 56.57 57.01 57.55 65.9 69.3 100.5 73.79 74.1 74.49 74.7 76.3 106.2
25/08/2024 03:23:08 56.52 56.69 57.55 65.9 69.3 100.5 73.83 74.09 74.4 74.7 76.3 106.2
25/08/2024 03:23:09 56.8 56.97 57.55 65.9 69.3 100.5 73.84 74.13 74.32 74.7 76.3 106.2
25/08/2024 03:23:10 56.54 56.78 57.55 65.9 69.3 100.5 74.04 74.01 74.32 74.7 76.3 106.2
25/08/2024 03:23:11 56.92 56.82 57.55 65.9 69.3 100.5 74.27 74.19 74.32 74.7 76.3 106.2
25/08/2024 03:23:12 57.06 56.97 57.55 65.9 69.3 100.5 74.46 74.53 74.53 74.7 76.3 106.2
25/08/2024 03:23:13 56.77 57.06 57.55 65.9 69.3 100.5 74.1 74.45 74.53 74.7 76.3 106.2
25/08/2024 03:23:14 56.71 56.86 57.55 65.9 69.3 100.5 74.24 74.41 74.53 74.7 76.3 106.2
25/08/2024 03:23:15 57.01 57.01 57.55 65.8 69.2 100.5 74.06 74.38 74.53 74.7 76.3 106.2
25/08/2024 03:23:16 57.13 57.07 57.55 65.8 69.2 100.5 73.92 74.36 74.53 74.7 76.3 106.2
25/08/2024 03:23:17 57.33 57.31 57.55 65.8 69.2 100.5 74.41 74.48 74.53 74.7 76.3 106.2
25/08/2024 03:23:18 56.93 57.3 57.55 65.8 69.2 100.5 74.16 74.45 74.53 74.7 76.3 106.2
25/08/2024 03:23:19 57.09 57.18 57.33 65.7 69.2 100.5 75.18 75.08 75.08 74.7 76.2 106.2
25/08/2024 03:23:20 56.92 57.07 57.31 65.7 69.1 100.5 73.83 74.8 75.08 74.7 76.2 106.2
25/08/2024 03:23:21 56.62 57.07 57.31 65.7 69.1 100.5 73.97 74.42 75.08 74.7 76.2 106.2
25/08/2024 03:23:22 56.78 56.94 57.31 65.7 69.1 100.5 73.97 74.31 75.08 74.7 76.2 106.2
25/08/2024 03:23:23 56.93 56.92 57.31 65.7 69.1 100.5 73.74 74.17 75.08 74.7 76.2 106.2
25/08/2024 03:23:24 56.72 56.91 57.31 65.7 69.1 100.5 73.69 74.05 75.08 74.7 76.2 106.2
25/08/2024 03:23:25 56.87 57 57.31 65.7 69.1 100.5 74.19 74.21 75.08 74.7 76.2 106.2
25/08/2024 03:23:26 57.04 57.01 57.31 65.6 69.1 100.5 74.71 74.55 75.08 74.7 76.2 106.2
25/08/2024 03:23:27 57.08 57.13 57.31 65.6 69.1 100.5 74.45 74.57 75.08 74.7 76.2 106.2
25/08/2024 03:23:28 57.18 57.15 57.31 65.6 69.1 100.5 75.32 75.14 75.14 74.7 76.2 106.2
25/08/2024 03:23:29 57.58 57.47 57.47 65.6 69 100.5 74.97 75.16 75.16 74.7 76.2 106.2
25/08/2024 03:23:30 58.01 57.86 57.86 65.6 69 100.5 74.99 75.2 75.2 74.7 76.2 106.2
25/08/2024 03:23:31 57.45 57.87 57.87 65.6 69 100.5 74.13 75.05 75.2 74.7 76.2 106.2
25/08/2024 03:23:32 57.42 57.69 57.87 65.5 69 100.5 74.32 74.63 75.2 74.7 76.2 106.2
25/08/2024 03:23:33 57.54 57.68 57.87 65.5 69 100.5 74.01 74.52 75.2 74.7 76.1 106.1
25/08/2024 03:23:34 57.27 57.61 57.87 65.5 69 100.5 74.43 74.61 75.2 74.7 76.1 106.1
25/08/2024 03:23:35 56.86 57.28 57.87 65.5 69 100.5 73.67 74.42 75.2 74.7 76.1 106.1
25/08/2024 03:23:36 56.76 57.03 57.87 65.5 68.9 100.5 73.82 74.26 75.2 74.7 76.1 106.1
25/08/2024 03:23:37 56.84 56.97 57.87 65.4 68.9 100.5 73.81 74.19 75.2 74.7 76.1 106.1
25/08/2024 03:23:38 57.38 57.23 57.87 65.4 68.9 100.5 73.51 73.97 75.2 74.7 76.1 106.1
25/08/2024 03:23:39 57.08 57.28 57.87 65.4 68.9 100.5 74.07 74.11 75.2 74.7 76.1 106.1
25/08/2024 03:23:40 57 57.14 57.87 65.4 68.9 100.5 73.73 74.06 75.2 74.7 76.1 106.1
25/08/2024 03:23:41 56.82 57.07 57.87 65.4 68.9 100.5 73.47 73.8 75.2 74.7 76.1 106.1
25/08/2024 03:23:42 56.85 57.02 57.87 65.4 68.8 100.5 73.76 73.82 75.2 74.7 76.1 106.1
25/08/2024 03:23:43 56.68 56.87 57.87 65.3 68.6 100.5 73.75 74 75.2 74.6 76 106.1
25/08/2024 03:23:44 56.73 56.89 57.87 65.3 68.6 100.5 73.84 74.08 75.2 74.6 76 106.1
25/08/2024 03:23:45 56.67 56.82 57.87 65.3 68.6 100.5 73.93 74.09 75.2 74.6 76 106.1
25/08/2024 03:23:46 56.74 56.76 57.87 65.3 68.6 100.5 73.94 73.98 75.2 74.6 76 106.1
25/08/2024 03:23:47 57.19 57.07 57.87 65.3 68.6 100.5 73.97 74.08 75.2 74.6 76 106.1
25/08/2024 03:23:48 56.5 57.03 57.87 65.2 68.6 100.5 73.64 74.06 75.2 74.6 76 106.1
25/08/2024 03:23:49 56.58 56.72 57.87 65.2 68.6 100.4 73.3 73.94 75.2 74.6 76 106.1
25/08/2024 03:23:50 56.94 56.89 57.87 65.2 68.6 100.4 73.74 73.93 75.2 74.6 76 106.1
25/08/2024 03:23:51 56.98 57.01 57.87 65.2 68.6 100.4 74.22 74.27 75.2 74.6 76 106.1
25/08/2024 03:23:52 57 57.06 57.87 65.2 68.6 100.4 74.23 74.45 75.2 74.6 76 106.1
25/08/2024 03:23:53 56.94 57.11 57.87 65.1 68.6 100.4 74.13 74.41 75.2 74.6 76 106
25/08/2024 03:23:54 56.65 56.94 57.87 65.1 68.5 100.4 73.54 74.18 75.2 74.6 76 106
25/08/2024 03:23:55 57.31 57.12 57.87 65.1 68.4 100.4 73.94 74.09 75.2 74.6 75.9 106
25/08/2024 03:23:56 57.15 57.27 57.87 65.1 68.2 100.4 74.03 74.16 75.2 74.6 75.9 106
25/08/2024 03:23:57 56.78 57.15 57.87 65.1 68.2 100.4 73.97 74.31 75.2 74.6 75.9 106
25/08/2024 03:23:58 56.82 56.96 57.87 65.1 68.2 100.4 73.7 74.01 75.2 74.6 75.8 106
25/08/2024 03:23:59 56.49 56.88 57.87 65 68.2 100.4 73.54 73.9 75.2 74.6 75.8 106
25/08/2024 03:24:00 56.51 56.7 57.87 65 68.1 100.4 73.95 73.92 75.05 74.6 75.8 106
25/08/2024 03:24:01 56.84 56.78 57.69 65 68 100.4 73.95 74.01 74.63 74.6 75.8 106
25/08/2024 03:24:02 56.84 56.89 57.68 65 68 100.4 73.99 74.1 74.61 74.6 75.8 106
25/08/2024 03:24:03 57.35 57.23 57.61 65 67.9 100.4 74.06 74.2 74.61 74.6 75.8 106
25/08/2024 03:24:04 57.05 57.21 57.28 65 67.7 100.4 73.87 74.22 74.45 74.6 75.7 106
25/08/2024 03:24:05 57.35 57.32 57.32 64.9 67.6 100.4 74.08 74.25 74.45 74.6 75.7 106
25/08/2024 03:24:06 56.89 57.34 57.34 64.9 67.5 100.4 73.85 74.27 74.45 74.6 75.7 106
25/08/2024 03:24:07 56.97 57.18 57.34 64.9 67.5 100.4 73.62 74.13 74.45 74.6 75.6 106
25/08/2024 03:24:08 57.08 57.11 57.34 64.9 67.4 100.4 73.49 73.96 74.45 74.6 75.6 106
25/08/2024 03:24:09 56.56 57.03 57.34 64.8 67.4 100.4 73.47 73.84 74.45 74.6 75.6 106
25/08/2024 03:24:10 56.99 56.95 57.34 64.8 67.4 100.4 73.72 73.83 74.45 74.6 75.6 106
25/08/2024 03:24:11 57.64 57.51 57.51 64.8 67.4 100.4 74.17 74.04 74.45 74.6 75.6 106
25/08/2024 03:24:12 58.77 58.39 58.39 64.7 67.4 100.4 73.82 74.22 74.45 74.6 75.6 106
25/08/2024 03:24:13 57.09 58.33 58.39 64.7 67.4 100.4 73.87 74.1 74.45 74.6 75.6 106
25/08/2024 03:24:14 56.88 57.6 58.39 64.7 67.4 100.4 73.53 74.02 74.45 74.6 75.6 106
25/08/2024 03:24:15 57.57 57.44 58.39 64.7 67.4 100.4 74.28 74.04 74.45 74.6 75.6 106
25/08/2024 03:24:16 57.39 57.56 58.39 64.7 67.4 100.4 74.09 74.29 74.45 74.6 75.6 106
25/08/2024 03:24:17 57.14 57.44 58.39 64.7 67.4 100.4 74.03 74.21 74.45 74.6 75.6 106
25/08/2024 03:24:18 56.95 57.26 58.39 64.6 67.3 100.4 73.85 74.25 74.45 74.6 75.6 106
25/08/2024 03:24:19 56.62 57.02 58.39 64.6 67.3 100.4 73.55 74.07 74.45 74.6 75.6 106
25/08/2024 03:24:20 56.74 56.84 58.39 64.6 67.3 100.4 73.58 73.92 74.45 74.6 75.6 106
25/08/2024 03:24:21 56.9 56.97 58.39 64.6 67.3 100.4 73.52 73.85 74.45 74.6 75.6 106
25/08/2024 03:24:22 56.88 57.01 58.39 64.6 67.3 100.4 73.87 74.03 74.41 74.6 75.6 106
25/08/2024 03:24:23 56.64 57 58.39 64.5 67.3 100.4 73.71 74.04 74.31 74.6 75.6 106
25/08/2024 03:24:24 56.86 56.9 58.39 64.5 67.3 100.4 73.64 74.05 74.31 74.6 75.6 106
25/08/2024 03:24:25 56.66 56.78 58.39 64.5 67.2 100.4 73.79 74.03 74.31 74.6 75.6 106
25/08/2024 03:24:26 56.81 56.84 58.39 64.5 67.2 100.4 73.43 73.96 74.31 74.6 75.6 106
25/08/2024 03:24:27 56.59 56.77 58.39 64.5 67.2 100.4 73.76 73.89 74.29 74.6 75.6 106
25/08/2024 03:24:28 56.86 56.87 58.39 64.5 67.2 100.4 73.64 73.9 74.29 74.6 75.6 106
25/08/2024 03:24:29 56.53 56.81 58.39 64.5 67.2 100.4 73.65 73.79 74.29 74.6 75.5 106
25/08/2024 03:24:30 56.98 56.97 58.39 64.4 67.2 100.4 74.09 74.02 74.29 74.6 75.5 106
25/08/2024 03:24:31 56.85 56.96 58.39 64.4 67.2 100.4 74.12 74.11 74.29 74.6 75.5 106
25/08/2024 03:24:32 56.73 56.87 58.39 64.4 67.2 100.4 73.96 74.22 74.29 74.6 75.5 106
25/08/2024 03:24:33 56.85 56.93 58.39 64.4 67.2 100.4 74.27 74.51 74.51 74.6 75.5 106
25/08/2024 03:24:34 56.85 56.9 58.39 64.4 67.2 100.4 73.8 74.16 74.51 74.6 75.5 106
25/08/2024 03:24:35 56.68 56.9 58.39 64.4 67.2 100.4 73.83 74.13 74.51 74.6 75.5 106
25/08/2024 03:24:36 56.91 56.95 58.39 64.4 67.2 100.4 73.99 74.24 74.51 74.6 75.5 106
25/08/2024 03:24:37 56.72 56.92 58.39 64.4 67.2 100.4 73.78 74.17 74.51 74.6 75.5 106
25/08/2024 03:24:38 56.83 56.92 58.39 64.3 67.2 100.4 73.35 73.96 74.51 74.5 75.5 106
25/08/2024 03:24:39 56.85 56.91 58.39 64.3 67.2 100.4 73.71 73.97 74.51 74.5 75.5 106
25/08/2024 03:24:40 56.35 56.88 58.39 64.3 67.2 100.4 73.19 73.69 74.51 74.5 75.5 106
25/08/2024 03:24:41 56.77 56.86 58.39 64.3 67.2 100.4 73.91 73.94 74.51 74.5 75.5 106
25/08/2024 03:24:42 56.77 56.81 58.33 64.3 67.2 100.4 73.62 73.91 74.51 74.5 75.5 106
25/08/2024 03:24:43 56.68 56.83 57.6 64.3 67.2 100.4 73.81 73.93 74.51 74.5 75.5 106
25/08/2024 03:24:44 57.02 56.95 57.56 64.3 67.2 100.4 73.97 74.16 74.51 74.5 75.5 106
25/08/2024 03:24:45 57.09 57.07 57.56 64.2 67.1 100.4 74.32 74.16 74.51 74.5 75.5 106
25/08/2024 03:24:46 56.89 57.08 57.44 64.2 67.1 100.4 74.18 74.34 74.51 74.5 75.5 106
25/08/2024 03:24:47 56.82 57.04 57.26 64.2 67.1 100.4 73.64 74.33 74.51 74.5 75.5 106
25/08/2024 03:24:48 56.93 57.03 57.08 64.2 67.1 100.4 74.21 74.26 74.51 74.5 75.5 106
25/08/2024 03:24:49 56.98 57 57.08 64.2 67.1 100.4 73.98 74.29 74.51 74.5 75.5 106
25/08/2024 03:24:50 57.28 57.21 57.21 64.2 67.1 100.4 74.09 74.29 74.51 74.5 75.5 105.9
25/08/2024 03:24:51 57.15 57.31 57.31 64.1 67.1 100.4 74.18 74.42 74.51 74.5 75.4 105.9
25/08/2024 03:24:52 57.18 57.27 57.31 64.1 67.1 100.4 74.23 74.47 74.51 74.5 75.4 105.9
25/08/2024 03:24:53 57.56 57.48 57.48 64.1 67.1 100.4 74.08 74.38 74.51 74.5 75.4 105.9
25/08/2024 03:24:54 57.21 57.49 57.49 64.1 67.1 100.4 74.3 74.49 74.51 74.5 75.4 105.9
25/08/2024 03:24:55 57.4 57.47 57.49 64.1 67.1 100.4 74.26 74.43 74.51 74.5 75.4 105.9
25/08/2024 03:24:56 56.99 57.35 57.49 64 67.1 100.4 73.93 74.44 74.51 74.5 75.4 105.9
25/08/2024 03:24:57 57.18 57.33 57.49 64 67.1 100.4 73.86 74.28 74.51 74.5 75.4 105.9
25/08/2024 03:24:58 56.63 57.11 57.49 64 67.1 100.4 73.63 74.23 74.51 74.5 75.4 105.9
25/08/2024 03:24:59 57.16 57.05 57.49 64 67.1 100.4 74.37 74.22 74.51 74.5 75.4 105.9
25/08/2024 03:25:00 56.68 57.1 57.49 64 67.1 100.4 74.2 74.35 74.51 74.5 75.4 105.9
25/08/2024 03:25:01 56.8 56.87 57.49 64 67.1 100.4 74.49 74.41 74.51 74.5 75.4 105.9
25/08/2024 03:25:02 57.08 57.04 57.49 63.9 67.1 100.4 74.67 74.68 74.68 74.5 75.4 105.9
25/08/2024 03:25:03 57.19 57.21 57.49 63.9 67.1 100.4 74.27 74.68 74.68 74.5 75.4 105.9
25/08/2024 03:25:04 57.39 57.45 57.49 63.9 67.1 100.4 74.62 74.7 74.7 74.5 75.4 105.9
25/08/2024 03:25:05 57.22 57.29 57.49 63.9 67.1 100.4 74.15 74.68 74.7 74.5 75.4 105.9
25/08/2024 03:25:06 57.44 57.43 57.49 63.9 66.9 100.4 73.65 74.45 74.7 74.5 75.3 105.9
25/08/2024 03:25:07 57.51 57.58 57.58 63.8 66.6 100.4 73.87 74.26 74.7 74.5 75.2 105.9
25/08/2024 03:25:08 58.1 58.05 58.05 63.8 66.6 100.4 74.43 74.49 74.7 74.5 75.2 105.9
25/08/2024 03:25:09 58.09 58.12 58.12 63.8 66.6 100.4 74.21 74.42 74.7 74.5 75.2 105.9
25/08/2024 03:25:10 57.54 58.09 58.12 63.8 66.6 100.4 73.97 74.31 74.7 74.5 75.2 105.9
25/08/2024 03:25:11 57.65 57.93 58.12 63.8 66.6 100.4 73.84 74.15 74.7 74.5 75.2 105.9
25/08/2024 03:25:12 57.6 57.85 58.12 63.8 66.6 100.3 74.01 74.28 74.7 74.5 75.2 105.9
25/08/2024 03:25:13 57.32 57.61 58.12 63.7 66.6 100.3 73.82 74.11 74.7 74.5 75.2 105.9
25/08/2024 03:25:14 56.82 57.47 58.12 63.7 66.6 100.3 73.96 74.02 74.7 74.5 75.2 105.9
25/08/2024 03:25:15 57.17 57.23 58.12 63.6 66.6 100.3 74.53 74.32 74.7 74.5 75.2 105.9
25/08/2024 03:25:16 57.84 57.63 58.12 63.5 66.6 100.3 73.99 74.47 74.7 74.5 75.2 105.9
25/08/2024 03:25:17 57.84 57.84 58.12 63.4 66.6 100.3 73.97 74.42 74.7 74.5 75.2 105.9
25/08/2024 03:25:18 57.69 57.81 58.12 63.4 66.6 100.3 74.36 74.38 74.7 74.5 75.2 105.9
25/08/2024 03:25:19 57.72 57.86 58.12 63.3 66.6 100.3 74.3 74.6 74.7 74.5 75.2 105.9
25/08/2024 03:25:20 57.49 57.81 58.12 63.3 66.6 100.3 74.16 74.54 74.7 74.5 75.2 105.9
25/08/2024 03:25:21 57.05 57.69 58.12 63.2 66.6 100.3 73.9 74.39 74.7 74.5 75.2 105.9
25/08/2024 03:25:22 56.91 57.3 58.12 63.2 66.6 100.3 73.47 74.11 74.7 74.5 75.2 105.9
25/08/2024 03:25:23 56.98 57.13 58.12 63.2 66.6 100.3 73.72 74.11 74.7 74.5 75.2 105.9
25/08/2024 03:25:24 56.96 57.06 58.12 63.2 66.6 100.3 73.57 73.95 74.7 74.5 75.2 105.9
25/08/2024 03:25:25 56.85 57.03 58.12 63.2 66.6 100.3 74.26 74.28 74.7 74.5 75.2 105.9
25/08/2024 03:25:26 57.15 57.13 58.12 63.1 66.6 100.3 74.19 74.43 74.7 74.5 75.2 105.9
25/08/2024 03:25:27 57.29 57.25 58.12 63.1 66.6 100.3 74.18 74.33 74.7 74.5 75.2 105.9
25/08/2024 03:25:28 57.18 57.35 58.12 63 66.6 100.3 73.83 74.13 74.7 74.5 75.2 105.9
25/08/2024 03:25:29 56.96 57.19 58.12 63 66.6 100.3 74.77 74.58 74.7 74.5 75.2 105.9
25/08/2024 03:25:30 57.14 57.18 58.12 62.9 66.5 100.3 74.58 74.58 74.7 74.5 75.2 105.9
25/08/2024 03:25:31 57.13 57.21 58.12 62.8 66.5 100.3 74.39 74.67 74.7 74.5 75.1 105.9
25/08/2024 03:25:32 56.98 57.17 58.12 62.8 66.5 100.3 74 74.58 74.7 74.5 75.1 105.9
25/08/2024 03:25:33 57.26 57.22 58.12 62.8 66.4 100.3 74.28 74.43 74.7 74.5 75.1 105.9
25/08/2024 03:25:34 56.94 57.19 58.12 62.7 66.3 100.3 74.16 74.45 74.68 74.5 75.1 105.9
25/08/2024 03:25:35 56.95 57.09 58.12 62.7 66 100.3 73.92 74.33 74.67 74.5 75 105.9
25/08/2024 03:25:36 56.98 57.07 58.12 62.7 66 100.3 73.93 74.22 74.67 74.5 75 105.9
25/08/2024 03:25:37 57.21 57.17 58.12 62.6 66 100.3 73.88 74.23 74.67 74.4 75 105.9
25/08/2024 03:25:38 56.69 57.09 58.12 62.6 66 100.3 74.13 74.22 74.67 74.4 75 105.9
25/08/2024 03:25:39 56.81 57.07 58.09 62.6 65.9 100.3 74.13 74.44 74.67 74.4 75 105.9
25/08/2024 03:25:40 56.86 56.92 57.93 62.5 65.9 100.3 74.1 74.48 74.67 74.4 75 105.9
25/08/2024 03:25:41 56.49 56.83 57.86 62.5 65.9 100.3 74.11 74.27 74.67 74.4 75 105.9
25/08/2024 03:25:42 57.23 57.03 57.86 62.5 65.9 100.3 74.2 74.52 74.67 74.4 75 105.9
25/08/2024 03:25:43 57.51 57.33 57.86 62.4 65.9 100.3 74.96 74.66 74.67 74.4 75 105.9
25/08/2024 03:25:44 57.06 57.35 57.86 62.4 65.9 100.3 74.97 75.04 75.04 74.4 75 105.9
25/08/2024 03:25:45 57.74 57.72 57.86 62.4 65.9 100.3 77.96 77.52 77.52 74.4 75 105.9
25/08/2024 03:25:46 56.9 57.49 57.86 62.3 65.9 100.3 74.28 76.78 77.52 74.4 75 105.9
25/08/2024 03:25:47 56.84 57.11 57.86 62.3 65.9 100.3 74.24 75.44 77.52 74.4 75 105.9
25/08/2024 03:25:48 56.65 57.04 57.86 62.3 65.9 100.3 73.72 74.89 77.52 74.4 75 105.9
25/08/2024 03:25:49 57.02 57 57.81 62.2 65.9 100.3 73.95 74.47 77.52 74.4 75 105.9
25/08/2024 03:25:50 57.16 57.14 57.72 62.1 65.8 100.3 74.72 74.9 77.52 74.4 75 105.9
25/08/2024 03:25:51 57.42 57.35 57.72 62.1 65.8 100.3 75.11 75.13 77.52 74.4 75 105.9
25/08/2024 03:25:52 56.9 57.3 57.72 62.1 65.8 100.3 73.97 74.97 77.52 74.4 75 105.9
25/08/2024 03:25:53 56.87 57.11 57.72 62.1 65.8 100.3 73.7 74.27 77.52 74.4 75 105.8
25/08/2024 03:25:54 56.95 57.01 57.72 62.1 65.8 100.3 73.72 74.3 77.52 74.4 75 105.8
25/08/2024 03:25:55 57.23 57.24 57.72 62 65.8 100.3 73.54 73.9 77.52 74.4 75 105.8
25/08/2024 03:25:56 57 57.17 57.72 62 65.8 100.3 74.11 74.01 77.52 74.4 75 105.8
25/08/2024 03:25:57 56.87 57.15 57.72 62 65.7 100.3 74 74.13 77.52 74.4 75 105.8
25/08/2024 03:25:58 56.79 57.05 57.72 62 65.7 100.3 73.82 74.1 77.52 74.4 75 105.8
25/08/2024 03:25:59 57.08 57.06 57.72 62 65.7 100.3 74.19 74.16 77.52 74.4 75 105.8
25/08/2024 03:26:00 57.26 57.24 57.72 62 65.7 100.3 73.88 74.2 77.52 74.4 75 105.8
25/08/2024 03:26:01 56.75 57.15 57.72 61.9 65.7 100.3 73.83 74.11 77.52 74.4 75 105.8
25/08/2024 03:26:02 57.1 57.15 57.72 61.9 65.6 100.3 74.19 74.28 77.52 74.4 75 105.8
25/08/2024 03:26:03 56.88 57.17 57.72 61.9 65.6 100.3 73.65 74.26 77.52 74.4 75 105.8
25/08/2024 03:26:04 56.99 57.22 57.72 61.8 65.6 100.3 73.71 74.07 77.52 74.4 75 105.8
25/08/2024 03:26:05 57.17 57.17 57.72 61.8 65.6 100.3 73.63 73.98 77.52 74.4 74.9 105.8
25/08/2024 03:26:06 57.07 57.28 57.72 61.8 65.5 100.3 73.75 73.96 77.52 74.4 74.9 105.8
25/08/2024 03:26:07 56.97 57.13 57.72 61.8 65.5 100.3 73.94 74.11 77.52 74.4 74.9 105.8
25/08/2024 03:26:08 57.03 57.12 57.72 61.7 65.5 100.3 73.77 74.05 77.52 74.4 74.9 105.8
25/08/2024 03:26:09 56.66 57.09 57.72 61.7 65.5 100.3 73.83 74.17 77.52 74.4 74.9 105.8
25/08/2024 03:26:10 56.76 56.79 57.72 61.7 65.5 100.2 73.67 73.95 77.52 74.4 74.9 105.8
25/08/2024 03:26:11 56.58 56.79 57.72 61.6 65.5 100.2 73.53 73.93 77.52 74.4 74.9 105.8
25/08/2024 03:26:12 56.64 56.8 57.72 61.5 65.5 100.2 73.61 73.81 77.52 74.4 74.9 105.8
25/08/2024 03:26:13 56.96 56.92 57.72 61.5 65.5 100.2 74.05 73.97 77.52 74.4 74.9 105.8
25/08/2024 03:26:14 56.6 56.84 57.72 61.5 65.5 100.2 73.85 73.95 77.52 74.4 74.9 105.8
25/08/2024 03:26:15 56.67 56.81 57.49 61.4 65.5 100.2 74.19 74.19 76.78 74.4 74.9 105.8
25/08/2024 03:26:16 56.42 56.66 57.35 61.4 65.5 100.2 73.69 74.17 75.44 74.4 74.9 105.8
25/08/2024 03:26:17 57.04 56.87 57.35 61.3 65.5 100.2 73.97 74.17 75.13 74.4 74.9 105.8
25/08/2024 03:26:18 56.99 57.08 57.35 61.2 65.5 100.2 73.62 74.07 75.13 74.4 74.9 105.8
25/08/2024 03:26:19 56.34 56.96 57.35 61.2 65.5 100.2 73.6 73.94 75.13 74.4 74.9 105.8
25/08/2024 03:26:20 56.72 56.8 57.35 61.2 65.4 100.2 73.75 74 75.13 74.4 74.9 105.8
25/08/2024 03:26:21 56.65 56.71 57.3 61.1 65.4 100.2 73.69 74.06 74.97 74.4 74.9 105.8
25/08/2024 03:26:22 56.65 56.67 57.28 61.1 65.4 100.2 73.75 73.94 74.3 74.3 74.9 105.8
25/08/2024 03:26:23 56.96 56.94 57.28 61 65.4 100.2 74 74.1 74.3 74.3 74.9 105.8
25/08/2024 03:26:24 57.05 57.03 57.28 60.9 65.4 100.2 73.6 74.12 74.28 74.3 74.9 105.8
25/08/2024 03:26:25 56.86 57.04 57.28 60.8 65.4 100.2 73.74 73.97 74.28 74.3 74.9 105.7
25/08/2024 03:26:26 56.65 57.05 57.28 60.8 65.4 100.2 73.87 74.1 74.28 74.3 74.9 105.7
25/08/2024 03:26:27 56.93 56.86 57.28 60.7 65.4 100.2 73.96 74.13 74.28 74.3 74.9 105.7
25/08/2024 03:26:28 56.85 56.92 57.28 60.7 65.4 100.2 73.66 74.04 74.28 74.3 74.9 105.7
25/08/2024 03:26:29 56.8 57.03 57.28 60.6 65.3 100.1 73.95 74.07 74.28 74.3 74.9 105.7
25/08/2024 03:26:30 57.1 57.01 57.28 60.6 65.3 100.1 73.98 74 74.28 74.3 74.9 105.7
25/08/2024 03:26:31 56.58 56.99 57.28 60.6 65.3 100.1 73.8 74.08 74.28 74.3 74.9 105.7
25/08/2024 03:26:32 56.83 56.87 57.28 60.5 65.3 100.1 73.77 73.98 74.26 74.3 74.9 105.7
25/08/2024 03:26:33 56.55 56.92 57.28 60.4 65.3 100.1 73.61 73.96 74.19 74.3 74.9 105.7
25/08/2024 03:26:34 56.52 56.65 57.28 60.3 65.3 100.1 73.65 73.9 74.19 74.3 74.9 105.7
25/08/2024 03:26:35 57.01 56.91 57.28 60.2 65.3 100.1 74.32 74.27 74.27 74.3 74.9 105.7
25/08/2024 03:26:36 57.19 57.11 57.13 60.2 65.3 100.1 74.42 74.61 74.61 74.3 74.9 105.7
25/08/2024 03:26:37 56.91 57.11 57.12 60.1 65.3 100.1 74.18 74.65 74.65 74.3 74.9 105.7
25/08/2024 03:26:38 57.26 57.21 57.21 60.1 65.3 100.1 74.04 74.41 74.65 74.3 74.9 105.7
25/08/2024 03:26:39 56.73 57.17 57.21 60 65.2 100.1 73.87 74.25 74.65 74.3 74.9 105.7
25/08/2024 03:26:40 56.42 56.89 57.21 59.9 65.2 100.1 73.61 74.04 74.65 74.3 74.8 105.7
25/08/2024 03:26:41 56.43 56.69 57.21 59.9 65.1 100.1 73.61 73.96 74.65 74.3 74.8 105.7
25/08/2024 03:26:42 56.58 56.7 57.21 59.8 65.1 100.1 73.9 74.07 74.65 74.3 74.8 105.7
25/08/2024 03:26:43 56.83 56.84 57.21 59.8 65 100.1 73.83 73.92 74.65 74.3 74.8 105.7
25/08/2024 03:26:44 56.77 56.97 57.21 59.7 65 100.1 73.96 74.16 74.65 74.3 74.8 105.7
25/08/2024 03:26:45 56.72 56.8 57.21 59.7 65 100.1 73.96 74.03 74.65 74.3 74.8 105.7
25/08/2024 03:26:46 56.81 56.81 57.21 59.6 65 100.1 73.52 74.14 74.65 74.3 74.8 105.7
25/08/2024 03:26:47 56.59 56.88 57.21 59.5 65 100.1 73.99 74.13 74.65 74.3 74.8 105.7
25/08/2024 03:26:48 57.25 57.11 57.21 59.5 65 100.1 74.17 74.28 74.65 74.3 74.8 105.7
25/08/2024 03:26:49 56.89 57.09 57.21 59.4 65 100.1 74.23 74.47 74.65 74.3 74.8 105.7
25/08/2024 03:26:50 56.89 56.96 57.21 59.4 65 100.1 73.83 74.32 74.65 74.3 74.8 105.7
25/08/2024 03:26:51 56.68 56.96 57.21 59.3 64.9 100.1 73.7 74.15 74.65 74.3 74.8 105.7
25/08/2024 03:26:52 56.94 56.92 57.21 59.3 64.9 100.1 74.13 74.24 74.65 74.3 74.8 105.7
25/08/2024 03:26:53 56.86 57.02 57.21 59.2 64.9 100.1 73.69 74.19 74.65 74.3 74.8 105.7
25/08/2024 03:26:54 56.91 56.94 57.21 59.1 64.9 100.1 74.08 74.17 74.65 74.3 74.8 105.7
25/08/2024 03:26:55 56.81 56.97 57.21 59.1 64.8 100.1 74.01 74.11 74.65 74.3 74.8 105.7
25/08/2024 03:26:56 57.01 57.01 57.21 59 64.8 100.1 74.28 74.37 74.65 74.3 74.8 105.7
25/08/2024 03:26:57 58.23 57.84 57.84 59 64.8 100.1 75.3 75.04 75.04 74.3 74.8 105.7
25/08/2024 03:26:58 59.32 58.8 58.8 59 64.8 100.1 76.15 76.02 76.02 74.3 74.8 105.7
25/08/2024 03:26:59 58.13 58.8 58.8 58.8 64.8 100.1 74.14 75.53 76.02 74.3 74.8 105.7
25/08/2024 03:27:00 57.78 58.44 58.8 58.8 64.8 100.1 74.22 74.81 76.02 74.3 74.8 105.7
25/08/2024 03:27:01 57.26 57.93 58.8 58.7 64.8 100.1 74.14 74.52 76.02 74.3 74.8 105.7
25/08/2024 03:27:02 56.95 57.58 58.8 58.7 64.8 100.1 73.94 74.42 76.02 74.3 74.8 105.7
25/08/2024 03:27:03 56.91 57.17 58.8 58.7 64.8 100.1 73.84 74.22 76.02 74.3 74.8 105.6
25/08/2024 03:27:04 56.77 57.03 58.8 58.7 64.8 100.1 73.8 74.11 76.02 74.3 74.8 105.6
25/08/2024 03:27:05 56.83 56.94 58.8 58.6 64.8 100.1 73.88 74.1 76.02 74.3 74.8 105.6
25/08/2024 03:27:06 57.19 57.13 58.8 58.5 64.8 100.1 73.98 74.18 76.02 74.3 74.8 105.6
25/08/2024 03:27:07 56.63 57.1 58.8 58.4 64.8 100.1 73.73 74.12 76.02 74.3 74.7 105.6
25/08/2024 03:27:08 57 57.01 58.8 58.3 64.8 100.1 73.96 74.19 76.02 74.3 74.7 105.6
25/08/2024 03:27:09 56.63 56.94 58.8 58.2 64.8 100.1 74.05 74.23 76.02 74.3 74.7 105.6
25/08/2024 03:27:10 56.92 56.89 58.8 58.1 64.8 100.1 73.81 74.19 76.02 74.3 74.7 105.6
25/08/2024 03:27:11 57 57.08 58.8 58 64.8 100.1 73.98 74.19 76.02 74.2 74.7 105.6
25/08/2024 03:27:12 56.85 57 58.8 57.8 64.8 100 73.91 74.03 76.02 74.2 74.7 105.6
25/08/2024 03:27:13 56.78 56.91 58.8 57.8 64.8 100 73.8 74.05 76.02 74.2 74.7 105.6
25/08/2024 03:27:14 56.76 56.83 58.8 57.8 64.8 100 73.79 73.97 76.02 74.2 74.7 105.6
25/08/2024 03:27:15 56.76 56.88 58.8 57.8 64.8 100 73.81 74.03 76.02 74.2 74.7 105.6
25/08/2024 03:27:16 56.91 56.9 58.8 57.8 64.8 100 74.08 74.1 76.02 74.2 74.7 105.6
25/08/2024 03:27:17 56.83 56.91 58.8 57.7 64.8 100 73.71 74.17 76.02 74.2 74.7 105.6
25/08/2024 03:27:18 56.58 56.88 58.8 57.7 64.8 100 73.84 74.06 76.02 74.2 74.7 105.6
25/08/2024 03:27:19 56.43 56.76 58.8 57.7 64.8 100 73.58 74.04 76.02 74.2 74.7 105.6
25/08/2024 03:27:20 56.97 56.86 58.8 57.7 64.8 100 73.52 73.91 76.02 74.2 74.7 105.6
25/08/2024 03:27:21 56.81 56.91 58.8 57.7 64.8 100 73.33 73.72 76.02 74.2 74.7 105.6
25/08/2024 03:27:22 57.12 57.03 58.8 57.7 64.8 100 73.8 73.89 76.02 74.2 74.7 105.6
25/08/2024 03:27:23 56.67 57.14 58.8 57.7 64.8 100 73.43 73.97 76.02 74.2 74.7 105.6
25/08/2024 03:27:24 56.78 56.87 58.8 57.7 64.7 100 73.66 73.88 76.02 74.2 74.7 105.6
25/08/2024 03:27:25 57.21 57.12 58.8 57.1 64.7 100 73.84 74.08 76.02 74 74.7 105.6
25/08/2024 03:27:26 56.6 56.99 58.8 57 64.7 100 73.77 74.03 76.02 74 74.7 105.6
25/08/2024 03:27:27 56.86 56.93 58.8 57 64.7 100 74.16 74.02 76.02 74 74.7 105.6
25/08/2024 03:27:28 56.94 57.04 58.8 57 64.7 100 73.53 74.05 75.53 74 74.7 105.6
25/08/2024 03:27:29 56.92 57.01 58.44 57 64.7 100 74.02 74.06 74.81 74 74.7 105.6
25/08/2024 03:27:30 56.88 57.04 57.93 57 64.7 100 73.7 74.14 74.52 74 74.7 105.5
25/08/2024 03:27:31 56.96 57.05 57.58 57 64.7 100 73.41 73.91 74.42 74 74.7 105.5
25/08/2024 03:27:32 56.84 56.96 57.17 57 64.7 100 74.01 74.05 74.23 74 74.7 105.5
25/08/2024 03:27:33 56.93 57.16 57.16 57 64.7 100 74.08 74.23 74.23 74 74.7 105.5
25/08/2024 03:27:34 57 57 57.16 57 64.7 100 73.63 74.12 74.23 74 74.7 105.5
25/08/2024 03:27:35 56.84 57.01 57.16 57 64.7 100 73.63 73.93 74.23 74 74.7 105.5
25/08/2024 03:27:36 56.92 57.13 57.16 57 64.7 100 73.69 73.96 74.23 74 74.7 105.5
25/08/2024 03:27:37 56.56 56.84 57.16 57 64.7 100 73.69 73.98 74.23 74 74.7 105.5
25/08/2024 03:27:38 56.58 56.72 57.16 57 64.7 100 73.4 73.8 74.23 74 74.7 105.5
25/08/2024 03:27:39 57.05 56.91 57.16 57 64.7 100 73.85 74.03 74.23 74 74.7 105.5
25/08/2024 03:27:40 56.64 56.92 57.16 57 64.7 100 73.62 74.07 74.23 74 74.7 105.5
25/08/2024 03:27:41 56.59 56.75 57.16 57 64.7 100 73.67 73.93 74.23 74 74.7 105.5
25/08/2024 03:27:42 56.79 56.8 57.16 57 64.7 100 73.58 73.86 74.23 74 74.7 105.5
25/08/2024 03:27:43 56.41 56.8 57.16 57 64.6 100 73.5 73.82 74.23 74 74.7 105.5
25/08/2024 03:27:44 56.76 56.71 57.16 57 64.6 100 73.75 73.91 74.23 74 74.7 105.5
25/08/2024 03:27:45 56.62 56.73 57.16 57 64.6 100 73.62 73.73 74.23 74 74.6 105.5
25/08/2024 03:27:46 56.53 56.73 57.16 57 64.6 100 73.91 73.87 74.23 74 74.6 105.5
25/08/2024 03:27:47 56.75 56.72 57.16 57 64.5 100 73.79 73.97 74.23 74 74.6 105.5
25/08/2024 03:27:48 56.83 56.83 57.16 57 64.5 100 73.8 73.98 74.23 74 74.6 105.5
25/08/2024 03:27:49 56.64 56.8 57.16 57 64.5 100 73.31 73.97 74.23 74 74.6 105.5
25/08/2024 03:27:50 56.68 56.86 57.16 57 64.5 100 73.43 73.7 74.23 74 74.6 105.5
25/08/2024 03:27:51 56.73 56.76 57.16 57 64.5 100 73.96 73.99 74.23 74 74.6 105.5
25/08/2024 03:27:52 56.91 56.92 57.16 57 64.5 100 73.51 74 74.23 74 74.6 105.5
25/08/2024 03:27:53 56.93 56.92 57.16 57 64.5 99.9 73.7 73.94 74.23 74 74.6 105.5
25/08/2024 03:27:54 56.55 56.92 57.16 57 64.5 99.9 73.87 74.14 74.23 74 74.6 105.5
25/08/2024 03:27:55 56.63 56.73 57.16 57 64.5 99.9 73.85 74 74.23 74 74.6 105.5
25/08/2024 03:27:56 57.02 56.98 57.16 57 64.5 99.9 73.58 73.99 74.23 74 74.6 105.5
25/08/2024 03:27:57 56.95 57.08 57.16 57 64.5 99.9 74.04 74.11 74.23 74 74.6 105.5
25/08/2024 03:27:58 56.85 56.99 57.16 57 64.4 99.9 73.48 74.01 74.23 74 74.6 105.5
25/08/2024 03:27:59 56.83 57 57.16 57 64.4 99.9 74.05 73.98 74.23 74 74.6 105.5
25/08/2024 03:28:00 56.78 56.92 57.16 57 64.4 99.9 74.09 74.13 74.23 74 74.6 105.5
25/08/2024 03:28:01 56.83 56.82 57.16 57 64.4 99.9 73.7 74.13 74.23 74 74.6 105.4
25/08/2024 03:28:02 56.86 56.99 57.16 57 64.3 99.9 73.88 73.99 74.23 74 74.6 105.4
25/08/2024 03:28:03 57.06 57.06 57.13 57 64.3 99.9 73.85 74.08 74.14 74 74.6 105.4
25/08/2024 03:28:04 56.5 57.02 57.13 57 64.3 99.9 73.58 74.03 74.14 74 74.5 105.4
25/08/2024 03:28:05 56.84 56.9 57.13 57 64.3 99.9 73.68 73.94 74.14 74 74.5 105.4
25/08/2024 03:28:06 56.86 56.91 57.08 57 64.3 99.9 73.71 74.02 74.14 74 74.5 105.4
25/08/2024 03:28:07 56.87 57.05 57.08 57 64.3 99.9 74.26 74.29 74.29 74 74.5 105.4
25/08/2024 03:28:08 56.87 56.95 57.08 57 64.2 99.9 74.25 74.51 74.51 74 74.5 105.4
25/08/2024 03:28:09 56.77 56.89 57.08 57 64.2 99.9 73.87 74.35 74.51 74 74.5 105.4
25/08/2024 03:28:10 56.75 56.88 57.08 57 64.2 99.9 73.78 74.2 74.51 74 74.5 105.4
25/08/2024 03:28:11 56.96 56.91 57.08 57 64.2 99.9 73.87 74.08 74.51 74 74.5 105.4
25/08/2024 03:28:12 56.66 56.92 57.08 57 64.2 99.9 74.15 74.22 74.51 74 74.5 105.4
25/08/2024 03:28:13 56.9 56.97 57.08 57 64.2 99.9 73.84 74.14 74.51 74 74.5 105.4
25/08/2024 03:28:14 57.38 57.17 57.17 57 64.2 99.9 74.14 74.11 74.51 74 74.5 105.4
25/08/2024 03:28:15 56.43 57.14 57.17 57 64.2 99.9 73.97 74.16 74.51 74 74.5 105.4
25/08/2024 03:28:16 57.15 57.01 57.17 57 64.2 99.9 74.2 74.27 74.51 74 74.5 105.4
25/08/2024 03:28:17 57.26 57.24 57.24 57 64.2 99.9 74.55 74.63 74.63 74 74.5 105.4
25/08/2024 03:28:18 56.73 57.21 57.24 57 64.2 99.9 74.24 74.6 74.63 74 74.5 105.4
25/08/2024 03:28:19 56.84 57.04 57.24 57 64.2 99.9 74.44 74.58 74.63 74 74.5 105.4
25/08/2024 03:28:20 56.91 57.04 57.24 57 64.2 99.9 73.93 74.56 74.63 74 74.5 105.4
25/08/2024 03:28:21 57.06 57.06 57.24 57 64.2 99.9 73.64 74.18 74.63 74 74.5 105.4
25/08/2024 03:28:22 57.25 57.23 57.24 57 64.2 99.9 73.38 73.9 74.63 74 74.5 105.4
25/08/2024 03:28:23 57.05 57.33 57.33 57 64.2 99.9 73.86 74 74.63 74 74.5 105.4
25/08/2024 03:28:24 56.97 57.21 57.33 57 64.2 99.9 74.02 74.31 74.63 74 74.5 105.4
25/08/2024 03:28:25 56.8 57 57.33 57 64.2 99.9 73.68 74.05 74.63 74 74.5 105.4
25/08/2024 03:28:26 57.37 57.21 57.33 57 64.2 99.9 74.01 74.11 74.63 74 74.5 105.4
25/08/2024 03:28:27 56.77 57.19 57.33 57 64.2 99.9 73.73 74.14 74.63 74 74.5 105.4
25/08/2024 03:28:28 56.66 56.96 57.33 57 64.2 99.9 73.78 73.94 74.63 74 74.5 105.4
25/08/2024 03:28:29 56.93 56.93 57.33 57 64.2 99.9 73.72 73.92 74.63 74 74.5 105.4
25/08/2024 03:28:30 56.92 57.12 57.33 57 64.2 99.9 74.03 74.01 74.63 74 74.5 105.4
25/08/2024 03:28:31 56.62 56.93 57.33 57 64.2 99.9 73.94 74.16 74.63 74 74.5 105.4
25/08/2024 03:28:32 56.97 56.99 57.33 57 64.2 99.9 73.84 74.14 74.63 74 74.5 105.4
25/08/2024 03:28:33 56.77 56.97 57.33 57 64.2 99.9 73.87 74.14 74.63 74 74.5 105.4
25/08/2024 03:28:34 56.83 56.88 57.33 57 64.2 99.9 73.58 74.01 74.63 74 74.5 105.4
25/08/2024 03:28:35 56.66 56.91 57.33 57 64.1 99.8 73.48 73.92 74.63 73.9 74.5 105.4
25/08/2024 03:28:36 56.7 56.73 57.33 57 64.1 99.8 73.72 73.9 74.63 73.9 74.5 105.4
25/08/2024 03:28:37 56.93 57 57.33 57 64.1 99.8 73.96 74.29 74.63 73.9 74.5 105.4
25/08/2024 03:28:38 56.95 56.92 57.33 57 64.1 99.8 73.89 74.11 74.63 74 74.5 105.4
25/08/2024 03:28:39 57.38 57.25 57.33 57 64.1 99.8 74.17 74.14 74.63 74 74.5 105.4
25/08/2024 03:28:40 56.81 57.28 57.33 57 64.1 99.8 74.17 74.37 74.63 74 74.5 105.4
25/08/2024 03:28:41 56.57 56.95 57.33 57 64.1 99.8 74.29 74.46 74.63 74 74.5 105.4
25/08/2024 03:28:42 56.86 56.83 57.33 57 64.1 99.8 74.38 74.59 74.63 74 74.5 105.4
25/08/2024 03:28:43 57 57.02 57.33 57 64.1 99.8 74.34 74.51 74.63 74 74.5 105.4
25/08/2024 03:28:44 57.66 57.53 57.53 57 64.1 99.8 74.83 74.72 74.72 74 74.5 105.4
25/08/2024 03:28:45 57.01 57.49 57.53 57 64.1 99.8 73.99 74.72 74.72 74 74.5 105.4
25/08/2024 03:28:46 57.12 57.28 57.53 57 64.1 99.8 73.88 74.38 74.72 74 74.5 105.4
25/08/2024 03:28:47 57.04 57.17 57.53 57 64.1 99.8 73.92 74.23 74.72 74 74.5 105.4
25/08/2024 03:28:48 56.75 57.13 57.53 57 64.1 99.8 73.63 74.12 74.72 74 74.5 105.4
25/08/2024 03:28:49 56.56 56.89 57.53 57 64.1 99.8 73.57 73.92 74.72 74 74.5 105.4
25/08/2024 03:28:50 56.78 56.91 57.53 57 64.1 99.8 73.78 74.05 74.72 74 74.5 105.4
25/08/2024 03:28:51 56.83 56.85 57.53 57 64.1 99.8 73.88 74.18 74.72 74 74.5 105.4
25/08/2024 03:28:52 57.12 57.04 57.53 57 64.1 99.8 73.91 74.08 74.72 74 74.5 105.4
25/08/2024 03:28:53 57.12 57.26 57.53 57 64.1 99.8 73.76 74.16 74.72 74 74.5 105.4
25/08/2024 03:28:54 56.82 57.1 57.53 57 64.1 99.8 73.83 74.04 74.72 74 74.5 105.4
25/08/2024 03:28:55 56.58 56.97 57.53 57 64.1 99.8 73.52 74.12 74.72 74 74.5 105.4
25/08/2024 03:28:56 57.01 57.02 57.53 57 64 99.8 73.98 74.07 74.72 74 74.5 105.4
25/08/2024 03:28:57 57.15 57.1 57.53 57 64 99.8 73.82 73.99 74.72 74 74.5 105.4
25/08/2024 03:28:58 56.89 57.11 57.53 57 64 99.8 73.85 73.92 74.72 74 74.5 105.4
25/08/2024 03:28:59 56.69 56.95 57.53 57 64 99.8 74.14 74.14 74.72 74 74.5 105.3
25/08/2024 03:29:00 56.72 56.85 57.53 57 64 99.8 74.25 74.26 74.72 74 74.5 105.3
25/08/2024 03:29:01 56.92 56.93 57.53 57 64 99.8 73.88 74.25 74.72 74 74.5 105.3
25/08/2024 03:29:02 57.19 57.09 57.53 57 64 99.8 73.76 74.19 74.72 74 74.5 105.3
25/08/2024 03:29:03 57.01 57.13 57.53 57 64 99.8 74.05 74.26 74.72 74 74.5 105.3
25/08/2024 03:29:04 56.83 57.06 57.53 57 64 99.8 73.69 74.18 74.72 74 74.5 105.3
25/08/2024 03:29:05 56.97 57.1 57.53 57 64 99.8 74.02 74.28 74.72 74 74.4 105.3
25/08/2024 03:29:06 57.52 57.35 57.53 57 64 99.8 73.9 74.31 74.72 74 74.4 105.3
25/08/2024 03:29:07 58 57.8 57.8 57 64 99.8 74.1 74.28 74.72 74 74.4 105.3
25/08/2024 03:29:08 57.9 58.02 58.02 57 64 99.8 74.29 74.51 74.72 74 74.4 105.3
25/08/2024 03:29:09 57.63 57.87 58.02 57 64 99.8 75.1 74.86 74.86 74 74.4 105.3
25/08/2024 03:29:10 57.38 57.68 58.02 57 64 99.8 75.27 75.47 75.47 74 74.4 105.3
25/08/2024 03:29:11 56.96 57.47 58.02 57 64 99.8 74.6 75 75.47 74 74.4 105.3
25/08/2024 03:29:12 57.05 57.21 58.02 57 64 99.8 74.34 75 75.47 74 74.4 105.3
25/08/2024 03:29:13 56.79 57.09 58.02 57 64 99.8 73.74 74.46 75.47 74 74.4 105.3
25/08/2024 03:29:14 56.58 56.92 58.02 57 64 99.8 73.69 74.1 75.47 74 74.4 105.3
25/08/2024 03:29:15 57.03 57.02 58.02 57 64 99.8 73.98 74.07 75.47 74 74.4 105.3
25/08/2024 03:29:16 57.06 57.08 58.02 57 64 99.8 73.93 74.13 75.47 74 74.4 105.3
25/08/2024 03:29:17 56.86 57.03 58.02 57 64 99.8 73.83 74.13 75.47 74 74.4 105.3
25/08/2024 03:29:18 57.22 57.15 58.02 57 64 99.8 73.74 74.14 75.47 74 74.4 105.3
25/08/2024 03:29:19 57.46 57.4 58.02 57 64 99.8 74.13 74.34 75.47 74 74.4 105.3
25/08/2024 03:29:20 57.98 57.77 58.02 57 63.9 99.8 74.37 74.5 75.47 74 74.4 105.3
25/08/2024 03:29:21 58.51 58.24 58.24 57 63.9 99.8 75.59 75.48 75.48 74 74.4 105.3
25/08/2024 03:29:22 58.17 58.4 58.4 57 63.9 99.8 73.67 74.87 75.48 74 74.4 105.3
25/08/2024 03:29:23 57.1 58.12 58.4 57 63.9 99.8 73.69 74.21 75.48 74 74.4 105.3
25/08/2024 03:29:24 57.12 57.57 58.4 57 63.9 99.8 73.68 74.06 75.48 74 74.4 105.3
25/08/2024 03:29:25 57 57.32 58.4 57 63.9 99.8 73.79 73.99 75.48 74 74.4 105.3
25/08/2024 03:29:26 57.06 57.13 58.4 57 63.9 99.7 73.79 73.96 75.48 74 74.4 105.3
25/08/2024 03:29:27 56.97 57.21 58.4 57 63.9 99.7 73.63 73.94 75.48 74 74.4 105.3
25/08/2024 03:29:28 56.79 56.99 58.4 57 63.9 99.7 73.72 73.83 75.48 74 74.4 105.3
25/08/2024 03:29:29 56.86 56.91 58.4 57 63.9 99.7 74.04 74.11 75.48 74 74.4 105.3
25/08/2024 03:29:30 56.59 56.92 58.4 57 63.9 99.7 73.76 74.1 75.48 74 74.4 105.3
25/08/2024 03:29:31 56.39 56.7 58.4 57 63.9 99.7 73.24 74.01 75.48 74 74.4 105.2
25/08/2024 03:29:32 56.66 56.65 58.4 57 63.9 99.7 73.56 73.8 75.48 74 74.4 105.2
25/08/2024 03:29:33 56.92 56.85 58.4 57 63.9 99.7 73.58 73.93 75.48 74 74.4 105.2
25/08/2024 03:29:34 57.03 57 58.4 57 63.9 99.7 73.35 73.72 75.48 74 74.4 105.2
25/08/2024 03:29:35 56.77 57.01 58.4 57 63.9 99.7 73.62 73.83 75.48 74 74.4 105.2
25/08/2024 03:29:36 56.64 56.87 58.4 57 63.9 99.7 73.45 73.8 75.48 74 74.4 105.2
25/08/2024 03:29:37 57.06 57 58.4 57 63.9 99.7 73.77 73.89 75.48 74 74.4 105.2
25/08/2024 03:29:38 56.94 57.1 58.4 57 63.9 99.7 73.45 73.9 75.48 74 74.4 105.2
25/08/2024 03:29:39 56.85 57.1 58.4 57 63.9 99.7 73.78 73.98 75.48 74 74.4 105.2
25/08/2024 03:29:40 56.74 56.89 58.4 57 63.9 99.7 73.4 73.75 75.48 74 74.4 105.2
25/08/2024 03:29:41 56.92 56.93 58.4 57 63.9 99.7 73.76 73.93 75.48 74 74.4 105.2
25/08/2024 03:29:42 56.88 56.98 58.4 57 63.9 99.7 73.89 73.92 75.48 74 74.4 105.2
25/08/2024 03:29:43 57.03 57.08 58.4 57 63.9 99.7 73.69 73.92 75.48 74 74.4 105.2
25/08/2024 03:29:44 57.75 57.65 58.4 57 63.9 99.7 73.89 74.03 75.48 74 74.4 105.2
25/08/2024 03:29:45 57.44 57.47 58.4 57 63.9 99.7 74.22 74.29 75.48 74 74.4 105.1
25/08/2024 03:29:46 57.94 57.77 58.4 57 63.9 99.7 74.22 74.45 75.48 74 74.4 105.1
25/08/2024 03:29:47 57.59 57.8 58.4 57 63.9 99.7 74.25 74.53 75.48 74 74.4 105.1
25/08/2024 03:29:48 57.46 57.7 58.4 57 63.9 99.7 74.18 74.37 75.48 74 74.4 105.1
25/08/2024 03:29:49 57.02 57.58 58.4 57 63.9 99.7 73.84 74.3 75.48 74 74.4 105.1
25/08/2024 03:29:50 57.09 57.28 58.4 57 63.9 99.7 73.45 74 75.48 74 74.4 105.1
25/08/2024 03:29:51 57.22 57.26 58.4 57 63.9 99.7 73.8 73.98 74.87 74 74.4 105.1
25/08/2024 03:29:52 57.59 57.61 58.12 57 63.9 99.7 73.69 74.05 74.53 74 74.4 105.1
25/08/2024 03:29:53 57.06 57.47 57.8 57 63.8 99.6 73.53 73.86 74.53 74 74.4 105.1
25/08/2024 03:29:54 56.81 57.24 57.8 57 63.8 99.6 74.03 74.18 74.53 74 74.4 105.1
25/08/2024 03:29:55 56.97 57.04 57.8 57 63.8 99.6 74.05 74 74.53 74 74.4 105.1
25/08/2024 03:29:56 56.84 57.02 57.8 57 63.8 99.6 73.95 74.26 74.53 74 74.4 105.1
25/08/2024 03:29:57 56.8 56.99 57.8 57 63.8 99.6 73.7 74.13 74.53 74 74.4 105.1
25/08/2024 03:29:58 57.31 57.2 57.8 57 63.8 99.6 73.71 73.93 74.53 74 74.4 105.1
25/08/2024 03:29:59 59.1 58.95 58.95 57 63.8 99.6 73.87 74.07 74.53 74 74.4 105.1
25/08/2024 03:30:00 63.18 63.13 63.13 57.1 63.8 99.6 74.08 74.31 74.53 74 74.4 105.1
25/08/2024 03:30:01 57.18 61.03 63.13 57.1 63.8 99.6 73.62 74.09 74.53 74 74.4 105.1
25/08/2024 03:30:02 57.03 59.07 63.13 57.1 63.8 99.6 74.06 74.25 74.53 74 74.4 105
25/08/2024 03:30:03 57.44 57.94 63.13 57.1 63.8 99.6 73.96 74.19 74.53 74 74.4 105
25/08/2024 03:30:04 60.9 60.63 63.13 57.1 63.8 99.6 74.12 74.34 74.53 74 74.4 105
25/08/2024 03:30:05 57.54 60.64 63.13 57.1 63.8 99.6 74.52 74.63 74.63 74 74.4 105
25/08/2024 03:30:06 60.71 60.66 63.13 57.1 63.8 99.6 75.04 74.98 74.98 74 74.4 105
25/08/2024 03:30:07 57.25 60.64 63.13 57.1 63.8 99.6 73.94 74.8 74.98 74 74.4 105
25/08/2024 03:30:08 57.31 58.86 63.13 57.1 63.8 99.6 74.11 74.42 74.98 74 74.4 105
25/08/2024 03:30:09 57.06 57.99 63.13 57.1 63.8 99.6 73.91 74.3 74.98 74 74.4 105
25/08/2024 03:30:10 57.04 57.51 63.13 57.1 63.8 99.6 74.01 74.14 74.98 74 74.4 105
25/08/2024 03:30:11 56.88 57.27 63.13 57.1 63.8 99.6 73.85 74.21 74.98 74 74.4 105
25/08/2024 03:30:12 56.58 56.97 63.13 57.1 63.8 99.6 73.9 74.01 74.98 74 74.4 105
25/08/2024 03:30:13 56.77 56.85 63.13 57.1 63.8 99.6 73.82 74.15 74.98 74 74.4 105
25/08/2024 03:30:14 57.01 56.95 63.13 57.1 63.8 99.6 73.81 74.02 74.98 74 74.4 105
25/08/2024 03:30:15 56.66 56.92 63.13 57.1 63.7 99.6 73.36 73.96 74.98 74 74.4 105
25/08/2024 03:30:16 56.83 56.87 63.13 57.1 63.7 99.6 73.78 73.92 74.98 74 74.4 105
25/08/2024 03:30:17 57.08 57.03 63.13 57.1 63.7 99.6 73.75 74.01 74.98 74 74.4 105
25/08/2024 03:30:18 57.07 57.09 63.13 57.1 63.7 99.6 73.89 74.08 74.98 74 74.4 105
25/08/2024 03:30:19 56.92 57.12 63.13 57.1 63.7 99.6 73.79 74.17 74.98 74 74.4 104.9
25/08/2024 03:30:20 57.11 57.17 63.13 57.1 63.7 99.6 74.18 74.31 74.98 74 74.4 104.9
25/08/2024 03:30:21 57.53 57.33 63.13 57.1 63.7 99.6 74.03 74.34 74.98 74 74.4 104.9
25/08/2024 03:30:22 57.85 57.68 63.13 57.1 63.6 99.5 73.98 74.25 74.98 74 74.4 104.9
25/08/2024 03:30:23 58.02 57.89 63.13 57.1 63.6 99.5 74.26 74.29 74.98 74 74.4 104.9
25/08/2024 03:30:24 57.52 57.95 63.13 57.1 63.6 99.5 73.87 74.36 74.98 74 74.4 104.9
25/08/2024 03:30:25 57.15 57.7 63.13 57.1 63.6 99.5 74.02 74.2 74.98 74 74.4 104.9
25/08/2024 03:30:26 57.07 57.36 63.13 57.1 63.6 99.5 73.74 74.08 74.98 74 74.4 104.9
25/08/2024 03:30:27 57.09 57.16 63.13 57.1 63.6 99.5 73.74 73.96 74.98 74 74.4 104.9
25/08/2024 03:30:28 57.97 57.83 63.13 57.1 63.6 99.5 74.31 74.33 74.98 74 74.4 104.9
25/08/2024 03:30:29 57.97 57.99 63.13 57.1 63.6 99.5 74.35 74.45 74.98 74 74.4 104.9
25/08/2024 03:30:30 57.26 57.99 61.03 57.1 63.6 99.5 73.92 74.49 74.98 74 74.4 104.9
25/08/2024 03:30:31 57.59 57.64 60.66 57.1 63.6 99.5 74.49 74.55 74.98 74 74.4 104.9
25/08/2024 03:30:32 57.89 57.82 60.66 57.1 63.6 99.5 74.6 74.73 74.98 74 74.4 104.9
25/08/2024 03:30:33 57.61 57.84 60.66 57.1 63.6 99.5 74.6 74.84 74.98 74 74.4 104.9
25/08/2024 03:30:34 57.89 57.86 60.66 57.1 63.6 99.5 74.26 74.6 74.98 74 74.4 104.9
25/08/2024 03:30:35 57.53 57.84 60.66 57.1 63.6 99.5 75.31 75.57 75.57 74 74.4 104.9
25/08/2024 03:30:36 57.39 57.71 60.64 57.1 63.6 99.5 74.54 75.53 75.57 74 74.4 104.8
25/08/2024 03:30:37 58.12 58.01 58.86 57.1 63.6 99.5 76.01 75.76 75.76 74 74.4 104.8
25/08/2024 03:30:38 58.43 58.31 58.31 57.1 63.6 99.5 78.17 77.43 77.43 74 74.4 104.8
25/08/2024 03:30:39 58.85 58.7 58.7 57.1 63.6 99.4 77.63 77.61 77.61 74 74.4 104.8
25/08/2024 03:30:40 58.06 58.61 58.7 57.1 63.6 99.4 78.56 78.67 78.67 74 74.4 104.8
25/08/2024 03:30:41 59.37 59.13 59.13 57.1 63.6 99.4 80.51 80.34 80.34 74.1 74.4 104.8
25/08/2024 03:30:42 64.12 62.93 62.93 57.2 63.6 99.4 84.56 83.62 83.62 74.2 74.5 104.8
25/08/2024 03:30:43 67.49 66.42 66.42 57.3 63.6 99.4 85.29 84.62 84.62 74.4 74.5 104.8
25/08/2024 03:30:44 63.45 66.51 66.51 57.4 63.6 99.4 79.5 84.59 84.62 74.4 74.5 104.8
25/08/2024 03:30:45 59.66 64.52 66.51 57.4 63.6 99.4 77.68 82.03 84.62 74.4 74.5 104.8
25/08/2024 03:30:46 58.5 62.2 66.51 57.4 63.6 99.4 75.12 79.88 84.62 74.4 74.5 104.8
25/08/2024 03:30:47 58.73 60.21 66.51 57.4 63.6 99.4 76.15 77.49 84.62 74.4 74.5 104.8
25/08/2024 03:30:48 58.5 59.38 66.51 57.4 63.6 99.4 75.85 76.81 84.62 74.5 74.5 104.8
25/08/2024 03:30:49 57.93 58.9 66.51 57.4 63.6 99.4 74.29 76.14 84.62 74.5 74.5 104.8
25/08/2024 03:30:50 57.45 58.26 66.51 57.4 63.6 99.4 73.8 75.04 84.62 74.4 74.5 104.8
25/08/2024 03:30:51 57.56 57.74 66.51 57.4 63.6 99.4 75.13 74.91 84.62 74.4 74.5 104.8
25/08/2024 03:30:52 58.16 58.17 66.51 57.4 63.6 99.4 75.01 75.39 84.62 74.5 74.5 104.8
25/08/2024 03:30:53 58.21 58.23 66.51 57.4 63.6 99.4 75.13 75.16 84.62 74.5 74.5 104.8
25/08/2024 03:30:54 58.5 58.48 66.51 57.4 63.6 99.4 74.56 75.22 84.62 74.5 74.5 104.7
25/08/2024 03:30:55 58.17 58.43 66.51 57.4 63.6 99.4 74.23 74.86 84.62 74.5 74.5 104.7
25/08/2024 03:30:56 57.05 58.24 66.51 57.4 63.6 99.4 73.93 74.44 84.62 74.5 74.5 104.7
25/08/2024 03:30:57 57.18 57.5 66.51 57.4 63.6 99.4 74.24 74.3 84.62 74.5 74.5 104.7
25/08/2024 03:30:58 56.82 57.35 66.51 57.4 63.6 99.4 73.8 74.25 84.62 74.5 74.5 104.7
25/08/2024 03:30:59 57.16 57.15 66.51 57.4 63.5 99.4 73.87 74.12 84.62 74.5 74.5 104.7
25/08/2024 03:31:00 57.03 57.13 66.51 57.4 63.5 99.4 73.83 74.1 84.62 74.5 74.5 104.7
25/08/2024 03:31:01 56.7 57.26 66.51 57.4 63.5 99.4 73.81 74.05 84.62 74.5 74.5 104.7
25/08/2024 03:31:02 57.02 56.99 66.51 57.4 63.5 99.3 73.82 74.01 84.62 74.5 74.5 104.7
25/08/2024 03:31:03 57.02 57.1 66.51 57.4 63.5 99.3 73.97 74.16 84.62 74.5 74.5 104.7
25/08/2024 03:31:04 56.76 56.97 66.51 57.4 63.5 99.3 73.67 74.16 84.62 74.5 74.5 104.7
25/08/2024 03:31:05 56.8 57 66.51 57.4 63.5 99.3 74.15 74.31 84.62 74.5 74.5 104.7
25/08/2024 03:31:06 56.98 56.99 66.51 57.4 63.5 99.3 73.99 74.15 84.62 74.5 74.5 104.7
25/08/2024 03:31:07 56.7 57.06 66.51 57.4 63.5 99.3 73.58 74.25 84.62 74.5 74.5 104.7
25/08/2024 03:31:08 56.9 56.92 66.51 57.4 63.5 99.3 73.94 74.22 84.62 74.5 74.5 104.7
25/08/2024 03:31:09 56.92 57.04 66.51 57.4 63.5 99.3 73.88 73.81 84.62 74.5 74.5 104.7
25/08/2024 03:31:10 56.77 56.9 66.51 57.4 63.5 99.3 74.02 74.15 84.62 74.5 74.5 104.7
25/08/2024 03:31:11 57.28 57.18 66.51 57.4 63.4 99.3 74.06 74.13 84.62 74.5 74.5 104.7
25/08/2024 03:31:12 57.45 57.41 66.51 57.4 63.4 99.3 74.75 74.63 84.62 74.5 74.5 104.7
25/08/2024 03:31:13 57.16 57.45 66.51 57.4 63.4 99.3 74.13 74.76 84.59 74.5 74.5 104.7
25/08/2024 03:31:14 57.36 57.36 64.52 57.4 63.4 99.3 74.98 74.97 82.03 74.5 74.5 104.7
25/08/2024 03:31:15 57 57.36 62.2 57.4 63.4 99.3 73.72 74.95 79.88 74.5 74.5 104.7
25/08/2024 03:31:16 57.19 57.23 60.21 57.4 63.4 99.3 74.4 74.48 77.49 74.5 74.5 104.6
25/08/2024 03:31:17 57.25 57.31 59.38 57.4 63.4 99.3 74.12 74.45 76.81 74.5 74.5 104.6
25/08/2024 03:31:18 56.71 57.17 58.9 57.4 63.4 99.3 73.46 74.28 76.14 74.5 74.5 104.6
25/08/2024 03:31:19 56.9 56.97 58.48 57.4 63.4 99.3 73.65 73.99 75.39 74.5 74.5 104.6
25/08/2024 03:31:20 57.19 57.18 58.48 57.4 63.4 99.3 73.79 74.1 75.39 74.5 74.5 104.6
25/08/2024 03:31:21 56.75 57.09 58.48 57.4 63.4 99.3 73.68 74.03 75.39 74.5 74.5 104.6
25/08/2024 03:31:22 57.07 57.07 58.48 57.4 63.4 99.3 73.89 74.08 75.22 74.5 74.5 104.6
25/08/2024 03:31:23 56.89 57.04 58.48 57.4 63.4 99.3 73.84 74.08 75.22 74.5 74.5 104.6
25/08/2024 03:31:24 56.68 56.98 58.43 57.4 63.4 99.3 73.73 74.15 74.97 74.5 74.5 104.6
25/08/2024 03:31:25 57 56.96 58.24 57.4 63.4 99.3 73.76 74.02 74.97 74.5 74.5 104.6
25/08/2024 03:31:26 57.1 57.12 57.5 57.4 63.4 99.3 73.96 74.02 74.97 74.5 74.5 104.6
25/08/2024 03:31:27 57.39 57.34 57.45 57.4 63.4 99.3 73.89 74.06 74.97 74.5 74.5 104.6
25/08/2024 03:31:28 56.56 57.23 57.45 57.4 63.4 99.3 73.48 74 74.97 74.5 74.5 104.6
25/08/2024 03:31:29 57.06 57.02 57.45 57.4 63.4 99.3 73.82 73.89 74.97 74.5 74.5 104.6
25/08/2024 03:31:30 56.72 57.04 57.45 57.4 63.4 99.3 73.73 74 74.97 74.5 74.5 104.6
25/08/2024 03:31:31 57.06 57.14 57.45 57.4 63.3 99.3 73.96 74.13 74.97 74.5 74.5 104.6
25/08/2024 03:31:32 56.97 57.01 57.45 57.4 63.3 99.3 73.66 74.04 74.97 74.5 74.5 104.6
25/08/2024 03:31:33 57.04 57.21 57.45 57.4 63.3 99.2 73.77 74.01 74.97 74.5 74.5 104.6
25/08/2024 03:31:34 56.62 56.99 57.45 57.4 63.3 99.2 73.56 73.96 74.97 74.5 74.5 104.6
25/08/2024 03:31:35 56.95 56.98 57.45 57.4 63.3 99.2 73.52 73.89 74.97 74.5 74.5 104.6
25/08/2024 03:31:36 56.6 56.85 57.45 57.4 63.3 99.2 73.42 73.82 74.97 74.5 74.5 104.6
25/08/2024 03:31:37 56.91 56.91 57.45 57.4 63.3 99.2 73.44 73.87 74.97 74.5 74.5 104.6
25/08/2024 03:31:38 57.03 56.97 57.45 57.4 63.3 99.2 73.76 73.78 74.97 74.5 74.5 104.6
25/08/2024 03:31:39 56.83 57.09 57.45 57.4 63.3 99.2 73.77 74.04 74.97 74.5 74.5 104.5
25/08/2024 03:31:40 56.78 56.89 57.45 57.4 63.3 99.2 73.56 73.95 74.97 74.5 74.5 104.5
25/08/2024 03:31:41 57.09 57.06 57.45 57.4 63.3 99.2 73.76 73.77 74.97 74.5 74.5 104.5
25/08/2024 03:31:42 56.94 57.06 57.45 57.4 63.3 99.2 73.58 73.93 74.97 74.5 74.5 104.5
25/08/2024 03:31:43 56.76 57 57.36 57.4 63.3 99.2 73.73 73.81 74.97 74.5 74.5 104.5
25/08/2024 03:31:44 56.81 56.92 57.36 57.4 63.3 99.2 73.68 73.88 74.95 74.5 74.5 104.5
25/08/2024 03:31:45 56.85 56.94 57.34 57.4 63.3 99.1 73.87 73.96 74.48 74.5 74.5 104.5
25/08/2024 03:31:46 57.1 57.1 57.34 57.4 63.3 99.1 73.75 74.01 74.45 74.5 74.5 104.5
25/08/2024 03:31:47 57.1 57.19 57.34 57.4 63.3 99.1 73.69 74 74.28 74.5 74.5 104.5
25/08/2024 03:31:48 57.42 57.34 57.34 57.4 63.3 99.1 73.92 74.1 74.15 74.5 74.5 104.5
25/08/2024 03:31:49 56.92 57.25 57.34 57.4 63.3 99.1 73.58 74.02 74.15 74.5 74.5 104.5
25/08/2024 03:31:50 56.73 57.06 57.34 57.4 63.3 99.1 73.55 73.89 74.15 74.5 74.5 104.5
25/08/2024 03:31:51 56.55 56.91 57.34 57.4 63.3 99.1 73.61 73.9 74.15 74.5 74.5 104.5
25/08/2024 03:31:52 56.95 56.96 57.34 57.4 63.3 99.1 73.86 74.06 74.15 74.5 74.5 104.5
25/08/2024 03:31:53 57.07 57.06 57.34 57.4 63.3 99.1 73.9 74.12 74.15 74.5 74.5 104.4
25/08/2024 03:31:54 57.34 57.28 57.34 57.4 63.3 99.1 73.82 74.03 74.13 74.5 74.5 104.4
25/08/2024 03:31:55 56.77 57.31 57.34 57.4 63.3 99.1 73.85 74.12 74.13 74.5 74.5 104.4
25/08/2024 03:31:56 56.9 56.99 57.34 57.4 63.2 99.1 73.98 74.08 74.13 74.5 74.5 104.4
25/08/2024 03:31:57 56.83 57.06 57.34 57.4 63.2 99.1 74.22 74.17 74.17 74.5 74.5 104.4
25/08/2024 03:31:58 56.95 56.93 57.34 57.4 63.2 99.1 74.2 74.26 74.26 74.4 74.5 104.4
25/08/2024 03:31:59 57.19 57.19 57.34 57.4 63.2 99.1 74.01 74.34 74.34 74.4 74.5 104.4
25/08/2024 03:32:00 56.88 57.12 57.34 57.4 63.2 99.1 74.25 74.36 74.36 74.4 74.5 104.4
25/08/2024 03:32:01 57.59 57.42 57.42 57.4 63.2 99.1 74.26 74.48 74.48 74.4 74.5 104.4
25/08/2024 03:32:02 57.62 57.64 57.64 57.4 63.1 99.1 74.55 74.64 74.64 74.4 74.5 104.4
25/08/2024 03:32:03 62.77 62.02 62.02 57.5 63.1 99.1 74.14 74.61 74.64 74.4 74.5 104.4
25/08/2024 03:32:04 58.34 62.02 62.02 57.5 63.1 99.1 74.09 74.44 74.64 74.4 74.5 104.4
25/08/2024 03:32:05 59.81 60.32 62.02 57.5 63.1 99.1 73.94 74.43 74.64 74.4 74.5 104.4
25/08/2024 03:32:06 60.86 60.84 62.02 57.5 63 99.1 74.35 74.47 74.64 74.4 74.5 104.4
25/08/2024 03:32:07 59.05 60.4 62.02 57.5 63 99.1 74.38 74.49 74.64 74.5 74.5 104.4
25/08/2024 03:32:08 61.46 61.35 62.02 57.5 63 99 74.93 74.81 74.81 74.5 74.4 104.4
25/08/2024 03:32:09 58.31 60.56 62.02 57.5 63 99 75.51 75.43 75.43 74.5 74.4 104.4
25/08/2024 03:32:10 57.62 59.31 62.02 57.5 62.9 99 74.38 75.31 75.43 74.5 74.4 104.4
25/08/2024 03:32:11 58.14 58.45 62.02 57.5 62.9 99 74.23 74.95 75.43 74.5 74.4 104.4
25/08/2024 03:32:12 57.49 58.19 62.02 57.5 62.9 99 75 74.79 75.43 74.5 74.4 104.4
25/08/2024 03:32:13 58.16 58.11 62.02 57.6 62.9 99 74.19 74.7 75.43 74.5 74.4 104.4
25/08/2024 03:32:14 57.43 57.94 62.02 57.6 62.9 99 74.39 74.59 75.43 74.5 74.4 104.4
25/08/2024 03:32:15 57.34 57.67 62.02 57.6 62.9 99 74.07 74.57 75.43 74.5 74.4 104.4
25/08/2024 03:32:16 57.14 57.48 62.02 57.6 62.8 99 74.17 74.38 75.43 74.5 74.4 104.4
25/08/2024 03:32:17 57.42 57.48 62.02 57.6 62.8 99 74.65 74.68 75.43 74.5 74.4 104.4
25/08/2024 03:32:18 57.34 57.42 62.02 57.6 62.8 99 74.7 74.92 75.43 74.5 74.4 104.4
25/08/2024 03:32:19 57.33 57.46 62.02 57.6 62.8 99 74.33 74.92 75.43 74.5 74.4 104.4
25/08/2024 03:32:20 57.86 57.75 62.02 57.6 62.8 99 74.26 74.58 75.43 74.5 74.4 104.4
25/08/2024 03:32:21 58.19 58.02 62.02 57.6 62.8 99 75.35 75.11 75.43 74.5 74.4 104.4
25/08/2024 03:32:22 58.22 58.19 62.02 57.6 62.8 99 76.51 76.43 76.43 74.5 74.5 104.4
25/08/2024 03:32:23 57.78 58.15 62.02 57.6 62.8 99 74.86 75.8 76.43 74.5 74.5 104.4
25/08/2024 03:32:24 57.52 57.9 62.02 57.6 62.8 99 74.64 75.3 76.43 74.5 74.4 104.4
25/08/2024 03:32:25 56.98 57.64 62.02 57.6 62.8 99 74.18 75.07 76.43 74.5 74.4 104.4
25/08/2024 03:32:26 57.22 57.31 62.02 57.6 62.8 99 75.27 74.94 76.43 74.5 74.5 104.4
25/08/2024 03:32:27 57.23 57.28 62.02 57.6 62.8 99 73.54 74.88 76.43 74.5 74.4 104.4
25/08/2024 03:32:28 57.01 57.29 62.02 57.6 62.7 99 74.05 74.37 76.43 74.5 74.4 104.4
25/08/2024 03:32:29 57.3 57.28 62.02 57.6 62.7 99 73.87 74.23 76.43 74.5 74.4 104.4
25/08/2024 03:32:30 57.22 57.37 62.02 57.6 62.7 99 74.16 74.25 76.43 74.5 74.4 104.4
25/08/2024 03:32:31 57.06 57.3 62.02 57.6 62.7 99 73.88 74.37 76.43 74.5 74.4 104.4
25/08/2024 03:32:32 56.65 57.12 62.02 57.6 62.7 99 73.54 74.14 76.43 74.5 74.4 104.4
25/08/2024 03:32:33 56.8 56.87 62.02 57.6 62.7 99 73.9 74.06 76.43 74.5 74.4 104.4
25/08/2024 03:32:34 56.85 57.02 61.35 57.6 62.7 99 73.32 74 76.43 74.5 74.4 104.4
25/08/2024 03:32:35 56.72 56.83 61.35 57.6 62.7 99 73.39 73.76 76.43 74.5 74.4 104.4
25/08/2024 03:32:36 56.66 56.81 61.35 57.6 62.7 99 73.49 73.8 76.43 74.5 74.4 104.4
25/08/2024 03:32:37 56.83 56.83 61.35 57.6 62.7 99 73.72 73.88 76.43 74.5 74.4 104.4
25/08/2024 03:32:38 56.83 56.93 60.56 57.6 62.7 99 73.46 73.81 76.43 74.5 74.4 104.4
25/08/2024 03:32:39 56.87 56.96 59.31 57.6 62.7 99 73.84 73.93 76.43 74.5 74.4 104.4
25/08/2024 03:32:40 57.07 57.05 58.45 57.6 62.6 99 74.09 73.95 76.43 74.5 74.4 104.4
25/08/2024 03:32:41 57.19 57.16 58.19 57.6 62.6 99 74.24 74.15 76.43 74.5 74.4 104.4
25/08/2024 03:32:42 57.28 57.31 58.19 57.6 62.6 99 74.29 74.5 76.43 74.5 74.4 104.4
25/08/2024 03:32:43 56.85 57.3 58.19 57.6 62.6 99 74.53 74.46 76.43 74.5 74.4 104.4
25/08/2024 03:32:44 56.91 57 58.19 57.6 62.6 99 74.22 74.57 76.43 74.5 74.4 104.4
25/08/2024 03:32:45 56.85 57.03 58.19 57.6 62.6 99 74.64 74.68 76.43 74.5 74.4 104.4
25/08/2024 03:32:46 57.13 57.11 58.19 57.6 62.5 99 74.07 74.68 76.43 74.5 74.4 104.4
25/08/2024 03:32:47 57.04 57.2 58.19 57.6 62.5 99 73.89 74.46 76.43 74.5 74.4 104.3
25/08/2024 03:32:48 56.59 57.03 58.19 57.6 62.5 99 74.01 74.29 76.43 74.5 74.4 104.3
25/08/2024 03:32:49 56.6 56.82 58.19 57.6 62.5 99 73.76 74.23 76.43 74.5 74.4 104.3
25/08/2024 03:32:50 56.96 56.93 58.19 57.6 62.5 99 73.5 74.12 76.43 74.5 74.4 104.3
25/08/2024 03:32:51 57.34 57.18 58.19 57.6 62.4 99 73.83 74.02 76.43 74.5 74.4 104.3
25/08/2024 03:32:52 57.12 57.15 58.15 57.6 62.4 99 74.1 74.16 75.8 74.5 74.4 104.3
25/08/2024 03:32:53 56.97 57.14 57.9 57.6 62.4 99 74.05 74.19 75.3 74.5 74.4 104.3
25/08/2024 03:32:54 57.05 57.14 57.64 57.6 62.4 99 74.53 74.51 75.07 74.5 74.4 104.3
25/08/2024 03:32:55 57.23 57.25 57.37 57.6 62.4 99 74.07 74.48 74.94 74.5 74.4 104.3
25/08/2024 03:32:56 56.55 57.23 57.37 57.6 62.4 99 73.65 74.32 74.88 74.5 74.4 104.3
25/08/2024 03:32:57 57.22 57.09 57.37 57.6 62.4 99 74.1 74.04 74.68 74.5 74.4 104.3
25/08/2024 03:32:58 56.59 57.11 57.37 57.6 62.4 99 74.21 74.25 74.68 74.5 74.4 104.3
25/08/2024 03:32:59 56.75 56.8 57.37 57.6 62.4 99 74.06 74.47 74.68 74.5 74.4 104.3
25/08/2024 03:33:00 57 57.01 57.31 57.6 62.4 99 74.47 74.56 74.68 74.5 74.4 104.3
25/08/2024 03:33:01 56.99 57.02 57.31 57.6 62.4 99 75.31 75.24 75.24 74.5 74.4 104.3
25/08/2024 03:33:02 57.16 57.22 57.31 57.6 62.3 99 75.18 75.41 75.41 74.5 74.4 104.3
25/08/2024 03:33:03 56.61 57.05 57.31 57.6 62.3 98.9 73.97 75.1 75.41 74.5 74.4 104.3
25/08/2024 03:33:04 56.96 56.98 57.31 57.6 62.3 98.9 74.08 74.57 75.41 74.5 74.4 104.3
25/08/2024 03:33:05 56.76 56.98 57.31 57.6 62.3 98.9 73.97 74.53 75.41 74.5 74.4 104.3
25/08/2024 03:33:06 56.97 56.95 57.31 57.6 62.2 98.9 73.86 74.23 75.41 74.5 74.4 104.3
25/08/2024 03:33:07 56.85 57 57.31 57.6 62.2 98.9 73.72 74.25 75.41 74.5 74.4 104.3
25/08/2024 03:33:08 56.87 56.95 57.31 57.6 62.2 98.9 73.86 73.98 75.41 74.5 74.4 104.3
25/08/2024 03:33:09 56.76 56.95 57.31 57.6 62.2 98.9 74.04 74.17 75.41 74.5 74.4 104.3
25/08/2024 03:33:10 56.86 57.01 57.31 57.6 62.2 98.9 74.54 74.45 75.41 74.5 74.4 104.3
25/08/2024 03:33:11 56.62 56.84 57.31 57.6 62.2 98.9 73.77 74.37 75.41 74.5 74.4 104.3
25/08/2024 03:33:12 56.51 56.76 57.3 57.6 62.2 98.9 73.74 74.05 75.41 74.5 74.4 104.3
25/08/2024 03:33:13 56.95 56.85 57.25 57.6 62.2 98.9 73.97 74.08 75.41 74.5 74.4 104.3
25/08/2024 03:33:14 56.88 56.9 57.25 57.6 62.2 98.9 73.72 74.08 75.41 74.5 74.4 104.3
25/08/2024 03:33:15 57.06 57.04 57.25 57.6 62.1 98.9 73.85 74.1 75.41 74.5 74.4 104.3
25/08/2024 03:33:16 56.78 57.07 57.25 57.6 62.1 98.9 73.6 74.03 75.41 74.5 74.4 104.3
25/08/2024 03:33:17 56.94 56.96 57.25 57.6 62.1 98.9 73.84 74.04 75.41 74.5 74.4 104.3
25/08/2024 03:33:18 57.12 57.09 57.25 57.6 62.1 98.9 73.79 74.02 75.41 74.5 74.4 104.3
25/08/2024 03:33:19 57.32 57.27 57.27 57.6 62.1 98.9 73.81 74.12 75.41 74.5 74.4 104.3
25/08/2024 03:33:20 56.98 57.33 57.33 57.6 62.1 98.9 73.73 74.06 75.41 74.5 74.4 104.3
25/08/2024 03:33:21 56.63 57.08 57.33 57.6 62 98.9 73.95 74.15 75.41 74.5 74.4 104.3
25/08/2024 03:33:22 56.86 56.98 57.33 57.6 62 98.9 73.75 74.11 75.41 74.5 74.4 104.2
25/08/2024 03:33:23 56.52 56.79 57.33 57.6 62 98.9 73.55 73.88 75.41 74.5 74.4 104.2
25/08/2024 03:33:24 57.02 56.93 57.33 57.6 62 98.9 73.93 73.99 75.41 74.5 74.4 104.2
25/08/2024 03:33:25 56.55 56.98 57.33 57.6 62 98.9 73.83 74.02 75.41 74.5 74.4 104.2
25/08/2024 03:33:26 56.77 56.83 57.33 57.6 62 98.9 73.99 74.02 75.41 74.5 74.4 104.2
25/08/2024 03:33:27 57.07 56.99 57.33 57.6 62 98.9 73.91 74.06 75.41 74.5 74.4 104.2
25/08/2024 03:33:28 56.77 56.98 57.33 57.6 62 98.9 73.77 74.11 75.41 74.5 74.4 104.2
25/08/2024 03:33:29 57.06 57.14 57.33 57.6 61.9 98.9 73.8 74.03 75.41 74.5 74.4 104.2
25/08/2024 03:33:30 56.84 56.98 57.33 57.6 61.9 98.9 73.71 73.99 75.41 74.5 74.4 104.2
25/08/2024 03:33:31 56.31 56.93 57.33 57.6 61.9 98.9 73.61 73.99 75.41 74.5 74.4 104.2
25/08/2024 03:33:32 56.96 56.89 57.33 57.6 61.9 98.9 73.51 73.82 75.1 74.5 74.4 104.2
25/08/2024 03:33:33 56.93 56.98 57.33 57.6 61.9 98.9 73.68 73.94 74.57 74.5 74.4 104.2
25/08/2024 03:33:34 56.77 56.95 57.33 57.6 61.9 98.9 73.6 73.9 74.53 74.5 74.4 104.2
25/08/2024 03:33:35 56.81 56.9 57.33 57.6 61.9 98.9 73.67 73.94 74.45 74.5 74.4 104.2
25/08/2024 03:33:36 56.65 56.85 57.33 57.6 61.8 98.9 73.77 74 74.45 74.5 74.4 104.2
25/08/2024 03:33:37 56.93 56.92 57.33 57.6 61.8 98.8 73.61 73.82 74.45 74.5 74.4 104.2
25/08/2024 03:33:38 56.68 56.94 57.33 57.6 61.8 98.8 74.02 74 74.45 74.5 74.4 104.2
25/08/2024 03:33:39 57 56.96 57.33 57.6 61.8 98.8 73.77 74.02 74.45 74.5 74.4 104.2
25/08/2024 03:33:40 56.66 57.03 57.33 57.6 61.8 98.8 73.91 73.98 74.37 74.5 74.4 104.2
25/08/2024 03:33:41 56.83 56.84 57.33 57.6 61.8 98.8 73.87 74.03 74.15 74.5 74.4 104.2
25/08/2024 03:33:42 56.52 56.9 57.33 57.6 61.8 98.8 73.69 74.15 74.15 74.5 74.4 104.2
25/08/2024 03:33:43 56.72 56.73 57.33 57.6 61.8 98.8 73.72 73.93 74.15 74.5 74.4 104.2
25/08/2024 03:33:44 56.78 56.8 57.33 57.6 61.7 98.8 73.78 74.07 74.15 74.5 74.4 104.2
25/08/2024 03:33:45 57.12 57.05 57.33 57.6 61.7 98.8 73.94 74.11 74.15 74.5 74.4 104.2
25/08/2024 03:33:46 56.96 57.13 57.33 57.6 61.7 98.8 73.9 74.17 74.17 74.5 74.4 104.2
25/08/2024 03:33:47 56.8 57.1 57.33 57.6 61.7 98.8 74.07 74.3 74.3 74.5 74.4 104.2
25/08/2024 03:33:48 56.8 56.88 57.33 57.6 61.7 98.8 73.92 74.26 74.3 74.5 74.4 104.2
25/08/2024 03:33:49 56.86 56.95 57.33 57.6 61.7 98.8 73.72 74.13 74.3 74.5 74.4 104.2
25/08/2024 03:33:50 57.03 57 57.14 57.6 61.6 98.8 73.8 73.98 74.3 74.5 74.4 104.2
25/08/2024 03:33:51 57.01 57.16 57.16 57.6 61.6 98.8 73.69 74.04 74.3 74.5 74.4 104.2
25/08/2024 03:33:52 56.73 57.01 57.16 57.6 61.6 98.8 73.94 73.98 74.3 74.5 74.4 104.2
25/08/2024 03:33:53 57.06 57 57.16 57.6 61.6 98.8 73.94 74.08 74.3 74.5 74.4 104.2
25/08/2024 03:33:54 56.97 57.05 57.16 57.6 61.6 98.8 73.5 74.04 74.3 74.5 74.4 104.2
25/08/2024 03:33:55 57.17 57.15 57.16 57.6 61.6 98.8 74.34 74.21 74.3 74.5 74.4 104.2
25/08/2024 03:33:56 56.94 57.12 57.16 57.6 61.6 98.8 74.47 74.55 74.55 74.5 74.4 104.2
25/08/2024 03:33:57 56.88 57 57.16 57.6 61.6 98.8 74.41 74.56 74.56 74.5 74.4 104.2
25/08/2024 03:33:58 56.63 57 57.16 57.6 61.5 98.8 73.7 74.52 74.56 74.5 74.4 104.1
25/08/2024 03:33:59 56.38 56.76 57.16 57.6 61.5 98.8 73.71 74.1 74.56 74.5 74.4 104.1
25/08/2024 03:34:00 56.74 56.72 57.16 57.6 61.5 98.8 73.9 74.18 74.56 74.5 74.4 104.1
25/08/2024 03:34:01 57.05 56.96 57.16 57.6 61.5 98.8 73.62 74.1 74.56 74.5 74.4 104.1
25/08/2024 03:34:02 57.21 57.18 57.18 57.6 61.5 98.8 73.91 73.99 74.56 74.5 74.4 104.1
25/08/2024 03:34:03 57.38 57.33 57.33 57.6 61.5 98.8 74.66 74.55 74.56 74.5 74.4 104.1
25/08/2024 03:34:04 57.01 57.28 57.33 57.6 61.5 98.8 73.75 74.46 74.56 74.5 74.4 104.1
25/08/2024 03:34:05 57.66 57.56 57.56 57.6 61.4 98.8 74.63 74.43 74.56 74.5 74.4 104.1
25/08/2024 03:34:06 57.85 57.77 57.77 57.6 61.4 98.8 76.07 75.5 75.5 74.5 74.4 104.1
25/08/2024 03:34:07 58.02 58.07 58.07 57.6 61.4 98.8 76.08 76.16 76.16 74.5 74.4 104.1
25/08/2024 03:34:08 57.54 57.87 58.07 57.6 61.4 98.8 74.45 75.79 76.16 74.5 74.4 104.1
25/08/2024 03:34:09 57.08 57.73 58.07 57.6 61.4 98.8 74.83 75.17 76.16 74.5 74.4 104.1
25/08/2024 03:34:10 57.06 57.35 58.07 57.6 61.3 98.8 74.13 74.94 76.16 74.5 74.4 104.1
25/08/2024 03:34:11 57.02 57.19 58.07 57.6 61.3 98.8 74.03 74.56 76.16 74.5 74.4 104.1
25/08/2024 03:34:12 57.07 57.14 58.07 57.6 61.3 98.8 73.79 74.34 76.16 74.5 74.4 104.1
25/08/2024 03:34:13 56.64 57.11 58.07 57.6 61.3 98.8 73.97 74.22 76.16 74.5 74.4 104.1
25/08/2024 03:34:14 56.86 56.88 58.07 57.6 61.3 98.8 74.01 74.25 76.16 74.5 74.4 104.1
25/08/2024 03:34:15 56.77 57.01 58.07 57.6 61.3 98.8 73.64 74.19 76.16 74.5 74.4 104.1
25/08/2024 03:34:16 56.55 56.83 58.07 57.6 61.3 98.8 73.47 73.95 76.16 74.5 74.4 104.1
25/08/2024 03:34:17 56.75 56.83 58.07 57.6 61.2 98.8 73.75 73.99 76.16 74.5 74.4 104.1
25/08/2024 03:34:18 57.03 56.97 58.07 57.6 61.2 98.8 74.22 74.14 76.16 74.5 74.4 104.1
25/08/2024 03:34:19 57.04 57.08 58.07 57.6 61.2 98.8 73.7 74.17 76.16 74.5 74.4 104.1
25/08/2024 03:34:20 57.1 57.15 58.07 57.6 61.2 98.8 74.29 74.21 76.16 74.5 74.4 104.1
25/08/2024 03:34:21 57.21 57.26 58.07 57.6 61.2 98.8 74.14 74.35 76.16 74.5 74.4 104.1
25/08/2024 03:34:22 56.9 57.23 58.07 57.6 61.2 98.8 73.48 74.19 76.16 74.5 74.4 104.1
25/08/2024 03:34:23 56.75 57 58.07 57.6 61.2 98.8 73.61 73.84 76.16 74.5 74.4 104.1
25/08/2024 03:34:24 56.7 56.89 58.07 57.6 61.1 98.8 73.47 73.82 76.16 74.5 74.4 104.1
25/08/2024 03:34:25 57.13 57.09 58.07 57.6 61.1 98.8 73.96 74.02 76.16 74.5 74.4 104.1
25/08/2024 03:34:26 57.03 57.16 58.07 57.6 61.1 98.8 73.7 73.95 76.16 74.5 74.4 104.1
25/08/2024 03:34:27 57.11 57.09 58.07 57.6 61.1 98.8 74.29 74.34 76.16 74.5 74.4 104.1
25/08/2024 03:34:28 57.18 57.19 58.07 57.6 61.1 98.8 73.98 74.39 76.16 74.5 74.4 104.1
25/08/2024 03:34:29 57.41 57.34 58.07 57.6 61.1 98.8 74.03 74.32 76.16 74.5 74.4 104.1
25/08/2024 03:34:30 57.55 57.46 58.07 57.6 61.1 98.8 73.87 74.28 76.16 74.5 74.4 104.1
25/08/2024 03:34:31 57.47 57.58 58.07 57.6 61.1 98.8 73.8 74.22 76.16 74.5 74.4 104.1
25/08/2024 03:34:32 57.54 57.54 58.07 57.6 61.1 98.8 74.46 74.41 76.16 74.5 74.4 104.1
25/08/2024 03:34:33 57 57.56 58.07 57.6 61.1 98.8 73.91 74.36 76.16 74.5 74.4 104.1
25/08/2024 03:34:34 56.88 57.17 58.07 57.6 61.1 98.8 74.21 74.23 76.16 74.5 74.4 104.1
25/08/2024 03:34:35 57.37 57.34 58.07 57.6 61 98.8 74.29 74.42 76.16 74.5 74.4 104.1
25/08/2024 03:34:36 56.97 57.26 58.07 57.6 61 98.8 74.24 74.44 76.16 74.5 74.4 104.1
25/08/2024 03:34:37 57.18 57.21 57.87 57.6 61 98.8 74.18 74.38 75.79 74.5 74.4 104.1
25/08/2024 03:34:38 56.85 57.2 57.73 57.6 61 98.8 74.04 74.36 75.17 74.5 74.4 104.1
25/08/2024 03:34:39 57.13 57.12 57.58 57.6 61 98.8 74.45 74.48 74.94 74.6 74.4 104.1
25/08/2024 03:34:40 57.01 57.18 57.58 57.6 61 98.8 74.42 74.62 74.62 74.6 74.4 104.1
25/08/2024 03:34:41 56.86 57.01 57.58 57.6 61 98.8 74.24 74.57 74.62 74.6 74.4 104.1
25/08/2024 03:34:42 57.24 57.18 57.58 57.6 61 98.8 74.46 74.65 74.65 74.6 74.4 104.1
25/08/2024 03:34:43 56.91 57.2 57.58 57.6 61 98.8 73.94 74.61 74.65 74.6 74.4 104.1
25/08/2024 03:34:44 56.96 57.03 57.58 57.6 61 98.8 73.81 74.2 74.65 74.6 74.4 104.1
25/08/2024 03:34:45 56.97 57.2 57.58 57.6 60.9 98.8 74.06 74.34 74.65 74.6 74.4 104.1
25/08/2024 03:34:46 57.16 57.14 57.58 57.6 60.9 98.8 74.39 74.43 74.65 74.6 74.4 104
25/08/2024 03:34:47 56.79 57.12 57.58 57.6 60.9 98.8 74.08 74.44 74.65 74.6 74.4 104
25/08/2024 03:34:48 56.75 56.95 57.58 57.6 60.9 98.8 74.38 74.5 74.65 74.6 74.4 104
25/08/2024 03:34:49 56.96 56.95 57.58 57.6 60.9 98.8 73.92 74.28 74.65 74.6 74.4 104
25/08/2024 03:34:50 56.79 56.93 57.58 57.6 60.9 98.8 73.86 74.16 74.65 74.6 74.4 104
25/08/2024 03:34:51 56.63 56.88 57.58 57.6 60.9 98.7 73.83 74.06 74.65 74.6 74.4 104
25/08/2024 03:34:52 56.7 56.77 57.58 57.6 60.8 98.7 73.71 73.99 74.65 74.6 74.4 104
25/08/2024 03:34:53 57 56.93 57.58 57.6 60.8 98.7 73.99 74.18 74.65 74.6 74.4 104
25/08/2024 03:34:54 56.85 56.94 57.58 57.6 60.8 98.7 73.86 74.15 74.65 74.6 74.4 104
25/08/2024 03:34:55 56.7 56.95 57.58 57.6 60.8 98.7 73.67 74.13 74.65 74.6 74.4 104
25/08/2024 03:34:56 56.82 56.86 57.58 57.6 60.8 98.7 73.62 74 74.65 74.6 74.4 104
25/08/2024 03:34:57 57.12 57.09 57.58 57.6 60.8 98.7 73.81 74.16 74.65 74.6 74.4 104
25/08/2024 03:34:58 56.94 57.11 57.58 57.6 60.8 98.7 73.68 74.07 74.65 74.6 74.4 104
25/08/2024 03:34:59 56.96 57.04 57.58 57.6 60.8 98.7 73.79 74 74.65 74.6 74.4 104
25/08/2024 03:35:00 56.55 57.03 57.58 57.5 60.8 98.7 73.36 73.87 74.65 74.6 74.4 104
25/08/2024 03:35:01 56.88 56.86 57.56 57.5 60.8 98.7 73.92 73.94 74.65 74.6 74.4 104
25/08/2024 03:35:02 56.84 56.92 57.56 57.5 60.7 98.7 73.57 73.93 74.65 74.6 74.4 104
25/08/2024 03:35:03 56.68 56.95 57.34 57.5 60.7 98.7 73.42 73.94 74.65 74.6 74.4 104
25/08/2024 03:35:04 56.69 56.82 57.34 57.5 60.7 98.7 73.86 73.73 74.65 74.6 74.4 104
25/08/2024 03:35:05 56.76 56.81 57.26 57.5 60.7 98.7 74.04 73.99 74.65 74.6 74.4 104
25/08/2024 03:35:06 56.76 56.87 57.21 57.5 60.7 98.7 74.19 74.16 74.65 74.5 74.4 104
25/08/2024 03:35:07 57 56.94 57.2 57.5 60.7 98.7 73.96 74.17 74.65 74.5 74.4 104
25/08/2024 03:35:08 57.18 57.14 57.2 57.5 60.7 98.7 74.7 74.58 74.65 74.6 74.4 104
25/08/2024 03:35:09 57.02 57.18 57.2 57.5 60.6 98.7 74.82 74.91 74.91 74.6 74.4 104
25/08/2024 03:35:10 56.59 57.04 57.2 57.5 60.6 98.7 73.97 74.79 74.91 74.6 74.4 104
25/08/2024 03:35:11 56.91 56.98 57.2 57.5 60.6 98.7 73.66 74.4 74.91 74.6 74.4 104
25/08/2024 03:35:12 56.52 56.96 57.2 57.5 60.6 98.7 73.42 74.08 74.91 74.6 74.4 104
25/08/2024 03:35:13 57.11 56.98 57.2 57.5 60.6 98.7 73.81 73.89 74.91 74.6 74.4 104
25/08/2024 03:35:14 57.06 57.07 57.2 57.5 60.5 98.7 73.58 73.94 74.91 74.6 74.4 104
25/08/2024 03:35:15 56.77 57.07 57.18 57.5 60.5 98.7 73.97 74.11 74.91 74.6 74.4 104
25/08/2024 03:35:16 56.54 56.92 57.18 57.5 60.4 98.7 73.93 74.18 74.91 74.6 74.3 104
25/08/2024 03:35:17 56.87 56.88 57.18 57.5 60.4 98.7 73.94 73.98 74.91 74.6 74.3 104
25/08/2024 03:35:18 56.6 56.92 57.18 57.5 60.3 98.7 73.98 74.11 74.91 74.6 74.3 104
25/08/2024 03:35:19 57.1 57.03 57.18 57.5 60.3 98.7 74.32 74.3 74.91 74.6 74.3 104
25/08/2024 03:35:20 57.07 57.22 57.22 57.5 60.3 98.7 73.97 74.41 74.91 74.6 74.3 103.9
25/08/2024 03:35:21 57.05 57.13 57.22 57.5 60.3 98.7 73.92 74.16 74.91 74.6 74.3 103.9
25/08/2024 03:35:22 56.95 57.08 57.22 57.5 60.2 98.7 74.19 74.32 74.91 74.6 74.3 103.9
25/08/2024 03:35:23 57.28 57.22 57.22 57.5 60.2 98.7 74.25 74.38 74.91 74.6 74.3 103.9
25/08/2024 03:35:24 57.79 57.64 57.64 57.5 60.2 98.7 74.22 74.47 74.91 74.6 74.3 103.9
25/08/2024 03:35:25 58.85 58.56 58.56 57.5 60.2 98.7 74.2 74.54 74.91 74.6 74.3 103.9
25/08/2024 03:35:26 60.52 59.95 59.95 57.5 60.2 98.7 74.67 74.9 74.91 74.6 74.3 103.9
25/08/2024 03:35:27 59.5 60.22 60.22 57.5 60.1 98.7 74.37 74.89 74.91 74.6 74.3 103.9
25/08/2024 03:35:28 57.3 59.48 60.22 57.5 60.1 98.7 74.02 74.45 74.91 74.6 74.3 103.9
25/08/2024 03:35:29 57.22 58.3 60.22 57.5 60.1 98.6 74.22 74.49 74.91 74.6 74.3 103.9
25/08/2024 03:35:30 56.98 57.68 60.22 57.5 60 98.6 74.27 74.53 74.91 74.6 74.3 103.9
25/08/2024 03:35:31 56.75 57.31 60.22 57.5 60 98.6 74.03 74.36 74.91 74.6 74.3 103.9
25/08/2024 03:35:32 56.81 56.97 60.22 57.5 60 98.6 74.1 74.25 74.91 74.6 74.3 103.9
25/08/2024 03:35:33 56.82 56.92 60.22 57.5 59.9 98.6 74.35 74.36 74.91 74.6 74.3 103.9
25/08/2024 03:35:34 57.19 57.08 60.22 57.5 59.9 98.6 74.27 74.41 74.91 74.6 74.3 103.9
25/08/2024 03:35:35 56.94 57.13 60.22 57.5 59.9 98.6 74.12 74.46 74.91 74.6 74.3 103.9
25/08/2024 03:35:36 56.73 57.03 60.22 57.5 59.9 98.6 74.11 74.4 74.91 74.6 74.3 103.9
25/08/2024 03:35:37 56.91 57.01 60.22 57.5 59.9 98.6 74.08 74.43 74.91 74.5 74.3 103.9
25/08/2024 03:35:38 56.88 57.01 60.22 57.5 59.8 98.6 73.96 74.27 74.91 74.5 74.3 103.9
25/08/2024 03:35:39 56.99 57.02 60.22 57.5 59.8 98.6 73.83 74.28 74.9 74.5 74.3 103.9
25/08/2024 03:35:40 56.95 57.02 60.22 57.5 59.8 98.6 74.22 74.48 74.9 74.5 74.3 103.9
25/08/2024 03:35:41 56.97 57.03 60.22 57.5 59.8 98.6 73.67 74.22 74.9 74.4 74.3 103.9
25/08/2024 03:35:42 57.23 57.19 60.22 57.4 59.8 98.6 74.07 74.27 74.9 74.3 74.3 103.9
25/08/2024 03:35:43 57.31 57.27 60.22 57.3 59.7 98.6 74.41 74.26 74.9 74.1 74.3 103.9
25/08/2024 03:35:44 56.9 57.27 60.22 57.2 59.7 98.6 74.42 74.76 74.9 74.1 74.3 103.9
25/08/2024 03:35:45 57.41 57.31 60.22 57.2 59.7 98.6 74.06 74.26 74.9 74.1 74.3 103.9
25/08/2024 03:35:46 57.4 57.53 60.22 57.2 59.7 98.6 75.27 74.88 74.9 74.1 74.3 103.9
25/08/2024 03:35:47 57.63 57.58 60.22 57.2 59.7 98.6 74.95 75.16 75.16 74.1 74.3 103.9
25/08/2024 03:35:48 57.55 57.61 60.22 57.2 59.6 98.6 74.29 75 75.16 74.1 74.3 103.9
25/08/2024 03:35:49 58.4 58.12 60.22 57.2 59.6 98.6 73.86 74.67 75.16 74.1 74.3 103.9
25/08/2024 03:35:50 58.46 58.51 60.22 57.2 59.6 98.6 74.57 74.63 75.16 74.1 74.3 103.9
25/08/2024 03:35:51 57.52 58.29 60.22 57.2 59.5 98.6 73.85 74.53 75.16 74.1 74.3 103.9
25/08/2024 03:35:52 57.29 57.79 60.22 57.2 59.5 98.6 73.86 74.23 75.16 74.1 74.3 103.9
25/08/2024 03:35:53 57.29 57.63 60.22 57.2 59.5 98.6 73.97 74.24 75.16 74.1 74.3 103.9
25/08/2024 03:35:54 56.83 57.32 60.22 57.2 59.5 98.6 73.81 74.27 75.16 74 74.3 103.9
25/08/2024 03:35:55 57.03 57.11 60.22 57.2 59.5 98.6 74.58 74.48 75.16 74.1 74.3 103.9
25/08/2024 03:35:56 57.39 57.26 60.22 57.2 59.5 98.6 74.66 74.79 75.16 74.1 74.3 103.9
25/08/2024 03:35:57 57.5 57.55 59.48 57.2 59.5 98.6 74.34 74.66 75.16 74.1 74.3 103.9
25/08/2024 03:35:58 56.88 57.35 58.51 57.2 59.5 98.6 74.09 74.63 75.16 74.1 74.3 103.9
25/08/2024 03:35:59 56.72 57.13 58.51 57.2 59.5 98.6 73.75 74.25 75.16 74.1 74.3 103.9
25/08/2024 03:36:00 57.11 57.11 58.51 57.2 59.5 98.6 74.19 74.24 75.16 74.1 74.3 103.9
25/08/2024 03:36:01 56.64 57.01 58.51 57.2 59.4 98.6 74.01 74.38 75.16 74.1 74.3 103.9
25/08/2024 03:36:02 57.16 57.03 58.51 57.2 59.4 98.6 74.38 74.37 75.16 74.1 74.3 103.9
25/08/2024 03:36:03 57.19 57.17 58.51 57.2 59.4 98.6 74.1 74.36 75.16 74.1 74.3 103.9
25/08/2024 03:36:04 57.21 57.25 58.51 57.2 59.4 98.6 74.13 74.34 75.16 74.1 74.3 103.9
25/08/2024 03:36:05 57.22 57.28 58.51 57.2 59.4 98.6 73.92 74.36 75.16 74.1 74.3 103.9
25/08/2024 03:36:06 57.35 57.37 58.51 57.2 59.4 98.6 74.04 74.22 75.16 74.1 74.3 103.9
25/08/2024 03:36:07 57.21 57.3 58.51 57.2 59.3 98.6 74.29 74.46 75.16 74.1 74.3 103.9
25/08/2024 03:36:08 56.84 57.3 58.51 57.2 59.3 98.6 73.97 74.28 75.16 74.1 74.3 103.9
25/08/2024 03:36:09 56.94 57.02 58.51 57.2 59.3 98.6 73.71 74.05 75.16 74.1 74.3 103.9
25/08/2024 03:36:10 57.05 57.18 58.51 57.2 59.3 98.6 73.72 74.07 75.16 74.1 74.3 103.9
25/08/2024 03:36:11 56.72 57.04 58.51 57.2 59.3 98.6 73.68 74.09 75.16 74.1 74.3 103.9
25/08/2024 03:36:12 57.06 57.06 58.51 57.2 59.2 98.6 73.68 73.99 75.16 74.1 74.3 103.9
25/08/2024 03:36:13 57.13 57.16 58.51 57.2 59.2 98.6 74.16 74 75.16 74.1 74.3 103.9
25/08/2024 03:36:14 56.82 57.07 58.51 57.2 59.2 98.6 73.92 74.21 75.16 74.1 74.3 103.9
25/08/2024 03:36:15 56.92 57.12 58.51 57.2 59.1 98.6 74.04 74.18 75.16 74.1 74.3 103.9
25/08/2024 03:36:16 56.78 56.94 58.51 57.2 59.1 98.6 73.82 74.09 75.16 74.1 74.3 103.9
25/08/2024 03:36:17 56.91 56.9 58.51 57.2 59.1 98.6 73.91 74.03 75 74 74.3 103.9
25/08/2024 03:36:18 56.65 56.93 58.51 57.2 59 98.6 73.96 74.12 74.79 74.1 74.3 103.9
25/08/2024 03:36:19 56.94 56.91 58.51 57.2 59 98.6 73.85 74.11 74.79 74.1 74.3 103.9
25/08/2024 03:36:20 56.85 56.94 58.29 57.2 59 98.6 73.73 74.07 74.79 74.1 74.3 103.9
25/08/2024 03:36:21 56.69 56.96 57.79 57.2 59 98.6 73.8 74.1 74.79 74.1 74.3 103.9
25/08/2024 03:36:22 56.95 56.92 57.63 57.2 58.9 98.6 73.96 74.18 74.79 74.1 74.3 103.9
25/08/2024 03:36:23 56.86 56.94 57.55 57.2 58.9 98.6 73.8 74.24 74.79 74.1 74.3 103.9
25/08/2024 03:36:24 57.24 57.18 57.55 57.2 58.9 98.6 74.63 74.57 74.79 74.1 74.3 103.9
25/08/2024 03:36:25 56.99 57.17 57.55 57.2 58.8 98.6 73.95 74.47 74.79 74.1 74.3 103.9
25/08/2024 03:36:26 56.89 57.26 57.55 57.2 58.8 98.6 73.7 74.34 74.66 74.1 74.3 103.9
25/08/2024 03:36:27 57.08 57.07 57.37 57.2 58.8 98.6 73.94 74.27 74.63 74.1 74.3 103.9
25/08/2024 03:36:28 56.93 57.11 57.37 57.2 58.7 98.6 73.88 74.05 74.57 74.1 74.3 103.9
25/08/2024 03:36:29 56.9 56.99 57.37 57.2 58.7 98.6 74.04 74.14 74.57 74.1 74.3 103.9
25/08/2024 03:36:30 57.22 57.29 57.37 57.2 58.7 98.6 73.88 74.1 74.57 74.1 74.3 103.9
25/08/2024 03:36:31 56.85 57.09 57.37 57.2 58.7 98.6 73.97 74.11 74.57 74.1 74.3 103.9
25/08/2024 03:36:32 56.92 56.97 57.37 57.2 58.7 98.6 74.17 74.22 74.57 74.1 74.3 103.9
25/08/2024 03:36:33 56.67 56.98 57.37 57.2 58.6 98.6 73.75 74.16 74.57 74.1 74.3 103.9
25/08/2024 03:36:34 56.87 56.89 57.37 57.2 58.5 98.6 73.74 74.03 74.57 74.1 74.3 103.9
25/08/2024 03:36:35 56.77 56.91 57.37 57.2 58.5 98.6 73.7 74.08 74.57 74.1 74.3 103.9
25/08/2024 03:36:36 56.98 56.99 57.3 57.2 58.5 98.6 74.05 74.15 74.57 74.1 74.3 103.9
25/08/2024 03:36:37 56.7 57.01 57.3 57.2 58.5 98.6 73.79 74.18 74.57 74.1 74.3 103.9
25/08/2024 03:36:38 56.9 56.88 57.29 57.2 58.4 98.6 73.88 74.08 74.57 74.1 74.3 103.9
25/08/2024 03:36:39 56.96 56.98 57.29 57.2 58.4 98.6 73.73 74.17 74.57 74.1 74.3 103.9
25/08/2024 03:36:40 56.93 57.05 57.29 57.2 58.4 98.6 73.93 74.15 74.57 74.1 74.3 103.9
25/08/2024 03:36:41 56.73 57.04 57.29 57.2 58.3 98.6 74.13 74.15 74.57 74.1 74.3 103.9
25/08/2024 03:36:42 56.67 56.81 57.29 57.2 58.3 98.6 73.84 74.12 74.57 74.1 74.3 103.9
25/08/2024 03:36:43 56.63 56.77 57.29 57.2 58.3 98.6 73.97 74.02 74.57 74.1 74.3 103.9
25/08/2024 03:36:44 57.06 56.94 57.29 57.2 58.3 98.6 73.95 74.22 74.57 74.1 74.3 103.9
25/08/2024 03:36:45 56.87 56.93 57.29 57.2 58.2 98.6 73.84 74.01 74.57 74.1 74.3 103.9
25/08/2024 03:36:46 56.7 56.91 57.29 57.2 58.2 98.6 73.6 74.07 74.57 74.1 74.3 103.9
25/08/2024 03:36:47 56.85 57.14 57.29 57.2 58.2 98.6 73.39 73.82 74.57 74.1 74.3 103.9
25/08/2024 03:36:48 56.76 56.8 57.29 57.2 58.1 98.6 73.98 74.06 74.57 74.1 74.3 103.9
25/08/2024 03:36:49 57.05 57.04 57.29 57.2 58.1 98.6 74.07 74.27 74.57 74.1 74.3 103.9
25/08/2024 03:36:50 57.26 57.19 57.29 57.2 58.1 98.6 74.06 74.35 74.57 74.1 74.3 103.9
25/08/2024 03:36:51 56.97 57.21 57.29 57.2 58.1 98.6 73.67 74.2 74.57 74.1 74.3 103.8
25/08/2024 03:36:52 57.25 57.25 57.29 57.2 58.1 98.6 74.22 74.27 74.57 74.1 74.3 103.8
25/08/2024 03:36:53 56.45 57.2 57.29 57.2 58 98.6 73.4 74.17 74.57 74.1 74.3 103.8
25/08/2024 03:36:54 57.4 57.23 57.29 57.2 58 98.6 74.2 74.18 74.47 74.1 74.3 103.8
25/08/2024 03:36:55 57.04 57.38 57.38 57.2 58 98.6 73.83 74.41 74.41 74.1 74.3 103.8
25/08/2024 03:36:56 57.1 57.14 57.38 57.2 58 98.6 73.92 74.1 74.41 74.1 74.3 103.8
25/08/2024 03:36:57 56.9 57.1 57.38 57.2 58 98.6 73.81 74.01 74.41 74.1 74.3 103.8
25/08/2024 03:36:58 57.22 57.19 57.38 57.2 57.9 98.6 74.69 74.44 74.44 74.1 74.3 103.8
25/08/2024 03:36:59 57.15 57.24 57.38 57.2 57.9 98.6 74.05 74.6 74.6 74.1 74.3 103.8
25/08/2024 03:37:00 57.05 57.16 57.38 57.2 57.8 98.6 74.21 74.32 74.6 74.1 74.3 103.8
25/08/2024 03:37:01 57.13 57.3 57.38 57.2 57.8 98.6 73.71 74.3 74.6 74.1 74.3 103.8
25/08/2024 03:37:02 56.7 57.13 57.38 57.2 57.8 98.6 73.83 74.09 74.6 74.1 74.3 103.8
25/08/2024 03:37:03 57.52 57.33 57.38 57.1 57.8 98.6 74.15 74.38 74.6 74.1 74.3 103.8
25/08/2024 03:37:04 57.07 57.35 57.38 57.1 57.8 98.6 73.89 74.24 74.6 74.1 74.3 103.8
25/08/2024 03:37:05 56.82 57.15 57.38 57.1 57.8 98.6 73.65 74.06 74.6 74.1 74.3 103.8
25/08/2024 03:37:06 56.95 57.05 57.38 57.1 57.7 98.6 73.73 74.08 74.6 74.1 74.3 103.8
25/08/2024 03:37:07 57.12 57.16 57.38 57.1 57.7 98.6 74.63 74.59 74.6 74.1 74.3 103.8
25/08/2024 03:37:08 57.24 57.29 57.38 57.1 57.7 98.6 74.13 74.46 74.6 74.1 74.3 103.8
25/08/2024 03:37:09 56.9 57.15 57.38 57.1 57.6 98.6 74.2 74.54 74.6 74.1 74.3 103.8
25/08/2024 03:37:10 57.03 57.14 57.38 57.1 57.6 98.6 74.08 74.34 74.6 74.1 74.3 103.8
25/08/2024 03:37:11 56.68 57 57.38 57.1 57.5 98.6 74 74.36 74.6 74.1 74.3 103.8
25/08/2024 03:37:12 57.29 57.13 57.38 57.1 57.5 98.6 73.99 74.17 74.6 74.1 74.3 103.8
25/08/2024 03:37:13 57.46 57.36 57.38 57.1 57.5 98.6 73.91 74.23 74.6 74 74.3 103.8
25/08/2024 03:37:14 57.28 57.43 57.43 57 57.5 98.6 74.12 74.22 74.6 74 74.3 103.8
25/08/2024 03:37:15 57.1 57.36 57.43 57 57.5 98.6 73.94 74.2 74.6 74 74.3 103.8
25/08/2024 03:37:16 57.06 57.25 57.43 57 57.5 98.6 73.85 74.15 74.6 74 74.3 103.8
25/08/2024 03:37:17 56.94 57.16 57.43 57 57.5 98.6 74.04 74.21 74.6 74 74.3 103.8
25/08/2024 03:37:18 57.17 57.22 57.43 57 57.5 98.6 73.59 74.15 74.6 74 74.3 103.8
25/08/2024 03:37:19 56.81 57.14 57.43 57 57.5 98.6 73.54 73.88 74.6 74 74.3 103.8
25/08/2024 03:37:20 56.64 56.87 57.43 57 57.5 98.6 73.18 73.7 74.6 74 74.2 103.8
25/08/2024 03:37:21 56.75 56.85 57.43 57 57.5 98.6 73.63 73.78 74.6 74 74.2 103.8
25/08/2024 03:37:22 56.91 56.92 57.43 57 57.4 98.6 73.41 73.8 74.6 74 74.2 103.8
25/08/2024 03:37:23 56.86 56.93 57.43 57 57.4 98.6 73.45 73.61 74.6 74 74.2 103.8
25/08/2024 03:37:24 56.8 57.03 57.43 57 57.4 98.6 73.44 73.74 74.6 74 74.2 103.8
25/08/2024 03:37:25 56.95 56.93 57.43 57 57.2 98.6 73.86 73.83 74.6 74 74.2 103.8
25/08/2024 03:37:26 56.91 57.04 57.43 57 57.2 98.6 73.76 73.93 74.6 74 74.2 103.8
25/08/2024 03:37:27 57.07 57.12 57.43 57 57.2 98.6 74.06 74.01 74.6 74 74.2 103.8
25/08/2024 03:37:28 56.78 57.06 57.43 57 57.2 98.6 74.01 74.12 74.6 74 74.2 103.8
25/08/2024 03:37:29 56.67 56.93 57.43 57 57.2 98.6 73.76 74.1 74.59 74 74.2 103.8
25/08/2024 03:37:30 56.91 56.92 57.43 57 57.2 98.6 73.8 74.07 74.59 74 74.2 103.8
25/08/2024 03:37:31 56.95 56.97 57.43 57 57.2 98.6 73.85 74.13 74.59 74 74.2 103.8
25/08/2024 03:37:32 56.97 57.07 57.43 57 57.2 98.6 73.95 74.15 74.59 74 74.2 103.8
25/08/2024 03:37:33 57.17 57.14 57.43 57 57.2 98.6 73.94 74.18 74.59 74 74.2 103.7
25/08/2024 03:37:34 56.98 57.18 57.43 57 57.2 98.6 73.61 74.14 74.59 74 74.2 103.7
25/08/2024 03:37:35 57.03 57.15 57.43 57 57.2 98.6 73.86 74.04 74.59 74 74.2 103.7
25/08/2024 03:37:36 56.77 57.08 57.43 57 57.2 98.6 73.74 74.08 74.59 74 74.2 103.7
25/08/2024 03:37:37 56.67 56.89 57.43 57 57.2 98.6 73.66 74.08 74.54 74 74.2 103.7
25/08/2024 03:37:38 56.93 56.89 57.43 57 57.2 98.6 73.94 74.18 74.54 74 74.2 103.7
25/08/2024 03:37:39 56.87 57 57.43 57 57.2 98.6 73.78 74.01 74.36 74 74.2 103.7
25/08/2024 03:37:40 56.69 56.89 57.43 57 57.2 98.5 73.82 74.03 74.36 74 74.2 103.7
25/08/2024 03:37:41 56.69 56.8 57.43 57 57.2 98.5 73.61 74.01 74.23 74 74.2 103.7
25/08/2024 03:37:42 57.13 57.01 57.43 57 57.2 98.5 73.94 73.86 74.23 74 74.2 103.7
25/08/2024 03:37:43 56.95 57.11 57.43 57 57.2 98.5 73.94 74.14 74.22 74 74.2 103.7
25/08/2024 03:37:44 56.9 57.03 57.36 57 57.2 98.5 73.74 73.99 74.21 74 74.2 103.7
25/08/2024 03:37:45 56.78 56.92 57.25 57 57.2 98.5 73.79 73.98 74.21 74 74.2 103.7
25/08/2024 03:37:46 56.93 57.02 57.22 57 57.2 98.5 73.74 74.04 74.21 74 74.2 103.7
25/08/2024 03:37:47 56.82 57.04 57.22 57 57.2 98.5 73.87 74.13 74.18 74 74.2 103.7
25/08/2024 03:37:48 56.78 56.99 57.18 57 57.2 98.5 73.7 74.09 74.18 74 74.2 103.7
25/08/2024 03:37:49 56.67 56.85 57.18 57 57.2 98.5 73.56 74 74.18 74 74.2 103.7
25/08/2024 03:37:50 57.03 56.95 57.18 57 57.2 98.5 73.82 74.1 74.18 74 74.2 103.7
25/08/2024 03:37:51 56.83 56.98 57.18 57 57.2 98.5 73.66 74.13 74.18 74 74.2 103.7
25/08/2024 03:37:52 56.64 56.96 57.18 57 57.2 98.5 73.76 73.98 74.18 74 74.2 103.7
25/08/2024 03:37:53 56.92 56.91 57.18 57 57.2 98.5 73.75 74 74.18 74 74.2 103.7
25/08/2024 03:37:54 57.14 57.06 57.18 57 57.2 98.5 73.95 74.1 74.18 74 74.2 103.7
25/08/2024 03:37:55 56.92 57.03 57.18 57 57.2 98.5 73.31 73.85 74.18 74 74.2 103.7
25/08/2024 03:37:56 57.07 57.06 57.18 57 57.2 98.5 73.77 73.71 74.18 74 74.2 103.7
25/08/2024 03:37:57 56.67 57.09 57.18 57 57.2 98.5 74.06 74.04 74.18 74 74.2 103.7
25/08/2024 03:37:58 56.5 56.81 57.18 57 57.2 98.5 73.74 74.02 74.18 74 74.2 103.7
25/08/2024 03:37:59 56.84 56.81 57.18 57 57.2 98.5 73.74 73.89 74.18 74 74.2 103.7
25/08/2024 03:38:00 56.89 56.98 57.18 57 57.2 98.5 73.66 73.93 74.18 74 74.2 103.7
25/08/2024 03:38:01 56.93 57 57.18 57 57.2 98.5 73.72 73.94 74.18 74 74.2 103.7
25/08/2024 03:38:02 57.01 57.09 57.18 57 57.2 98.5 74.04 74.18 74.18 74 74.2 103.7
25/08/2024 03:38:03 57.13 57.1 57.18 57 57.2 98.5 74.22 74.36 74.36 74 74.2 103.7
25/08/2024 03:38:04 57.36 57.36 57.36 57 57.2 98.5 74.34 74.49 74.49 74 74.2 103.7
25/08/2024 03:38:05 57.05 57.34 57.36 57 57.2 98.5 73.76 74.35 74.49 74 74.2 103.7
25/08/2024 03:38:06 56.75 57.18 57.36 57 57.2 98.5 73.65 74.07 74.49 74 74.2 103.7
25/08/2024 03:38:07 56.84 56.99 57.36 57 57.2 98.5 73.64 74.01 74.49 74 74.2 103.7
25/08/2024 03:38:08 56.85 56.91 57.36 57 57.2 98.5 74.11 74.15 74.49 74 74.2 103.7
25/08/2024 03:38:09 57.1 57.05 57.36 57 57.2 98.5 73.99 74.12 74.49 74 74.2 103.7
25/08/2024 03:38:10 57.07 57.09 57.36 57 57.2 98.5 73.68 74.21 74.49 74 74.2 103.7
25/08/2024 03:38:11 56.48 57.06 57.36 57 57.2 98.5 73.82 73.97 74.49 74 74.2 103.7
25/08/2024 03:38:12 56.85 56.83 57.36 57 57.2 98.5 73.81 74.05 74.49 74 74.2 103.7
25/08/2024 03:38:13 57.2 57.11 57.36 57 57.2 98.5 74.04 74.05 74.49 74 74.2 103.7
25/08/2024 03:38:14 56.93 57.14 57.36 57 57.2 98.5 73.8 74.25 74.49 74 74.2 103.7
25/08/2024 03:38:15 57.02 57.08 57.36 57 57.2 98.5 74.15 74.24 74.49 74 74.2 103.7
25/08/2024 03:38:16 56.53 57.07 57.36 57 57.2 98.5 73.39 74.31 74.49 74 74.2 103.7
25/08/2024 03:38:17 56.88 56.88 57.36 57 57.2 98.5 74 74.08 74.49 74 74.2 103.7
25/08/2024 03:38:18 57.08 57.06 57.36 57 57.2 98.5 74.45 74.55 74.55 74 74.2 103.7
25/08/2024 03:38:19 56.78 57.07 57.36 57 57.2 98.5 73.93 74.45 74.55 74 74.2 103.7
25/08/2024 03:38:20 57.02 57.1 57.36 57 57.2 98.5 73.85 74.26 74.55 74 74.2 103.7
25/08/2024 03:38:21 57 57.01 57.36 57 57.2 98.5 73.95 74.25 74.55 74 74.2 103.7
25/08/2024 03:38:22 56.83 57.06 57.36 57 57.2 98.5 73.79 74.18 74.55 74 74.2 103.6
25/08/2024 03:38:23 56.67 56.87 57.36 57 57.2 98.5 73.6 73.92 74.55 74 74.2 103.6
25/08/2024 03:38:24 56.94 56.98 57.36 57 57.2 98.5 73.97 73.98 74.55 74 74.2 103.6
25/08/2024 03:38:25 57.25 57.17 57.36 57 57.2 98.5 74.04 74.22 74.55 74 74.2 103.6
25/08/2024 03:38:26 56.76 57.23 57.36 57 57.2 98.5 73.8 74.18 74.55 74 74.2 103.6
25/08/2024 03:38:27 56.83 56.89 57.36 57 57.2 98.5 73.94 74.04 74.55 74 74.2 103.6
25/08/2024 03:38:28 56.71 56.94 57.36 57 57.2 98.5 74.06 74.18 74.55 74 74.2 103.6
25/08/2024 03:38:29 56.99 56.96 57.36 57 57.2 98.5 73.78 74.07 74.55 74 74.2 103.6
25/08/2024 03:38:30 56.77 56.97 57.36 57 57.2 98.5 73.7 74.06 74.55 74 74.2 103.6
25/08/2024 03:38:31 56.88 56.93 57.36 57 57.2 98.5 73.8 73.95 74.55 74 74.2 103.6
25/08/2024 03:38:32 57.06 57.12 57.36 57 57.2 98.5 74.09 74.16 74.55 74 74.2 103.6
25/08/2024 03:38:33 57.15 57.14 57.36 57 57.2 98.5 73.84 74.13 74.55 74 74.2 103.6
25/08/2024 03:38:34 56.83 57.09 57.34 57 57.2 98.5 73.96 74.19 74.55 74 74.2 103.6
25/08/2024 03:38:35 56.39 56.99 57.23 57 57.2 98.5 73.84 74.16 74.55 74 74.2 103.6
25/08/2024 03:38:36 56.62 56.76 57.23 57 57.2 98.5 73.83 74.2 74.55 74 74.2 103.6
25/08/2024 03:38:37 56.97 56.94 57.23 57 57.2 98.5 73.51 74.02 74.55 74 74.2 103.6
25/08/2024 03:38:38 57.08 57.06 57.23 57 57.2 98.5 73.53 73.97 74.55 74 74.2 103.6
25/08/2024 03:38:39 56.9 57.04 57.23 57 57.2 98.5 73.65 73.91 74.55 74 74.2 103.6
25/08/2024 03:38:40 56.63 57.03 57.23 57 57.2 98.5 73.84 74.05 74.55 74 74.2 103.6
25/08/2024 03:38:41 57.25 57.1 57.23 57 57.2 98.5 73.92 73.98 74.55 74 74.2 103.6
25/08/2024 03:38:42 56.91 57.17 57.23 57 57.2 98.5 74.07 74.29 74.55 74 74.2 103.6
25/08/2024 03:38:43 57.16 57.14 57.23 57 57.2 98.5 73.94 74.2 74.55 74 74.2 103.6
25/08/2024 03:38:44 56.83 57.06 57.23 57 57.2 98.5 73.91 74.11 74.55 74 74.2 103.6
25/08/2024 03:38:45 56.85 57.02 57.23 57 57.2 98.5 73.72 74.09 74.55 74 74.2 103.6
25/08/2024 03:38:46 57.35 57.2 57.23 57 57.2 98.5 74.38 74.29 74.55 74 74.2 103.6
25/08/2024 03:38:47 56.85 57.19 57.23 57 57.2 98.5 74.21 74.36 74.55 74 74.2 103.6
25/08/2024 03:38:48 56.79 57.06 57.23 57 57.2 98.5 74.1 74.4 74.45 74 74.2 103.6
25/08/2024 03:38:49 57.43 57.31 57.31 57 57.2 98.5 74.61 74.66 74.66 74 74.2 103.6
25/08/2024 03:38:50 57.6 57.53 57.53 57 57.2 98.5 73.95 74.61 74.66 74 74.2 103.6
25/08/2024 03:38:51 57.34 57.48 57.53 57 57.2 98.5 73.88 74.28 74.66 74 74.2 103.6
25/08/2024 03:38:52 57.22 57.53 57.53 57 57.2 98.5 74.34 74.56 74.66 74 74.2 103.6
25/08/2024 03:38:53 57.47 57.44 57.53 57 57.2 98.4 73.95 74.4 74.66 74 74.2 103.6
25/08/2024 03:38:54 57.04 57.42 57.53 57 57.2 98.4 73.76 74.19 74.66 74 74.2 103.6
25/08/2024 03:38:55 56.66 57.2 57.53 57 57.2 98.4 73.75 74.09 74.66 74 74.2 103.6
25/08/2024 03:38:56 56.82 56.98 57.53 57 57.2 98.4 73.65 73.96 74.66 74 74.2 103.6
25/08/2024 03:38:57 56.55 56.86 57.53 57 57.2 98.4 73.88 74.01 74.66 74 74.2 103.6
25/08/2024 03:38:58 57.1 56.98 57.53 57 57.2 98.4 73.5 73.88 74.66 74 74.2 103.6
25/08/2024 03:38:59 57.09 57.08 57.53 57 57.2 98.4 74.15 74.09 74.66 74 74.2 103.6
25/08/2024 03:39:00 56.93 57.14 57.53 57 57.2 98.4 73.86 74.16 74.66 74 74.2 103.6
25/08/2024 03:39:01 56.98 57.04 57.53 57 57.2 98.4 73.78 74.04 74.66 74 74.2 103.6
25/08/2024 03:39:02 56.68 57.02 57.53 57 57.2 98.4 73.77 74 74.66 74 74.2 103.6
25/08/2024 03:39:03 56.93 56.93 57.53 57 57.2 98.4 73.83 73.94 74.66 74 74.2 103.6
25/08/2024 03:39:04 57.04 57.02 57.53 57 57.2 98.4 73.72 73.99 74.66 74 74.2 103.6
25/08/2024 03:39:05 56.76 57.02 57.53 57 57.2 98.4 73.68 73.94 74.66 74 74.2 103.6
25/08/2024 03:39:06 56.98 57.01 57.53 57 57.2 98.4 73.99 74.17 74.66 74 74.2 103.6
25/08/2024 03:39:07 57.08 57.1 57.53 57 57.2 98.4 73.72 74.11 74.66 74 74.2 103.6
25/08/2024 03:39:08 56.91 57.09 57.53 57 57.2 98.4 73.71 74.01 74.66 74 74.2 103.6
25/08/2024 03:39:09 56.97 57.06 57.53 57 57.2 98.4 73.84 74.11 74.66 74 74.2 103.6
25/08/2024 03:39:10 56.98 57.15 57.53 57 57.2 98.4 74.19 74.4 74.66 74 74.2 103.6
25/08/2024 03:39:11 56.84 56.94 57.53 57 57.2 98.4 74.19 74.48 74.66 74 74.2 103.5
25/08/2024 03:39:12 57.19 57.14 57.53 57 57.2 98.4 73.8 74.3 74.66 74 74.2 103.5
25/08/2024 03:39:13 57.3 57.42 57.53 57 57.2 98.4 74.46 74.48 74.66 74 74.2 103.5
25/08/2024 03:39:14 56.91 57.14 57.53 57 57.2 98.4 73.66 74.34 74.66 74 74.2 103.5
25/08/2024 03:39:15 56.9 57.1 57.53 57 57.2 98.4 74.29 74.29 74.66 74 74.2 103.5
25/08/2024 03:39:16 57.01 57.02 57.53 57 57.2 98.4 73.99 74.24 74.66 74 74.2 103.5
25/08/2024 03:39:17 57.23 57.17 57.53 57 57.2 98.4 74.07 74.25 74.66 74 74.2 103.5
25/08/2024 03:39:18 57.14 57.22 57.53 57 57.2 98.4 73.85 74.12 74.66 74 74.2 103.5
25/08/2024 03:39:19 57.11 57.27 57.53 57 57.2 98.4 74.06 74.18 74.61 74 74.2 103.5
25/08/2024 03:39:20 56.75 57.1 57.53 57 57.2 98.4 74.4 74.45 74.56 74 74.2 103.5
25/08/2024 03:39:21 57.25 57.26 57.53 57 57.2 98.4 73.55 74.45 74.56 74 74.2 103.5
25/08/2024 03:39:22 56.68 57.06 57.44 57 57.2 98.4 73.83 74.03 74.48 74 74.2 103.5
25/08/2024 03:39:23 56.83 56.89 57.42 57 57.2 98.4 74.12 74.26 74.48 74 74.2 103.5
25/08/2024 03:39:24 56.59 56.88 57.42 57 57.2 98.4 73.8 74.19 74.48 74 74.2 103.5
25/08/2024 03:39:25 56.83 56.82 57.42 57 57.2 98.4 73.79 74.08 74.48 74 74.2 103.5
25/08/2024 03:39:26 56.57 56.81 57.42 57 57.2 98.4 73.73 74.01 74.48 74 74.2 103.5
25/08/2024 03:39:27 57.17 57.03 57.42 57 57.2 98.4 73.9 74.12 74.48 74 74.2 103.5
25/08/2024 03:39:28 57.7 57.52 57.52 57 57.2 98.4 74.58 74.75 74.75 74 74.2 103.5
25/08/2024 03:39:29 56.99 57.45 57.52 57 57.2 98.4 73.74 74.3 74.75 74 74.2 103.5
25/08/2024 03:39:30 56.97 57.25 57.52 57 57.2 98.4 73.94 74.21 74.75 74 74.2 103.5
25/08/2024 03:39:31 56.91 57.05 57.52 57 57.2 98.4 73.98 74.21 74.75 74 74.2 103.5
25/08/2024 03:39:32 56.85 57.01 57.52 57 57.2 98.4 73.9 74.16 74.75 74 74.2 103.5
25/08/2024 03:39:33 57.09 57.11 57.52 57 57.2 98.4 73.83 74.1 74.75 74 74.2 103.5
25/08/2024 03:39:34 57.09 57.11 57.52 57 57.2 98.4 74.06 74.07 74.75 74 74.2 103.5
25/08/2024 03:39:35 57.84 57.66 57.66 57 57.2 98.4 74.16 74.21 74.75 74 74.2 103.5
25/08/2024 03:39:36 59.18 58.72 58.72 57 57.2 98.4 74.6 74.61 74.75 74 74.2 103.5
25/08/2024 03:39:37 61.14 60.44 60.44 57.1 57.2 98.4 75.15 75.19 75.19 74 74.2 103.5
25/08/2024 03:39:38 59.61 60.48 60.48 57.1 57.2 98.4 74.96 75.25 75.25 74 74.2 103.5
25/08/2024 03:39:39 58.44 59.91 60.48 57.1 57.2 98.4 73.88 75.06 75.25 74 74.2 103.5
25/08/2024 03:39:40 57.69 59.07 60.48 57.1 57.2 98.4 74.18 74.57 75.25 74 74.2 103.5
25/08/2024 03:39:41 57.16 58.21 60.48 57.1 57.2 98.4 74 74.38 75.25 74 74.2 103.5
25/08/2024 03:39:42 57.03 57.67 60.48 57.1 57.2 98.4 74.03 74.36 75.25 74 74.2 103.5
25/08/2024 03:39:43 57.01 57.24 60.48 57.1 57.2 98.4 73.73 74.27 75.25 74 74.2 103.5
25/08/2024 03:39:44 56.67 57.11 60.48 57.1 57.2 98.4 73.76 74.1 75.25 74 74.2 103.5
25/08/2024 03:39:45 56.71 56.88 60.48 57.1 57.2 98.4 73.68 74 75.25 74 74.2 103.5
25/08/2024 03:39:46 57.14 57.03 60.48 57.1 57.2 98.4 73.99 74 75.25 74 74.2 103.5
25/08/2024 03:39:47 57.03 57.09 60.48 57.1 57.2 98.4 73.88 74.11 75.25 74 74.2 103.5
25/08/2024 03:39:48 56.58 57.05 60.48 57.1 57.2 98.4 73.79 74.08 75.25 74 74.2 103.5
25/08/2024 03:39:49 56.1 56.76 60.48 57.1 57.2 98.4 73.63 73.95 75.25 74 74.2 103.5
25/08/2024 03:39:50 57.02 56.85 60.48 57.1 57.2 98.4 74.1 74.02 75.25 74 74.2 103.5
25/08/2024 03:39:51 57.07 57.05 60.48 57.1 57.2 98.4 73.99 74.15 75.25 74 74.2 103.5
25/08/2024 03:39:52 56.96 57.03 60.48 57.1 57.2 98.4 74.02 74.14 75.25 74 74.2 103.5
25/08/2024 03:39:53 56.99 57.22 60.48 57.1 57.2 98.4 73.87 74.14 75.25 74 74.2 103.5
25/08/2024 03:39:54 56.83 56.97 60.48 57.1 57.2 98.4 73.66 74.05 75.25 74 74.2 103.5
25/08/2024 03:39:55 56.5 56.87 60.48 57.1 57.2 98.4 73.77 74.09 75.25 74 74.2 103.5
25/08/2024 03:39:56 56.84 56.84 60.48 57.1 57.2 98.4 73.63 73.96 75.25 74 74.2 103.5
25/08/2024 03:39:57 56.47 56.79 60.48 57.1 57.2 98.4 73.63 73.97 75.25 74 74.2 103.5
25/08/2024 03:39:58 56.86 56.82 60.48 57.1 57.2 98.4 73.57 73.89 75.25 74 74.2 103.5
25/08/2024 03:39:59 57.01 57 60.48 57.1 57.2 98.4 73.59 73.92 75.25 74 74.2 103.5
25/08/2024 03:40:00 56.7 57.02 60.48 57.1 57.2 98.4 73.63 73.85 75.25 74 74.2 103.5
25/08/2024 03:40:01 56.8 56.91 60.48 57.1 57.2 98.3 73.97 73.92 75.25 74 74.2 103.5
25/08/2024 03:40:02 56.9 56.91 60.48 57.1 57.2 98.3 73.75 74.1 75.25 74 74.2 103.4
25/08/2024 03:40:03 57.14 57.15 60.48 57.1 57.2 98.3 73.74 74 75.25 74 74.2 103.4
25/08/2024 03:40:04 56.74 57.12 60.48 57.1 57.2 98.3 73.55 73.95 75.25 74 74.2 103.4
25/08/2024 03:40:05 56.84 56.92 60.48 57.1 57.2 98.3 73.67 73.92 75.25 74 74.2 103.4
25/08/2024 03:40:06 57.01 57.01 60.48 57.1 57.2 98.3 73.76 73.84 75.25 74 74.2 103.4
25/08/2024 03:40:07 56.96 57.02 60.48 57.1 57.2 98.3 73.62 73.87 75.25 74 74.2 103.4
25/08/2024 03:40:08 56.98 57.09 59.91 57.1 57.2 98.3 73.76 73.9 75.06 73.9 74.2 103.4
25/08/2024 03:40:09 56.89 57.18 59.07 57.1 57.2 98.3 73.95 74.05 74.57 73.9 74.2 103.4
25/08/2024 03:40:10 56.84 56.94 58.21 57.1 57.2 98.3 73.65 74 74.38 73.9 74.2 103.4
25/08/2024 03:40:11 56.91 57.05 57.67 57.1 57.2 98.3 73.71 73.94 74.36 73.9 74.2 103.4
25/08/2024 03:40:12 56.86 56.97 57.24 57.1 57.2 98.3 73.71 74.04 74.27 73.9 74.2 103.4
25/08/2024 03:40:13 56.57 56.92 57.22 57.1 57.2 98.3 73.58 73.92 74.15 73.9 74.2 103.4
25/08/2024 03:40:14 57 56.93 57.22 57.1 57.2 98.3 73.67 73.95 74.15 73.9 74.2 103.4
25/08/2024 03:40:15 56.66 56.88 57.22 57.1 57.2 98.3 73.68 73.99 74.15 73.9 74.2 103.4
25/08/2024 03:40:16 56.94 56.95 57.22 57.1 57.2 98.3 73.6 73.95 74.15 73.9 74.2 103.4
25/08/2024 03:40:17 56.68 56.99 57.22 57.1 57.2 98.3 73.56 73.86 74.15 73.9 74.2 103.4
25/08/2024 03:40:18 56.63 56.76 57.22 57.1 57.2 98.3 73.57 73.72 74.15 73.9 74.2 103.4
25/08/2024 03:40:19 57.12 57.01 57.22 57.1 57.2 98.3 73.85 73.81 74.15 73.9 74.2 103.4
25/08/2024 03:40:20 57.01 57.04 57.22 57.1 57.2 98.3 74.39 74.23 74.23 73.9 74.2 103.4
25/08/2024 03:40:21 57.37 57.31 57.31 57.1 57.2 98.3 74.04 74.27 74.27 73.9 74.2 103.4
25/08/2024 03:40:22 57.03 57.32 57.32 57.1 57.2 98.3 74.19 74.27 74.27 73.9 74.2 103.4
25/08/2024 03:40:23 56.62 57.15 57.32 57.1 57.2 98.3 73.92 74.34 74.34 73.9 74.2 103.4
25/08/2024 03:40:24 56.87 56.89 57.32 57.1 57.2 98.3 73.7 74.12 74.34 73.9 74.2 103.4
25/08/2024 03:40:25 56.97 56.96 57.32 57.1 57.2 98.3 74.09 74.22 74.34 73.9 74.2 103.4
25/08/2024 03:40:26 56.82 56.99 57.32 57 57.2 98.3 74.11 74.28 74.34 73.9 74.2 103.4
25/08/2024 03:40:27 56.93 56.98 57.32 57 57.2 98.3 73.67 74.19 74.34 73.9 74.2 103.4
25/08/2024 03:40:28 56.64 56.92 57.32 57 57.2 98.3 73.8 74.12 74.34 73.9 74.2 103.4
25/08/2024 03:40:29 56.95 56.91 57.32 57 57.2 98.3 73.64 74.06 74.34 73.9 74.2 103.4
25/08/2024 03:40:30 56.98 57.1 57.32 57 57.2 98.3 73.99 74.19 74.34 73.9 74.2 103.4
25/08/2024 03:40:31 56.96 57.03 57.32 57 57.2 98.3 73.77 74.16 74.34 73.9 74.2 103.4
25/08/2024 03:40:32 57.26 57.25 57.32 57 57.2 98.3 74.13 74.22 74.34 73.9 74.2 103.4
25/08/2024 03:40:33 57.46 57.37 57.37 57 57.2 98.3 74.73 74.82 74.82 73.9 74.2 103.4
25/08/2024 03:40:34 57.36 57.43 57.43 57 57.2 98.3 74.21 74.55 74.82 73.9 74.2 103.4
25/08/2024 03:40:35 56.7 57.41 57.43 57 57.2 98.3 74 74.54 74.82 73.9 74.2 103.4
25/08/2024 03:40:36 57.19 57.11 57.43 57 57.2 98.3 73.93 74.14 74.82 73.9 74.2 103.4
25/08/2024 03:40:37 56.83 57.11 57.43 57 57.2 98.3 73.73 74.08 74.82 73.9 74.2 103.4
25/08/2024 03:40:38 56.85 57.05 57.43 57 57.2 98.3 74 74.08 74.82 73.9 74.2 103.4
25/08/2024 03:40:39 57.21 57.13 57.43 57 57.2 98.3 74.13 74.19 74.82 73.9 74.2 103.4
25/08/2024 03:40:40 56.68 57.18 57.43 57 57.2 98.3 73.95 74.19 74.82 73.9 74.2 103.4
25/08/2024 03:40:41 56.78 56.89 57.43 57 57.2 98.3 73.72 74.18 74.82 73.9 74.2 103.4
25/08/2024 03:40:42 57.17 57.08 57.43 57 57.2 98.3 74.03 74.23 74.82 73.9 74.2 103.4
25/08/2024 03:40:43 56.84 57.09 57.43 57 57.2 98.3 73.68 74.07 74.82 73.9 74.2 103.4
25/08/2024 03:40:44 57.29 57.31 57.43 57 57.2 98.3 73.43 73.88 74.82 73.9 74.2 103.4
25/08/2024 03:40:45 56.84 57.13 57.43 57 57.2 98.3 73.62 73.88 74.82 73.9 74.1 103.4
25/08/2024 03:40:46 56.93 57.1 57.43 57 57.2 98.3 74.04 74.13 74.82 73.9 74.1 103.4
25/08/2024 03:40:47 56.67 56.99 57.43 57 57.2 98.3 74.07 74.22 74.82 73.9 74.1 103.4
25/08/2024 03:40:48 56.82 56.87 57.43 57 57.2 98.3 73.73 74.12 74.82 73.9 74.1 103.4
25/08/2024 03:40:49 56.74 56.9 57.43 57 57.2 98.3 74.16 74.23 74.82 73.9 74.1 103.3
25/08/2024 03:40:50 56.68 56.83 57.43 57 57.2 98.3 73.7 74.1 74.82 73.9 74.1 103.3
25/08/2024 03:40:51 56.83 56.87 57.43 57 57.2 98.3 74.06 74.08 74.82 73.9 74.1 103.3
25/08/2024 03:40:52 56.61 56.79 57.43 57 57.2 98.3 73.76 74.14 74.82 73.9 74.1 103.3
25/08/2024 03:40:53 56.98 56.97 57.43 57 57.2 98.3 73.69 73.96 74.82 73.9 74.1 103.3
25/08/2024 03:40:54 56.99 56.98 57.43 57 57.2 98.3 73.86 73.95 74.82 73.9 74.1 103.3
25/08/2024 03:40:55 56.93 57.1 57.43 57 57.2 98.3 73.68 73.97 74.82 73.9 74.1 103.3
25/08/2024 03:40:56 56.88 56.98 57.43 57 57.2 98.3 73.9 74.08 74.82 73.9 74.1 103.3
25/08/2024 03:40:57 56.71 56.91 57.43 57 57.2 98.3 73.59 74.03 74.82 73.9 74.1 103.3
25/08/2024 03:40:58 56.68 56.84 57.43 57 57.2 98.3 73.54 73.92 74.82 73.9 74.1 103.3
25/08/2024 03:40:59 56.75 56.98 57.43 57 57.2 98.3 73.9 74.07 74.82 73.9 74.1 103.3
25/08/2024 03:41:00 56.66 56.72 57.43 57 57.2 98.3 73.65 73.99 74.82 73.9 74.1 103.3
25/08/2024 03:41:01 57.18 57.03 57.43 57 57.2 98.3 74.14 74.23 74.82 73.9 74.1 103.3
25/08/2024 03:41:02 57.06 57.06 57.43 57 57.2 98.3 73.92 74.24 74.82 73.9 74.1 103.3
25/08/2024 03:41:03 57.18 57.22 57.43 57 57.2 98.3 73.92 74.14 74.55 73.9 74.1 103.3
25/08/2024 03:41:04 56.8 57.1 57.41 57 57.2 98.3 73.99 74.18 74.54 73.9 74.1 103.3
25/08/2024 03:41:05 56.81 57.09 57.31 57 57.2 98.3 73.56 73.99 74.24 73.9 74.1 103.3
25/08/2024 03:41:06 56.82 56.92 57.31 57 57.2 98.3 73.75 73.91 74.24 73.9 74.1 103.3
25/08/2024 03:41:07 56.86 56.93 57.31 57 57.2 98.3 73.79 73.84 74.24 73.9 74.1 103.3
25/08/2024 03:41:08 57.03 57.03 57.31 57 57.2 98.3 74.1 74.11 74.24 73.9 74.1 103.3
25/08/2024 03:41:09 56.8 57.09 57.31 57 57.2 98.3 73.75 74.16 74.24 73.9 74.1 103.3
25/08/2024 03:41:10 56.71 56.9 57.31 57 57.2 98.3 73.94 74.08 74.24 73.9 74.1 103.3
25/08/2024 03:41:11 57.08 57.03 57.31 57 57.2 98.3 73.77 74.06 74.24 73.9 74.1 103.3
25/08/2024 03:41:12 57.11 57.12 57.31 57 57.2 98.3 74.21 74.3 74.3 73.9 74.1 103.3
25/08/2024 03:41:13 57.24 57.26 57.31 57 57.2 98.3 74.15 74.52 74.52 73.9 74.1 103.3
25/08/2024 03:41:14 57.21 57.3 57.3 57 57.2 98.3 73.69 74.23 74.52 73.9 74.1 103.3
25/08/2024 03:41:15 56.93 57.21 57.3 57 57.2 98.3 73.82 74.19 74.52 73.9 74.1 103.3
25/08/2024 03:41:16 56.93 57.03 57.3 57 57.2 98.3 73.81 74.18 74.52 73.9 74.1 103.3
25/08/2024 03:41:17 57.1 57.09 57.3 57 57.2 98.3 73.57 73.87 74.52 73.9 74.1 103.3
25/08/2024 03:41:18 56.77 57.08 57.3 57 57.2 98.3 73.75 74 74.52 73.9 74.1 103.3
25/08/2024 03:41:19 56.65 56.92 57.3 57 57.2 98.3 73.68 73.91 74.52 73.9 74.1 103.3
25/08/2024 03:41:20 56.31 56.8 57.3 57 57.2 98.3 73.63 73.86 74.52 73.9 74.1 103.3
25/08/2024 03:41:21 56.86 56.75 57.3 57 57.2 98.3 73.82 73.87 74.52 73.9 74.1 103.3
25/08/2024 03:41:22 57.05 56.95 57.3 57 57.2 98.3 73.76 73.85 74.52 73.9 74.1 103.3
25/08/2024 03:41:23 56.87 57.02 57.3 57 57.2 98.3 73.71 73.98 74.52 73.9 74.1 103.3
25/08/2024 03:41:24 56.75 57.03 57.3 57 57.2 98.3 73.57 73.91 74.52 73.9 74.1 103.3
25/08/2024 03:41:25 56.73 56.87 57.3 57 57.2 98.2 74.01 74.11 74.52 73.9 74.1 103.3
25/08/2024 03:41:26 56.99 56.94 57.3 57 57.2 98.2 73.85 74.1 74.52 73.9 74.1 103.3
25/08/2024 03:41:27 57.11 57.15 57.3 57 57.2 98.2 73.89 74.19 74.52 73.9 74.1 103.3
25/08/2024 03:41:28 57.38 57.33 57.33 57 57.2 98.2 73.88 74.16 74.52 73.9 74.1 103.3
25/08/2024 03:41:29 57.25 57.32 57.33 57 57.2 98.2 73.75 74.01 74.52 73.9 74.1 103.3
25/08/2024 03:41:30 56.98 57.35 57.35 57 57.2 98.2 73.81 74.12 74.52 73.9 74.1 103.3
25/08/2024 03:41:31 56.88 57.08 57.35 57 57.2 98.2 73.73 74.1 74.52 73.9 74.1 103.3
25/08/2024 03:41:32 56.9 57.06 57.35 57 57.2 98.2 73.7 74.04 74.52 73.9 74.1 103.3
25/08/2024 03:41:33 56.87 56.95 57.35 57 57.2 98.2 73.88 74.02 74.52 73.9 74.1 103.3
25/08/2024 03:41:34 56.58 56.93 57.35 57 57.2 98.2 73.97 74.09 74.52 73.9 74.1 103.3
25/08/2024 03:41:35 56.85 56.83 57.35 57 57.2 98.2 73.87 74.09 74.52 73.9 74.1 103.3
25/08/2024 03:41:36 56.73 56.89 57.35 57 57.2 98.2 74.09 74.16 74.52 73.9 74.1 103.3
25/08/2024 03:41:37 56.9 56.91 57.35 57 57.2 98.2 73.97 74.2 74.52 73.9 74.1 103.3
25/08/2024 03:41:38 56.81 56.97 57.35 57 57.2 98.2 73.84 74.13 74.52 73.9 74.1 103.3
25/08/2024 03:41:39 56.72 56.82 57.35 57 57.2 98.2 73.87 74.06 74.52 73.9 74.1 103.3
25/08/2024 03:41:40 56.94 57.01 57.35 57 57.2 98.2 73.75 74.06 74.52 73.9 74.1 103.3
25/08/2024 03:41:41 57.12 57.06 57.35 57 57.2 98.2 73.73 74.05 74.52 73.9 74.1 103.3
25/08/2024 03:41:42 57.16 57.24 57.35 57 57.2 98.2 73.68 73.97 74.52 73.9 74.1 103.3
25/08/2024 03:41:43 57.31 57.33 57.35 57 57.2 98.2 73.71 74.04 74.23 73.9 74.1 103.3
25/08/2024 03:41:44 57.55 57.55 57.55 57 57.2 98.2 73.81 74.06 74.2 73.9 74.1 103.3
25/08/2024 03:41:45 57.05 57.43 57.55 57 57.2 98.2 73.83 74.15 74.2 73.9 74.1 103.3
25/08/2024 03:41:46 57.05 57.32 57.55 57 57.2 98.2 73.47 73.89 74.2 73.9 74.1 103.3
25/08/2024 03:41:47 56.86 57.18 57.55 57 57.2 98.2 73.76 73.95 74.2 73.9 74.1 103.3
25/08/2024 03:41:48 56.81 57.01 57.55 57 57.2 98.2 73.87 74.16 74.2 73.9 74.1 103.3
25/08/2024 03:41:49 56.93 57.12 57.55 57 57.2 98.2 73.57 74.03 74.2 73.9 74.1 103.3
25/08/2024 03:41:50 57.02 57.02 57.55 57 57.2 98.2 73.83 73.86 74.2 73.9 74.1 103.3
25/08/2024 03:41:51 56.74 56.94 57.55 57 57.2 98.2 73.83 73.91 74.2 73.9 74.1 103.3
25/08/2024 03:41:52 56.7 56.87 57.55 57 57.2 98.2 73.89 74 74.2 73.9 74.1 103.3
25/08/2024 03:41:53 56.84 56.95 57.55 57 57.2 98.2 73.99 74.08 74.2 73.9 74.1 103.3
25/08/2024 03:41:54 56.79 56.87 57.55 57 57.2 98.2 73.88 74.07 74.2 73.9 74.1 103.3
25/08/2024 03:41:55 56.6 56.87 57.55 57 57.2 98.2 73.71 74.07 74.2 73.9 74.1 103.3
25/08/2024 03:41:56 57.06 57.01 57.55 57 57.2 98.2 73.92 74.14 74.2 73.9 74.1 103.3
25/08/2024 03:41:57 56.78 56.95 57.55 57 57.2 98.2 73.5 74.06 74.2 73.9 74.1 103.3
25/08/2024 03:41:58 56.73 56.96 57.55 57 57.2 98.2 73.6 73.9 74.2 73.9 74.1 103.3
25/08/2024 03:41:59 56.62 56.78 57.55 57 57.2 98.2 73.66 73.99 74.2 73.9 74.1 103.3
25/08/2024 03:42:00 56.73 56.75 57.55 57 57.2 98.2 73.66 73.92 74.2 73.9 74.1 103.3
25/08/2024 03:42:01 56.58 56.83 57.55 57 57.2 98.2 73.56 73.97 74.2 73.9 74.1 103.3
25/08/2024 03:42:02 56.71 56.73 57.55 57 57.2 98.2 73.75 73.91 74.2 73.9 74.1 103.3
25/08/2024 03:42:03 56.59 56.7 57.55 57 57.2 98.2 73.52 73.86 74.2 73.9 74.1 103.3
25/08/2024 03:42:04 56.69 56.8 57.55 57 57.2 98.2 73.53 73.84 74.2 73.9 74.1 103.3
25/08/2024 03:42:05 56.91 56.86 57.55 57 57.2 98.2 73.55 73.77 74.2 73.9 74.1 103.3
25/08/2024 03:42:06 56.87 57.02 57.55 57 57.2 98.2 73.73 74.01 74.2 73.9 74.1 103.3
25/08/2024 03:42:07 57.16 57.13 57.55 57 57.2 98.2 74 73.91 74.16 73.9 74.1 103.3
25/08/2024 03:42:08 57.87 57.58 57.58 57 57.2 98.2 74.52 74.31 74.31 73.9 74.1 103.3
25/08/2024 03:42:09 57.84 57.77 57.77 57 57.2 98.2 73.77 74.4 74.4 73.9 74.1 103.3
25/08/2024 03:42:10 57.93 57.9 57.9 57 57.2 98.2 73.94 74.15 74.4 73.9 74.1 103.3
25/08/2024 03:42:11 57.43 57.86 57.9 57 57.2 98.2 74.04 74.17 74.4 73.9 74.1 103.3
25/08/2024 03:42:12 57.16 57.61 57.9 57 57.2 98.2 73.87 74.17 74.4 73.9 74.1 103.3
25/08/2024 03:42:13 56.97 57.38 57.9 57 57.2 98.2 73.83 74.1 74.4 73.9 74.1 103.2
25/08/2024 03:42:14 57.21 57.23 57.9 57 57.2 98.2 73.64 74.04 74.4 73.9 74.1 103.2
25/08/2024 03:42:15 57.32 57.36 57.9 57 57.2 98.2 73.93 74.09 74.4 73.9 74.1 103.2
25/08/2024 03:42:16 57.06 57.35 57.9 57 57.2 98.2 73.83 74.19 74.4 73.9 74.1 103.2
25/08/2024 03:42:17 56.93 57.22 57.9 57 57.2 98.2 73.72 73.94 74.4 73.9 74.1 103.2
25/08/2024 03:42:18 56.82 57.07 57.9 57 57.2 98.2 73.6 74.01 74.4 73.9 74.1 103.2
25/08/2024 03:42:19 56.84 56.99 57.9 57 57.2 98.2 73.94 74.09 74.4 73.9 74.1 103.2
25/08/2024 03:42:20 56.52 56.92 57.9 57 57.2 98.2 73.55 73.99 74.4 73.9 74.1 103.2
25/08/2024 03:42:21 56.91 56.83 57.9 57 57.2 98.2 74.08 74.17 74.4 73.9 74.1 103.2
25/08/2024 03:42:22 57.09 57.07 57.9 57 57.2 98.2 73.93 74.12 74.4 73.9 74.1 103.2
25/08/2024 03:42:23 56.94 57.08 57.9 57 57.2 98.2 73.84 74.12 74.4 73.9 74.1 103.2
25/08/2024 03:42:24 56.68 57.08 57.9 57 57.2 98.2 73.88 74.04 74.4 73.9 74.1 103.2
25/08/2024 03:42:25 57.15 57.04 57.9 57 57.2 98.2 74.02 74.04 74.4 73.9 74.1 103.2
25/08/2024 03:42:26 56.95 57.07 57.9 57 57.2 98.2 73.86 74.16 74.4 73.9 74.1 103.2
25/08/2024 03:42:27 57 57.11 57.9 57 57.2 98.2 73.84 74.19 74.4 73.9 74.1 103.2
25/08/2024 03:42:28 57.02 57.06 57.9 57 57.2 98.2 74.37 74.29 74.4 73.9 74.1 103.2
25/08/2024 03:42:29 57.06 57.18 57.9 57 57.2 98.2 74.27 74.42 74.42 73.9 74.1 103.2
25/08/2024 03:42:30 56.99 57.16 57.9 57 57.2 98.2 74.46 74.65 74.65 73.9 74.1 103.2
25/08/2024 03:42:31 57.13 57.14 57.9 57 57.2 98.2 74.09 74.55 74.65 73.9 74.1 103.2
25/08/2024 03:42:32 57.19 57.22 57.9 57 57.2 98.2 74 74.45 74.65 73.9 74.1 103.2
25/08/2024 03:42:33 56.85 57.19 57.9 57 57.2 98.2 73.97 74.43 74.65 73.9 74.1 103.2
25/08/2024 03:42:34 56.99 57.09 57.9 57 57.2 98.2 74.11 74.39 74.65 73.9 74.1 103.2
25/08/2024 03:42:35 56.84 57.03 57.9 57 57.2 98.2 74.04 74.41 74.65 73.9 74.1 103.2
25/08/2024 03:42:36 57.07 57.1 57.9 57 57.2 98.2 74.21 74.56 74.65 73.9 74.1 103.2
25/08/2024 03:42:37 56.98 57.12 57.9 57 57.2 98.2 75.02 74.75 74.75 73.9 74.1 103.2
25/08/2024 03:42:38 56.74 56.99 57.9 57 57.2 98.2 73.91 74.83 74.83 73.9 74.1 103.2
25/08/2024 03:42:39 57.1 57.03 57.9 57 57.2 98.2 74.72 74.78 74.83 73.9 74.1 103.2
25/08/2024 03:42:40 57.06 57.12 57.86 57 57.2 98.2 74.5 74.61 74.83 73.9 74.1 103.2
25/08/2024 03:42:41 57.36 57.31 57.61 57 57.2 98.2 74.31 74.47 74.83 73.9 74.1 103.2
25/08/2024 03:42:42 57.26 57.41 57.41 57 57.2 98.2 74.01 74.71 74.83 73.9 74.1 103.2
25/08/2024 03:42:43 57.68 57.61 57.61 57 57.2 98.2 74.44 74.5 74.83 73.9 74.1 103.2
25/08/2024 03:42:44 57.42 57.53 57.61 57 57.2 98.2 74.34 74.51 74.83 73.9 74.1 103.2
25/08/2024 03:42:45 57.19 57.69 57.69 57 57.2 98.2 74.16 74.51 74.83 73.9 74.1 103.2
25/08/2024 03:42:46 57.08 57.25 57.69 57 57.2 98.2 73.46 74.43 74.83 73.9 74.1 103.2
25/08/2024 03:42:47 56.97 57.13 57.69 57 57.2 98.1 73.97 74.14 74.83 73.9 74.1 103.2
25/08/2024 03:42:48 57.12 57.2 57.69 57 57.2 98.1 74.07 74.3 74.83 73.9 74.1 103.1
25/08/2024 03:42:49 57.12 57.21 57.69 57 57.2 98.1 73.67 74.16 74.83 73.9 74.1 103.1
25/08/2024 03:42:50 57 57.12 57.69 57 57.2 98.1 73.72 74.03 74.83 73.9 74.1 103.1
25/08/2024 03:42:51 56.91 57.07 57.69 57 57.2 98.1 73.52 73.95 74.83 73.9 74.1 103.1
25/08/2024 03:42:52 57.13 57.13 57.69 57 57.2 98.1 73.73 74.03 74.83 73.9 74.1 103.1
25/08/2024 03:42:53 56.62 57.08 57.69 57 57.2 98.1 73.5 73.82 74.83 73.9 74.1 103.1
25/08/2024 03:42:54 56.81 56.98 57.69 57 57.2 98.1 73.76 73.96 74.83 73.9 74.1 103.1
25/08/2024 03:42:55 56.95 56.97 57.69 57 57.2 98.1 74.08 74.23 74.83 73.9 74.1 103.1
25/08/2024 03:42:56 56.7 56.94 57.69 57 57.2 98.1 73.57 74.08 74.83 73.9 74.1 103.1
25/08/2024 03:42:57 56.66 56.84 57.69 57 57.2 98.1 73.89 74.06 74.83 73.9 74.1 103.1
25/08/2024 03:42:58 56.84 56.91 57.69 57 57.2 98.1 73.89 74.03 74.83 73.9 74.1 103.1
25/08/2024 03:42:59 56.97 56.97 57.69 57 57.2 98.1 73.83 74.07 74.83 73.9 74.1 103.1
25/08/2024 03:43:00 57 56.99 57.69 57 57.2 98.1 73.7 73.85 74.83 73.9 74.1 103.1
25/08/2024 03:43:01 56.52 56.94 57.69 57 57.2 98.1 73.8 73.87 74.83 73.9 74.1 103.1
25/08/2024 03:43:02 56.82 56.83 57.69 57 57.2 98.1 73.75 73.93 74.83 73.9 74.1 103.1
25/08/2024 03:43:03 56.94 56.94 57.69 57 57.2 98.1 73.89 74.04 74.83 73.9 74.1 103.1
25/08/2024 03:43:04 57.01 57.02 57.69 57 57.2 98.1 73.69 74.02 74.83 73.9 74.1 103.1
25/08/2024 03:43:05 56.57 56.99 57.69 57 57.2 98.1 73.6 73.95 74.83 73.9 74.1 103.1
25/08/2024 03:43:06 56.88 56.93 57.69 57 57.2 98.1 73.34 73.85 74.83 73.9 74.1 103.1
25/08/2024 03:43:07 56.98 56.99 57.69 57 57.2 98.1 73.69 73.84 74.83 73.9 74.1 103.1
25/08/2024 03:43:08 56.33 56.97 57.69 57 57.2 98.1 73.52 73.77 74.78 73.9 74.1 103.1
25/08/2024 03:43:09 56.59 56.78 57.69 57 57.2 98.1 73.61 73.96 74.71 73.9 74.1 103.1
25/08/2024 03:43:10 56.94 56.83 57.69 57 57.2 98.1 73.56 73.78 74.71 73.9 74.1 103.1
25/08/2024 03:43:11 56.94 56.96 57.69 57 57.2 98.1 73.65 73.88 74.71 73.9 74.1 103.1
25/08/2024 03:43:12 56.62 56.83 57.69 57 57.2 98.1 73.54 73.9 74.51 73.9 74.1 103.1
25/08/2024 03:43:13 56.67 56.79 57.69 57 57.2 98 73.72 73.82 74.51 73.9 74.1 103
25/08/2024 03:43:14 56.99 56.92 57.69 57 57.2 98 73.96 74.06 74.51 73.9 74.1 103
25/08/2024 03:43:15 56.76 57.01 57.25 57 57.2 98 73.75 74.09 74.43 73.9 74.1 103
25/08/2024 03:43:16 57.12 57.04 57.21 57 57.2 98 73.79 73.97 74.3 73.9 74.1 103
25/08/2024 03:43:17 56.89 56.99 57.21 57 57.2 98 73.69 73.83 74.3 73.9 74.1 103
25/08/2024 03:43:18 57.04 57.08 57.21 57 57.2 98 74.05 74.06 74.23 73.9 74.1 103
25/08/2024 03:43:19 57.22 57.2 57.2 57 57.2 98 74.11 74.24 74.24 73.9 74.1 103
25/08/2024 03:43:20 56.94 57.19 57.2 57 57.2 98 74.14 74.31 74.31 73.9 74.1 103
25/08/2024 03:43:21 57.07 57.14 57.2 57 57.2 98 73.81 74.32 74.32 73.9 74.1 103
25/08/2024 03:43:22 56.85 57.08 57.2 57 57.2 98 73.83 74.18 74.32 73.9 74.1 103
25/08/2024 03:43:23 57 57.09 57.2 57 57.2 98 73.57 74.01 74.32 73.9 74.1 103
25/08/2024 03:43:24 57.09 57.14 57.2 57 57.2 98 74.06 74.18 74.32 73.9 74.1 103
25/08/2024 03:43:25 56.96 57.13 57.2 57 57.2 98 73.82 74.15 74.32 73.9 74.1 103
25/08/2024 03:43:26 57.36 57.34 57.34 57 57.2 98 73.71 74.17 74.32 73.9 74.1 103
25/08/2024 03:43:27 57.54 57.59 57.59 57 57.2 97.9 74.59 74.77 74.77 73.9 74.1 103
25/08/2024 03:43:28 57.43 57.45 57.59 57 57.2 97.9 73.98 74.43 74.77 73.9 74.1 103
25/08/2024 03:43:29 57.77 57.66 57.66 57 57.2 97.9 74.03 74.33 74.77 73.9 74.1 102.9
25/08/2024 03:43:30 57.9 57.87 57.87 57 57.2 97.9 74.06 74.37 74.77 73.9 74.1 102.9
25/08/2024 03:43:31 58.7 58.48 58.48 57 57.2 97.9 74.43 74.32 74.77 73.9 74.1 102.9
25/08/2024 03:43:32 59.61 59.22 59.22 57 57.2 97.9 75.11 74.8 74.8 73.9 74.1 102.9
25/08/2024 03:43:33 59.34 59.38 59.38 57 57.2 97.9 74.54 75 75 73.9 74.1 102.9
25/08/2024 03:43:34 58.34 59.24 59.38 57.1 57.2 97.9 74.08 74.72 75 73.9 74.1 102.9
25/08/2024 03:43:35 57.67 58.68 59.38 57.1 57.2 97.9 74.38 74.63 75 73.9 74.1 102.9
25/08/2024 03:43:36 57.17 58.04 59.38 57.1 57.2 97.9 73.93 74.36 75 73.9 74.1 102.9
25/08/2024 03:43:37 56.92 57.52 59.38 57.1 57.2 97.9 73.81 74.16 75 73.9 74.1 102.9
25/08/2024 03:43:38 57.06 57.26 59.38 57.1 57.2 97.9 73.93 74.1 75 73.9 74.1 102.9
25/08/2024 03:43:39 57.25 57.29 59.38 57.1 57.2 97.9 73.99 74.13 75 73.9 74.1 102.9
25/08/2024 03:43:40 57.11 57.19 59.38 57.1 57.2 97.9 73.83 74.15 75 73.9 74.1 102.9
25/08/2024 03:43:41 57.1 57.21 59.38 57.1 57.2 97.9 73.73 74.06 75 73.9 74.1 102.9
25/08/2024 03:43:42 56.88 57.12 59.38 57.1 57.2 97.9 73.7 74.06 75 73.9 74.1 102.9
25/08/2024 03:43:43 56.79 56.98 59.38 57.1 57.2 97.9 73.84 74.04 75 73.9 74.1 102.9
25/08/2024 03:43:44 56.84 56.98 59.38 57.1 57.2 97.9 73.73 74.05 75 73.9 74.1 102.9
25/08/2024 03:43:45 57.07 57.04 59.38 57.1 57.2 97.9 73.91 74.12 75 73.9 74.1 102.9
25/08/2024 03:43:46 56.86 57.06 59.38 57.1 57.2 97.8 73.87 74.15 75 73.9 74.1 102.9
25/08/2024 03:43:47 57.1 57.1 59.38 57.1 57.2 97.8 74.11 74.27 75 73.9 74.1 102.9
25/08/2024 03:43:48 56.81 57.07 59.38 57.1 57.2 97.8 73.73 74.15 75 73.9 74.1 102.8
25/08/2024 03:43:49 57.19 57.08 59.38 57.1 57.2 97.8 74.08 74.13 75 73.9 74.1 102.8
25/08/2024 03:43:50 56.82 57.24 59.38 57.1 57.2 97.8 73.98 74.21 75 73.9 74.1 102.8
25/08/2024 03:43:51 57.07 57.06 59.38 57.1 57.2 97.8 73.93 74.1 75 73.9 74.1 102.8
25/08/2024 03:43:52 57.02 57.14 59.38 57.1 57.2 97.8 73.82 74.16 75 73.9 74.1 102.8
25/08/2024 03:43:53 56.73 56.98 59.38 57.1 57.2 97.8 73.91 74.03 75 73.9 74.1 102.8
25/08/2024 03:43:54 57.07 57.13 59.38 57.1 57.2 97.8 73.82 74.1 75 73.9 74.1 102.8
25/08/2024 03:43:55 56.65 56.9 59.38 57.1 57.2 97.8 73.81 74.05 75 73.9 74.1 102.8
25/08/2024 03:43:56 57.09 57.03 59.38 57.1 57.2 97.8 73.95 74.08 75 73.9 74.1 102.8
25/08/2024 03:43:57 56.87 57.08 59.38 57.1 57.2 97.8 73.35 74.02 75 73.9 74.1 102.8
25/08/2024 03:43:58 56.86 56.96 59.38 57.1 57.2 97.8 73.98 74.01 75 73.9 74.1 102.8
25/08/2024 03:43:59 57.01 57.04 59.38 57.1 57.2 97.8 73.65 74.09 75 73.9 74.1 102.8
25/08/2024 03:44:00 57.33 57.36 59.38 57.1 57.2 97.8 73.94 74.05 75 73.9 74.1 102.8
25/08/2024 03:44:01 56.85 57.16 59.38 57.1 57.2 97.8 73.61 74.09 75 73.9 74.1 102.8
25/08/2024 03:44:02 57.01 57.15 59.38 57.1 57.2 97.8 74.12 74.36 75 73.9 74.1 102.8
25/08/2024 03:44:03 56.93 57 59.24 57.1 57.2 97.8 74.11 74.25 74.72 73.9 74.1 102.8
25/08/2024 03:44:04 57.3 57.26 58.68 57.1 57.2 97.8 74.12 74.29 74.63 73.9 74.1 102.8
25/08/2024 03:44:05 56.99 57.18 58.04 57.1 57.2 97.8 73.99 74.25 74.36 73.9 74.1 102.8
25/08/2024 03:44:06 56.63 57.18 57.52 57.1 57.2 97.8 74.26 74.28 74.36 73.9 74.1 102.8
25/08/2024 03:44:07 57.3 57.19 57.36 57.1 57.2 97.8 75.22 74.85 74.85 73.9 74.1 102.8
25/08/2024 03:44:08 57.13 57.25 57.36 57.1 57.2 97.8 74.58 75.28 75.28 73.9 74.1 102.8
25/08/2024 03:44:09 57.43 57.46 57.46 57.1 57.2 97.8 74.63 74.75 75.28 73.9 74.1 102.8
25/08/2024 03:44:10 57.04 57.38 57.46 57.1 57.2 97.8 74.04 74.81 75.28 73.9 74.1 102.8
25/08/2024 03:44:11 57.66 57.53 57.53 57.1 57.2 97.8 74.34 74.48 75.28 73.9 74.1 102.8
25/08/2024 03:44:12 57.69 57.74 57.74 57.1 57.2 97.8 75.65 75.54 75.54 73.9 74.1 102.8
25/08/2024 03:44:13 57.54 57.62 57.74 57.1 57.2 97.8 73.73 75.51 75.54 73.9 74.1 102.8
25/08/2024 03:44:14 57.63 57.74 57.74 57.1 57.2 97.8 74.17 74.54 75.54 73.9 74.1 102.8
25/08/2024 03:44:15 57.34 57.61 57.74 57.1 57.2 97.8 74.16 74.44 75.54 73.9 74.1 102.8
25/08/2024 03:44:16 57.21 57.53 57.74 57.1 57.2 97.8 74.22 74.51 75.54 73.9 74.1 102.8
25/08/2024 03:44:17 57.11 57.3 57.74 57.1 57.2 97.8 73.9 74.38 75.54 73.9 74.1 102.8
25/08/2024 03:44:18 56.97 57.21 57.74 57.1 57.2 97.8 74.07 74.26 75.54 73.9 74.1 102.8
25/08/2024 03:44:19 57.06 57.2 57.74 57.1 57.2 97.8 74 74.37 75.54 73.9 74.1 102.8
25/08/2024 03:44:20 57.48 57.41 57.74 57.1 57.2 97.8 74.21 74.2 75.54 73.9 74.1 102.8
25/08/2024 03:44:21 58.18 57.93 57.93 57.1 57.2 97.8 74.8 74.74 75.54 73.9 74.1 102.8
25/08/2024 03:44:22 58.23 58.17 58.17 57.1 57.2 97.8 75.03 75.1 75.54 73.9 74.1 102.8
25/08/2024 03:44:23 58.06 58.21 58.21 57.1 57.2 97.8 75.07 75.04 75.54 73.9 74.1 102.8
25/08/2024 03:44:24 57.69 58.44 58.44 57.1 57.2 97.8 74.62 75.53 75.54 73.9 74.1 102.8
25/08/2024 03:44:25 56.77 57.76 58.44 57.1 57.2 97.8 73.7 74.61 75.54 73.9 74.1 102.8
25/08/2024 03:44:26 57.03 57.25 58.44 57.1 57.2 97.7 73.68 74.15 75.54 73.9 74.1 102.7
25/08/2024 03:44:27 57.21 57.23 58.44 57.1 57.2 97.7 74.19 74.16 75.54 73.9 74.1 102.7
25/08/2024 03:44:28 56.96 57.28 58.44 57.1 57.2 97.7 73.87 74.29 75.54 73.9 74.1 102.7
25/08/2024 03:44:29 57.21 57.22 58.44 57.1 57.2 97.7 74.28 74.34 75.54 73.9 74.2 102.7
25/08/2024 03:44:30 56.91 57.12 58.44 57.1 57.2 97.7 73.63 74.29 75.54 73.9 74.2 102.7
25/08/2024 03:44:31 57.01 57.08 58.44 57.1 57.2 97.7 73.95 74.1 75.54 73.9 74.2 102.7
25/08/2024 03:44:32 56.73 57.09 58.44 57.1 57.2 97.7 73.9 74.13 75.54 73.9 74.2 102.7
25/08/2024 03:44:33 56.97 56.96 58.44 57.1 57.2 97.7 73.89 74.19 75.54 73.9 74.2 102.7
25/08/2024 03:44:34 56.77 57.08 58.44 57.1 57.2 97.7 73.27 73.97 75.54 73.9 74.2 102.7
25/08/2024 03:44:35 57.02 57.01 58.44 57.1 57.2 97.7 73.82 73.88 75.54 73.9 74.2 102.7
25/08/2024 03:44:36 56.75 56.97 58.44 57.1 57.2 97.7 73.79 74.07 75.54 73.9 74.2 102.7
25/08/2024 03:44:37 56.82 56.95 58.44 57 57.2 97.7 73.66 74.09 75.54 73.9 74.2 102.7
25/08/2024 03:44:38 56.94 56.95 58.44 57 57.2 97.7 73.74 73.92 75.54 73.9 74.2 102.7
25/08/2024 03:44:39 56.64 56.88 58.44 57 57.2 97.7 73.5 73.82 75.54 73.9 74.2 102.7
25/08/2024 03:44:40 56.77 56.92 58.44 57 57.2 97.7 73.78 74 75.54 73.9 74.2 102.7
25/08/2024 03:44:41 56.65 56.81 58.44 57 57.2 97.7 73.88 73.89 75.54 73.9 74.2 102.7
25/08/2024 03:44:42 57.25 57.12 58.44 57 57.2 97.7 73.66 73.96 75.53 73.9 74.2 102.7
25/08/2024 03:44:43 56.7 57.1 58.44 57 57.2 97.7 73.61 73.97 75.53 73.9 74.2 102.7
25/08/2024 03:44:44 56.63 56.86 58.44 57 57.2 97.7 73.72 73.8 75.53 73.9 74.2 102.7
25/08/2024 03:44:45 57.06 57.02 58.44 57 57.2 97.7 73.65 73.89 75.53 73.9 74.2 102.7
25/08/2024 03:44:46 56.92 57.12 58.44 57 57.2 97.7 73.98 74.01 75.53 73.9 74.2 102.7
25/08/2024 03:44:47 56.7 57.02 58.44 57 57.2 97.7 73.91 74.12 75.53 73.9 74.2 102.7
25/08/2024 03:44:48 56.89 57.02 58.44 57 57.2 97.7 74.08 74.32 75.53 73.9 74.2 102.7
25/08/2024 03:44:49 56.97 56.98 58.44 57 57.2 97.7 74.01 74.19 75.53 73.9 74.2 102.7
25/08/2024 03:44:50 56.83 57.05 58.44 57 57.2 97.7 73.57 74.14 75.53 73.9 74.2 102.7
25/08/2024 03:44:51 56.94 56.98 58.44 57 57.2 97.7 73.83 74.15 75.53 73.9 74.2 102.7
25/08/2024 03:44:52 57.37 57.34 58.44 57 57.2 97.7 74.04 74.23 75.53 73.9 74.2 102.7
25/08/2024 03:44:53 57.31 57.37 58.44 57 57.2 97.7 73.75 74.06 75.53 73.9 74.2 102.7
25/08/2024 03:44:54 57.6 57.51 57.76 57 57.2 97.7 74.21 74.14 74.61 73.9 74.2 102.6
25/08/2024 03:44:55 57.04 57.51 57.51 57 57.2 97.7 73.65 74.15 74.34 73.9 74.2 102.6
25/08/2024 03:44:56 57.21 57.32 57.51 57 57.2 97.7 73.9 74.15 74.34 73.9 74.2 102.6
25/08/2024 03:44:57 57.04 57.34 57.51 57 57.2 97.6 73.64 73.95 74.34 73.9 74.2 102.6
25/08/2024 03:44:58 56.71 57.08 57.51 57 57.2 97.6 73.89 74.02 74.34 73.9 74.2 102.6
25/08/2024 03:44:59 57 57.1 57.51 57 57.2 97.6 73.79 74.11 74.32 73.9 74.2 102.6
25/08/2024 03:45:00 57.01 57.05 57.51 57 57.2 97.6 73.43 73.81 74.32 73.9 74.2 102.6
25/08/2024 03:45:01 56.76 57.1 57.51 57 57.2 97.6 73.35 73.82 74.32 73.9 74.2 102.6
25/08/2024 03:45:02 56.83 56.91 57.51 57 57.2 97.6 73.23 73.61 74.32 73.9 74.1 102.6
25/08/2024 03:45:03 57.18 57.11 57.51 57 57.2 97.6 73.53 73.63 74.32 73.9 74.1 102.6
25/08/2024 03:45:04 57.13 57.18 57.51 57 57.2 97.6 73.62 73.75 74.32 73.9 74.1 102.6
25/08/2024 03:45:05 56.99 57.13 57.51 57 57.2 97.6 73.55 73.81 74.32 73.9 74.1 102.6
25/08/2024 03:45:06 57.12 57.2 57.51 57 57.2 97.6 73.56 73.8 74.32 73.9 74.1 102.6
25/08/2024 03:45:07 57 57.11 57.51 57 57.2 97.6 73.69 73.89 74.32 73.9 74.1 102.6
25/08/2024 03:45:08 56.87 57.11 57.51 57 57.2 97.6 73.53 73.89 74.32 73.9 74.1 102.6
25/08/2024 03:45:09 56.91 56.97 57.51 57 57.2 97.6 73.85 73.9 74.32 73.9 74.1 102.6
25/08/2024 03:45:10 56.82 56.97 57.51 57 57.2 97.6 73.86 74.08 74.32 73.9 74.1 102.6
25/08/2024 03:45:11 56.98 57.05 57.51 57 57.2 97.6 73.91 74.16 74.32 73.9 74.1 102.6
25/08/2024 03:45:12 56.77 56.98 57.51 57 57.2 97.5 73.56 73.92 74.32 73.9 74.1 102.6
25/08/2024 03:45:13 56.97 56.96 57.51 57 57.2 97.5 73.93 73.92 74.32 73.9 74.1 102.5
25/08/2024 03:45:14 56.73 56.93 57.51 57 57.2 97.5 73.79 73.96 74.32 73.9 74.1 102.5
25/08/2024 03:45:15 56.72 56.9 57.51 57 57.2 97.5 73.96 74.08 74.32 73.9 74.1 102.5
25/08/2024 03:45:16 56.91 56.95 57.51 57 57.2 97.5 74.18 74.19 74.32 73.9 74.1 102.5
25/08/2024 03:45:17 56.71 56.88 57.51 57 57.2 97.5 74 74.24 74.32 73.9 74.1 102.5
25/08/2024 03:45:18 56.94 56.92 57.51 57 57.2 97.4 73.81 74.19 74.24 73.9 74.1 102.5
25/08/2024 03:45:19 57.04 57.04 57.51 57 57.2 97.4 73.58 74.08 74.24 73.9 74.1 102.5
25/08/2024 03:45:20 56.7 56.96 57.51 57 57.2 97.4 73.52 73.84 74.24 73.9 74.1 102.4
25/08/2024 03:45:21 56.85 56.92 57.51 57 57.2 97.4 73.53 73.72 74.24 73.9 74.1 102.4
25/08/2024 03:45:22 56.86 56.96 57.51 57 57.2 97.4 73.21 73.68 74.24 73.9 74.1 102.4
25/08/2024 03:45:23 56.81 56.95 57.51 57 57.2 97.3 73.05 73.49 74.24 73.9 74.1 102.4
25/08/2024 03:45:24 56.91 56.97 57.51 57 57.2 97.3 73.52 73.64 74.24 73.9 74.1 102.4
25/08/2024 03:45:25 56.84 56.91 57.34 57 57.2 97.3 73.32 73.69 74.24 73.9 74.1 102.4
25/08/2024 03:45:26 56.75 56.94 57.34 57 57.2 97.3 73.5 73.74 74.24 73.9 74.1 102.4
25/08/2024 03:45:27 57.05 57.02 57.2 57 57.2 97.3 74.01 73.93 74.24 73.9 74.1 102.4
25/08/2024 03:45:28 56.67 57 57.2 57 57.2 97.3 73.62 74.01 74.24 73.9 74.1 102.4
25/08/2024 03:45:29 56.5 56.83 57.2 57 57.2 97.3 73.61 73.93 74.24 73.9 74.1 102.4
25/08/2024 03:45:30 56.78 56.85 57.2 57 57.2 97.3 73.72 73.95 74.24 73.9 74.1 102.3
25/08/2024 03:45:31 56.89 56.85 57.2 57 57.2 97.3 74.14 73.96 74.24 73.9 74.1 102.3
25/08/2024 03:45:32 56.84 56.9 57.2 57 57.2 97.2 73.98 74.12 74.24 73.9 74.1 102.3
25/08/2024 03:45:33 56.86 56.92 57.2 57 57.2 97.2 73.84 74.03 74.24 73.9 74.1 102.3
25/08/2024 03:45:34 56.8 56.95 57.2 57 57.2 97.2 73.74 74.1 74.24 73.9 74.1 102.3
25/08/2024 03:45:35 56.88 56.9 57.2 57 57.2 97.2 73.6 73.98 74.24 73.9 74.1 102.3
25/08/2024 03:45:36 56.72 56.91 57.11 57 57.2 97.2 73.21 73.82 74.24 73.9 74.1 102.3
25/08/2024 03:45:37 56.96 56.98 57.11 57 57.2 97.2 73.56 73.72 74.24 73.9 74.1 102.3
25/08/2024 03:45:38 56.94 57.07 57.07 57 57.2 97.2 73.21 73.71 74.24 73.9 74.1 102.3
25/08/2024 03:45:39 56.75 56.91 57.07 57 57.2 97.1 73.18 73.55 74.24 73.9 74.1 102.3
25/08/2024 03:45:40 56.55 56.87 57.07 57 57.2 97.1 73.11 73.55 74.24 73.9 74.1 102.3
25/08/2024 03:45:41 56.81 56.83 57.07 57 57.2 97.1 73.6 73.61 74.24 73.9 74.1 102.3
25/08/2024 03:45:42 57.01 56.98 57.07 57 57.2 97.1 73.77 73.85 74.24 73.9 74 102.3
25/08/2024 03:45:43 56.81 57.03 57.07 57 57.1 97.1 73.75 74.05 74.24 73.9 74 102.2
25/08/2024 03:45:44 57.18 57.05 57.07 57 57.1 97.1 73.96 73.95 74.24 73.9 74 102.2
25/08/2024 03:45:45 57.12 57.32 57.32 57 57.1 97.1 74.26 74.49 74.49 73.9 74 102.2
25/08/2024 03:45:46 57.09 57.15 57.32 57 57.1 97.1 73.99 74.2 74.49 73.9 74 102.2
25/08/2024 03:45:47 57 57.15 57.32 57 57.1 97.1 73.8 74.09 74.49 73.9 74 102.2
25/08/2024 03:45:48 56.71 57.04 57.32 57 57.1 97.1 73.82 73.96 74.49 73.9 74 102.2
25/08/2024 03:45:49 56.93 56.95 57.32 57 57.1 97.1 73.88 73.92 74.49 73.9 74 102.2
25/08/2024 03:45:50 57.36 57.25 57.32 57 57.1 97.1 73.71 73.95 74.49 73.9 74 102.2
25/08/2024 03:45:51 56.92 57.18 57.32 57 57.1 97.1 73.63 73.9 74.49 73.9 74 102.2
25/08/2024 03:45:52 56.94 57.16 57.32 57 57.1 97.1 73.66 73.85 74.49 73.9 73.9 102.2
25/08/2024 03:45:53 56.52 57.03 57.32 57 57.1 97.1 73.61 73.88 74.49 73.9 73.9 102.2
25/08/2024 03:45:54 57.02 56.93 57.32 57 57.1 97.1 73.59 73.85 74.49 73.9 73.9 102.2
25/08/2024 03:45:55 56.86 56.95 57.32 57 57.1 97 73.61 73.83 74.49 73.9 73.9 102.2
25/08/2024 03:45:56 56.91 56.98 57.32 57 57.1 97 73.89 73.98 74.49 73.9 73.9 102.2
25/08/2024 03:45:57 56.76 57 57.32 57 57.1 97 73.63 74.05 74.49 73.9 73.9 102.2
25/08/2024 03:45:58 56.85 56.92 57.32 57 57.1 97 73.83 74.08 74.49 73.9 73.9 102.2
25/08/2024 03:45:59 56.96 56.97 57.32 57 57.1 97 73.82 74.08 74.49 73.9 73.9 102.2
25/08/2024 03:46:00 56.71 56.97 57.32 57 57.1 97 73.35 73.96 74.49 73.9 73.9 102.1
25/08/2024 03:46:01 56.82 56.93 57.32 57 57.1 97 73.73 73.87 74.49 73.9 73.9 102.1
25/08/2024 03:46:02 56.73 56.96 57.32 57 57.1 97 73.3 73.74 74.49 73.9 73.9 102.1
25/08/2024 03:46:03 56.83 56.87 57.32 57 57.1 97 73.16 73.57 74.49 73.9 73.9 102.1
25/08/2024 03:46:04 57.19 57.08 57.32 57 57.1 97 73.8 73.59 74.49 73.9 73.9 102.1
25/08/2024 03:46:05 56.52 57.1 57.32 57 57.1 97 73.48 73.79 74.49 73.9 73.9 102.1
25/08/2024 03:46:06 57.06 57.03 57.32 57 57.1 97 73.95 73.87 74.49 73.9 73.9 102.1
25/08/2024 03:46:07 56.93 57.08 57.32 57 57.1 97 73.76 74.03 74.49 73.9 73.9 102.1
25/08/2024 03:46:08 56.89 57.06 57.32 57 57.1 97 73.74 74.01 74.49 73.9 73.9 102.1
25/08/2024 03:46:09 56.8 57.01 57.32 57 57.1 97 73.88 73.97 74.49 73.9 73.9 102.1
25/08/2024 03:46:10 56.78 56.9 57.32 57 57.1 97 73.65 73.97 74.49 73.9 73.9 102.1
25/08/2024 03:46:11 56.65 56.86 57.32 57 57.1 97 73.43 73.87 74.49 73.9 73.9 102.1
25/08/2024 03:46:12 56.6 56.76 57.32 57 57.1 97 73.12 73.68 74.49 73.9 73.9 102.1
25/08/2024 03:46:13 56.5 56.71 57.32 57 57.1 97 73.17 73.52 74.49 73.9 73.9 102.1
25/08/2024 03:46:14 56.62 56.7 57.32 57 57.1 97 73.26 73.5 74.49 73.9 73.9 102.1
25/08/2024 03:46:15 56.88 56.9 57.25 57 57.1 97 73.77 73.86 74.2 73.9 73.9 102.1
25/08/2024 03:46:16 56.54 56.76 57.25 57 57.1 97 73.4 73.78 74.09 73.9 73.9 102.1
25/08/2024 03:46:17 56.65 56.72 57.25 57 57.1 97 73.41 73.7 74.08 73.9 73.9 102.1
25/08/2024 03:46:18 56.6 56.72 57.25 57 57.1 97 73.73 73.89 74.08 73.9 73.9 102.1
25/08/2024 03:46:19 56.95 56.88 57.25 57 57.1 97 73.97 74.06 74.08 73.9 73.9 102.1
25/08/2024 03:46:20 56.77 56.86 57.18 57 57.1 97 74.11 74.03 74.08 73.9 73.9 102.1
25/08/2024 03:46:21 57.09 57.01 57.16 57 57.1 97 73.97 74.26 74.26 73.9 73.9 102.1
25/08/2024 03:46:22 56.66 57.03 57.1 57 57.1 97 73.79 74.07 74.26 73.9 73.9 102.1
25/08/2024 03:46:23 56.96 56.96 57.1 57 57.1 97 73.41 73.94 74.26 73.9 73.9 102.1
25/08/2024 03:46:24 56.75 56.89 57.1 57 57.1 97 73.12 73.69 74.26 73.9 73.9 102.1
25/08/2024 03:46:25 56.84 56.95 57.1 57 57.1 97 73.55 73.57 74.26 73.9 73.9 102.1
25/08/2024 03:46:26 56.52 56.84 57.1 57 57.1 97 73.46 73.64 74.26 73.9 73.9 102.1
25/08/2024 03:46:27 56.77 56.82 57.1 57 57.1 97 73.54 73.7 74.26 73.9 73.9 102.1
25/08/2024 03:46:28 56.81 56.83 57.1 57 57.1 97 73.75 73.9 74.26 73.9 73.9 102.1
25/08/2024 03:46:29 57.08 57.06 57.1 57 57.1 97 73.93 74.04 74.26 73.9 73.9 102.1
25/08/2024 03:46:30 56.9 57.05 57.1 57 57.1 97 73.56 73.99 74.26 73.9 73.9 102
25/08/2024 03:46:31 56.95 57 57.1 57 57.1 97 73.53 73.88 74.26 73.9 73.9 102
25/08/2024 03:46:32 56.74 57 57.1 57 57.1 97 73.1 73.59 74.26 73.9 73.9 102
25/08/2024 03:46:33 57.29 57.21 57.21 57 57.1 97 73.82 73.88 74.26 73.9 73.9 102
25/08/2024 03:46:34 56.64 57.08 57.21 57 57.1 97 73.55 73.82 74.26 73.9 73.9 102
25/08/2024 03:46:35 57.09 57.03 57.21 57 57.1 97 73.56 73.92 74.26 73.9 73.9 102
25/08/2024 03:46:36 56.83 57.11 57.21 57 57.1 97 73.75 73.83 74.26 73.9 73.9 102
25/08/2024 03:46:37 57.02 57.04 57.21 57 57.1 97 73.86 73.96 74.26 73.8 73.9 102
25/08/2024 03:46:38 57.04 57.18 57.21 57 57.1 97 73.89 74.1 74.26 73.8 73.9 102
25/08/2024 03:46:39 56.75 57.01 57.21 57 57.1 97 73.44 73.93 74.26 73.8 73.9 102
25/08/2024 03:46:40 56.99 57.01 57.21 57 57.1 97 73.75 73.84 74.26 73.8 73.9 102
25/08/2024 03:46:41 56.94 57.01 57.21 57 57.1 97 73.47 73.83 74.26 73.8 73.9 102
25/08/2024 03:46:42 56.83 56.92 57.21 57 57.1 96.9 73.58 73.72 74.26 73.8 73.9 102
25/08/2024 03:46:43 56.92 57 57.21 57 57.1 96.9 73.83 73.89 74.26 73.8 73.9 102
25/08/2024 03:46:44 56.63 56.94 57.21 57 57.1 96.9 73.79 74 74.26 73.8 73.9 102
25/08/2024 03:46:45 57.01 56.99 57.21 57 57.1 96.9 74.09 74.25 74.26 73.8 73.9 102
25/08/2024 03:46:46 56.55 56.98 57.21 57 57.1 96.9 73.68 74.22 74.26 73.8 73.9 102
25/08/2024 03:46:47 56.77 56.88 57.21 57 57.1 96.9 73.92 74.16 74.26 73.8 73.9 102
25/08/2024 03:46:48 56.61 56.79 57.21 57 57.1 96.9 73.12 73.94 74.26 73.8 73.9 102
25/08/2024 03:46:49 56.78 56.81 57.21 57 57.1 96.9 73.55 73.75 74.26 73.8 73.9 102
25/08/2024 03:46:50 56.81 56.85 57.21 57 57.1 96.9 73.51 73.89 74.26 73.8 73.9 102
25/08/2024 03:46:51 57.01 57 57.21 57 57.1 96.9 73.67 73.87 74.25 73.8 73.9 102
25/08/2024 03:46:52 56.79 56.97 57.21 57 57.1 96.9 73.69 73.88 74.25 73.8 73.9 102
25/08/2024 03:46:53 56.52 56.8 57.21 57 57.1 96.9 73.61 73.82 74.25 73.8 73.9 102
25/08/2024 03:46:54 56.93 56.91 57.21 57 57.1 96.9 73.78 73.97 74.25 73.8 73.9 102
25/08/2024 03:46:55 56.53 56.86 57.21 57 57.1 96.9 73.38 73.82 74.25 73.8 73.9 102
25/08/2024 03:46:56 57.1 57.03 57.21 57 57.1 96.9 73.4 73.66 74.25 73.8 73.9 102
25/08/2024 03:46:57 56.37 57.05 57.21 57 57.1 96.9 73.52 73.83 74.25 73.8 73.9 102
25/08/2024 03:46:58 56.72 56.75 57.21 57 57.1 96.9 73.65 73.64 74.25 73.8 73.9 102
25/08/2024 03:46:59 56.97 56.96 57.21 57 57.1 96.9 73.59 73.76 74.25 73.8 73.9 102
25/08/2024 03:47:00 56.72 56.85 57.21 57 57.1 96.9 73.8 73.87 74.25 73.8 73.9 102
25/08/2024 03:47:01 56.79 56.88 57.21 57 57.1 96.9 73.7 73.9 74.25 73.8 73.9 102
25/08/2024 03:47:02 56.72 56.9 57.21 57 57.1 96.9 73.79 74.02 74.25 73.8 73.9 102
25/08/2024 03:47:03 57.25 57.15 57.18 57 57 96.9 73.9 74.08 74.25 73.8 73.9 102
25/08/2024 03:47:04 57.04 57.21 57.21 57 57 96.9 74.09 74.25 74.25 73.8 73.9 102
25/08/2024 03:47:05 57.18 57.21 57.21 57 57 96.9 74.19 74.32 74.32 73.8 73.9 102
25/08/2024 03:47:06 57.29 57.35 57.35 57 57 96.9 73.8 74.34 74.34 73.8 73.9 102
25/08/2024 03:47:07 56.92 57.27 57.35 57 57 96.9 73.76 74.08 74.34 73.8 73.9 102
25/08/2024 03:47:08 56.84 57.2 57.35 57 57 96.9 74.2 74.41 74.41 73.8 73.9 102
25/08/2024 03:47:09 56.71 56.96 57.35 57 57 96.9 74.06 74.27 74.41 73.8 73.9 102
25/08/2024 03:47:10 57.13 57.04 57.35 57 57 96.9 74.15 74.22 74.41 73.8 73.9 102
25/08/2024 03:47:11 57.07 57.15 57.35 57 57 96.9 74.03 74.43 74.43 73.8 73.9 102
25/08/2024 03:47:12 56.88 57.08 57.35 57 57 96.9 73.52 74.16 74.43 73.8 73.9 102
25/08/2024 03:47:13 56.66 56.96 57.35 57 57 96.9 73.31 73.75 74.43 73.8 73.9 102
25/08/2024 03:47:14 57.21 57.04 57.35 57 57 96.9 73.99 73.83 74.43 73.8 73.9 102
25/08/2024 03:47:15 56.95 57.04 57.35 57 57 96.9 74.52 74.3 74.43 73.8 73.9 102
25/08/2024 03:47:16 56.95 57.09 57.35 57 57 96.9 74.14 74.38 74.43 73.8 73.9 102
25/08/2024 03:47:17 57.51 57.35 57.35 57 57 96.9 74.72 74.63 74.63 73.9 73.9 102
25/08/2024 03:47:18 57.26 57.42 57.42 57 57 96.9 74.63 74.74 74.74 73.9 73.9 102
25/08/2024 03:47:19 57.35 57.42 57.42 57 57 96.9 74.07 74.77 74.77 73.9 73.9 102
25/08/2024 03:47:20 57.02 57.38 57.42 57 57 96.9 73.84 74.47 74.77 73.9 73.9 102
25/08/2024 03:47:21 56.92 57.15 57.42 57 57 96.9 73.57 74.19 74.77 73.9 73.9 102
25/08/2024 03:47:22 56.95 57.02 57.42 57 57 96.9 73.84 74 74.77 73.9 73.9 102
25/08/2024 03:47:23 56.61 57.08 57.42 57 57 96.9 73.67 74 74.77 73.9 73.9 102
25/08/2024 03:47:24 56.95 56.98 57.42 57 57 96.9 73.96 74.23 74.77 73.9 73.9 102
25/08/2024 03:47:25 56.68 56.87 57.42 57 57 96.9 73.84 74.16 74.77 73.9 73.9 102
25/08/2024 03:47:26 56.65 56.83 57.42 57 57 96.9 73 73.81 74.77 73.9 73.9 102
25/08/2024 03:47:27 56.83 56.85 57.42 57 57 96.9 73.56 73.7 74.77 73.9 73.9 102
25/08/2024 03:47:28 56.72 56.92 57.42 57 57 96.9 73.4 73.72 74.77 73.8 73.9 102
25/08/2024 03:47:29 56.77 56.78 57.42 57 57 96.9 73.22 73.57 74.77 73.8 73.9 102
25/08/2024 03:47:30 56.8 56.87 57.42 57 57 96.9 73.61 73.59 74.77 73.8 73.9 102
25/08/2024 03:47:31 56.58 56.88 57.42 57 57 96.9 73.7 73.76 74.77 73.8 73.9 102
25/08/2024 03:47:32 56.98 56.97 57.42 57 57 96.9 74.01 73.96 74.77 73.8 73.9 102
25/08/2024 03:47:33 57.1 57.09 57.42 57 57 96.9 74.01 74.11 74.77 73.8 73.9 102
25/08/2024 03:47:34 56.7 57.02 57.42 57 57 96.9 73.5 73.96 74.77 73.8 73.9 102
25/08/2024 03:47:35 56.82 56.88 57.42 57 57 96.9 73.38 73.78 74.77 73.8 73.9 101.9
25/08/2024 03:47:36 57.17 57.09 57.42 57 57 96.9 73.73 73.8 74.77 73.8 73.9 101.9
25/08/2024 03:47:37 56.65 57.08 57.42 57 57 96.9 73.32 73.74 74.77 73.8 73.9 101.9
25/08/2024 03:47:38 57.13 57.08 57.42 57 57 96.9 73.67 73.83 74.77 73.8 73.9 101.9
25/08/2024 03:47:39 56.91 57.11 57.42 57 57 96.9 73.69 73.95 74.77 73.8 73.9 101.9
25/08/2024 03:47:40 56.78 56.99 57.42 57 57 96.8 73.49 73.79 74.77 73.8 73.9 101.9
25/08/2024 03:47:41 56.83 56.97 57.42 57 57 96.8 73.63 73.89 74.77 73.8 73.9 101.9
25/08/2024 03:47:42 56.94 56.94 57.42 57 57 96.8 73.29 73.74 74.77 73.8 73.9 101.9
25/08/2024 03:47:43 56.68 56.94 57.42 57 57 96.8 73.35 73.72 74.77 73.8 73.9 101.9
25/08/2024 03:47:44 56.69 56.85 57.42 57 57 96.8 73.59 73.8 74.77 73.8 73.9 101.9
25/08/2024 03:47:45 56.62 56.73 57.42 57 57 96.8 73.58 73.81 74.77 73.8 73.9 101.9
25/08/2024 03:47:46 56.71 56.81 57.42 57 57 96.8 73.78 73.95 74.77 73.8 73.9 101.9
25/08/2024 03:47:47 56.82 56.84 57.42 57 57 96.8 73.66 73.75 74.77 73.8 73.9 101.9
25/08/2024 03:47:48 56.92 56.91 57.42 57 57 96.8 73.85 74 74.77 73.8 73.9 101.9
25/08/2024 03:47:49 56.74 57.01 57.38 57 57 96.8 73.63 74.01 74.47 73.8 73.9 101.9
25/08/2024 03:47:50 56.77 56.91 57.15 57 57 96.8 73.39 73.84 74.23 73.8 73.9 101.9
25/08/2024 03:47:51 56.99 56.97 57.11 57 57 96.8 73.63 73.68 74.23 73.8 73.9 101.9
25/08/2024 03:47:52 57.96 57.59 57.59 57 57 96.8 74.33 74.2 74.23 73.8 73.9 101.9
25/08/2024 03:47:53 57.13 57.62 57.62 57 57 96.8 73.98 74.26 74.26 73.8 73.9 101.9
25/08/2024 03:47:54 58.26 58.08 58.08 57 57 96.8 73.87 74.16 74.26 73.8 73.9 101.9
25/08/2024 03:47:55 58.6 58.49 58.49 57 57 96.8 74.31 74.5 74.5 73.8 73.9 101.9
25/08/2024 03:47:56 58.36 58.51 58.51 57 57 96.8 73.87 74.32 74.5 73.8 73.9 101.9
25/08/2024 03:47:57 57.24 58.31 58.51 57 57 96.8 73.29 74.08 74.5 73.8 73.9 101.9
25/08/2024 03:47:58 57.16 57.79 58.51 57 57 96.8 73.56 73.77 74.5 73.8 73.9 101.9
25/08/2024 03:47:59 57.25 57.46 58.51 57 57 96.8 73.46 73.88 74.5 73.8 73.9 101.9
25/08/2024 03:48:00 57.06 57.32 58.51 57 57 96.8 73.62 73.81 74.5 73.8 73.9 101.9
25/08/2024 03:48:01 56.97 57.16 58.51 57 57 96.8 73.71 73.83 74.5 73.8 73.9 101.9
25/08/2024 03:48:02 57.15 57.13 58.51 57 57 96.8 74.05 74.07 74.5 73.8 73.9 101.9
25/08/2024 03:48:03 56.88 57.12 58.51 57 57 96.8 73.74 74.11 74.5 73.8 73.9 101.8
25/08/2024 03:48:04 56.95 57.1 58.51 57 57 96.8 73.63 74.07 74.5 73.8 73.9 101.8
25/08/2024 03:48:05 56.61 56.96 58.51 57 57 96.8 73.3 73.8 74.5 73.8 73.9 101.8
25/08/2024 03:48:06 57.06 56.97 58.51 57 57 96.8 73.46 73.51 74.5 73.8 73.9 101.8
25/08/2024 03:48:07 57.05 57.08 58.51 57 57 96.8 73.78 73.71 74.5 73.8 73.9 101.8
25/08/2024 03:48:08 57.08 57.09 58.51 57 57 96.7 74.13 74.06 74.5 73.8 73.9 101.8
25/08/2024 03:48:09 56.62 57.12 58.51 57 57 96.7 73.82 74.11 74.5 73.8 73.9 101.8
25/08/2024 03:48:10 56.75 56.93 58.51 57 57 96.7 73.73 74.08 74.5 73.8 73.9 101.8
25/08/2024 03:48:11 56.81 57.02 58.51 57 57 96.7 73.59 73.94 74.5 73.8 73.9 101.8
25/08/2024 03:48:12 56.84 56.91 58.51 57 57 96.7 73.6 73.89 74.5 73.8 73.9 101.8
25/08/2024 03:48:13 56.56 56.83 58.51 57 57 96.7 73.36 73.74 74.5 73.8 73.9 101.8
25/08/2024 03:48:14 56.62 56.76 58.51 57 57 96.7 73.29 73.62 74.5 73.8 73.9 101.8
25/08/2024 03:48:15 56.57 56.67 58.51 57 57 96.7 73.65 73.85 74.5 73.8 73.9 101.8
25/08/2024 03:48:16 56.88 56.89 58.51 57 57 96.7 73.87 73.98 74.5 73.8 73.9 101.8
25/08/2024 03:48:17 56.98 57 58.51 57 57 96.7 73.97 74.27 74.5 73.8 73.9 101.8
25/08/2024 03:48:18 57.73 57.5 58.51 57 57 96.7 73.7 74.12 74.5 73.8 73.9 101.8
25/08/2024 03:48:19 57.9 57.81 58.51 57 57 96.7 74.04 74.19 74.5 73.8 73.9 101.8
25/08/2024 03:48:20 58.39 58.19 58.51 57 57 96.7 74.37 74.42 74.5 73.8 73.9 101.7
25/08/2024 03:48:21 57.81 58.14 58.51 57 57 96.7 73.83 74.23 74.5 73.8 73.9 101.7
25/08/2024 03:48:22 56.97 57.9 58.51 57 57 96.7 74 74.19 74.5 73.8 73.9 101.7
25/08/2024 03:48:23 57.04 57.35 58.51 57 57 96.7 73.84 74.07 74.5 73.8 73.9 101.7
25/08/2024 03:48:24 56.79 57.18 58.51 57 57 96.7 73.93 74.05 74.5 73.8 73.9 101.7
25/08/2024 03:48:25 56.8 56.97 58.51 57 57 96.7 73.66 74.04 74.42 73.8 73.9 101.7
25/08/2024 03:48:26 56.49 56.91 58.31 57 57 96.7 73.62 74 74.42 73.8 73.9 101.7
25/08/2024 03:48:27 56.88 56.85 58.19 57 57 96.7 73.67 73.89 74.42 73.8 73.9 101.7
25/08/2024 03:48:28 57.1 57.01 58.19 57 57 96.7 73.4 73.87 74.42 73.8 73.9 101.7
25/08/2024 03:48:29 56.84 56.99 58.19 57 57 96.7 73.72 73.81 74.42 73.8 73.9 101.7
25/08/2024 03:48:30 56.47 56.93 58.19 57 57 96.7 73.67 73.92 74.42 73.8 73.9 101.7
25/08/2024 03:48:31 56.97 56.91 58.19 57 57 96.7 73.75 74.02 74.42 73.8 73.9 101.7
25/08/2024 03:48:32 56.53 56.82 58.19 57 57 96.7 73.41 73.87 74.42 73.8 73.9 101.7
25/08/2024 03:48:33 56.53 56.76 58.19 57 57 96.7 73.29 73.68 74.42 73.8 73.9 101.7
25/08/2024 03:48:34 56.88 56.81 58.19 57 57 96.7 73.29 73.64 74.42 73.8 73.9 101.7
25/08/2024 03:48:35 56.8 56.86 58.19 57 57 96.7 73.34 73.62 74.42 73.8 73.9 101.7
25/08/2024 03:48:36 56.73 56.87 58.19 57 57 96.7 73.45 73.74 74.42 73.8 73.9 101.7
25/08/2024 03:48:37 56.77 56.85 58.19 57 57 96.7 73.61 73.79 74.42 73.8 73.9 101.7
25/08/2024 03:48:38 57.07 57.09 58.19 57 57 96.7 73.85 73.76 74.42 73.8 73.9 101.7
25/08/2024 03:48:39 56.61 57.03 58.19 57 57 96.7 73.57 73.92 74.42 73.8 73.9 101.7
25/08/2024 03:48:40 56.68 56.77 58.19 57 57 96.7 73.49 73.76 74.42 73.8 73.9 101.7
25/08/2024 03:48:41 56.6 56.75 58.19 57 57 96.7 73.44 73.86 74.42 73.8 73.9 101.7
25/08/2024 03:48:42 56.71 56.78 58.19 57 57 96.7 73.23 73.66 74.42 73.8 73.9 101.7
25/08/2024 03:48:43 56.69 56.75 58.19 57 57 96.7 73.74 73.73 74.42 73.8 73.9 101.7
25/08/2024 03:48:44 57.09 56.99 58.19 57 57 96.7 73.83 73.9 74.42 73.8 73.9 101.7
25/08/2024 03:48:45 56.58 57 58.19 57 57 96.7 73.97 74.15 74.42 73.8 73.9 101.7
25/08/2024 03:48:46 57.03 56.91 58.19 57 57 96.7 73.79 74.05 74.42 73.8 73.9 101.7
25/08/2024 03:48:47 56.75 56.97 58.19 57 57 96.7 73.73 73.96 74.42 73.8 73.9 101.7
25/08/2024 03:48:48 56.69 56.87 58.19 57 57 96.7 73.21 73.83 74.42 73.8 73.9 101.7
25/08/2024 03:48:49 56.91 56.93 58.19 57 57 96.7 73.18 73.66 74.42 73.8 73.9 101.7
25/08/2024 03:48:50 56.5 56.87 58.14 57 57 96.7 73.35 73.61 74.23 73.8 73.9 101.6
25/08/2024 03:48:51 56.39 56.65 57.9 57 57 96.7 73.5 73.69 74.19 73.8 73.9 101.6
25/08/2024 03:48:52 57.03 56.85 57.35 57 57 96.7 73.7 73.79 74.15 73.8 73.9 101.6
25/08/2024 03:48:53 56.7 56.94 57.18 57 57 96.7 73.73 73.83 74.15 73.8 73.9 101.6
25/08/2024 03:48:54 56.69 57.07 57.09 57 57 96.7 73.68 74.07 74.15 73.8 73.9 101.6
25/08/2024 03:48:55 56.79 56.81 57.09 57 57 96.7 73.16 73.69 74.15 73.8 73.9 101.6
25/08/2024 03:48:56 56.79 56.93 57.09 57 57 96.7 73.24 73.49 74.15 73.8 73.9 101.6
25/08/2024 03:48:57 56.93 56.93 57.09 57 57 96.7 73.47 73.47 74.15 73.8 73.9 101.6
25/08/2024 03:48:58 56.71 56.84 57.09 57 57 96.7 73.81 73.75 74.15 73.8 73.9 101.6
25/08/2024 03:48:59 56.98 56.98 57.09 57 57 96.7 73.89 73.98 74.15 73.8 73.9 101.6
25/08/2024 03:49:00 56.93 57.03 57.09 57 57 96.6 73.7 74.01 74.15 73.8 73.9 101.6
25/08/2024 03:49:01 57.05 57.06 57.09 57 57 96.6 73.27 73.88 74.15 73.8 73.9 101.6
25/08/2024 03:49:02 56.95 57.14 57.14 57 57 96.6 73.47 73.69 74.15 73.8 73.9 101.6
25/08/2024 03:49:03 56.54 57.02 57.14 57 57 96.6 73.38 73.68 74.15 73.8 73.9 101.6
25/08/2024 03:49:04 56.94 56.9 57.14 57 57 96.6 73.57 73.71 74.15 73.8 73.9 101.6
25/08/2024 03:49:05 56.9 56.97 57.14 57 57 96.6 73.62 73.8 74.15 73.7 73.9 101.6
25/08/2024 03:49:06 56.71 56.99 57.14 57 57 96.6 73.58 73.91 74.15 73.7 73.9 101.6
25/08/2024 03:49:07 57.11 57.03 57.14 57 57 96.6 73.72 73.99 74.15 73.7 73.9 101.6
25/08/2024 03:49:08 56.85 57.03 57.14 56.9 57 96.6 73.41 73.88 74.15 73.7 73.9 101.6
25/08/2024 03:49:09 56.8 56.87 57.14 56.9 57 96.6 73.45 73.65 74.15 73.7 73.9 101.6
25/08/2024 03:49:10 56.68 57.01 57.14 56.9 57 96.6 73.36 73.71 74.15 73.7 73.9 101.6
25/08/2024 03:49:11 56.73 56.85 57.14 56.9 57 96.6 73.68 73.74 74.15 73.7 73.9 101.5
25/08/2024 03:49:12 56.73 56.77 57.14 56.9 57 96.6 73.78 73.92 74.15 73.7 73.9 101.5
25/08/2024 03:49:13 56.46 56.87 57.14 56.9 57 96.5 73.31 73.8 74.15 73.7 73.9 101.5
25/08/2024 03:49:14 56.82 56.84 57.14 56.9 57 96.5 73.38 73.52 74.15 73.7 73.9 101.5
25/08/2024 03:49:15 57 56.98 57.14 56.9 57 96.5 73.59 73.69 74.07 73.7 73.9 101.5
25/08/2024 03:49:16 57 57.02 57.14 56.9 57 96.5 73.79 73.87 74.07 73.7 73.9 101.4
25/08/2024 03:49:17 56.65 57.03 57.14 56.9 57 96.5 73.81 73.96 74.07 73.7 73.9 101.4
25/08/2024 03:49:18 56.59 56.75 57.14 56.9 57 96.4 73.47 73.92 74.07 73.7 73.9 101.4
25/08/2024 03:49:19 56.87 56.98 57.14 56.9 57 96.4 73.78 74 74.07 73.7 73.9 101.4
25/08/2024 03:49:20 56.68 56.86 57.14 56.9 57 96.4 73.53 73.93 74.07 73.7 73.9 101.4
25/08/2024 03:49:21 56.78 56.84 57.14 56.9 57 96.4 73.37 73.7 74.07 73.7 73.9 101.4
25/08/2024 03:49:22 56.56 56.86 57.14 56.9 57 96.4 73.43 73.76 74.07 73.7 73.9 101.3
25/08/2024 03:49:23 56.88 56.82 57.14 56.9 57 96.4 73.71 73.9 74.07 73.7 73.9 101.3
25/08/2024 03:49:24 56.92 56.98 57.14 56.9 57 96.4 73.91 74 74.01 73.7 73.9 101.3
25/08/2024 03:49:25 56.58 56.91 57.14 56.9 57 96.3 73.49 73.98 74.01 73.7 73.9 101.3
25/08/2024 03:49:26 56.86 56.96 57.14 56.9 57 96.3 73.38 73.72 74.01 73.7 73.9 101.3
25/08/2024 03:49:27 56.92 56.97 57.14 56.9 57 96.3 73.86 73.86 74.01 73.7 73.9 101.3
25/08/2024 03:49:28 56.81 56.87 57.14 56.9 57 96.3 73.88 74.02 74.02 73.7 73.9 101.3
25/08/2024 03:49:29 56.93 56.98 57.14 56.9 57 96.3 73.97 73.94 74.02 73.7 73.9 101.3
25/08/2024 03:49:30 56.79 56.89 57.14 56.9 57 96.3 73.76 74 74.02 73.7 73.9 101.3
25/08/2024 03:49:31 56.96 57.04 57.14 56.9 57 96.3 73.97 74.03 74.03 73.7 73.9 101.3
25/08/2024 03:49:32 56.78 56.99 57.04 56.9 57 96.3 73.79 74.11 74.11 73.7 73.9 101.3
25/08/2024 03:49:33 56.81 56.96 57.04 56.9 57 96.3 72.95 74.14 74.14 73.7 73.9 101.2
25/08/2024 03:49:34 56.87 56.99 57.04 56.9 57 96.3 73.69 73.8 74.14 73.7 73.9 101.2
25/08/2024 03:49:35 56.97 57.05 57.05 56.9 57 96.3 73.17 73.72 74.14 73.7 73.9 101.2
25/08/2024 03:49:36 56.72 56.94 57.05 56.9 57 96.3 73.65 73.74 74.14 73.7 73.9 101.2
25/08/2024 03:49:37 56.77 56.95 57.05 56.9 57 96.3 73.61 73.92 74.14 73.7 73.9 101.2
25/08/2024 03:49:38 56.81 56.92 57.05 56.9 57 96.2 73.43 73.83 74.14 73.7 73.9 101.2
25/08/2024 03:49:39 56.6 56.84 57.05 56.9 57 96.2 72.94 73.56 74.14 73.7 73.9 101.2
25/08/2024 03:49:40 56.38 56.66 57.05 56.9 57 96.2 72.99 73.35 74.14 73.7 73.9 101.2
25/08/2024 03:49:41 56.45 56.59 57.05 56.9 57 96.2 73.34 73.55 74.14 73.7 73.8 101.2
25/08/2024 03:49:42 56.69 56.62 57.05 56.9 57 96.2 73.88 73.74 74.14 73.7 73.8 101.1
25/08/2024 03:49:43 56.61 56.75 57.05 56.9 57 96.2 73.44 73.74 74.14 73.7 73.8 101.1
25/08/2024 03:49:44 56.74 56.73 57.05 56.9 57 96.2 73.64 73.7 74.14 73.7 73.8 101.1
25/08/2024 03:49:45 56.98 56.89 57.05 56.9 57 96.2 73.36 73.69 74.14 73.7 73.8 101.1
25/08/2024 03:49:46 57.5 57.29 57.29 56.9 57 96.2 73.43 73.66 74.14 73.7 73.8 101.1
25/08/2024 03:49:47 57.63 57.59 57.59 56.9 57 96.2 73.68 73.65 74.14 73.7 73.8 101.1
25/08/2024 03:49:48 57.75 57.74 57.74 56.9 57 96.1 73.85 73.88 74.14 73.7 73.8 101.1
25/08/2024 03:49:49 57.06 57.65 57.74 56.9 57 96.1 73.66 73.99 74.14 73.7 73.8 101
25/08/2024 03:49:50 56.69 57.29 57.74 56.9 57 96.1 73.46 73.74 74.14 73.7 73.8 101
25/08/2024 03:49:51 57.02 57.07 57.74 56.9 57 96.1 73.76 73.85 74.14 73.7 73.8 101
25/08/2024 03:49:52 56.86 57.02 57.74 56.9 57 96 74.27 74.3 74.3 73.7 73.8 101
25/08/2024 03:49:53 56.81 56.97 57.74 56.9 57 96 73.96 74.35 74.35 73.7 73.8 101
25/08/2024 03:49:54 56.2 56.83 57.74 56.9 57 96 73.71 74.17 74.35 73.7 73.8 100.9
25/08/2024 03:49:55 56.85 56.73 57.74 56.9 57 96 73.73 74.07 74.35 73.7 73.8 100.9
25/08/2024 03:49:56 56.95 56.89 57.74 56.9 57 96 73.91 74 74.35 73.7 73.8 100.9
25/08/2024 03:49:57 57.04 57.03 57.74 56.9 57 96 73.94 74.16 74.35 73.7 73.8 100.9
25/08/2024 03:49:58 56.95 57.15 57.74 56.9 57 96 74.1 74.26 74.35 73.7 73.8 100.9
25/08/2024 03:49:59 56.86 56.98 57.74 56.9 57 96 73.9 74.26 74.35 73.7 73.8 100.9
25/08/2024 03:50:00 56.76 56.96 57.74 56.9 57 96 73.91 74.11 74.35 73.7 73.8 100.9
25/08/2024 03:50:01 56.78 56.96 57.74 56.9 57 95.9 74.16 74.22 74.35 73.7 73.8 100.8
25/08/2024 03:50:02 56.68 56.86 57.74 56.9 57 95.9 73.78 74.31 74.35 73.7 73.8 100.8
25/08/2024 03:50:03 57.19 57.03 57.74 56.9 57 95.9 74.03 74.14 74.35 73.7 73.8 100.8
25/08/2024 03:50:04 57.21 57.15 57.74 56.9 57 95.9 74.54 74.45 74.45 73.7 73.8 100.8
25/08/2024 03:50:05 56.58 57.21 57.74 56.9 57 95.9 73.58 74.49 74.49 73.7 73.8 100.8
25/08/2024 03:50:06 56.88 56.89 57.74 56.9 57 95.9 73.63 74.05 74.49 73.7 73.8 100.8
25/08/2024 03:50:07 56.81 56.99 57.74 56.9 57 95.9 73.24 73.86 74.49 73.7 73.8 100.8
25/08/2024 03:50:08 56.67 56.91 57.74 56.9 57 95.9 73.52 73.71 74.49 73.7 73.8 100.8
25/08/2024 03:50:09 56.53 56.84 57.74 56.9 57 95.9 73.63 73.83 74.49 73.7 73.8 100.8
25/08/2024 03:50:10 56.37 56.57 57.74 56.9 57 95.9 73.71 73.91 74.49 73.7 73.8 100.8
25/08/2024 03:50:11 56.92 56.77 57.74 56.9 57 95.9 74.05 74.08 74.49 73.7 73.8 100.8
25/08/2024 03:50:12 56.79 56.84 57.74 56.9 57 95.9 73.46 74.04 74.49 73.7 73.8 100.8
25/08/2024 03:50:13 56.78 56.9 57.74 56.9 57 95.9 73.76 73.98 74.49 73.7 73.8 100.8
25/08/2024 03:50:14 57.19 57.05 57.74 56.9 57 95.9 73.72 73.85 74.49 73.7 73.8 100.8
25/08/2024 03:50:15 56.77 57.07 57.74 56.9 57 95.9 73.84 73.92 74.49 73.7 73.8 100.8
25/08/2024 03:50:16 56.95 56.97 57.74 56.9 57 95.9 74.02 74.17 74.49 73.7 73.8 100.8
25/08/2024 03:50:17 56.93 56.97 57.74 56.9 57 95.9 73.44 73.96 74.49 73.7 73.8 100.8
25/08/2024 03:50:18 56.97 57.01 57.65 56.9 57 95.9 73.42 73.58 74.49 73.7 73.8 100.8
25/08/2024 03:50:19 56.75 57.01 57.29 56.9 57 95.9 73.51 73.61 74.49 73.7 73.8 100.8
25/08/2024 03:50:20 56.42 56.86 57.21 56.9 57 95.9 73.59 73.76 74.49 73.7 73.8 100.8
25/08/2024 03:50:21 56.64 56.69 57.21 56.9 57 95.9 73.6 73.79 74.49 73.7 73.8 100.8
25/08/2024 03:50:22 56.51 56.61 57.21 56.9 57 95.9 73.57 73.81 74.49 73.7 73.8 100.8
25/08/2024 03:50:23 56.59 56.68 57.21 56.9 57 95.9 73.36 73.76 74.49 73.7 73.8 100.8
25/08/2024 03:50:24 56.41 56.6 57.21 56.9 57 95.9 73.4 73.66 74.49 73.7 73.8 100.8
25/08/2024 03:50:25 56.89 56.79 57.21 56.9 57 95.9 73.65 73.86 74.49 73.7 73.8 100.8
25/08/2024 03:50:26 56.68 56.83 57.21 56.9 57 95.9 73.44 73.85 74.49 73.7 73.8 100.8
25/08/2024 03:50:27 56.58 56.73 57.21 56.9 57 95.9 73.65 73.91 74.49 73.7 73.8 100.8
25/08/2024 03:50:28 56.94 56.85 57.21 56.9 57 95.9 73.52 73.85 74.49 73.7 73.8 100.8
25/08/2024 03:50:29 56.99 57.07 57.21 56.9 57 95.9 73.49 73.85 74.49 73.7 73.8 100.8
25/08/2024 03:50:30 56.71 56.91 57.21 56.9 57 95.9 73.25 73.7 74.49 73.7 73.8 100.8
25/08/2024 03:50:31 56.98 56.96 57.21 56.9 57 95.9 73.64 73.83 74.49 73.7 73.8 100.8
25/08/2024 03:50:32 56.78 56.96 57.21 56.9 57 95.9 73.53 73.56 74.49 73.7 73.8 100.8
25/08/2024 03:50:33 57.18 57.12 57.21 56.9 57 95.9 73.88 73.96 74.49 73.7 73.8 100.8
25/08/2024 03:50:34 56.89 57.06 57.21 56.9 57 95.9 73.38 73.71 74.49 73.7 73.8 100.8
25/08/2024 03:50:35 56.94 57.08 57.12 56.9 57 95.9 73.56 73.65 74.17 73.7 73.8 100.8
25/08/2024 03:50:36 57.12 57.11 57.12 56.9 57 95.9 74 73.98 74.17 73.7 73.8 100.8
25/08/2024 03:50:37 57.03 57.24 57.24 56.9 57 95.9 74.03 74.11 74.17 73.7 73.8 100.8
25/08/2024 03:50:38 56.86 57.1 57.24 56.9 57 95.9 73.51 74.14 74.17 73.7 73.8 100.8
25/08/2024 03:50:39 56.51 56.91 57.24 56.9 57 95.9 72.97 73.81 74.17 73.7 73.8 100.8
25/08/2024 03:50:40 56.6 56.72 57.24 56.9 57 95.9 73.47 73.65 74.17 73.7 73.8 100.8
25/08/2024 03:50:41 56.42 56.68 57.24 56.9 57 95.9 73.67 73.91 74.17 73.7 73.8 100.8
25/08/2024 03:50:42 56.78 56.76 57.24 56.9 57 95.9 73.59 73.88 74.17 73.7 73.8 100.8
25/08/2024 03:50:43 56.47 56.83 57.24 56.9 57 95.9 73.67 73.91 74.17 73.7 73.8 100.8
25/08/2024 03:50:44 56.43 56.71 57.24 56.9 57 95.9 73.46 73.83 74.17 73.7 73.8 100.7
25/08/2024 03:50:45 57.15 56.95 57.24 56.9 57 95.9 73.82 73.96 74.17 73.7 73.8 100.7
25/08/2024 03:50:46 56.59 56.98 57.24 56.9 57 95.9 73.85 74.01 74.14 73.7 73.8 100.7
25/08/2024 03:50:47 56.99 56.91 57.24 56.9 57 95.9 74.19 74.4 74.4 73.7 73.8 100.7
25/08/2024 03:50:48 57.25 57.17 57.24 56.9 57 95.9 73.88 74.21 74.4 73.7 73.8 100.7
25/08/2024 03:50:49 57.05 57.24 57.24 56.9 57 95.9 73.64 74.01 74.4 73.7 73.8 100.7
25/08/2024 03:50:50 56.94 57.2 57.24 56.9 57 95.9 73.51 73.97 74.4 73.7 73.8 100.7
25/08/2024 03:50:51 56.79 57.11 57.24 56.9 57 95.8 73.81 73.75 74.4 73.7 73.8 100.7
25/08/2024 03:50:52 56.57 56.81 57.24 56.9 57 95.8 73.11 73.78 74.4 73.7 73.8 100.7
25/08/2024 03:50:53 56.99 56.9 57.24 56.9 57 95.8 73.5 73.56 74.4 73.7 73.8 100.7
25/08/2024 03:50:54 56.93 56.99 57.24 56.9 57 95.8 73.74 73.76 74.4 73.7 73.8 100.7
25/08/2024 03:50:55 56.74 57 57.24 56.9 57 95.8 73.81 73.91 74.4 73.7 73.8 100.7
25/08/2024 03:50:56 57.03 57.05 57.24 56.9 57 95.8 73.83 74.04 74.4 73.7 73.8 100.6
25/08/2024 03:50:57 57.07 57.14 57.24 56.9 57 95.8 73.33 73.94 74.4 73.7 73.8 100.6
25/08/2024 03:50:58 56.69 57.04 57.24 56.9 57 95.8 73.25 73.67 74.4 73.7 73.8 100.6
25/08/2024 03:50:59 56.72 56.89 57.24 56.9 57 95.8 73.17 73.59 74.4 73.7 73.8 100.6
25/08/2024 03:51:00 56.73 56.88 57.24 56.9 57 95.8 73.65 73.81 74.4 73.7 73.8 100.6
25/08/2024 03:51:01 56.5 56.76 57.24 56.9 57 95.8 73.49 73.81 74.4 73.7 73.8 100.6
25/08/2024 03:51:02 56.73 56.79 57.24 56.9 57 95.8 73.52 73.9 74.4 73.7 73.8 100.6
25/08/2024 03:51:03 56.91 56.89 57.24 56.9 57 95.8 73.45 73.79 74.4 73.7 73.8 100.6
25/08/2024 03:51:04 56.79 56.85 57.24 56.9 57 95.8 73.7 73.71 74.4 73.7 73.8 100.6
25/08/2024 03:51:05 57.19 57.09 57.24 56.9 57 95.8 73.92 73.88 74.4 73.7 73.8 100.6
25/08/2024 03:51:06 57.24 57.23 57.24 56.9 57 95.8 74.2 74.1 74.4 73.7 73.8 100.6
25/08/2024 03:51:07 56.91 57.21 57.24 56.9 57 95.8 73.56 74.17 74.4 73.7 73.8 100.5
25/08/2024 03:51:08 56.57 57.05 57.24 56.9 57 95.8 73.3 73.83 74.4 73.7 73.8 100.5
25/08/2024 03:51:09 57 56.98 57.24 56.9 57 95.8 73.92 73.84 74.4 73.7 73.8 100.5
25/08/2024 03:51:10 56.94 57.02 57.24 56.9 57 95.7 74.27 74.17 74.4 73.7 73.8 100.5
25/08/2024 03:51:11 57.02 57.05 57.24 56.9 57 95.7 73.69 74.19 74.4 73.7 73.8 100.5
25/08/2024 03:51:12 56.79 57.06 57.24 56.9 57 95.7 73.56 74.02 74.4 73.7 73.8 100.5
25/08/2024 03:51:13 56.89 56.99 57.24 56.9 57 95.7 73.85 73.98 74.4 73.7 73.8 100.5
25/08/2024 03:51:14 56.57 56.87 57.24 56.9 57 95.7 73.79 74.02 74.4 73.7 73.8 100.5
25/08/2024 03:51:15 57.15 57.1 57.24 56.9 57 95.7 73.58 73.98 74.4 73.7 73.8 100.5
25/08/2024 03:51:16 56.61 56.96 57.24 56.9 57 95.7 73.55 73.96 74.4 73.7 73.8 100.5
25/08/2024 03:51:17 56.54 56.76 57.24 56.9 57 95.7 73.26 73.77 74.21 73.7 73.8 100.5
25/08/2024 03:51:18 56.91 56.87 57.24 56.9 57 95.7 73.65 73.9 74.19 73.7 73.8 100.5
25/08/2024 03:51:19 56.83 56.93 57.23 56.9 57 95.7 73.96 74.05 74.19 73.7 73.8 100.5
25/08/2024 03:51:20 56.77 56.93 57.23 56.9 57 95.7 73.71 74.07 74.19 73.7 73.8 100.4
25/08/2024 03:51:21 56.69 56.8 57.23 56.9 57 95.7 73.76 73.94 74.19 73.7 73.8 100.4
25/08/2024 03:51:22 56.89 56.91 57.23 56.9 57 95.7 73.42 73.87 74.19 73.7 73.8 100.4
25/08/2024 03:51:23 56.52 56.86 57.23 56.9 57 95.7 74.01 73.97 74.19 73.7 73.8 100.4
25/08/2024 03:51:24 56.75 56.85 57.23 56.9 57 95.7 73.99 74.11 74.19 73.7 73.8 100.4
25/08/2024 03:51:25 56.87 56.9 57.23 56.9 57 95.7 73.64 73.97 74.19 73.7 73.8 100.4
25/08/2024 03:51:26 57.09 57.01 57.23 56.9 57 95.7 73.42 73.85 74.19 73.7 73.8 100.4
25/08/2024 03:51:27 56.79 56.96 57.23 56.9 57 95.7 73.51 73.72 74.19 73.7 73.8 100.4
25/08/2024 03:51:28 56.62 56.86 57.23 56.9 57 95.7 73.65 73.77 74.19 73.7 73.8 100.4
25/08/2024 03:51:29 56.94 56.9 57.23 56.9 57 95.6 73.78 73.89 74.19 73.7 73.8 100.4
25/08/2024 03:51:30 56.87 56.99 57.23 56.9 57 95.6 73.51 73.85 74.19 73.7 73.8 100.4
25/08/2024 03:51:31 56.83 56.99 57.23 56.9 57 95.6 73.41 73.76 74.19 73.7 73.8 100.4
25/08/2024 03:51:32 56.58 56.82 57.23 56.9 57 95.6 73.52 73.77 74.19 73.7 73.8 100.4
25/08/2024 03:51:33 56.88 56.87 57.23 56.9 57 95.6 73.56 73.84 74.19 73.7 73.8 100.4
25/08/2024 03:51:34 56.74 56.87 57.23 56.9 57 95.6 73.47 73.83 74.19 73.7 73.8 100.4
25/08/2024 03:51:35 56.55 56.91 57.23 56.9 57 95.6 73.07 73.59 74.19 73.7 73.8 100.4
25/08/2024 03:51:36 56.84 56.79 57.21 56.9 57 95.6 73.26 73.55 74.19 73.7 73.8 100.3
25/08/2024 03:51:37 56.41 56.8 57.1 56.9 57 95.6 73.46 73.65 74.19 73.7 73.8 100.3
25/08/2024 03:51:38 56.7 56.67 57.1 56.9 57 95.6 73.83 73.75 74.19 73.7 73.8 100.3
25/08/2024 03:51:39 56.87 56.86 57.1 56.9 57 95.6 73.98 74.15 74.19 73.7 73.8 100.3
25/08/2024 03:51:40 56.74 56.85 57.1 56.9 57 95.6 73.38 73.81 74.19 73.7 73.8 100.3
25/08/2024 03:51:41 56.79 56.84 57.1 56.9 57 95.6 73.57 73.69 74.15 73.7 73.8 100.3
25/08/2024 03:51:42 56.84 56.89 57.1 56.9 57 95.6 73.73 73.77 74.15 73.7 73.8 100.3
25/08/2024 03:51:43 56.9 56.96 57.1 56.9 57 95.6 74.21 74.22 74.22 73.7 73.8 100.3
25/08/2024 03:51:44 56.75 56.94 57.1 56.9 57 95.6 73.57 74.24 74.24 73.7 73.8 100.3
25/08/2024 03:51:45 57.35 57.36 57.36 56.9 57 95.6 74.05 74.22 74.24 73.7 73.8 100.3
25/08/2024 03:51:46 56.59 57.29 57.36 56.9 57 95.6 73.52 74.19 74.24 73.7 73.8 100.3
25/08/2024 03:51:47 56.77 56.9 57.36 56.9 57 95.6 73.97 74.12 74.24 73.7 73.8 100.3
25/08/2024 03:51:48 56.56 56.82 57.36 56.9 57 95.6 73.35 74 74.24 73.7 73.8 100.3
25/08/2024 03:51:49 56.74 56.82 57.36 56.9 57 95.6 73.47 73.86 74.24 73.7 73.8 100.3
25/08/2024 03:51:50 56.72 56.8 57.36 56.9 57 95.6 73.32 73.62 74.24 73.7 73.8 100.3
25/08/2024 03:51:51 56.79 56.89 57.36 56.9 57 95.6 73.53 73.77 74.24 73.7 73.8 100.3
25/08/2024 03:51:52 56.78 56.92 57.36 56.9 57 95.5 73.68 73.84 74.24 73.7 73.8 100.2
25/08/2024 03:51:53 56.87 56.94 57.36 56.9 57 95.5 73.39 73.87 74.24 73.7 73.8 100.2
25/08/2024 03:51:54 56.6 56.87 57.36 56.9 57 95.5 73.33 73.69 74.24 73.7 73.8 100.2
25/08/2024 03:51:55 56.71 56.84 57.36 56.9 57 95.5 73.66 73.79 74.24 73.7 73.8 100.2
25/08/2024 03:51:56 56.57 56.83 57.36 56.9 57 95.5 73.5 73.72 74.24 73.7 73.8 100.2
25/08/2024 03:51:57 56.55 56.64 57.36 56.9 57 95.5 73.64 73.67 74.24 73.7 73.8 100.2
25/08/2024 03:51:58 56.41 56.67 57.36 56.9 57 95.5 73.21 73.69 74.24 73.7 73.8 100.2
25/08/2024 03:51:59 56.73 56.68 57.36 56.9 57 95.5 73.46 73.55 74.24 73.7 73.8 100.2
25/08/2024 03:52:00 56.53 56.63 57.36 56.9 57 95.5 73.84 73.91 74.24 73.7 73.8 100.2
25/08/2024 03:52:01 55.98 56.61 57.36 56.9 57 95.5 73.05 73.89 74.24 73.7 73.8 100.2
25/08/2024 03:52:02 56.66 56.56 57.36 56.9 57 95.4 73.06 73.51 74.24 73.7 73.8 100.1
25/08/2024 03:52:03 57.15 57.01 57.36 56.9 57 95.4 73.35 73.52 74.24 73.7 73.8 100.1
25/08/2024 03:52:04 56.65 56.89 57.36 56.9 57 95.4 73.41 73.57 74.24 73.7 73.8 100.1
25/08/2024 03:52:05 56.85 56.86 57.36 56.9 57 95.4 73.75 73.95 74.24 73.7 73.8 100.1
25/08/2024 03:52:06 57.02 57 57.36 56.9 57 95.4 73.55 73.87 74.24 73.7 73.8 100.1
25/08/2024 03:52:07 56.84 57.1 57.36 56.9 57 95.4 73.23 73.8 74.24 73.7 73.8 100.1
25/08/2024 03:52:08 56.9 57.01 57.36 56.9 57 95.4 73.58 73.69 74.24 73.7 73.8 100.1
25/08/2024 03:52:09 56.68 56.88 57.36 56.9 57 95.4 73.86 73.84 74.24 73.7 73.8 100.1
25/08/2024 03:52:10 57 56.95 57.36 56.9 57 95.4 73.8 74.01 74.24 73.7 73.8 100.1
25/08/2024 03:52:11 56.87 57.03 57.36 56.9 57 95.4 73.44 73.83 74.24 73.6 73.8 100.1
25/08/2024 03:52:12 57.04 57.03 57.36 56.9 57 95.4 73.66 73.77 74.24 73.6 73.8 100.1
25/08/2024 03:52:13 56.57 57.01 57.36 56.9 57 95.4 73.66 73.88 74.24 73.6 73.8 100.1
25/08/2024 03:52:14 56.78 56.84 57.36 56.9 57 95.4 73.7 73.79 74.22 73.6 73.8 100.1
25/08/2024 03:52:15 56.99 56.94 57.29 56.9 57 95.4 73.74 73.85 74.19 73.6 73.8 100.1
25/08/2024 03:52:16 56.78 57.04 57.1 56.9 57 95.4 73.42 73.85 74.12 73.6 73.8 100.1
25/08/2024 03:52:17 56.71 56.85 57.1 56.9 57 95.4 73.78 73.89 74.01 73.6 73.8 100
25/08/2024 03:52:18 56.69 56.86 57.1 56.9 57 95.4 73.65 73.92 74.01 73.6 73.8 100
25/08/2024 03:52:19 56.81 56.86 57.1 56.9 57 95.4 73.57 73.89 74.01 73.6 73.8 100
25/08/2024 03:52:20 56.39 56.86 57.1 56.9 57 95.4 73.23 73.79 74.01 73.6 73.8 100
25/08/2024 03:52:21 56.92 56.79 57.1 56.9 57 95.4 73.72 73.85 74.01 73.6 73.8 100
25/08/2024 03:52:22 56.83 56.91 57.1 56.9 57 95.4 73.79 74.05 74.05 73.6 73.8 100
25/08/2024 03:52:23 56.91 56.93 57.1 56.9 57 95.4 73.83 74.14 74.14 73.6 73.8 100
25/08/2024 03:52:24 56.36 56.82 57.1 56.9 57 95.4 73.24 73.88 74.14 73.6 73.8 100
25/08/2024 03:52:25 56.67 56.66 57.1 56.9 57 95.4 73.47 73.71 74.14 73.6 73.8 100
25/08/2024 03:52:26 56.6 56.74 57.1 56.9 57 95.4 73.53 73.78 74.14 73.6 73.8 100
25/08/2024 03:52:27 56.8 56.82 57.1 56.9 57 95.4 73.89 73.84 74.14 73.6 73.8 100
25/08/2024 03:52:28 56.63 56.8 57.1 56.9 57 95.4 73.56 73.8 74.14 73.6 73.8 100
25/08/2024 03:52:29 56.67 56.73 57.1 56.9 57 95.4 73.53 73.81 74.14 73.6 73.8 100
25/08/2024 03:52:30 57.44 57.21 57.21 56.9 57 95.4 74.08 74 74.14 73.6 73.8 100
25/08/2024 03:52:31 56.81 57.2 57.21 56.9 57 95.4 74.27 74.24 74.24 73.6 73.8 100
25/08/2024 03:52:32 56.81 56.97 57.21 56.9 57 95.4 73.71 74.27 74.27 73.6 73.8 100
25/08/2024 03:52:33 56.72 56.91 57.21 56.9 57 95.4 73.08 73.97 74.27 73.6 73.8 100
25/08/2024 03:52:34 56.62 56.82 57.21 56.9 57 95.3 73.93 73.94 74.27 73.6 73.8 100
25/08/2024 03:52:35 56.68 56.85 57.21 56.9 57 95.3 73.89 74.08 74.27 73.6 73.8 100
25/08/2024 03:52:36 56.64 56.75 57.21 56.9 57 95.3 73.66 74.04 74.27 73.6 73.8 100
25/08/2024 03:52:37 57.07 56.93 57.21 56.9 57 95.3 73.56 73.89 74.27 73.6 73.8 99.9
25/08/2024 03:52:38 56.37 56.96 57.21 56.9 56.9 95.3 73.73 74.02 74.27 73.6 73.8 99.9
25/08/2024 03:52:39 56.48 56.61 57.21 56.9 56.9 95.3 73.48 73.88 74.27 73.6 73.8 99.9
25/08/2024 03:52:40 56.94 56.8 57.21 56.9 56.9 95.3 73.75 73.99 74.27 73.6 73.8 99.9
25/08/2024 03:52:41 56.93 56.95 57.21 56.9 57 95.2 73.64 73.95 74.27 73.6 73.8 99.9
25/08/2024 03:52:42 56.64 56.97 57.21 56.9 56.9 95.2 73.8 73.99 74.27 73.6 73.8 99.9
25/08/2024 03:52:43 56.79 56.88 57.21 56.9 56.9 95.2 73.57 73.98 74.27 73.6 73.8 99.9
25/08/2024 03:52:44 56.9 56.92 57.21 56.9 56.9 95.2 73.67 73.91 74.27 73.6 73.8 99.9
25/08/2024 03:52:45 56.42 56.88 57.21 56.9 56.9 95.2 73.25 73.71 74.27 73.6 73.8 99.9
25/08/2024 03:52:46 56.61 56.65 57.21 56.9 56.9 95.2 73.34 73.52 74.27 73.6 73.8 99.8
25/08/2024 03:52:47 56.8 56.78 57.21 56.9 56.9 95.2 73.85 73.7 74.27 73.6 73.8 99.8
25/08/2024 03:52:48 56.86 56.95 57.21 56.9 56.9 95.1 73.66 73.89 74.27 73.6 73.8 99.8
25/08/2024 03:52:49 56.82 56.93 57.21 56.9 56.9 95.1 73.3 73.74 74.27 73.6 73.8 99.8
25/08/2024 03:52:50 57.65 57.46 57.46 56.9 56.9 95.1 73.74 73.88 74.27 73.6 73.8 99.8
25/08/2024 03:52:51 58.05 57.85 57.85 56.9 57 95.1 73.85 74 74.27 73.6 73.8 99.7
25/08/2024 03:52:52 57.42 57.85 57.85 56.9 57 95.1 73.89 74.12 74.27 73.6 73.8 99.7
25/08/2024 03:52:53 56.29 57.52 57.85 56.9 57 95.1 73.3 73.95 74.27 73.6 73.8 99.7
25/08/2024 03:52:54 56.86 56.92 57.85 56.8 57 95.1 73.61 73.89 74.27 73.6 73.8 99.7
25/08/2024 03:52:55 56.88 56.99 57.85 56.8 57 95.1 73.68 74.02 74.27 73.6 73.8 99.7
25/08/2024 03:52:56 56.78 56.92 57.85 56.8 57 95.1 73.74 74.03 74.27 73.6 73.8 99.7
25/08/2024 03:52:57 56.96 56.97 57.85 56.8 57 95.1 73.49 73.92 74.27 73.6 73.8 99.7
25/08/2024 03:52:58 56.88 56.97 57.85 56.8 57 95.1 73.53 73.7 74.27 73.6 73.8 99.7
25/08/2024 03:52:59 56.76 56.96 57.85 56.8 57 95.1 73.72 73.93 74.27 73.6 73.8 99.7
25/08/2024 03:53:00 56.92 57.1 57.85 56.8 57 95.1 74.19 74.29 74.29 73.6 73.8 99.7
25/08/2024 03:53:01 56.64 56.81 57.85 56.8 57 95.1 73.51 74.03 74.29 73.6 73.8 99.7
25/08/2024 03:53:02 56.65 56.75 57.85 56.8 57 95.1 73.5 73.71 74.29 73.6 73.8 99.7
25/08/2024 03:53:03 56.63 56.73 57.85 56.8 57 95 73.79 73.78 74.29 73.6 73.8 99.7
25/08/2024 03:53:04 56.82 56.83 57.85 56.8 56.9 95 74.11 74.02 74.29 73.6 73.8 99.6
25/08/2024 03:53:05 56.95 56.91 57.85 56.8 56.9 95 73.33 74.13 74.29 73.6 73.8 99.6
25/08/2024 03:53:06 56.96 56.99 57.85 56.8 56.9 95 73.43 73.8 74.29 73.6 73.8 99.6
25/08/2024 03:53:07 56.9 56.98 57.85 56.8 56.9 95 73.78 73.91 74.29 73.6 73.8 99.6
25/08/2024 03:53:08 56.51 57.01 57.85 56.8 56.9 95 73.79 73.98 74.29 73.6 73.8 99.6
25/08/2024 03:53:09 56.7 56.74 57.85 56.8 56.9 95 73.55 73.91 74.29 73.6 73.8 99.6
25/08/2024 03:53:10 56.9 56.96 57.85 56.8 56.9 95 73.71 74 74.29 73.6 73.8 99.5
25/08/2024 03:53:11 57.01 56.99 57.85 56.8 56.9 95 73.91 74.14 74.29 73.6 73.8 99.5
25/08/2024 03:53:12 56.79 56.98 57.85 56.8 56.9 95 73.84 74.06 74.29 73.6 73.8 99.5
25/08/2024 03:53:13 56.78 56.94 57.85 56.8 56.9 94.9 73.8 74.2 74.29 73.6 73.8 99.5
25/08/2024 03:53:14 57.13 57.03 57.85 56.8 56.9 94.9 73.16 73.7 74.29 73.6 73.8 99.5
25/08/2024 03:53:15 56.84 57.08 57.85 56.8 56.9 94.9 73.68 73.81 74.29 73.6 73.8 99.5
25/08/2024 03:53:16 57.07 57.1 57.85 56.8 56.9 94.9 73.87 73.93 74.29 73.6 73.8 99.5
25/08/2024 03:53:17 57.31 57.23 57.85 56.8 56.9 94.9 73.86 73.93 74.29 73.6 73.8 99.5
25/08/2024 03:53:18 57.15 57.35 57.85 56.8 56.9 94.9 73.78 74.01 74.29 73.6 73.8 99.4
25/08/2024 03:53:19 56.9 57.17 57.85 56.8 56.9 94.9 73.89 73.96 74.29 73.6 73.8 99.4
25/08/2024 03:53:20 57.03 57.22 57.85 56.8 57 94.9 73.63 73.96 74.29 73.6 73.8 99.4
25/08/2024 03:53:21 56.55 57.05 57.85 56.8 56.9 94.9 72.97 73.82 74.29 73.6 73.8 99.4
25/08/2024 03:53:22 56.94 56.88 57.52 56.8 56.9 94.9 73.44 73.48 74.29 73.6 73.8 99.4
25/08/2024 03:53:23 56.67 56.9 57.35 56.8 56.9 94.9 73.79 73.79 74.29 73.6 73.8 99.4
25/08/2024 03:53:24 56.84 56.83 57.35 56.8 56.9 94.8 73.63 73.81 74.29 73.6 73.8 99.4
25/08/2024 03:53:25 56.84 56.89 57.35 56.8 56.9 94.8 73.18 73.74 74.29 73.6 73.8 99.4
25/08/2024 03:53:26 56.76 56.95 57.35 56.8 56.9 94.8 73.36 73.61 74.29 73.6 73.8 99.3
25/08/2024 03:53:27 56.61 56.82 57.35 56.8 56.9 94.7 73.73 73.84 74.29 73.6 73.8 99.3
25/08/2024 03:53:28 56.94 56.96 57.35 56.8 56.9 94.7 73.63 73.96 74.29 73.6 73.8 99.3
25/08/2024 03:53:29 56.41 56.92 57.35 56.8 56.9 94.7 73.28 73.8 74.29 73.6 73.8 99.3
25/08/2024 03:53:30 56.93 56.87 57.35 56.8 56.9 94.7 73.67 73.68 74.2 73.6 73.8 99.3
25/08/2024 03:53:31 56.87 56.93 57.35 56.8 56.9 94.7 73.78 73.92 74.2 73.6 73.8 99.3
25/08/2024 03:53:32 56.83 56.91 57.35 56.8 56.9 94.7 73.76 74.06 74.2 73.6 73.8 99.3
25/08/2024 03:53:33 56.59 57.05 57.35 56.8 56.9 94.7 73.33 73.91 74.2 73.6 73.8 99.3
25/08/2024 03:53:34 56.84 56.81 57.35 56.8 56.9 94.7 73.54 73.65 74.2 73.6 73.8 99.2
25/08/2024 03:53:35 56.91 56.94 57.35 56.8 56.9 94.6 73.75 73.83 74.2 73.6 73.8 99.2
25/08/2024 03:53:36 56.89 56.96 57.35 56.8 56.9 94.6 73.82 73.91 74.2 73.6 73.8 99.2
25/08/2024 03:53:37 56.91 57.02 57.35 56.8 56.9 94.6 73.51 73.8 74.2 73.6 73.8 99.2
25/08/2024 03:53:38 56.56 56.93 57.35 56.8 56.9 94.6 73.51 73.72 74.2 73.6 73.8 99.1
25/08/2024 03:53:39 56.93 57.01 57.35 56.8 56.9 94.6 73.82 73.89 74.2 73.6 73.8 99.1
25/08/2024 03:53:40 56.82 56.88 57.35 56.8 56.9 94.5 73.64 73.89 74.2 73.6 73.8 99.1
25/08/2024 03:53:41 57 57.08 57.35 56.8 56.9 94.5 73.63 73.85 74.2 73.6 73.8 99.1
25/08/2024 03:53:42 56.88 57.13 57.35 56.8 56.9 94.5 73.78 73.96 74.2 73.6 73.8 99.1
25/08/2024 03:53:43 56.86 57.07 57.35 56.8 56.9 94.5 73.89 74.16 74.16 73.6 73.8 99.1
25/08/2024 03:53:44 56.69 56.88 57.35 56.8 56.9 94.5 73.61 74.02 74.16 73.6 73.8 99.1
25/08/2024 03:53:45 57.01 57.03 57.35 56.8 56.9 94.5 73.89 74.1 74.16 73.6 73.8 99
25/08/2024 03:53:46 56.87 56.99 57.35 56.8 56.9 94.4 73.83 74.06 74.16 73.6 73.8 99
25/08/2024 03:53:47 56.5 56.97 57.35 56.8 56.9 94.4 73.91 74.15 74.16 73.6 73.8 99
25/08/2024 03:53:48 56.62 56.73 57.22 56.8 56.9 94.4 73.31 74 74.16 73.6 73.8 99
25/08/2024 03:53:49 56.83 56.79 57.22 56.8 56.9 94.4 73.56 73.77 74.16 73.6 73.8 99
25/08/2024 03:53:50 56.85 56.95 57.13 56.8 56.9 94.4 73.71 73.8 74.16 73.6 73.8 98.9
25/08/2024 03:53:51 56.81 56.92 57.13 56.8 56.9 94.4 74.09 74.09 74.16 73.6 73.8 98.9
25/08/2024 03:53:52 57.14 57.04 57.13 56.8 56.9 94.4 73.67 74.01 74.16 73.6 73.8 98.9
25/08/2024 03:53:53 57.43 57.34 57.34 56.8 56.9 94.4 73.78 73.89 74.16 73.6 73.8 98.9
25/08/2024 03:53:54 58.15 57.98 57.98 56.8 56.9 94.4 74.12 74.14 74.16 73.6 73.8 98.9
25/08/2024 03:53:55 58.94 58.6 58.6 56.8 56.9 94.4 74.62 74.63 74.63 73.6 73.8 98.9
25/08/2024 03:53:56 58.35 58.66 58.66 56.8 57 94.4 73.27 74.83 74.83 73.6 73.8 98.9
25/08/2024 03:53:57 57.48 58.43 58.66 56.8 57 94.4 73.59 73.88 74.83 73.6 73.8 98.9
25/08/2024 03:53:58 57.15 57.79 58.66 56.8 57 94.4 74.32 74.23 74.83 73.6 73.8 98.9
25/08/2024 03:53:59 57.25 57.41 58.66 56.8 57 94.4 73.67 74.15 74.83 73.6 73.8 98.9
25/08/2024 03:54:00 57.14 57.35 58.66 56.8 57 94.4 73.52 73.96 74.83 73.6 73.8 98.9
25/08/2024 03:54:01 56.82 57.22 58.66 56.8 57 94.4 73.74 74.04 74.83 73.6 73.8 98.9
25/08/2024 03:54:02 56.77 57.11 58.66 56.8 57 94.3 74.33 74.31 74.83 73.6 73.8 98.9
25/08/2024 03:54:03 56.99 56.98 58.66 56.8 57 94.3 73.45 74.05 74.83 73.6 73.8 98.9
25/08/2024 03:54:04 56.59 56.92 58.66 56.8 57 94.3 73.49 73.84 74.83 73.6 73.8 98.9
25/08/2024 03:54:05 57.17 57.02 58.66 56.8 57 94.3 74.18 74.05 74.83 73.6 73.8 98.9
25/08/2024 03:54:06 56.81 57.07 58.66 56.8 57 94.3 74.24 74.4 74.83 73.7 73.8 98.9
25/08/2024 03:54:07 56.92 56.95 58.66 56.8 57 94.3 74.17 74.39 74.83 73.7 73.8 98.9
25/08/2024 03:54:08 56.59 57 58.66 56.8 57 94.3 73.69 74.34 74.83 73.7 73.8 98.8
25/08/2024 03:54:09 56.94 56.94 58.66 56.8 57 94.3 74.33 74.18 74.83 73.7 73.8 98.8
25/08/2024 03:54:10 56.81 56.87 58.66 56.8 57 94.3 73.86 74.21 74.83 73.7 73.8 98.8
25/08/2024 03:54:11 57.19 57.11 58.66 56.8 57 94.3 73.98 74.14 74.83 73.7 73.8 98.8
25/08/2024 03:54:12 56.78 57.08 58.66 56.8 57 94.3 73.62 74.16 74.83 73.7 73.8 98.8
25/08/2024 03:54:13 57.04 57.12 58.66 56.9 57 94.3 74.32 74.35 74.83 73.7 73.8 98.8
25/08/2024 03:54:14 57.09 57.08 58.66 56.9 57 94.3 74.38 74.48 74.83 73.7 73.8 98.8
25/08/2024 03:54:15 57.12 57.12 58.66 56.9 57 94.3 73.83 74.42 74.83 73.7 73.8 98.8
25/08/2024 03:54:16 56.75 57.1 58.66 56.9 57 94.2 74.07 74.3 74.83 73.7 73.8 98.8
25/08/2024 03:54:17 57.12 57.13 58.66 56.9 57 94.2 74.19 74.48 74.83 73.7 73.8 98.7
25/08/2024 03:54:18 56.8 57.07 58.66 56.9 57 94.2 73.87 74.31 74.83 73.7 73.8 98.7
25/08/2024 03:54:19 57.06 57.08 58.66 56.9 57 94.2 73.67 74.11 74.83 73.7 73.8 98.7
25/08/2024 03:54:20 56.87 57.07 58.66 56.9 57 94.2 73.55 74 74.83 73.7 73.8 98.7
25/08/2024 03:54:21 57.06 57.19 58.66 56.9 57 94.2 73.69 74.01 74.83 73.7 73.8 98.7
25/08/2024 03:54:22 56.76 57.03 58.66 56.9 57 94.2 73.71 74 74.83 73.7 73.8 98.7
25/08/2024 03:54:23 56.73 56.9 58.66 56.9 57 94.2 73.65 73.82 74.83 73.7 73.8 98.7
25/08/2024 03:54:24 57.29 57.11 58.66 56.9 57 94.2 73.73 73.92 74.83 73.7 73.8 98.7
25/08/2024 03:54:25 57.14 57.21 58.66 56.9 57 94.2 73.99 73.99 74.83 73.7 73.8 98.7
25/08/2024 03:54:26 57.02 57.21 58.43 56.9 57 94.2 73.88 74.08 74.48 73.7 73.8 98.7
25/08/2024 03:54:27 56.82 57.09 57.79 56.9 57 94.2 73.46 73.98 74.48 73.7 73.8 98.7
25/08/2024 03:54:28 56.81 56.96 57.41 56.9 57 94.2 73.78 73.79 74.48 73.7 73.8 98.7
25/08/2024 03:54:29 56.7 56.89 57.35 56.9 57 94.2 74.18 74.13 74.48 73.7 73.8 98.7
25/08/2024 03:54:30 56.94 56.97 57.22 56.9 57 94.2 73.72 74.16 74.48 73.7 73.8 98.7
25/08/2024 03:54:31 57.12 57.14 57.21 56.9 57 94.2 73.65 74 74.48 73.7 73.8 98.7
25/08/2024 03:54:32 56.8 57.12 57.21 56.9 57 94.2 73.93 74.09 74.48 73.7 73.8 98.7
25/08/2024 03:54:33 57.01 57.02 57.21 56.9 57 94.2 73.76 74.08 74.48 73.7 73.8 98.7
25/08/2024 03:54:34 56.96 57.08 57.21 56.9 57 94.2 73.48 73.88 74.48 73.7 73.8 98.7
25/08/2024 03:54:35 57 57.09 57.21 56.9 56.9 94.2 74.13 74.36 74.48 73.7 73.8 98.7
25/08/2024 03:54:36 57.61 57.49 57.49 56.9 56.9 94.2 74.7 74.73 74.73 73.7 73.8 98.7
25/08/2024 03:54:37 57.54 57.52 57.52 56.9 56.9 94.2 73.93 74.41 74.73 73.7 73.8 98.7
25/08/2024 03:54:38 58.24 58.12 58.12 56.9 56.9 94.2 75.36 75.25 75.25 73.7 73.8 98.7
25/08/2024 03:54:39 60.31 59.58 59.58 56.9 56.9 94.2 74.88 75.16 75.25 73.7 73.8 98.7
25/08/2024 03:54:40 59.35 59.82 59.82 56.9 56.9 94.2 74.88 75.12 75.25 73.7 73.8 98.7
25/08/2024 03:54:41 58.31 59.38 59.82 56.9 56.9 94.2 73.93 74.95 75.25 73.7 73.8 98.7
25/08/2024 03:54:42 61 60.33 60.33 56.9 57 94.2 74.74 74.55 75.25 73.7 73.8 98.7
25/08/2024 03:54:43 59.73 60.41 60.41 56.9 57 94.2 74.66 74.84 75.25 73.7 73.8 98.7
25/08/2024 03:54:44 57.49 59.83 60.41 56.9 57 94.2 74.18 74.83 75.25 73.7 73.8 98.7
25/08/2024 03:54:45 57.29 58.52 60.41 57 57 94.2 73.97 74.4 75.25 73.7 73.8 98.7
25/08/2024 03:54:46 57.23 57.76 60.41 56.9 57 94.2 74.1 74.24 75.25 73.7 73.8 98.7
25/08/2024 03:54:47 56.74 57.4 60.41 56.9 57 94.2 73.95 74.23 75.25 73.7 73.8 98.7
25/08/2024 03:54:48 57.22 57.22 60.41 56.9 57 94.2 74.13 74.27 75.25 73.7 73.8 98.7
25/08/2024 03:54:49 56.45 57.18 60.41 56.9 57 94.2 73.53 74.26 75.25 73.7 73.8 98.7
25/08/2024 03:54:50 57.23 57.16 60.41 56.9 57 94.2 74.48 74.52 75.25 73.7 73.8 98.7
25/08/2024 03:54:51 57.32 57.27 60.41 56.9 57 94.2 73.99 74.45 75.25 73.7 73.8 98.7
25/08/2024 03:54:52 57.26 57.32 60.41 56.9 57 94.2 73.69 74.22 75.25 73.7 73.8 98.7
25/08/2024 03:54:53 58.49 58.16 60.41 57 57 94.2 73.76 74.06 75.25 73.7 73.8 98.7
25/08/2024 03:54:54 61.29 60.49 60.49 57 57 94.2 74.6 74.57 75.25 73.7 73.8 98.7
25/08/2024 03:54:55 63.25 62.4 62.4 57 57 94.2 75.64 75.39 75.39 73.7 73.8 98.7
25/08/2024 03:54:56 59.81 62.4 62.4 57 57 94.2 74.11 75.12 75.39 73.7 73.8 98.7
25/08/2024 03:54:57 58.79 60.87 62.4 57 57 94.2 74.11 74.65 75.39 73.7 73.8 98.7
25/08/2024 03:54:58 57.87 59.67 62.4 57.1 57 94.2 73.93 74.42 75.39 73.7 73.8 98.7
25/08/2024 03:54:59 57.24 58.63 62.4 57.1 57 94.2 74.07 74.34 75.39 73.7 73.8 98.7
25/08/2024 03:55:00 57.08 57.79 62.4 57.1 57 94.2 74.05 74.1 75.39 73.7 73.8 98.7
25/08/2024 03:55:01 56.8 57.38 62.4 57.1 57 94.2 73.74 74.14 75.39 73.7 73.8 98.7
25/08/2024 03:55:02 57.23 57.24 62.4 57.1 57 94.2 74.01 74.08 75.39 73.7 73.8 98.7
25/08/2024 03:55:03 56.95 57.22 62.4 57.1 57 94.1 73.59 73.97 75.39 73.7 73.8 98.7
25/08/2024 03:55:04 56.69 57.07 62.4 57.1 57 94.1 72.56 73.95 75.39 73.7 73.8 98.7
25/08/2024 03:55:05 56.67 56.84 62.4 57.1 57 94.1 74.66 74.35 75.39 73.7 73.8 98.7
25/08/2024 03:55:06 56.86 56.87 62.4 57.1 57 94.1 74.03 74.27 75.39 73.7 73.8 98.7
25/08/2024 03:55:07 56.91 56.94 62.4 57.1 57 94.1 73.96 74.26 75.39 73.7 73.8 98.7
25/08/2024 03:55:08 56.89 57.08 62.4 57.1 57 94.1 73.89 74.25 75.39 73.7 73.8 98.7
25/08/2024 03:55:09 57.16 57.11 62.4 57.1 57 94.1 73.85 74.15 75.39 73.7 73.8 98.7
25/08/2024 03:55:10 56.93 57.08 62.4 57.1 57 94.1 73.87 74.21 75.39 73.7 73.8 98.7
25/08/2024 03:55:11 56.93 57.03 62.4 57.1 57 94.1 74.08 74.33 75.39 73.7 73.8 98.7
25/08/2024 03:55:12 57.08 57.23 62.4 57.1 57 94.1 74.11 74.36 75.39 73.7 73.8 98.7
25/08/2024 03:55:13 57.15 57.13 62.4 57.1 57 94.1 74.88 74.68 75.39 73.7 73.8 98.7
25/08/2024 03:55:14 57.05 57.15 62.4 57.1 57 94.1 74.18 74.83 75.39 73.7 73.8 98.7
25/08/2024 03:55:15 57.2 57.24 62.4 57.1 57 94.1 73.84 74.21 75.39 73.7 73.8 98.7
25/08/2024 03:55:16 56.68 57.36 62.4 57.1 57 94.1 74.27 74.42 75.39 73.7 73.8 98.7
25/08/2024 03:55:17 56.72 56.9 62.4 57.1 57 94.1 73.59 74.29 75.39 73.7 73.8 98.7
25/08/2024 03:55:18 56.76 56.94 62.4 57.1 57 94.1 73.64 73.97 75.39 73.7 73.8 98.7
25/08/2024 03:55:19 56.84 56.87 62.4 57.1 57 94.1 73.83 73.91 75.39 73.7 73.8 98.7
25/08/2024 03:55:20 56.9 57 62.4 57.1 57 94.1 74.05 74 75.39 73.8 73.8 98.7
25/08/2024 03:55:21 56.93 56.96 62.4 57.1 57 94.1 73.22 74.04 75.39 73.7 73.8 98.7
25/08/2024 03:55:22 56.87 56.92 62.4 57.1 57 94.1 73.79 73.89 75.39 73.8 73.8 98.7
25/08/2024 03:55:23 57.43 57.25 62.4 57.1 57 94.1 74.57 74.45 75.39 73.8 73.8 98.7
25/08/2024 03:55:24 57.33 57.44 62.4 57.1 57 94.1 73.92 74.42 75.39 73.8 73.8 98.7
25/08/2024 03:55:25 57.19 57.29 62.4 57.1 57 94.1 73.51 74.21 75.12 73.8 73.8 98.7
25/08/2024 03:55:26 57.13 57.35 60.87 57.1 57 94.1 73.31 73.93 74.83 73.8 73.8 98.7
25/08/2024 03:55:27 57.15 57.31 59.67 57.1 57 94.1 73.67 73.94 74.83 73.8 73.8 98.7
25/08/2024 03:55:28 56.91 57.26 58.63 57.1 57 94.1 73.3 73.75 74.83 73.8 73.8 98.7
25/08/2024 03:55:29 56.55 56.96 57.79 57.1 57 94.1 73.27 73.48 74.83 73.8 73.8 98.7
25/08/2024 03:55:30 56.75 56.78 57.44 57.1 57 94.1 73.66 73.71 74.83 73.8 73.8 98.7
25/08/2024 03:55:31 56.66 56.8 57.44 57.1 57 94.1 73.53 73.84 74.83 73.8 73.8 98.7
25/08/2024 03:55:32 56.99 56.98 57.44 57.1 57 94.1 73.46 73.82 74.83 73.8 73.8 98.7
25/08/2024 03:55:33 56.96 57 57.44 57.1 57 94.1 73.67 73.72 74.83 73.8 73.8 98.7
25/08/2024 03:55:34 56.65 57.03 57.44 57.1 57 94.1 73.82 73.89 74.83 73.8 73.8 98.7
25/08/2024 03:55:35 56.71 56.86 57.44 57.1 57 94.1 73.48 73.96 74.83 73.8 73.8 98.7
25/08/2024 03:55:36 56.78 56.98 57.44 57.1 57 94.1 73.52 73.77 74.83 73.8 73.8 98.6
25/08/2024 03:55:37 56.63 56.85 57.44 57.1 57 94.1 73.47 73.74 74.83 73.8 73.8 98.6
25/08/2024 03:55:38 56.73 56.79 57.44 57.1 57 94.1 73.66 73.7 74.83 73.8 73.8 98.6
25/08/2024 03:55:39 56.98 57.1 57.44 57.1 57 94.1 73.66 73.8 74.83 73.8 73.8 98.6
25/08/2024 03:55:40 56.75 57 57.44 57.1 57 94.1 73.77 73.94 74.83 73.8 73.8 98.6
25/08/2024 03:55:41 57.11 57.03 57.44 57.1 57 94.1 73.93 74.03 74.83 73.8 73.8 98.6
25/08/2024 03:55:42 56.63 56.95 57.44 57.1 57 94.1 73.61 74.03 74.83 73.8 73.8 98.6
25/08/2024 03:55:43 57.02 56.99 57.44 57.1 57 94.1 73.68 74.02 74.83 73.8 73.8 98.6
25/08/2024 03:55:44 56.89 57.05 57.44 57.1 57 94.1 73.38 73.8 74.45 73.8 73.8 98.6
25/08/2024 03:55:45 56.75 56.98 57.44 57.1 57 94.1 73.75 73.93 74.45 73.8 73.8 98.6
25/08/2024 03:55:46 56.25 56.79 57.44 57.1 57 94.1 73.55 73.89 74.45 73.8 73.8 98.6
25/08/2024 03:55:47 56.86 56.73 57.44 57.1 57 94.1 73.55 73.83 74.45 73.8 73.8 98.6
25/08/2024 03:55:48 56.72 56.83 57.44 57.1 57 94.1 73.61 73.91 74.45 73.8 73.8 98.6
25/08/2024 03:55:49 56.99 56.91 57.44 57.1 57 94.1 73.72 73.86 74.45 73.8 73.8 98.6
25/08/2024 03:55:50 57.05 57.07 57.44 57.1 57 94.1 73.39 73.68 74.45 73.8 73.8 98.6
25/08/2024 03:55:51 56.44 57.02 57.44 57.1 57 94.1 73.74 73.73 74.45 73.8 73.8 98.6
25/08/2024 03:55:52 56.91 56.91 57.44 57.1 57 94.1 73.8 73.89 74.45 73.8 73.8 98.6
25/08/2024 03:55:53 56.55 56.85 57.44 57.1 57 94.1 73.71 73.99 74.42 73.8 73.8 98.6
25/08/2024 03:55:54 56.61 56.72 57.35 57.1 57 94.1 73.63 73.81 74.21 73.8 73.8 98.6
25/08/2024 03:55:55 56.86 56.79 57.35 57.1 57 94.1 73.97 73.96 74.03 73.8 73.8 98.6
25/08/2024 03:55:56 56.84 56.92 57.31 57.1 57 94.1 73.88 74.06 74.06 73.8 73.8 98.6
25/08/2024 03:55:57 56.5 56.81 57.26 57.1 57 94.1 73.51 74.03 74.06 73.8 73.8 98.6
25/08/2024 03:55:58 56.77 56.8 57.1 57.1 57 94.1 73.46 73.84 74.06 73.8 73.8 98.6
25/08/2024 03:55:59 56.93 56.87 57.1 57.1 57 94.1 73.75 73.92 74.06 73.8 73.8 98.6
25/08/2024 03:56:00 56.53 56.92 57.1 57.1 57 94.1 73.5 73.89 74.06 73.8 73.8 98.6
25/08/2024 03:56:01 56.96 56.97 57.1 57.1 57 94.1 73.61 73.9 74.06 73.8 73.8 98.6
25/08/2024 03:56:02 56.85 56.97 57.1 57.1 57 94.1 73.65 73.94 74.06 73.8 73.8 98.6
25/08/2024 03:56:03 56.49 56.84 57.1 57.1 57 94.1 73.54 74 74.06 73.8 73.8 98.6
25/08/2024 03:56:04 56.48 56.74 57.1 57.1 57 94.1 73.33 73.79 74.06 73.8 73.8 98.6
25/08/2024 03:56:05 56.79 56.73 57.1 57.1 57 94.1 73.69 73.81 74.06 73.8 73.8 98.6
25/08/2024 03:56:06 57.04 56.98 57.1 57.1 57 94.1 74.09 74.14 74.14 73.8 73.8 98.6
25/08/2024 03:56:07 57.05 57.11 57.11 57.1 57 94.1 73.61 73.98 74.14 73.8 73.8 98.6
25/08/2024 03:56:08 56.75 57.01 57.11 57.1 57 94.1 73.49 73.68 74.14 73.8 73.8 98.6
25/08/2024 03:56:09 56.26 56.94 57.11 57.1 57 94.1 73.98 73.91 74.14 73.8 73.8 98.6
25/08/2024 03:56:10 56.93 56.82 57.11 57.1 57 94.1 73.61 74.02 74.14 73.8 73.8 98.6
25/08/2024 03:56:11 56.93 56.96 57.11 57.1 57 94.1 73.63 73.95 74.14 73.8 73.8 98.6
25/08/2024 03:56:12 56.83 56.94 57.11 57.1 57 94.1 73.93 73.94 74.14 73.8 73.8 98.6
25/08/2024 03:56:13 56.48 56.84 57.11 57.1 57 94.1 74 74.05 74.14 73.8 73.8 98.6
25/08/2024 03:56:14 56.77 56.72 57.11 57.1 57 94.1 73.35 74.08 74.14 73.8 73.8 98.6
25/08/2024 03:56:15 56.77 56.83 57.11 57.1 57 94.1 73.49 73.76 74.14 73.8 73.8 98.6
25/08/2024 03:56:16 57.19 57.07 57.11 57.1 57 94.1 73.9 74.02 74.14 73.8 73.8 98.6
25/08/2024 03:56:17 56.38 57.02 57.11 57.1 57 94.1 73.16 73.86 74.14 73.8 73.8 98.6
25/08/2024 03:56:18 56.79 56.79 57.11 57.1 57 94.1 73.72 73.81 74.14 73.8 73.8 98.6
25/08/2024 03:56:19 56.95 56.91 57.11 57.1 57 94.1 73.72 73.95 74.14 73.8 73.8 98.6
25/08/2024 03:56:20 57.52 57.35 57.35 57.1 57 94.1 74.37 74.22 74.22 73.8 73.8 98.6
25/08/2024 03:56:21 57.1 57.37 57.37 57.1 57 94.1 73.94 74.28 74.28 73.8 73.8 98.6
25/08/2024 03:56:22 57.13 57.34 57.37 57.1 57 94.1 73.82 74.23 74.28 73.8 73.8 98.6
25/08/2024 03:56:23 57.09 57.14 57.37 57.1 57 94.1 73.89 74.16 74.28 73.8 73.8 98.6
25/08/2024 03:56:24 56.8 57.14 57.37 57.1 57 94.1 73.98 74.03 74.28 73.8 73.8 98.6
25/08/2024 03:56:25 56.79 56.97 57.37 57.1 57 94.1 74.43 74.4 74.4 73.8 73.8 98.6
25/08/2024 03:56:26 57.32 57.28 57.37 57.1 57 94.1 74.49 74.63 74.63 73.8 73.8 98.6
25/08/2024 03:56:27 56.96 57.25 57.37 57.1 57 94.1 74.42 74.54 74.63 73.8 73.8 98.6
25/08/2024 03:56:28 56.9 57.15 57.37 57.1 57 94.1 73.98 74.53 74.63 73.8 73.8 98.6
25/08/2024 03:56:29 57.23 57.22 57.37 57.1 57 94.1 73.9 74.29 74.63 73.8 73.8 98.6
25/08/2024 03:56:30 57.08 57.22 57.37 57.1 57 94.1 74.09 74.23 74.63 73.8 73.8 98.6
25/08/2024 03:56:31 56.96 57.21 57.37 57.1 57 94.1 73.56 74.27 74.63 73.8 73.8 98.6
25/08/2024 03:56:32 57 57.08 57.37 57.1 57 94.1 73.53 73.89 74.63 73.8 73.8 98.6
25/08/2024 03:56:33 57.34 57.26 57.37 57.1 57 94.1 73.7 73.87 74.63 73.8 73.8 98.6
25/08/2024 03:56:34 56.83 57.4 57.4 57.1 57 94.1 73.69 74 74.63 73.8 73.8 98.6
25/08/2024 03:56:35 57.2 57.21 57.4 57.1 57 94.1 73.29 73.81 74.63 73.8 73.8 98.6
25/08/2024 03:56:36 56.51 57.14 57.4 57.1 57 94.1 73.1 73.51 74.63 73.8 73.8 98.6
25/08/2024 03:56:37 56.84 56.9 57.4 57.1 57 94.1 73.58 73.76 74.63 73.8 73.8 98.6
25/08/2024 03:56:38 56.96 57.09 57.4 57.1 57 94.1 73.62 73.94 74.63 73.8 73.8 98.6
25/08/2024 03:56:39 56.87 56.89 57.4 57.1 57 94.1 73.36 73.65 74.63 73.8 73.8 98.6
25/08/2024 03:56:40 57.21 57.12 57.4 57.1 57 94.1 73.98 73.9 74.63 73.8 73.8 98.6
25/08/2024 03:56:41 57.18 57.18 57.4 57.1 57 94.1 74.08 74.15 74.63 73.8 73.8 98.6
25/08/2024 03:56:42 56.89 57.26 57.4 57.1 57 94.1 73.91 74.17 74.63 73.8 73.8 98.6
25/08/2024 03:56:43 57.01 57.06 57.4 57.1 57 94 74.16 74.12 74.63 73.8 73.8 98.5
25/08/2024 03:56:44 57.03 57.07 57.4 57.1 57 94 74.23 74.27 74.63 73.8 73.8 98.5
25/08/2024 03:56:45 57.35 57.26 57.4 57.1 57 94 74.48 74.5 74.63 73.8 73.8 98.5
25/08/2024 03:56:46 57.59 57.56 57.56 57.1 57 94 74.67 74.75 74.75 73.8 73.8 98.5
25/08/2024 03:56:47 57.5 57.55 57.56 57.1 57 94 74.62 74.84 74.84 73.8 73.8 98.5
25/08/2024 03:56:48 57.61 57.61 57.61 57.1 57 94 73.94 74.75 74.84 73.8 73.8 98.5
25/08/2024 03:56:49 56.96 57.59 57.61 57.1 57 94 74.06 74.36 74.84 73.8 73.8 98.5
25/08/2024 03:56:50 57.15 57.26 57.61 57.1 57 94 74.13 74.29 74.84 73.8 73.8 98.5
25/08/2024 03:56:51 57.15 57.33 57.61 57.1 57 94 73.79 74.37 74.84 73.8 73.8 98.5
25/08/2024 03:56:52 58.07 58.01 58.01 57.1 57 94 74.21 74.38 74.84 73.8 73.8 98.5
25/08/2024 03:56:53 58.21 58.6 58.6 57.1 57 94 74.32 74.63 74.84 73.8 73.8 98.5
25/08/2024 03:56:54 57.23 57.93 58.6 57.1 57 94 73.89 74.36 74.84 73.8 73.8 98.5
25/08/2024 03:56:55 57.36 57.52 58.6 57.1 57 94 73.9 74.27 74.84 73.8 73.8 98.5
25/08/2024 03:56:56 57.22 57.47 58.6 57.1 57 94 74.26 74.33 74.84 73.8 73.8 98.5
25/08/2024 03:56:57 57.02 57.33 58.6 57.1 57 94 74.15 74.39 74.84 73.8 73.8 98.5
25/08/2024 03:56:58 57.04 57.13 58.6 57.1 57 94 73.87 74.24 74.84 73.8 73.8 98.5
25/08/2024 03:56:59 57.28 57.24 58.6 57.1 57 94 73.9 73.98 74.84 73.8 73.8 98.5
25/08/2024 03:57:00 56.91 57.29 58.6 57.1 57 94 74.08 74.22 74.84 73.8 73.8 98.5
25/08/2024 03:57:01 57.57 57.38 58.6 57.1 57 94 74.05 74.16 74.84 73.8 73.8 98.5
25/08/2024 03:57:02 57.87 57.82 58.6 57.1 57 94 74.02 74.2 74.84 73.8 73.8 98.5
25/08/2024 03:57:03 57.22 57.67 58.6 57.1 57 94 73.79 74.2 74.84 73.8 73.8 98.5
25/08/2024 03:57:04 56.82 57.48 58.6 57.1 57 94 73.51 74.12 74.84 73.8 73.8 98.5
25/08/2024 03:57:05 57.38 57.4 58.6 57.1 57 94 73.03 73.83 74.84 73.8 73.8 98.5
25/08/2024 03:57:06 59.22 58.62 58.62 57.1 57 94 74.26 74.1 74.84 73.8 73.8 98.5
25/08/2024 03:57:07 58.58 58.78 58.78 57.1 57 94 74.1 74.3 74.84 73.8 73.8 98.5
25/08/2024 03:57:08 57.86 58.56 58.78 57.1 57 93.9 73.63 74.05 74.84 73.8 73.8 98.5
25/08/2024 03:57:09 57.53 58.1 58.78 57.1 57 93.9 73.72 74.09 74.84 73.8 73.8 98.4
25/08/2024 03:57:10 57.25 57.77 58.78 57.2 57 93.9 73.55 73.9 74.84 73.8 73.8 98.4
25/08/2024 03:57:11 56.78 57.39 58.78 57.2 57 93.9 73.3 73.77 74.84 73.8 73.8 98.4
25/08/2024 03:57:12 56.59 57.06 58.78 57.1 57 93.9 73.26 73.65 74.84 73.8 73.8 98.4
25/08/2024 03:57:13 56.32 56.73 58.78 57.1 57 93.9 73.62 73.56 74.84 73.8 73.8 98.4
25/08/2024 03:57:14 57.11 56.99 58.78 57.1 57 93.9 73.5 73.73 74.84 73.8 73.8 98.4
25/08/2024 03:57:15 56.67 56.94 58.78 57.1 57 93.9 73.15 73.62 74.84 73.8 73.8 98.4
25/08/2024 03:57:16 56.7 56.78 58.78 57.1 57 93.9 73.84 73.65 74.84 73.8 73.8 98.4
25/08/2024 03:57:17 56.87 56.93 58.78 57.1 57 93.9 73.6 73.78 74.75 73.8 73.8 98.4
25/08/2024 03:57:18 56.6 56.91 58.78 57.1 57 93.9 73.36 73.74 74.63 73.8 73.8 98.4
25/08/2024 03:57:19 56.81 56.82 58.78 57.1 57 93.9 73.9 73.91 74.63 73.8 73.8 98.4
25/08/2024 03:57:20 56.73 56.85 58.78 57.1 57 93.9 73.6 73.97 74.63 73.8 73.8 98.4
25/08/2024 03:57:21 56.68 56.81 58.78 57.1 57 93.9 73.64 73.89 74.63 73.8 73.8 98.4
25/08/2024 03:57:22 57.05 57.03 58.78 57.1 57 93.9 73.74 73.99 74.63 73.8 73.8 98.4
25/08/2024 03:57:23 56.81 56.95 58.78 57.1 57 93.9 73.55 73.9 74.39 73.8 73.8 98.4
25/08/2024 03:57:24 56.83 56.88 58.78 57.2 57 93.9 73.68 74 74.39 73.8 73.8 98.4
25/08/2024 03:57:25 56.99 57.04 58.78 57.2 57 93.9 73.36 73.82 74.39 73.8 73.8 98.4
25/08/2024 03:57:26 57.12 57.13 58.78 57.2 57 93.9 73.83 73.99 74.39 73.8 73.8 98.4
25/08/2024 03:57:27 58.08 57.79 58.78 57.2 57 93.9 74.21 74.12 74.3 73.8 73.8 98.4
25/08/2024 03:57:28 57.43 57.78 58.78 57.2 57 93.9 73.64 74.16 74.3 73.8 73.8 98.3
25/08/2024 03:57:29 57.13 57.59 58.78 57.2 57 93.8 73.5 73.9 74.3 73.8 73.8 98.3
25/08/2024 03:57:30 56.69 57.32 58.78 57.2 57 93.8 74.08 74.02 74.3 73.8 73.8 98.3
25/08/2024 03:57:31 56.91 57.08 58.78 57.2 57 93.8 73.73 74.1 74.3 73.8 73.8 98.3
25/08/2024 03:57:32 56.73 56.92 58.78 57.2 57 93.8 73.78 73.92 74.3 73.8 73.8 98.3
25/08/2024 03:57:33 57.15 57.11 58.78 57.2 57 93.8 73.75 74.04 74.3 73.8 73.8 98.3
25/08/2024 03:57:34 56.87 57.05 58.78 57.2 57 93.8 73.48 73.85 74.3 73.8 73.8 98.3
25/08/2024 03:57:35 56.69 56.93 58.78 57.2 57 93.8 73.58 73.77 74.3 73.8 73.8 98.2
25/08/2024 03:57:36 56.58 56.82 58.78 57.2 57 93.7 73.73 73.9 74.3 73.8 73.8 98.2
25/08/2024 03:57:37 56.85 56.82 58.56 57.2 57 93.7 73.59 73.88 74.16 73.8 73.8 98.2
25/08/2024 03:57:38 56.86 56.99 58.1 57.2 57 93.7 73.37 73.79 74.16 73.8 73.8 98.2
25/08/2024 03:57:39 56.89 56.93 57.79 57.2 57 93.7 73.67 73.81 74.16 73.8 73.8 98.2
25/08/2024 03:57:40 56.69 56.92 57.79 57.2 57 93.7 73.77 74.05 74.16 73.8 73.8 98.2
25/08/2024 03:57:41 56.8 56.92 57.79 57.2 57 93.7 73.66 74.04 74.16 73.8 73.8 98.1
25/08/2024 03:57:42 57 56.95 57.79 57.2 57 93.7 73.6 73.88 74.16 73.8 73.8 98.1
25/08/2024 03:57:43 56.8 56.95 57.79 57.2 57 93.6 74.01 74.16 74.16 73.8 73.8 98.1
25/08/2024 03:57:44 56.98 56.97 57.79 57.2 57 93.6 74.07 74.32 74.32 73.8 73.8 98.1
25/08/2024 03:57:45 57.06 57.08 57.79 57.2 57 93.6 74.29 74.36 74.36 73.8 73.8 98.1
25/08/2024 03:57:46 57.19 57.16 57.79 57.2 57 93.6 74.53 74.51 74.51 73.8 73.8 98.1
25/08/2024 03:57:47 57.24 57.29 57.79 57.2 57 93.6 74.94 74.9 74.9 73.8 73.8 98.1
25/08/2024 03:57:48 57.68 57.56 57.79 57.2 57 93.6 75.08 74.95 74.95 73.8 73.8 98.1
25/08/2024 03:57:49 57.42 57.5 57.79 57.2 57 93.6 75.36 75.3 75.3 73.8 73.8 98
25/08/2024 03:57:50 57.74 57.66 57.79 57.2 57 93.6 75.23 75.57 75.57 73.8 73.8 98
25/08/2024 03:57:51 57.75 57.87 57.87 57.2 57 93.6 75.39 75.58 75.58 73.9 73.8 98
25/08/2024 03:57:52 57.71 57.86 57.87 57.2 57 93.6 75.21 75.73 75.73 73.9 73.8 98
25/08/2024 03:57:53 57.69 57.87 57.87 57.2 57 93.6 75.79 75.89 75.89 73.9 73.8 98
25/08/2024 03:57:54 57.28 57.75 57.87 57.2 57 93.5 74.42 75.57 75.89 73.9 73.8 98
25/08/2024 03:57:55 56.93 57.48 57.87 57.2 57 93.5 72.99 74.93 75.89 73.9 73.8 98
25/08/2024 03:57:56 57.06 57.24 57.87 57.2 57 93.5 74.36 74.4 75.89 73.9 73.8 98
25/08/2024 03:57:57 56.85 57.07 57.87 57.2 57 93.5 73.08 74.02 75.89 73.9 73.8 98
25/08/2024 03:57:58 57.16 57.11 57.87 57.2 57 93.5 73.68 73.87 75.89 73.9 73.8 97.9
25/08/2024 03:57:59 56.86 57.18 57.87 57.2 57 93.5 73.74 74.04 75.89 73.9 73.8 97.9
25/08/2024 03:58:00 56.76 56.93 57.87 57.2 57 93.5 73.81 73.94 75.89 73.9 73.8 97.9
25/08/2024 03:58:01 56.69 56.85 57.87 57.2 57 93.5 73.21 73.82 75.89 73.9 73.8 97.9
25/08/2024 03:58:02 56.97 57 57.87 57.2 57 93.5 73.78 73.77 75.89 73.9 73.8 97.9
25/08/2024 03:58:03 56.96 57.04 57.87 57.2 57 93.5 73.5 73.89 75.89 73.9 73.8 97.9
25/08/2024 03:58:04 56.68 56.9 57.87 57.2 57 93.5 73.57 73.73 75.89 73.9 73.8 97.9
25/08/2024 03:58:05 56.98 56.98 57.87 57.2 57 93.4 73.95 73.85 75.89 73.9 73.8 97.9
25/08/2024 03:58:06 56.84 57.08 57.87 57.2 57 93.4 73.48 73.88 75.89 73.9 73.8 97.8
25/08/2024 03:58:07 56.45 56.85 57.87 57.2 57 93.4 73.21 73.73 75.89 73.9 73.8 97.8
25/08/2024 03:58:08 56.73 56.75 57.87 57.2 57 93.4 73.65 73.77 75.89 73.9 73.8 97.8
25/08/2024 03:58:09 56.85 56.88 57.87 57.2 57 93.4 73.38 73.74 75.89 73.9 73.8 97.8
25/08/2024 03:58:10 56.79 56.89 57.87 57.2 57 93.4 73.54 73.77 75.89 73.9 73.8 97.8
25/08/2024 03:58:11 57.34 57.27 57.87 57.2 57 93.4 74.71 74.64 75.89 73.9 73.8 97.8
25/08/2024 03:58:12 58.58 58.22 58.22 57.2 57 93.4 76.16 75.82 75.89 73.9 73.8 97.8
25/08/2024 03:58:13 59.58 59.19 59.19 57.2 57 93.4 79.16 78.28 78.28 73.9 73.8 97.7
25/08/2024 03:58:14 58.31 59.12 59.19 57.2 57 93.3 76.6 78.11 78.28 73.9 73.8 97.7
25/08/2024 03:58:15 58.74 58.93 59.19 57.2 57 93.3 78.11 78.26 78.28 74 73.8 97.7
25/08/2024 03:58:16 59.16 59.15 59.19 57.2 57 93.3 78.37 78.37 78.37 74 73.8 97.7
25/08/2024 03:58:17 59.1 59.17 59.19 57.2 57 93.3 77.69 78.11 78.37 74 73.8 97.7
25/08/2024 03:58:18 60.03 59.81 59.81 57.2 57 93.3 79.34 79.17 79.17 74 73.8 97.7
25/08/2024 03:58:19 59.37 59.87 59.87 57.3 57 93.3 78.87 79.38 79.38 74.1 73.8 97.7
25/08/2024 03:58:20 58.06 59.42 59.87 57.3 57 93.3 76.13 78.63 79.38 74.1 73.8 97.7
25/08/2024 03:58:21 57.27 58.48 59.87 57.3 57 93.3 75.3 77.1 79.38 74.1 73.8 97.6
25/08/2024 03:58:22 57.97 57.96 59.87 57.3 57 93.3 76.78 76.75 79.38 74.1 73.8 97.6
25/08/2024 03:58:23 57.59 57.95 59.87 57.3 57 93.3 75.2 76.74 79.38 74.1 73.9 97.6
25/08/2024 03:58:24 57.24 57.78 59.87 57.3 57 93.3 74.63 75.93 79.38 74.1 73.9 97.6
25/08/2024 03:58:25 57.22 57.52 59.87 57.3 57 93.2 74.76 75.34 79.38 74.1 73.9 97.6
25/08/2024 03:58:26 57.63 57.54 59.87 57.3 57 93.2 75.16 75.34 79.38 74.1 73.9 97.6
25/08/2024 03:58:27 58.12 58.01 59.87 57.3 57 93.2 76.94 76.51 79.38 74.1 73.9 97.6
25/08/2024 03:58:28 60 59.33 59.87 57.3 57 93.2 79.73 78.8 79.38 74.2 73.9 97.6
25/08/2024 03:58:29 59.17 59.51 59.87 57.3 57 93.2 79.03 79.18 79.38 74.2 73.9 97.5
25/08/2024 03:58:30 57.76 59.11 59.87 57.3 57 93.2 76.01 78.67 79.38 74.2 73.9 97.5
25/08/2024 03:58:31 58.06 58.32 59.87 57.3 57 93.2 75.18 77.04 79.38 74.2 73.9 97.5
25/08/2024 03:58:32 59.04 58.91 59.87 57.3 57 93.2 77.02 76.86 79.38 74.2 73.9 97.5
25/08/2024 03:58:33 59.05 59.16 59.87 57.3 57 93.2 77.22 77.62 79.38 74.2 73.9 97.5
25/08/2024 03:58:34 58.79 58.99 59.87 57.3 57 93.2 74.93 76.86 79.38 74.3 73.9 97.5
25/08/2024 03:58:35 58.06 58.89 59.87 57.3 57 93.1 75.37 76 79.38 74.3 73.9 97.5
25/08/2024 03:58:36 57.48 58.3 59.87 57.3 57 93.1 74.97 75.82 79.38 74.3 73.9 97.5
25/08/2024 03:58:37 57.44 57.77 59.87 57.3 57 93.1 74.41 75.08 79.38 74.3 73.9 97.5
25/08/2024 03:58:38 57.14 57.57 59.87 57.3 57 93.1 75.02 74.98 79.38 74.3 73.9 97.5
25/08/2024 03:58:39 56.93 57.39 59.87 57.3 57 93.1 73.91 75.02 79.38 74.3 73.9 97.5
25/08/2024 03:58:40 56.72 57.05 59.87 57.3 57 93.1 74.09 74.43 79.38 74.3 73.9 97.4
25/08/2024 03:58:41 57.06 57.03 59.87 57.3 57 93.1 73.99 74.35 79.38 74.3 73.9 97.4
25/08/2024 03:58:42 57.5 57.47 59.87 57.3 57 93.1 74.94 74.91 79.38 74.3 73.9 97.4
25/08/2024 03:58:43 57.31 57.35 59.87 57.3 57 93.1 74.43 74.76 79.38 74.3 73.9 97.4
25/08/2024 03:58:44 56.89 57.32 59.87 57.3 57 93.1 73.73 74.51 79.38 74.3 73.9 97.4
25/08/2024 03:58:45 56.85 57.12 59.87 57.3 57 93 74.08 74.49 79.38 74.3 73.9 97.4
25/08/2024 03:58:46 56.96 57.06 59.87 57.3 57 93 73.6 74.14 79.38 74.3 73.9 97.4
25/08/2024 03:58:47 57.01 57.03 59.87 57.3 57 93 74.1 74.2 79.38 74.3 73.9 97.4
25/08/2024 03:58:48 56.98 57.08 59.87 57.3 57 93 74.21 74.33 79.38 74.3 73.9 97.3
25/08/2024 03:58:49 57.15 57.17 59.51 57.3 57 93 73.85 74.34 79.18 74.3 73.9 97.3
25/08/2024 03:58:50 57.29 57.26 59.51 57.3 57 93 73.79 74.04 79.18 74.3 73.9 97.3
25/08/2024 03:58:51 56.69 57.21 59.51 57.3 57 92.9 73.57 73.99 79.18 74.3 73.9 97.3
25/08/2024 03:58:52 56.84 56.99 59.51 57.3 57 92.9 73.56 73.78 79.18 74.3 73.9 97.3
25/08/2024 03:58:53 57.43 57.26 59.51 57.3 57 92.9 74.22 74.08 79.18 74.3 73.9 97.2
25/08/2024 03:58:54 57.62 57.56 59.51 57.3 57 92.9 74.17 74.28 79.18 74.3 73.9 97.2
25/08/2024 03:58:55 57.54 57.57 59.51 57.3 57 92.9 74.53 74.67 79.18 74.3 73.9 97.2
25/08/2024 03:58:56 57.45 57.69 59.51 57.3 57 92.9 74.79 74.94 79.18 74.3 73.9 97.2
25/08/2024 03:58:57 57.08 57.42 59.51 57.3 57.1 92.9 74.35 74.78 79.18 74.3 73.9 97.2
25/08/2024 03:58:58 57.13 57.25 59.51 57.3 57.1 92.9 74.01 74.64 79.18 74.3 73.9 97.2
25/08/2024 03:58:59 56.82 57.18 59.16 57.3 57.1 92.9 73.83 74.28 78.67 74.3 73.9 97.2
25/08/2024 03:59:00 57.16 57.25 59.16 57.3 57 92.9 73.98 74.36 77.62 74.3 73.9 97.2
25/08/2024 03:59:01 56.85 57.18 59.16 57.3 57 92.8 74.02 74.23 77.62 74.3 73.9 97.1
25/08/2024 03:59:02 56.67 56.98 59.16 57.3 57 92.8 73.49 74.09 77.62 74.3 73.9 97.1
25/08/2024 03:59:03 57.11 57.02 58.99 57.3 57 92.8 73.76 74.03 76.86 74.3 73.9 97.1
25/08/2024 03:59:04 56.61 57 58.89 57.3 57 92.8 72.88 73.77 76 74.3 73.9 97.1
25/08/2024 03:59:05 56.65 56.8 58.3 57.3 57 92.8 73.54 73.43 75.82 74.3 73.9 97.1
25/08/2024 03:59:06 56.76 56.86 57.77 57.3 57 92.8 73.79 73.73 75.08 74.3 73.9 97.1
25/08/2024 03:59:07 56.99 57 57.69 57.3 57 92.8 73.94 74.03 75.02 74.3 73.9 97.1
25/08/2024 03:59:08 56.82 56.93 57.69 57.3 57 92.8 73.7 73.92 75.02 74.3 73.9 97.1
25/08/2024 03:59:09 57.3 57.18 57.69 57.3 57 92.8 74.35 74.25 74.94 74.3 73.9 97.1
25/08/2024 03:59:10 57.01 57.16 57.69 57.3 57 92.8 73.84 74.3 74.94 74.3 73.9 97.1
25/08/2024 03:59:11 56.99 57.24 57.69 57.3 57 92.7 73.61 74.14 74.94 74.3 73.9 97
25/08/2024 03:59:12 57.08 57.15 57.69 57.3 57 92.7 74.08 74.19 74.94 74.3 73.9 97
25/08/2024 03:59:13 56.88 57.08 57.69 57.3 57 92.7 73.54 74.17 74.94 74.3 73.9 97
25/08/2024 03:59:14 56.81 56.94 57.69 57.3 57 92.7 73.53 73.83 74.94 74.3 73.9 97
25/08/2024 03:59:15 56.84 56.95 57.69 57.3 57 92.7 73.77 73.95 74.94 74.3 73.9 97
25/08/2024 03:59:16 57.36 57.22 57.69 57.3 57 92.7 73.62 74.12 74.94 74.3 73.9 96.9
25/08/2024 03:59:17 57.71 57.61 57.69 57.3 57 92.7 72.95 73.73 74.94 74.3 73.9 96.9
25/08/2024 03:59:18 57.37 57.64 57.69 57.3 57 92.6 73.78 73.81 74.94 74.3 73.9 96.9
25/08/2024 03:59:19 57.07 57.45 57.69 57.3 57 92.6 73.81 74 74.94 74.3 73.9 96.8
25/08/2024 03:59:20 56.87 57.2 57.69 57.3 57 92.5 73.3 73.73 74.94 74.3 73.9 96.8
25/08/2024 03:59:21 57.13 57.13 57.69 57.3 57 92.5 74.13 73.84 74.94 74.3 73.9 96.8
25/08/2024 03:59:22 56.88 57.16 57.69 57.3 57 92.4 74.17 74.21 74.94 74.3 73.9 96.7
25/08/2024 03:59:23 56.4 57.03 57.69 57.3 57 92.4 73.62 74.3 74.94 74.3 73.9 96.7
25/08/2024 03:59:24 56.72 56.7 57.69 57.3 57 92.4 73.64 73.88 74.94 74.3 73.9 96.7
25/08/2024 03:59:25 56.94 56.89 57.69 57.3 57 92.4 74.23 74.14 74.94 74.3 73.9 96.7
25/08/2024 03:59:26 56.73 56.86 57.64 57.3 57 92.4 73.64 74.18 74.78 74.3 73.9 96.7
25/08/2024 03:59:27 56.76 56.84 57.64 57.3 57 92.4 73.95 74.04 74.64 74.3 73.9 96.7
25/08/2024 03:59:28 56.69 56.78 57.64 57.3 57 92.4 74.04 74.17 74.36 74.3 73.9 96.7
25/08/2024 03:59:29 56.68 56.78 57.64 57.3 57 92.4 73.71 74.14 74.36 74.3 73.9 96.6
25/08/2024 03:59:30 56.8 56.84 57.64 57.3 57 92.3 73.3 74.01 74.3 74.3 73.9 96.6
25/08/2024 03:59:31 56.39 56.91 57.64 57.3 57 92.3 73.77 73.94 74.3 74.3 73.9 96.6
25/08/2024 03:59:32 56.65 56.64 57.64 57.3 57 92.3 73.41 73.73 74.3 74.3 73.9 96.6
25/08/2024 03:59:33 56.54 56.67 57.64 57.3 57 92.3 72.91 73.55 74.3 74.3 73.9 96.6
25/08/2024 03:59:34 56.53 56.63 57.64 57.3 57 92.3 73.42 73.6 74.3 74.3 73.9 96.6
25/08/2024 03:59:35 57.08 56.94 57.64 57.3 57 92.2 74.06 74.05 74.3 74.3 73.9 96.5
25/08/2024 03:59:36 56.92 57.08 57.64 57.3 57 92.1 74.04 74.03 74.3 74.3 73.9 96.5
25/08/2024 03:59:37 56.74 56.96 57.64 57.3 57 92.1 74.34 74.33 74.33 74.3 73.9 96.4
25/08/2024 03:59:38 57.11 57.09 57.64 57.3 57 92.1 74.79 74.83 74.83 74.3 73.9 96.4
25/08/2024 03:59:39 57.1 57.11 57.64 57.3 57 92 74.06 74.44 74.83 74.3 73.9 96.4
25/08/2024 03:59:40 57.34 57.32 57.64 57.3 57 91.9 74.04 74.17 74.83 74.3 73.9 96.3
25/08/2024 03:59:41 57.36 57.38 57.64 57.3 57 91.9 75.78 75.42 75.42 74.3 73.9 96.3
25/08/2024 03:59:42 57.44 57.43 57.64 57.3 57 91.9 73.92 75.06 75.42 74.3 73.9 96.3
25/08/2024 03:59:43 56.87 57.42 57.64 57.3 57 91.9 74.38 74.53 75.42 74.3 73.9 96.2
25/08/2024 03:59:44 57.12 57.19 57.64 57.3 57 91.9 74.08 74.51 75.42 74.3 73.9 96.2
25/08/2024 03:59:45 57.18 57.23 57.64 57.3 57 91.8 74.32 74.46 75.42 74.3 73.9 96.2
25/08/2024 03:59:46 57.29 57.35 57.64 57.3 57 91.7 74.02 74.41 75.42 74.3 73.9 96.1
25/08/2024 03:59:47 57.23 57.33 57.64 57.3 57 91.7 74.3 74.47 75.42 74.3 73.9 96.1
25/08/2024 03:59:48 56.79 57.27 57.45 57.3 57 91.7 73.52 74.25 75.42 74.3 73.9 96.1
25/08/2024 03:59:49 56.38 56.96 57.43 57.3 57 91.7 73.78 74.08 75.42 74.3 73.9 96.1
25/08/2024 03:59:50 56.59 56.71 57.43 57.3 57 91.6 73.79 74.07 75.42 74.3 73.9 96
25/08/2024 03:59:51 56.47 56.59 57.43 57.3 57 91.5 73.47 73.86 75.42 74.3 73.9 96
25/08/2024 03:59:52 56.89 56.83 57.43 57.3 57 91.4 73.87 73.83 75.42 74.3 73.9 95.9
25/08/2024 03:59:53 56.78 56.96 57.43 57.2 57 91.4 73.63 73.99 75.42 74.3 73.9 95.9
25/08/2024 03:59:54 56.99 56.97 57.43 57.2 57 91.4 73.12 73.82 75.42 74.3 73.9 95.9
25/08/2024 03:59:55 56.31 56.89 57.43 57.2 57 91.4 73.39 73.59 75.42 74.3 73.9 95.9
25/08/2024 03:59:56 56.75 56.72 57.43 57.2 57 91.4 73.79 73.73 75.42 74.3 73.9 95.8
25/08/2024 03:59:57 56.54 56.7 57.43 57.2 57 91.4 73.38 73.73 75.42 74.2 73.9 95.8
25/08/2024 03:59:58 56.82 56.84 57.43 57.2 57 91.3 73.8 73.78 75.42 74.2 73.9 95.8
25/08/2024 03:59:59 56.66 56.79 57.43 57.2 57 91.3 73.69 73.87 75.42 74.2 73.9 95.8
25/08/2024 04:00:00 56.74 56.78 57.43 57.2 57 91.3 73.66 73.86 75.42 74.2 73.9 95.8
25/08/2024 04:00:01 56.7 56.79 57.43 57.2 57 91.3 73.22 73.9 75.42 74.2 73.9 95.8
25/08/2024 04:00:02 56.83 56.86 57.43 57.1 57 91.3 73.47 73.64 75.42 74.2 73.9 95.8
25/08/2024 04:00:03 56.47 56.86 57.43 57.1 57 91.3 73.43 73.71 75.42 74.2 73.9 95.7
25/08/2024 04:00:04 57.08 56.96 57.43 57.1 57 91.3 73.58 73.81 75.42 74.2 73.9 95.7
25/08/2024 04:00:05 56.53 56.98 57.43 57.1 57 91.3 73.51 73.83 75.42 74.2 73.9 95.7
25/08/2024 04:00:06 56.67 56.79 57.43 57.1 57 91.2 73.35 73.76 75.42 74.2 73.9 95.7
25/08/2024 04:00:07 56.71 56.75 57.43 57.1 57 91.2 72.9 73.43 75.42 74.2 73.9 95.6
25/08/2024 04:00:08 56.8 56.91 57.43 57.1 57 91.2 73.42 73.54 75.42 74.2 73.9 95.6
25/08/2024 04:00:09 56.65 56.83 57.43 57.1 57 91.2 73.48 73.8 75.42 74.2 73.9 95.6
25/08/2024 04:00:10 56.57 56.68 57.43 57.1 57 91.2 73.23 73.5 75.42 74.2 73.9 95.6
25/08/2024 04:00:11 56.47 56.67 57.43 57.1 57 91.2 73.57 73.74 75.06 74.2 73.9 95.6
25/08/2024 04:00:12 56.73 56.69 57.42 57.1 57 91.1 73.49 73.54 74.53 74.2 73.9 95.5
25/08/2024 04:00:13 56.51 56.77 57.35 57.1 57 91.1 73.42 73.7 74.51 74.2 73.9 95.5
25/08/2024 04:00:14 56.63 56.71 57.35 57.1 57 91.1 73.45 73.53 74.47 74.2 73.9 95.5
25/08/2024 04:00:15 56.63 56.71 57.35 57.1 57 91.1 73.4 73.61 74.47 74.2 73.9 95.5
25/08/2024 04:00:16 56.66 56.81 57.33 57.1 57 91 73.15 73.54 74.47 74.2 73.9 95.4
25/08/2024 04:00:17 56.43 56.65 57.27 57.1 57 91 73.56 73.62 74.25 74.2 73.9 95.4
25/08/2024 04:00:18 56.75 56.71 56.98 57.1 57 91 73.78 73.86 74.08 74.2 73.9 95.4
25/08/2024 04:00:19 57.02 56.93 56.98 57.1 57 91 73.52 73.83 74.07 74.2 73.9 95.4
25/08/2024 04:00:20 56.85 56.93 56.98 57.1 57 91 73.11 73.71 73.99 74.2 73.9 95.4
25/08/2024 04:00:21 57.01 57.02 57.02 57.1 57 91 73.36 73.75 73.99 74.2 73.9 95.3
25/08/2024 04:00:22 56.76 57.02 57.02 57.1 57 91 73.3 73.63 73.99 74.2 73.9 95.3
25/08/2024 04:00:23 56.95 57.04 57.04 57.1 57 91 73.84 74.02 74.02 74.2 73.9 95.3
25/08/2024 04:00:24 57.39 57.25 57.25 57.1 57 90.9 73.44 73.91 74.02 74.2 73.9 95.3
25/08/2024 04:00:25 58.08 57.79 57.79 57.1 57 90.9 74.01 73.98 74.02 74.2 73.9 95.3
25/08/2024 04:00:26 58.6 58.36 58.36 57.1 57 90.9 73.74 73.85 74.02 74.2 73.9 95.2
25/08/2024 04:00:27 58.13 58.35 58.36 57.1 57 90.9 74.41 74.19 74.19 74.2 73.9 95.2
25/08/2024 04:00:28 57.9 58.22 58.36 57.2 57 90.9 74.31 74.47 74.47 74.2 73.9 95.2
25/08/2024 04:00:29 57.04 58 58.36 57.2 57 90.9 74.1 74.4 74.47 74.2 73.9 95.2
25/08/2024 04:00:30 57.32 57.44 58.36 57.2 57 90.9 74.17 74.32 74.47 74.2 73.9 95.2
25/08/2024 04:00:31 57.42 57.57 58.36 57.2 57 90.8 73.63 74.25 74.47 74.2 73.9 95.1
25/08/2024 04:00:32 56.57 57.47 58.36 57.2 57 90.8 74.02 74.13 74.47 74.2 73.9 95.1
25/08/2024 04:00:33 56.83 57.07 58.36 57.2 57 90.8 73.82 74.15 74.47 74.2 73.9 95
25/08/2024 04:00:34 56.73 56.85 58.36 57.2 57 90.7 73.74 74.04 74.47 74.2 73.9 95
25/08/2024 04:00:35 56.82 56.91 58.36 57.2 57 90.7 74.17 74.26 74.47 74.2 73.9 94.9
25/08/2024 04:00:36 56.76 56.9 58.36 57.2 57 90.6 74.02 74.38 74.47 74.2 73.9 94.9
25/08/2024 04:00:37 56.48 56.77 58.36 57.2 57 90.6 73.73 74.15 74.47 74.2 73.9 94.8
25/08/2024 04:00:38 56.69 56.71 58.36 57.2 57 90.6 73.51 73.95 74.47 74.2 73.9 94.8
25/08/2024 04:00:39 56.97 56.99 58.36 57.2 57 90.5 73.88 74.13 74.47 74.2 73.9 94.7
25/08/2024 04:00:40 56.7 56.86 58.36 57.2 57 90.5 73.62 74.04 74.47 74.2 73.9 94.7
25/08/2024 04:00:41 56.74 56.96 58.36 57.2 57 90.5 73.82 73.91 74.47 74.2 73.9 94.6
25/08/2024 04:00:42 56.98 56.88 58.36 57.2 57 90.4 74.03 74.07 74.47 74.2 73.9 94.5
25/08/2024 04:00:43 57.34 57.19 58.36 57.2 57 90.4 73.96 74.05 74.47 74.2 73.9 94.5
25/08/2024 04:00:44 57.19 57.24 58.36 57.2 57 90.3 74.83 74.62 74.62 74.2 73.9 94.5
25/08/2024 04:00:45 57.91 57.71 58.36 57.2 57 90.3 74.99 74.92 74.92 74.2 73.9 94.4
25/08/2024 04:00:46 58 57.93 58.36 57.2 57 90.2 74.75 75.13 75.13 74.2 73.9 94.3
25/08/2024 04:00:47 58.29 58.2 58.36 57.2 57 90.2 74.82 75.1 75.13 74.2 73.9 94.3
25/08/2024 04:00:48 57.06 58.1 58.36 57.2 57 90.2 73.63 74.87 75.13 74.2 73.9 94.3
25/08/2024 04:00:49 57.14 57.54 58.36 57.2 57 90.1 74.34 74.51 75.13 74.2 73.9 94.2
25/08/2024 04:00:50 57.23 57.35 58.36 57.2 57 90 74.14 74.48 75.13 74.3 73.9 94.1
25/08/2024 04:00:51 56.97 57.32 58.36 57.2 57 90 73.53 74.31 75.13 74.3 73.9 94.1
25/08/2024 04:00:52 56.77 57.11 58.36 57.2 57 90 73.21 73.88 75.13 74.2 73.9 94.1
25/08/2024 04:00:53 57.03 57.06 58.36 57.2 57 89.9 73.83 74.03 75.13 74.2 73.9 94
25/08/2024 04:00:54 56.67 56.92 58.36 57.2 57 89.9 73.59 74.08 75.13 74.2 73.9 93.9
25/08/2024 04:00:55 56.82 56.93 58.36 57.2 57 89.7 73.58 73.78 75.13 74.2 73.9 93.7
25/08/2024 04:00:56 56.99 56.97 58.35 57.2 57 89.4 73.7 73.9 75.13 74.2 73.9 93.5
25/08/2024 04:00:57 56.5 56.93 58.22 57.2 57 89.2 73.61 73.88 75.13 74.2 73.9 93.4
25/08/2024 04:00:58 56.75 56.76 58.2 57.2 57 89.1 73.41 73.76 75.13 74.2 73.9 93.2
25/08/2024 04:00:59 56.81 56.9 58.2 57.2 57 89 73.82 73.82 75.13 74.2 73.9 93.1
25/08/2024 04:01:00 56.46 56.8 58.2 57.2 57 89 73.81 73.9 75.13 74.2 73.9 93.1
25/08/2024 04:01:01 56.72 56.75 58.2 57.2 57 89 73.81 73.96 75.13 74.2 73.9 93.1
25/08/2024 04:01:02 56.67 56.77 58.2 57.2 57 88.9 73.81 73.98 75.13 74.2 73.9 93
25/08/2024 04:01:03 56.8 56.88 58.2 57.2 57 88.9 73.56 73.88 75.13 74.2 73.9 92.9
25/08/2024 04:01:04 56.66 56.75 58.2 57.2 57 88.8 73.83 73.97 75.13 74.3 73.9 92.9
25/08/2024 04:01:05 57.01 56.91 58.2 57.2 57 88.8 74 74.11 75.13 74.3 73.9 92.9
25/08/2024 04:01:06 56.74 56.92 58.2 57.2 57 88.8 73.5 74.07 75.13 74.3 73.9 92.8
25/08/2024 04:01:07 56.75 56.92 58.2 57.2 57 88.7 73.45 73.83 75.13 74.3 73.9 92.8
25/08/2024 04:01:08 56.86 56.9 58.2 57.2 57 88.7 73.63 73.93 75.13 74.3 73.9 92.8
25/08/2024 04:01:09 56.95 56.96 58.2 57.2 57 88.7 73.6 73.86 75.13 74.2 73.9 92.7
25/08/2024 04:01:10 56.78 56.95 58.2 57.2 57 88.7 73.69 73.85 75.13 74.2 73.9 92.7
25/08/2024 04:01:11 57.23 57.13 58.2 57.2 57 88.5 74.01 74.11 75.13 74.3 73.9 92.6
25/08/2024 04:01:12 56.39 57.09 58.2 57.2 57 88.5 73.37 73.85 75.13 74.2 73.9 92.5
25/08/2024 04:01:13 56.85 56.84 58.2 57.2 57 88.2 73.49 73.72 75.13 74.2 73.9 92.3
25/08/2024 04:01:14 56.9 56.92 58.2 57.2 57 88.2 73.52 73.71 75.13 74.2 73.9 92.3
25/08/2024 04:01:15 56.75 56.91 58.2 57.2 57 88.1 73.31 73.63 75.13 74.2 73.9 92.3
25/08/2024 04:01:16 56.64 56.87 58.2 57.2 57 88.1 73.43 73.57 75.1 74.2 73.9 92.2
25/08/2024 04:01:17 57.11 57.06 58.1 57.2 57 88.1 74 73.97 74.87 74.2 73.9 92.2
25/08/2024 04:01:18 57.38 57.35 57.54 57.2 57 88 74.29 74.29 74.51 74.3 73.9 92.1
25/08/2024 04:01:19 57.04 57.23 57.35 57.2 57 88 73.51 74.24 74.48 74.2 73.9 92.1
25/08/2024 04:01:20 56.97 57.2 57.35 57.2 57 88 73.5 73.94 74.31 74.2 73.9 92.1
25/08/2024 04:01:21 57.07 57.1 57.35 57.2 57 87.9 73.5 73.75 74.29 74.2 73.9 92
25/08/2024 04:01:22 57.02 57.19 57.35 57.2 57 87.9 73.58 73.85 74.29 74.2 73.9 92
25/08/2024 04:01:23 56.59 57.01 57.35 57.2 57 87.9 73.28 73.75 74.29 74.2 73.9 92
25/08/2024 04:01:24 56.72 56.85 57.35 57.2 57 87.8 73.06 73.52 74.29 74.2 73.9 91.9
25/08/2024 04:01:25 56.83 56.93 57.35 57.2 57 87.8 73.64 73.79 74.29 74.2 73.9 91.9
25/08/2024 04:01:26 56.83 56.89 57.35 57.2 57 87.8 73.57 73.83 74.29 74.2 73.9 91.8
25/08/2024 04:01:27 56.5 56.84 57.35 57.2 57 87.7 73.06 73.6 74.29 74.2 73.9 91.8
25/08/2024 04:01:28 57.13 56.98 57.35 57.2 57 87.7 73.87 73.64 74.29 74.2 73.9 91.7
25/08/2024 04:01:29 56.42 56.89 57.35 57.2 57 87.6 73.68 73.91 74.29 74.2 73.9 91.7
25/08/2024 04:01:30 56.92 56.84 57.35 57.2 57 87.5 73.23 73.69 74.29 74.2 73.9 91.5
25/08/2024 04:01:31 57.13 57.03 57.35 57.2 57 87.5 74.1 73.98 74.29 74.2 73.9 91.5
25/08/2024 04:01:32 57.1 57.21 57.35 57.2 57 87.5 73.6 73.98 74.29 74.2 73.9 91.5
25/08/2024 04:01:33 56.78 57.09 57.35 57.2 57 87.4 73.46 73.89 74.29 74.2 73.9 91.4
25/08/2024 04:01:34 56.84 57.03 57.35 57.2 57 87.3 73.5 73.76 74.29 74.2 73.9 91.2
25/08/2024 04:01:35 56.45 56.86 57.35 57.2 57 87.2 73.06 73.68 74.29 74.2 73.9 91.2
25/08/2024 04:01:36 56.45 56.73 57.35 57.2 57 87.1 73.31 73.56 74.29 74.2 73.9 91.1
25/08/2024 04:01:37 56.36 56.66 57.35 57.2 57 87 73.44 73.66 74.29 74.2 73.9 91
25/08/2024 04:01:38 56.41 56.6 57.35 57.2 57 87 73.54 73.92 74.29 74.2 73.9 90.9
25/08/2024 04:01:39 56.39 56.47 57.35 57.2 57 86.9 73.16 73.59 74.29 74.2 73.9 90.9
25/08/2024 04:01:40 56.82 56.68 57.35 57.2 57 86.9 73.55 73.64 74.29 74.2 73.9 90.8
25/08/2024 04:01:41 56.6 56.67 57.35 57.2 57 86.7 73.2 73.59 74.29 74.2 73.9 90.7
25/08/2024 04:01:42 56.58 56.74 57.35 57.2 57 86.6 73.31 73.57 74.29 74.2 73.9 90.5
25/08/2024 04:01:43 56.67 56.68 57.35 57.2 57 86.5 74.02 73.83 74.29 74.2 73.9 90.3
25/08/2024 04:01:44 56.46 56.66 57.35 57.2 57 86.4 73.6 73.81 74.29 74.2 73.9 90.3
25/08/2024 04:01:45 56.73 56.7 57.35 57.2 57 86.3 73.5 73.76 74.29 74.2 73.9 90.1
25/08/2024 04:01:46 56.45 56.79 57.35 57.2 57 86.3 73.72 73.9 74.29 74.2 73.9 90.1
25/08/2024 04:01:47 56.68 56.71 57.35 57.1 57 86.2 73.52 73.88 74.29 74.2 73.9 90
25/08/2024 04:01:48 56.76 56.76 57.23 57.1 57 85.9 73.72 73.81 74.24 74.2 73.9 89.8
25/08/2024 04:01:49 56.7 56.79 57.21 57.1 57 85.7 73.66 73.89 73.98 74.2 73.9 89.6
25/08/2024 04:01:50 56.4 56.77 57.21 57.1 57 85.7 73.46 73.88 73.98 74.2 73.9 89.6
25/08/2024 04:01:51 56.97 56.84 57.21 57.1 57 85.6 73.36 73.67 73.98 74.2 73.9 89.6
25/08/2024 04:01:52 56.81 56.89 57.21 57.1 57 85.5 73.72 73.92 73.98 74.2 73.9 89.4
25/08/2024 04:01:53 56.55 56.9 57.21 57.1 57 85.3 73.58 73.95 73.98 74.2 73.9 89.3
25/08/2024 04:01:54 56.67 56.7 57.21 57.1 57 85.3 73.54 73.82 73.98 74.2 73.9 89.2
25/08/2024 04:01:55 56.39 56.75 57.21 57.1 57 85.3 73.68 74.04 74.04 74.2 73.9 89.2
25/08/2024 04:01:56 56.6 56.68 57.21 57.1 57 85.2 73.27 73.74 74.04 74.2 73.9 89.1
25/08/2024 04:01:57 56.67 56.7 57.21 57.1 57 85.1 73.32 73.5 74.04 74.2 73.9 89
25/08/2024 04:01:58 56.37 56.74 57.21 57.1 57 85 73.52 73.73 74.04 74.2 73.9 88.9
25/08/2024 04:01:59 56.76 56.71 57.21 57.1 57 84.7 73.41 73.67 74.04 74.2 73.9 88.6
25/08/2024 04:02:00 56.66 56.75 57.21 57.1 57 84.6 73.44 73.47 74.04 74.2 73.9 88.4
25/08/2024 04:02:01 56.78 56.78 57.21 57.1 57 84.5 73.98 73.84 74.04 74.2 73.9 88.3
25/08/2024 04:02:02 56.87 56.91 57.09 57.1 57 84.5 73.4 73.9 74.04 74.2 73.9 88.3
25/08/2024 04:02:03 56.92 57.04 57.04 57.1 57 84.4 73.8 73.89 74.04 74.2 73.9 88.2
25/08/2024 04:02:04 56.53 56.95 57.04 57.1 57 84.4 73.31 73.89 74.04 74.2 73.9 88.2
25/08/2024 04:02:05 56.55 56.79 57.04 57.1 57 84.3 73.77 73.85 74.04 74.2 73.9 88.2
25/08/2024 04:02:06 56.56 56.65 57.04 57.1 57 84.3 73.48 73.83 74.04 74.2 73.9 88.1
25/08/2024 04:02:07 56.87 56.81 57.04 57.1 57 84.3 73.72 73.98 74.04 74.2 73.9 88.1
25/08/2024 04:02:08 56.71 56.91 57.04 57.1 57 84.2 73.34 73.79 74.04 74.2 73.9 88
25/08/2024 04:02:09 57.19 57.07 57.07 57.1 57 84.2 73.88 73.96 74.04 74.2 73.9 88
25/08/2024 04:02:10 57.1 57.25 57.25 57.1 57 84.2 74.08 74.38 74.38 74.2 73.9 88
25/08/2024 04:02:11 57.08 57.13 57.25 57.1 57 84.1 73.36 73.98 74.38 74.2 73.9 87.9
25/08/2024 04:02:12 56.99 57.14 57.25 57.1 57 84.1 73.44 73.81 74.38 74.2 73.9 87.9
25/08/2024 04:02:13 57.01 57.26 57.26 57.1 57 84 74.01 73.97 74.38 74.2 73.9 87.9
25/08/2024 04:02:14 56.36 57.01 57.26 57.1 57 84 73.08 73.84 74.38 74.2 73.9 87.9
25/08/2024 04:02:15 57.11 56.94 57.26 57.1 57 84 73.8 73.74 74.38 74.2 73.9 87.8
25/08/2024 04:02:16 56.66 57 57.26 57.1 57 84 74.08 74.02 74.38 74.2 73.9 87.8
25/08/2024 04:02:17 56.75 56.9 57.26 57.1 57 83.9 73.36 74.03 74.38 74.2 73.9 87.8
25/08/2024 04:02:18 56.86 56.85 57.26 57.1 57 83.9 73.82 73.77 74.38 74.2 73.9 87.7
25/08/2024 04:02:19 56.92 56.96 57.26 57.1 57 83.8 74.01 74.05 74.38 74.2 73.9 87.7
25/08/2024 04:02:20 56.51 56.83 57.26 57.1 57 83.8 73.5 73.99 74.38 74.2 73.9 87.7
25/08/2024 04:02:21 56.79 56.78 57.26 57.1 57 83.8 73.8 73.99 74.38 74.2 73.9 87.6
25/08/2024 04:02:22 56.8 56.85 57.26 57.1 57 83.7 73.27 73.89 74.38 74.2 73.9 87.6
25/08/2024 04:02:23 56.44 56.84 57.26 57.1 57 83.6 73.41 73.78 74.38 74.2 73.9 87.4
25/08/2024 04:02:24 56.75 56.75 57.26 57.1 57 83.6 73.59 73.75 74.38 74.2 73.9 87.4
25/08/2024 04:02:25 56.67 56.74 57.26 57.1 57 83.5 73.37 73.84 74.38 74.2 73.9 87.3
25/08/2024 04:02:26 56.59 56.74 57.26 57.1 57 83.5 73.13 73.52 74.38 74.2 73.9 87.3
25/08/2024 04:02:27 57.03 56.92 57.26 57.1 57 83.5 73.47 73.61 74.38 74.2 73.9 87.3
25/08/2024 04:02:28 56.73 56.93 57.26 57.1 57 83.3 73.37 73.73 74.38 74.2 73.9 87.1
25/08/2024 04:02:29 56.68 56.83 57.26 57.1 57 83.3 73.64 73.63 74.38 74.2 73.9 87
25/08/2024 04:02:30 56.69 56.8 57.26 57.1 57 83.3 73.72 73.82 74.38 74.2 73.9 87
25/08/2024 04:02:31 56.35 56.69 57.26 57.1 57 83.2 73.38 73.82 74.38 74.2 73.9 86.9
25/08/2024 04:02:32 56.38 56.55 57.26 57.1 57 83.2 73.45 73.51 74.38 74.2 73.9 86.9
25/08/2024 04:02:33 57.05 56.86 57.26 57.1 57 83.2 73.36 73.65 74.38 74.2 73.9 86.9
25/08/2024 04:02:34 57.27 57.18 57.26 57.1 57 82.8 73.4 73.65 74.38 74.2 73.9 86.5
25/08/2024 04:02:35 57.73 57.57 57.57 57.1 57 82.6 74.54 74.32 74.38 74.2 73.9 86.2
25/08/2024 04:02:36 57.11 57.61 57.61 57.1 57 82.2 73.6 74.31 74.38 74.2 73.9 85.7
25/08/2024 04:02:37 57.25 57.37 57.61 57.1 57 82.1 73.46 73.95 74.38 74.2 73.9 85.6
25/08/2024 04:02:38 56.68 57.23 57.61 57.1 57 81.8 73.55 73.87 74.38 74.2 73.9 85.3
25/08/2024 04:02:39 57.06 57.04 57.61 57.1 57 81.5 73.5 73.79 74.38 74.2 73.9 85
25/08/2024 04:02:40 56.96 57.04 57.61 57.1 57 81.5 73.69 73.84 74.32 74.2 73.9 84.9
25/08/2024 04:02:41 56.84 57.16 57.61 57.1 57 81.4 73.81 74.1 74.32 74.2 73.9 84.8
25/08/2024 04:02:42 56.91 57.03 57.61 57.1 57 81.3 73.54 73.93 74.32 74.2 73.9 84.8
25/08/2024 04:02:43 56.64 56.97 57.61 57.1 57 81.3 73.46 73.92 74.32 74.2 73.9 84.6
25/08/2024 04:02:44 56.41 56.7 57.61 57.1 57 81.2 73.76 73.71 74.32 74.2 73.9 84.5
25/08/2024 04:02:45 56.69 56.7 57.61 57.1 57 81 73.64 73.92 74.32 74.2 73.9 84.3
25/08/2024 04:02:46 56.8 56.86 57.61 57.1 57 80.9 73.74 73.85 74.32 74.2 73.9 84.2
25/08/2024 04:02:47 56.73 56.83 57.61 57.1 57 80.8 73.43 73.89 74.32 74.2 73.9 84.1
25/08/2024 04:02:48 56.6 56.82 57.61 57.1 57 80.8 73.54 73.71 74.32 74.2 73.9 84
25/08/2024 04:02:49 56.59 56.66 57.61 57.1 57 80.6 73.4 73.61 74.32 74.2 73.9 83.9
25/08/2024 04:02:50 56.95 56.88 57.61 57.1 57 80.6 73.78 73.79 74.32 74.2 73.9 83.8
25/08/2024 04:02:51 56.77 56.9 57.61 57.1 57 80.4 73.33 73.77 74.32 74.1 73.9 83.7
25/08/2024 04:02:52 56.62 56.83 57.61 57.1 57 80.4 73.48 73.75 74.32 74.1 73.9 83.7
25/08/2024 04:02:53 56.7 56.76 57.61 57.1 57 80.1 73.93 74.07 74.32 74.1 73.9 83.4
25/08/2024 04:02:54 56.84 56.85 57.61 57.1 57 79.7 73.87 74.07 74.32 74.1 73.9 82.9
25/08/2024 04:02:55 56.46 56.85 57.61 57.1 57 79.6 73.72 74.13 74.32 74.1 73.9 82.9
25/08/2024 04:02:56 56.66 56.75 57.61 57.1 57 79.5 73.48 73.96 74.32 74.1 73.9 82.7
25/08/2024 04:02:57 56.39 56.59 57.61 57.1 57 79.5 73.31 73.71 74.32 74.1 73.9 82.7
25/08/2024 04:02:58 56.61 56.6 57.61 57 57 79.5 73.58 73.75 74.32 74.1 73.9 82.7
25/08/2024 04:02:59 56.68 56.76 57.61 57 57 79.4 73.81 73.95 74.32 74.1 73.9 82.7
25/08/2024 04:03:00 56.83 56.81 57.61 57 57 79.3 73.45 73.78 74.32 74.1 73.9 82.5
25/08/2024 04:03:01 56.63 56.83 57.61 57 57 79.2 73.59 73.61 74.32 74.1 73.9 82.4
25/08/2024 04:03:02 56.97 56.98 57.61 57 57 79 73.74 73.74 74.32 74.1 73.9 82.2
25/08/2024 04:03:03 56.47 56.86 57.61 57 57 78.9 73.5 73.75 74.32 74.1 73.9 82.1
25/08/2024 04:03:04 56.69 56.73 57.61 57 57 78.8 73.67 73.8 74.32 74.1 73.9 82
25/08/2024 04:03:05 56.81 56.88 57.61 57 57 78.8 73.43 73.91 74.31 74.1 73.9 81.9
25/08/2024 04:03:06 56.63 56.82 57.37 57 57 78.8 73.23 73.57 74.13 74.1 73.9 81.9
25/08/2024 04:03:07 56.88 56.86 57.23 57 57 78.7 73.45 73.62 74.13 74.1 73.9 81.8
25/08/2024 04:03:08 56.37 56.82 57.16 57 57 78.6 73.49 73.73 74.13 74.1 73.9 81.7
25/08/2024 04:03:09 56.61 56.65 57.16 57 57 78.5 73.11 73.63 74.13 74.1 73.9 81.6
25/08/2024 04:03:10 56.54 56.66 57.16 57 57 78.5 73.4 73.69 74.13 74.1 73.9 81.6
25/08/2024 04:03:11 56.55 56.63 57.03 57 57 78.3 73.42 73.6 74.13 74.1 73.9 81.2
25/08/2024 04:03:12 56.95 56.84 56.98 57 57 78.3 73.4 73.7 74.13 74.1 73.9 81.2
25/08/2024 04:03:13 56.82 56.99 56.99 57 57 78.3 73.39 73.65 74.13 74.1 73.9 81.1
25/08/2024 04:03:14 56.38 56.8 56.99 57 57 78.3 73.39 73.81 74.13 74.1 73.9 81.1
25/08/2024 04:03:15 56.56 56.72 56.99 57 57 78.3 73.59 73.68 74.13 74 73.9 81.1
25/08/2024 04:03:16 56.79 56.75 56.99 57 57 78.3 73.44 73.68 74.13 74 73.9 81.1
25/08/2024 04:03:17 56.65 56.73 56.99 57 57 78.3 73.5 73.73 74.13 74 73.9 81.1
25/08/2024 04:03:18 56.28 56.66 56.99 57 57 78.2 73.26 73.59 74.13 74 73.9 81.1
25/08/2024 04:03:19 56.62 56.71 56.99 57 57 78.2 73.72 73.58 74.13 73.9 73.9 81
25/08/2024 04:03:20 57.25 57.03 57.03 57 57 78.1 73.64 73.75 74.13 73.9 73.9 81
25/08/2024 04:03:21 56.6 57.05 57.05 57 57 78 73.79 73.91 74.13 73.9 73.9 80.9
25/08/2024 04:03:22 56.75 56.85 57.05 56.9 57 77.9 73.61 73.96 74.13 73.9 73.9 80.9
25/08/2024 04:03:23 56.83 57.06 57.06 56.9 57 77.9 73.37 73.88 74.13 73.9 73.9 80.8
25/08/2024 04:03:24 56.87 56.9 57.06 56.9 57 77.8 73.19 73.64 74.13 73.9 73.9 80.8
25/08/2024 04:03:25 56.58 56.91 57.06 56.9 57 77.7 73.66 73.79 73.96 73.9 73.9 80.7
25/08/2024 04:03:26 56.59 56.69 57.06 56.9 57 77.6 73.31 73.74 73.96 73.9 73.9 80.6
25/08/2024 04:03:27 56.48 56.7 57.06 56.9 57 77.6 73.06 73.52 73.96 73.9 73.9 80.6
25/08/2024 04:03:28 56.88 56.8 57.06 56.9 57 77.6 73.67 73.73 73.96 73.8 73.9 80.6
25/08/2024 04:03:29 57.03 57.03 57.06 56.9 57 77.6 73.47 73.76 73.96 73.8 73.9 80.6
25/08/2024 04:03:30 56.49 56.92 57.06 56.9 57 77.6 73.69 73.92 73.96 73.8 73.9 80.6
25/08/2024 04:03:31 56.88 56.87 57.06 56.9 57 77.6 73.31 73.7 73.96 73.8 73.9 80.6
25/08/2024 04:03:32 56.88 56.89 57.06 56.9 57 77.6 73.66 73.76 73.96 73.7 73.9 80.6
25/08/2024 04:03:33 56.5 56.89 57.06 56.9 57 77.6 73.6 73.66 73.96 73.7 73.9 80.6
25/08/2024 04:03:34 56.63 56.71 57.06 56.9 57 77.5 73.56 73.73 73.96 73.7 73.9 80.6
25/08/2024 04:03:35 56.74 56.81 57.06 56.9 57 77.5 73.22 73.62 73.96 73.7 73.9 80.6
25/08/2024 04:03:36 56.75 56.8 57.06 56.9 57 77.5 73.84 73.82 73.96 73.7 73.9 80.5
25/08/2024 04:03:37 56.8 56.84 57.06 56.9 57 77.5 73.53 73.88 73.96 73.7 73.9 80.5
25/08/2024 04:03:38 56.85 56.98 57.06 56.9 57 77.5 73.2 73.72 73.96 73.7 73.9 80.5
25/08/2024 04:03:39 56.94 57.03 57.06 56.9 57 77.5 73.73 73.87 73.96 73.7 73.9 80.5
25/08/2024 04:03:40 56.97 56.99 57.06 56.9 57 77.5 73.4 73.78 73.96 73.7 73.9 80.5
25/08/2024 04:03:41 56.62 56.92 57.06 56.9 57 77.5 73.1 73.58 73.96 73.7 73.9 80.5
25/08/2024 04:03:42 56.38 56.8 57.06 56.9 57 77.4 73.58 73.73 73.96 73.7 73.9 80.5
25/08/2024 04:03:43 56.51 56.63 57.06 56.9 57 77.4 73.28 73.81 73.96 73.7 73.9 80.5
25/08/2024 04:03:44 56.71 56.69 57.06 56.9 57 77.3 73.42 73.62 73.96 73.7 73.9 80.4
25/08/2024 04:03:45 56.4 56.63 57.06 56.9 57 77.3 73.22 73.56 73.96 73.7 73.9 80.4
25/08/2024 04:03:46 56.5 56.55 57.06 56.8 57 77.3 73.33 73.56 73.96 73.7 73.9 80.4
25/08/2024 04:03:47 56.79 56.75 57.06 56.8 57 77.3 73.66 73.58 73.96 73.7 73.9 80.3
25/08/2024 04:03:48 56.58 56.83 57.06 56.8 57 77.2 73.69 73.82 73.96 73.7 73.9 80.3
25/08/2024 04:03:49 56.6 56.75 57.06 56.8 57 77.2 73.35 73.81 73.96 73.7 73.9 80.3
25/08/2024 04:03:50 56.64 56.71 57.06 56.8 57 77.2 73.6 73.65 73.96 73.7 73.9 80.3
25/08/2024 04:03:51 56.77 56.8 57.06 56.8 57 77.2 73.55 73.79 73.96 73.7 73.9 80.3
25/08/2024 04:03:52 56.65 56.8 57.06 56.8 57 77.1 73.41 73.72 73.92 73.7 73.9 80.3
25/08/2024 04:03:53 56.73 56.78 57.03 56.8 57 77.1 73.8 73.89 73.92 73.7 73.9 80.2
25/08/2024 04:03:54 56.89 56.86 57.03 56.8 57 77.1 73.61 73.93 73.93 73.7 73.9 80.2
25/08/2024 04:03:55 56.53 56.81 57.03 56.8 57 77.1 73.43 73.72 73.93 73.7 73.9 80.2
25/08/2024 04:03:56 56.68 56.79 57.03 56.8 57 77 73.43 73.79 73.93 73.7 73.9 80.2
25/08/2024 04:03:57 56.87 56.86 57.03 56.8 57 77 73.73 73.98 73.98 73.7 73.9 80.2
25/08/2024 04:03:58 56.83 56.88 57.03 56.8 57 77 73.27 73.82 73.98 73.7 73.9 80.1
25/08/2024 04:03:59 56.81 56.9 57.03 56.8 57 77 73.86 73.9 73.98 73.7 73.9 80.1
25/08/2024 04:04:00 56.65 56.91 57.03 56.8 57 76.9 73.08 73.82 73.98 73.6 73.9 80.1
25/08/2024 04:04:01 56.63 56.75 57.03 56.8 57 76.9 73.73 73.67 73.98 73.6 73.9 80.1
25/08/2024 04:04:02 56.39 56.65 57.03 56.8 57 76.9 73.21 73.68 73.98 73.6 73.9 80.1
25/08/2024 04:04:03 56.38 56.52 57.03 56.8 57 76.9 73.46 73.55 73.98 73.6 73.9 80.1
25/08/2024 04:04:04 56.63 56.66 57.03 56.8 57 76.9 73.73 73.74 73.98 73.6 73.9 80.1
25/08/2024 04:04:05 56.57 56.65 57.03 56.8 57 76.9 73.3 73.73 73.98 73.6 73.9 80.1
25/08/2024 04:04:06 56.81 56.76 57.03 56.8 57 76.9 74.13 73.98 73.98 73.6 73.9 80.1
25/08/2024 04:04:07 56.93 56.93 57.03 56.8 57 76.9 75.13 75.14 75.14 73.7 73.9 80.1
25/08/2024 04:04:08 57.29 57.3 57.3 56.8 57 76.9 77.56 77.26 77.26 73.7 73.9 80
25/08/2024 04:04:09 56.77 57.1 57.3 56.8 57 76.9 74.61 76.65 77.26 73.7 73.9 80
25/08/2024 04:04:10 57.09 57.06 57.3 56.8 57 76.9 74.09 75.59 77.26 73.7 73.9 80
25/08/2024 04:04:11 57.16 57.19 57.3 56.8 57 76.9 74.38 74.8 77.26 73.7 73.9 80
25/08/2024 04:04:12 56.91 57.13 57.3 56.8 57 76.9 73.45 74.56 77.26 73.7 73.9 80
25/08/2024 04:04:13 57.2 57.19 57.3 56.8 57 76.9 73.34 73.97 77.26 73.7 73.9 80
25/08/2024 04:04:14 57.64 57.48 57.48 56.8 57 76.9 73.76 73.89 77.26 73.7 73.9 80
25/08/2024 04:04:15 57.4 57.59 57.59 56.8 57 76.9 73.69 74.01 77.26 73.7 73.9 80
25/08/2024 04:04:16 57.75 57.69 57.69 56.8 57 76.9 73.73 73.87 77.26 73.7 73.9 80
25/08/2024 04:04:17 58.59 58.33 58.33 56.8 57 76.9 74.02 74.19 77.26 73.7 73.9 80
25/08/2024 04:04:18 58.32 58.5 58.5 56.8 57 76.9 74.31 74.22 77.26 73.7 73.9 80
25/08/2024 04:04:19 57.59 58.28 58.5 56.8 57 76.9 74.29 74.42 77.26 73.7 73.9 80
25/08/2024 04:04:20 57.21 57.82 58.5 56.8 57 76.9 74.37 74.51 77.26 73.7 73.9 80
25/08/2024 04:04:21 57.18 57.45 58.5 56.8 57 76.9 74.38 74.41 77.26 73.7 73.9 80
25/08/2024 04:04:22 57.12 57.3 58.5 56.8 57 76.9 74.46 74.6 77.26 73.7 73.9 80
25/08/2024 04:04:23 56.99 57.22 58.5 56.8 57 76.8 74.26 74.67 77.26 73.7 73.9 80
25/08/2024 04:04:24 57.45 57.42 58.5 56.8 57 76.8 74.38 74.67 77.26 73.7 73.9 80
25/08/2024 04:04:25 56.81 57.39 58.5 56.8 57 76.8 73.76 74.64 77.26 73.7 73.9 80
25/08/2024 04:04:26 57.12 57.19 58.5 56.8 57 76.7 74.42 74.5 77.26 73.7 73.9 80
25/08/2024 04:04:27 56.69 57.13 58.5 56.8 57 76.7 73.95 74.44 77.26 73.7 73.9 80
25/08/2024 04:04:28 56.81 56.94 58.5 56.8 57 76.7 73.52 74.13 77.26 73.7 73.9 80
25/08/2024 04:04:29 56.89 56.94 58.5 56.9 57 76.7 73.63 73.94 77.26 73.7 73.9 79.9
25/08/2024 04:04:30 57.67 57.48 58.5 56.9 57 76.7 74.32 74.22 77.26 73.7 73.9 79.9
25/08/2024 04:04:31 57.14 57.39 58.5 56.9 57 76.7 74.31 74.67 77.26 73.7 73.9 79.9
25/08/2024 04:04:32 56.92 57.25 58.5 56.9 57 76.7 74.39 74.55 77.26 73.7 73.9 79.9
25/08/2024 04:04:33 56.69 56.99 58.5 56.9 57 76.7 74.4 74.48 77.26 73.7 73.9 79.9
25/08/2024 04:04:34 57.35 57.23 58.5 56.9 57 76.7 74.64 74.67 77.26 73.7 73.9 79.9
25/08/2024 04:04:35 57.08 57.28 58.5 56.9 57 76.7 75.01 75.04 77.26 73.7 73.9 79.9
25/08/2024 04:04:36 56.8 57.08 58.5 56.9 57 76.6 73.54 74.68 77.26 73.7 73.9 79.8
25/08/2024 04:04:37 57.12 57.19 58.5 56.9 57 76.6 74.88 74.7 77.26 73.7 73.9 79.8
25/08/2024 04:04:38 57.06 57.14 58.5 56.9 57 76.6 76.07 75.74 76.65 73.7 73.9 79.8
25/08/2024 04:04:39 57.12 57.15 58.5 56.9 57 76.5 76.18 76.37 76.37 73.7 73.9 79.8
25/08/2024 04:04:40 57.27 57.23 58.5 56.9 57 76.5 74.94 76 76.37 73.7 73.9 79.8
25/08/2024 04:04:41 56.92 57.27 58.5 56.9 57 76.5 73.93 75.37 76.37 73.7 73.9 79.8
25/08/2024 04:04:42 56.85 57.09 58.5 56.9 57 76.4 73.84 74.61 76.37 73.7 73.9 79.7
25/08/2024 04:04:43 56.83 57.01 58.5 56.9 57 76.4 74.03 74.19 76.37 73.7 73.9 79.7
25/08/2024 04:04:44 57.43 57.32 58.5 56.9 57 76.4 74.29 74.65 76.37 73.7 73.9 79.7
25/08/2024 04:04:45 57.23 57.43 58.5 56.9 57 76.4 74.16 74.57 76.37 73.7 73.9 79.7
25/08/2024 04:04:46 56.83 57.2 58.5 56.9 57 76.4 73.79 74.08 76.37 73.7 73.9 79.7
25/08/2024 04:04:47 57.05 57.1 58.5 56.9 57 76.4 73.95 74.12 76.37 73.7 73.9 79.7
25/08/2024 04:04:48 56.92 57.04 58.28 56.9 57 76.4 75.53 75.16 76.37 73.7 73.9 79.7
25/08/2024 04:04:49 57.33 57.28 57.82 56.9 57 76.4 74.22 75.13 76.37 73.7 73.9 79.7
25/08/2024 04:04:50 56.99 57.4 57.48 56.9 57 76.4 74.58 74.99 76.37 73.7 73.9 79.7
25/08/2024 04:04:51 56.91 57.06 57.48 56.9 57 76.4 73.96 74.55 76.37 73.7 73.9 79.7
25/08/2024 04:04:52 56.35 56.99 57.48 56.9 57 76.4 73.5 74.22 76.37 73.7 73.9 79.7
25/08/2024 04:04:53 57.08 56.98 57.48 56.9 57 76.3 73.63 73.9 76.37 73.7 73.9 79.6
25/08/2024 04:04:54 56.47 56.94 57.48 56.9 57 76.3 73.58 73.84 76.37 73.7 73.9 79.6
25/08/2024 04:04:55 56.97 56.97 57.48 56.9 57 76.3 73.69 73.95 76.37 73.7 73.9 79.6
25/08/2024 04:04:56 56.4 56.82 57.48 56.9 57 76.3 73.35 73.82 76.37 73.7 73.9 79.6
25/08/2024 04:04:57 56.66 56.72 57.48 56.9 57 76.3 73.19 73.62 76.37 73.7 73.9 79.6
25/08/2024 04:04:58 56.55 56.68 57.48 56.9 57 76.2 73.56 73.75 76.37 73.7 73.9 79.6
25/08/2024 04:04:59 56.82 56.82 57.48 56.9 57 76.2 74.06 74.21 76.37 73.7 73.9 79.5
25/08/2024 04:05:00 56.94 56.89 57.43 56.9 57 76.2 73.45 73.79 76.37 73.7 73.9 79.5
25/08/2024 04:05:01 56.89 57.03 57.43 56.9 57 76.1 73.34 73.79 76.37 73.7 73.9 79.5
25/08/2024 04:05:02 56.75 56.91 57.43 56.9 57 76 73.61 73.62 76.37 73.7 73.9 79.4
25/08/2024 04:05:03 56.89 56.91 57.43 56.9 57 75.9 73.81 73.85 76.37 73.7 73.9 79.3
25/08/2024 04:05:04 57.46 57.26 57.43 56.9 57 75.6 73.91 73.96 76.37 73.7 73.9 79.2
25/08/2024 04:05:05 57.43 57.43 57.43 56.9 57 75.5 73.95 74.07 76.37 73.7 73.9 79.1
25/08/2024 04:05:06 57.7 57.61 57.61 56.9 57 75.4 73.89 74.11 76.37 73.7 73.9 79
25/08/2024 04:05:07 57.63 57.67 57.67 56.9 57 75.3 74.38 74.43 76.37 73.7 73.9 78.9
25/08/2024 04:05:08 56.76 57.65 57.67 56.9 57 75.2 73.47 74.4 76.37 73.8 73.9 78.9
25/08/2024 04:05:09 56.9 57.1 57.67 56.9 57 75.2 73.38 73.91 76 73.7 73.9 78.9
25/08/2024 04:05:10 57.23 57.18 57.67 56.9 57 75.2 73.74 73.94 75.37 73.8 73.9 78.9
25/08/2024 04:05:11 56.69 57.18 57.67 56.9 57 75.1 73.42 73.84 75.16 73.8 73.9 78.8
25/08/2024 04:05:12 56.9 57.02 57.67 56.9 57 75 73.63 73.86 75.16 73.8 73.9 78.8
25/08/2024 04:05:13 56.65 57 57.67 56.9 57 75 73.44 73.86 75.16 73.8 73.9 78.8
25/08/2024 04:05:14 56.99 56.91 57.67 56.9 57 75 73.47 73.82 75.16 73.8 73.9 78.7
25/08/2024 04:05:15 56.96 56.98 57.67 56.9 57 74.9 73.6 73.75 75.16 73.8 73.9 78.7
25/08/2024 04:05:16 56.82 57 57.67 56.9 57 74.9 73.35 73.58 75.16 73.8 73.9 78.7
25/08/2024 04:05:17 56.8 56.89 57.67 56.9 57 74.9 73.54 73.64 75.16 73.8 73.9 78.7
25/08/2024 04:05:18 56.76 56.89 57.67 56.9 57 74.8 73.78 73.85 75.13 73.8 73.9 78.7
25/08/2024 04:05:19 56.99 56.96 57.67 56.9 57 74.8 73.4 73.72 74.99 73.8 73.9 78.6
25/08/2024 04:05:20 56.97 57.07 57.67 56.9 57 74.7 73.25 73.67 74.55 73.8 73.9 78.6
25/08/2024 04:05:21 56.65 56.94 57.67 56.9 57 74.7 73.58 73.69 74.43 73.8 73.9 78.6
25/08/2024 04:05:22 56.61 56.92 57.67 56.9 57 74.7 73.54 73.74 74.43 73.8 73.9 78.5
25/08/2024 04:05:23 56.69 56.79 57.67 56.9 57 74.6 73.36 73.71 74.43 73.8 73.9 78.5
25/08/2024 04:05:24 56.78 56.9 57.67 56.9 57 74.5 73.37 73.6 74.43 73.8 73.9 78.5
25/08/2024 04:05:25 56.78 56.89 57.67 56.9 57 74.3 73.46 73.8 74.43 73.8 73.9 78.4
25/08/2024 04:05:26 56.41 56.76 57.67 56.9 57 74.3 73.22 73.65 74.43 73.7 73.9 78.3
25/08/2024 04:05:27 56.61 56.65 57.67 56.9 57 74.2 73.48 73.74 74.43 73.7 73.9 78.3
25/08/2024 04:05:28 56.54 56.74 57.67 56.9 57 73.9 73.34 73.77 74.43 73.7 73.9 78.1
25/08/2024 04:05:29 56.68 56.66 57.67 56.9 57 73.5 73.55 73.69 74.43 73.7 73.9 77.9
25/08/2024 04:05:30 56.92 56.9 57.67 56.9 57 73.4 73.41 73.68 74.43 73.7 73.9 77.8
25/08/2024 04:05:31 56.72 56.86 57.67 56.8 57 73.4 73.59 73.66 74.43 73.7 73.9 77.8
25/08/2024 04:05:32 56.73 56.81 57.67 56.9 57 73.4 73.3 73.64 74.43 73.7 73.9 77.8
25/08/2024 04:05:33 56.29 56.81 57.67 56.8 57 73.3 73.41 73.7 74.43 73.7 73.9 77.8
25/08/2024 04:05:34 56.81 56.74 57.67 56.8 57 73.3 73.46 73.5 74.43 73.7 73.9 77.8
25/08/2024 04:05:35 56.47 56.71 57.67 56.8 57 73.3 73.72 73.74 74.43 73.7 73.9 77.8
25/08/2024 04:05:36 56.73 56.75 57.67 56.8 57 73.3 73.48 73.79 74.43 73.7 73.9 77.8
25/08/2024 04:05:37 56.53 56.72 57.65 56.8 57 73.3 73.51 73.73 74.4 73.7 73.9 77.8
25/08/2024 04:05:38 56.53 56.68 57.18 56.8 57 73.2 73.27 73.71 73.94 73.7 73.9 77.7
25/08/2024 04:05:39 56.47 56.67 57.18 56.8 57 73.2 73.38 73.6 73.94 73.7 73.9 77.7
25/08/2024 04:05:40 56.63 56.71 57.18 56.8 57 73.2 73.42 73.69 73.86 73.7 73.9 77.7
25/08/2024 04:05:41 56.65 56.72 57.07 56.8 57 73.1 73.33 73.66 73.86 73.7 73.9 77.6
25/08/2024 04:05:42 56.78 56.8 57.07 56.8 57 73 73.38 73.76 73.86 73.7 73.9 77.6
25/08/2024 04:05:43 56.58 56.78 57.07 56.8 57 72.9 73.21 73.56 73.85 73.7 73.9 77.5
25/08/2024 04:05:44 56.78 56.76 57.07 56.8 57 72.9 73.64 73.8 73.85 73.7 73.9 77.5
25/08/2024 04:05:45 56.55 56.79 57.07 56.8 57 72.8 73.65 73.73 73.85 73.7 73.9 77.5
25/08/2024 04:05:46 56.83 56.78 57.07 56.8 57 72.7 73.43 73.75 73.85 73.7 73.9 77.4
25/08/2024 04:05:47 56.49 56.83 57.07 56.8 57 72.6 73.48 73.62 73.85 73.7 73.9 77.3
25/08/2024 04:05:48 56.73 56.77 57.07 56.8 57 72.5 73.76 73.76 73.8 73.7 73.9 77.3
25/08/2024 04:05:49 56.6 56.78 57.07 56.8 57 72.5 73.81 73.96 73.96 73.7 73.9 77.3
25/08/2024 04:05:50 56.75 56.71 56.94 56.8 57 72.5 73.52 73.93 73.96 73.7 73.9 77.3
25/08/2024 04:05:51 56.77 56.8 56.92 56.8 57 72.5 73.38 73.77 73.96 73.7 73.9 77.3
25/08/2024 04:05:52 57.05 56.96 56.96 56.8 57 72.4 73.83 73.92 73.96 73.7 73.9 77.2
25/08/2024 04:05:53 56.84 56.95 56.96 56.8 57 72.4 73.48 73.87 73.96 73.7 73.9 77.2
25/08/2024 04:05:54 56.91 56.98 56.98 56.8 57 72.4 73.31 73.72 73.96 73.7 73.9 77.2
25/08/2024 04:05:55 56.81 57.04 57.04 56.8 57 72.4 73.71 73.9 73.96 73.7 73.9 77.2
25/08/2024 04:05:56 56.35 56.84 57.04 56.8 57 72.3 73.4 73.81 73.96 73.7 73.9 77.2
25/08/2024 04:05:57 56.71 56.69 57.04 56.8 57 72.3 73.37 73.77 73.96 73.7 73.9 77.2
25/08/2024 04:05:58 56.68 56.74 57.04 56.8 57 72.3 73.43 73.73 73.96 73.7 73.9 77.2
25/08/2024 04:05:59 56.48 56.68 57.04 56.8 57 72.2 73.36 73.62 73.96 73.7 73.9 77.1
25/08/2024 04:06:00 56.82 56.81 57.04 56.8 57 72.2 73.21 73.5 73.96 73.7 73.9 77.1
25/08/2024 04:06:01 56.57 56.87 57.04 56.8 57 72.2 73.27 73.58 73.96 73.7 73.9 77.1
25/08/2024 04:06:02 56.64 56.73 57.04 56.8 57 72.2 73.48 73.49 73.96 73.7 73.9 77.1
25/08/2024 04:06:03 56.47 56.65 57.04 56.8 57 72.1 73.54 73.63 73.96 73.7 73.9 77.1
25/08/2024 04:06:04 56.65 56.75 57.04 56.8 57 72.1 73.56 73.69 73.96 73.7 73.9 77.1
25/08/2024 04:06:05 57.04 56.9 57.04 56.8 57 72.1 73.63 73.73 73.96 73.7 73.9 77.1
25/08/2024 04:06:06 56.89 56.96 57.04 56.8 57 72.1 73.77 73.91 73.96 73.7 73.9 77.1
25/08/2024 04:06:07 56.89 56.98 57.04 56.8 57 72.1 73.74 73.98 73.98 73.7 73.9 77.1
25/08/2024 04:06:08 56.7 56.92 57.04 56.8 57 72.1 73.63 73.94 73.98 73.7 73.9 77
25/08/2024 04:06:09 56.8 56.85 57.04 56.8 57 72 73.79 73.99 73.99 73.7 73.9 77
25/08/2024 04:06:10 56.83 56.88 57.04 56.8 57 72 73.38 73.85 73.99 73.7 73.9 77
25/08/2024 04:06:11 56.3 56.91 57.04 56.8 57 71.9 73.65 73.87 73.99 73.7 73.9 77
25/08/2024 04:06:12 56.4 56.56 57.04 56.8 57 71.9 73.06 73.72 73.99 73.7 73.9 77
25/08/2024 04:06:13 56.76 56.75 57.04 56.8 57 71.9 73.26 73.52 73.99 73.7 73.9 76.9
25/08/2024 04:06:14 56.75 56.76 57.04 56.8 57 71.9 73.52 73.57 73.99 73.7 73.9 76.9
25/08/2024 04:06:15 56.58 56.8 57.04 56.8 57 71.8 73.48 73.76 73.99 73.7 73.9 76.9
25/08/2024 04:06:16 56.69 56.78 57.04 56.8 57 71.8 73.79 73.94 73.99 73.7 73.9 76.9
25/08/2024 04:06:17 56.93 56.89 57.04 56.8 57 71.8 73.54 73.71 73.99 73.7 73.9 76.9
25/08/2024 04:06:18 56.75 56.94 57.04 56.8 57 71.8 73.7 73.91 73.99 73.7 73.9 76.9
25/08/2024 04:06:19 56.81 56.89 57.04 56.8 57 71.7 73.55 73.69 73.99 73.7 73.9 76.9
25/08/2024 04:06:20 56.79 56.92 57.04 56.8 57 71.7 73.59 73.82 73.99 73.7 73.9 76.9
25/08/2024 04:06:21 56.86 56.9 57.04 56.8 57 71.7 73.64 73.77 73.99 73.7 73.9 76.8
25/08/2024 04:06:22 56.75 56.97 57.04 56.8 57 71.6 73.54 73.8 73.99 73.7 73.9 76.8
25/08/2024 04:06:23 56.68 56.78 57.04 56.8 57 71.6 73.2 73.73 73.99 73.7 73.9 76.8
25/08/2024 04:06:24 56.81 56.85 57.04 56.8 57 71.6 73.54 73.7 73.99 73.7 73.9 76.8
25/08/2024 04:06:25 56.78 56.82 56.98 56.8 57 71.6 73.39 73.65 73.99 73.7 73.9 76.8
25/08/2024 04:06:26 56.48 56.83 56.98 56.8 57 71.4 73.41 73.73 73.99 73.7 73.9 76.7
25/08/2024 04:06:27 56.88 56.89 56.98 56.8 57 71.3 73.58 73.86 73.99 73.7 73.9 76.7
25/08/2024 04:06:28 56.92 56.96 56.98 56.8 57 71.1 73.68 73.85 73.99 73.7 73.9 76.5
25/08/2024 04:06:29 56.72 56.93 56.98 56.8 57 70.9 73.58 73.99 73.99 73.7 73.9 76.5
25/08/2024 04:06:30 56.88 56.95 56.98 56.8 57 70.7 73.53 73.79 73.99 73.7 73.9 76.4
25/08/2024 04:06:31 56.86 56.89 56.98 56.8 57 70.5 73.38 73.61 73.99 73.7 73.9 76.3
25/08/2024 04:06:32 56.9 57.05 57.05 56.8 57 70.4 73.38 73.75 73.99 73.7 73.9 76.3
25/08/2024 04:06:33 56.75 56.92 57.05 56.8 57 70.3 73.69 73.77 73.99 73.7 73.9 76.2
25/08/2024 04:06:34 56.76 56.87 57.05 56.8 57 70.3 73.35 73.72 73.99 73.7 73.9 76.2
25/08/2024 04:06:35 56.4 56.73 57.05 56.8 57 70 73.57 73.62 73.99 73.7 73.9 76.1
25/08/2024 04:06:36 56.61 56.68 57.05 56.8 57 69.8 73.33 73.68 73.99 73.7 73.9 76.1
25/08/2024 04:06:37 56.81 56.84 57.05 56.8 57 69.6 73.75 73.75 73.99 73.7 73.9 76
25/08/2024 04:06:38 56.71 56.8 57.05 56.8 57 69.4 73.53 73.82 73.99 73.7 73.9 75.9
25/08/2024 04:06:39 56.99 57 57.05 56.8 57 69.3 73.8 73.98 73.99 73.7 73.9 75.9
25/08/2024 04:06:40 57.36 57.26 57.26 56.8 57 69.1 73.78 74.08 74.08 73.7 73.9 75.8
25/08/2024 04:06:41 57.19 57.34 57.34 56.8 57 69.1 74.1 74.33 74.33 73.7 73.9 75.8
25/08/2024 04:06:42 56.71 57.2 57.34 56.8 57 67.7 73.59 74.12 74.33 73.7 73.9 75.5
25/08/2024 04:06:43 56.79 56.9 57.34 56.8 57 67.6 73.84 74.13 74.33 73.7 73.9 75.5
25/08/2024 04:06:44 56.84 56.99 57.34 56.8 57 67.5 73.49 73.98 74.33 73.7 73.9 75.5
25/08/2024 04:06:45 56.84 56.87 57.34 56.8 57 67.3 74 74.12 74.33 73.7 73.9 75.4
25/08/2024 04:06:46 56.8 56.91 57.34 56.8 57 67.1 73.8 74.05 74.33 73.7 73.9 75.4
25/08/2024 04:06:47 56.47 56.84 57.34 56.8 57 67 73.51 73.77 74.33 73.7 73.9 75.3
25/08/2024 04:06:48 56.94 56.9 57.34 56.8 57 66.9 73.95 73.92 74.33 73.7 73.9 75.3
25/08/2024 04:06:49 56.76 56.9 57.34 56.8 57 66.8 73.89 74.1 74.33 73.7 73.9 75.3
25/08/2024 04:06:50 56.55 56.86 57.34 56.8 57 66.6 73.48 73.97 74.33 73.7 73.9 75.3
25/08/2024 04:06:51 56.76 56.77 57.34 56.8 57 66.6 73.64 73.74 74.33 73.7 73.9 75.3
25/08/2024 04:06:52 56.53 56.85 57.34 56.8 57 66.6 73.37 73.84 74.33 73.7 73.9 75.2
25/08/2024 04:06:53 56.69 56.69 57.34 56.8 57 66.5 73.54 73.72 74.33 73.7 73.9 75.2
25/08/2024 04:06:54 57.01 56.93 57.34 56.8 57 66.4 73.68 73.81 74.33 73.7 73.9 75.2
25/08/2024 04:06:55 56.63 56.97 57.34 56.8 57 66.4 73.85 73.98 74.33 73.7 73.9 75.2
25/08/2024 04:06:56 56.68 56.76 57.34 56.8 57 66.2 73.51 73.83 74.33 73.7 73.9 75.2
25/08/2024 04:06:57 56.41 56.77 57.34 56.8 57 66.1 73.06 73.71 74.33 73.7 73.9 75.1
25/08/2024 04:06:58 57.09 56.99 57.34 56.8 57 65.9 73.76 73.73 74.33 73.7 73.9 75.1
25/08/2024 04:06:59 56.48 56.96 57.34 56.8 57 65.8 73.19 73.69 74.33 73.7 73.9 75.1
25/08/2024 04:07:00 56.71 56.8 57.34 56.8 57 65.7 74 74.16 74.33 73.7 73.9 75.1
25/08/2024 04:07:01 56.61 56.71 57.34 56.8 57 65.6 73.33 73.86 74.33 73.7 73.9 75
25/08/2024 04:07:02 56.94 56.89 57.34 56.8 57 65.5 73.31 73.63 74.33 73.7 73.9 75
25/08/2024 04:07:03 56.69 56.8 57.34 56.8 57 65.4 73.19 73.57 74.33 73.7 73.9 75
25/08/2024 04:07:04 57.21 57.12 57.34 56.8 57 65.4 74.4 73.98 74.33 73.7 73.9 75
25/08/2024 04:07:05 57.07 57.17 57.34 56.8 57 65.4 73.96 74.17 74.33 73.7 73.9 75
25/08/2024 04:07:06 57.11 57.16 57.34 56.8 57 65.3 74.4 74.51 74.51 73.7 73.9 75
25/08/2024 04:07:07 57.16 57.2 57.34 56.8 57 65.3 74.13 74.28 74.51 73.7 73.9 75
25/08/2024 04:07:08 57.11 57.36 57.36 56.8 57 65.2 73.69 74.36 74.51 73.7 73.9 75
25/08/2024 04:07:09 57.04 57.18 57.36 56.8 57 65.1 73.73 74.02 74.51 73.7 73.9 74.9
25/08/2024 04:07:10 56.69 57.09 57.36 56.8 57 65.1 73.46 73.95 74.51 73.7 73.9 74.9
25/08/2024 04:07:11 56.58 56.93 57.36 56.8 57 65.1 73.47 73.8 74.51 73.7 73.9 74.9
25/08/2024 04:07:12 56.75 56.78 57.36 56.8 57 65 73.52 73.78 74.51 73.7 73.9 74.9
25/08/2024 04:07:13 57.02 56.99 57.36 56.8 57 65 73.7 73.96 74.51 73.7 73.9 74.9
25/08/2024 04:07:14 57.16 57.15 57.36 56.8 57 65 74.13 74.1 74.51 73.7 73.9 74.9
25/08/2024 04:07:15 57.65 57.45 57.45 56.8 57 65 73.97 74.37 74.51 73.7 73.9 74.9
25/08/2024 04:07:16 58.43 58.09 58.09 56.8 57 65 74.08 74.29 74.51 73.7 73.9 74.9
25/08/2024 04:07:17 58.66 58.51 58.51 56.8 57 64.5 74.66 74.52 74.52 73.7 73.9 74.9
25/08/2024 04:07:18 59.11 58.9 58.9 56.9 57 64.5 73.65 74.36 74.52 73.7 73.9 74.8
25/08/2024 04:07:19 58.28 58.9 58.9 56.9 57 64.5 74.23 74.3 74.52 73.7 73.9 74.8
25/08/2024 04:07:20 57.62 58.43 58.9 56.9 57 64.5 74.01 74.19 74.52 73.7 73.9 74.8
25/08/2024 04:07:21 56.69 57.95 58.9 56.9 57 64.5 73.64 74.06 74.52 73.7 73.9 74.8
25/08/2024 04:07:22 57.21 57.31 58.9 56.9 57 64.4 73.71 73.98 74.52 73.7 73.9 74.8
25/08/2024 04:07:23 56.86 57.19 58.9 56.9 57 64.4 73.47 73.92 74.52 73.7 73.9 74.8
25/08/2024 04:07:24 57.15 57.16 58.9 56.9 57 64.4 73.71 73.89 74.52 73.7 73.9 74.8
25/08/2024 04:07:25 56.78 57.12 58.9 56.9 57 64.4 73.46 73.83 74.52 73.7 73.9 74.8
25/08/2024 04:07:26 56.8 57.02 58.9 56.9 57 64.3 73.49 73.78 74.52 73.7 73.9 74.8
25/08/2024 04:07:27 56.62 56.86 58.9 56.9 57 64.3 73.35 73.74 74.52 73.7 73.9 74.8
25/08/2024 04:07:28 56.97 56.94 58.9 56.9 57 64.3 73.75 73.85 74.52 73.7 73.9 74.8
25/08/2024 04:07:29 56.64 56.97 58.9 56.9 57 64.3 73.62 74 74.52 73.7 73.9 74.8
25/08/2024 04:07:30 56.68 56.73 58.9 56.9 57 64.3 73.4 73.66 74.52 73.7 73.9 74.8
25/08/2024 04:07:31 56.61 56.79 58.9 56.9 57 64.3 73.57 73.84 74.52 73.7 73.9 74.8
25/08/2024 04:07:32 56.65 56.74 58.9 56.9 57 64.3 73.29 73.73 74.52 73.7 73.9 74.8
25/08/2024 04:07:33 56.71 56.72 58.9 56.9 57 64.3 73.36 73.54 74.52 73.7 73.9 74.8
25/08/2024 04:07:34 57.2 57.08 58.9 56.9 57 64.3 74.05 73.9 74.52 73.7 73.9 74.8
25/08/2024 04:07:35 57.32 57.36 58.9 56.9 57 64.3 74.5 74.34 74.52 73.7 73.9 74.8
25/08/2024 04:07:36 57.09 57.21 58.9 56.9 57 64.3 74.12 74.38 74.52 73.7 73.9 74.8
25/08/2024 04:07:37 57.56 57.48 58.9 56.9 57 64.3 74.53 74.41 74.52 73.7 73.9 74.8
25/08/2024 04:07:38 56.96 57.37 58.9 56.9 57 64.3 74.21 74.49 74.52 73.7 73.9 74.8
25/08/2024 04:07:39 57.28 57.29 58.9 56.9 57 64.3 73.95 74.47 74.52 73.7 73.9 74.8
25/08/2024 04:07:40 57.76 57.66 58.9 56.9 57 64.3 73.93 74.39 74.52 73.7 73.9 74.8
25/08/2024 04:07:41 58.07 58.03 58.9 56.9 57 64.3 74.93 74.75 74.75 73.7 73.9 74.8
25/08/2024 04:07:42 57.45 57.89 58.9 56.9 57 64.3 74.64 74.93 74.93 73.7 73.9 74.8
25/08/2024 04:07:43 57.81 57.85 58.9 56.9 57 64.3 76.27 76.04 76.04 73.7 73.9 74.8
25/08/2024 04:07:44 57.55 57.81 58.9 56.9 57 64.3 74.29 75.75 76.04 73.7 73.9 74.8
25/08/2024 04:07:45 57.08 57.57 58.9 56.9 57 64.3 73.95 74.8 76.04 73.7 73.9 74.8
25/08/2024 04:07:46 57.12 57.33 58.9 56.9 57 64.3 73.77 74.4 76.04 73.7 73.9 74.8
25/08/2024 04:07:47 56.82 57.19 58.9 56.9 57 64.3 74.21 74.48 76.04 73.8 73.9 74.8
25/08/2024 04:07:48 56.8 56.95 58.9 56.9 57 64.3 73.8 74.19 76.04 73.8 73.9 74.8
25/08/2024 04:07:49 56.57 56.91 58.43 56.9 57 64.3 73.79 74.12 76.04 73.8 73.9 74.8
25/08/2024 04:07:50 56.75 56.83 58.03 56.9 57 64.3 73.94 73.96 76.04 73.8 73.9 74.8
25/08/2024 04:07:51 57 56.93 58.03 56.9 57 64.3 73.93 74.05 76.04 73.8 73.9 74.8
25/08/2024 04:07:52 56.81 56.94 58.03 56.9 57 64.3 73.73 74.04 76.04 73.8 73.9 74.8
25/08/2024 04:07:53 57.3 57.19 58.03 56.9 57 64.3 74.15 74.18 76.04 73.8 73.9 74.8
25/08/2024 04:07:54 56.3 57.21 58.03 56.9 57 64.3 73.34 74.17 76.04 73.8 73.9 74.8
25/08/2024 04:07:55 56.63 56.71 58.03 56.9 57 64.3 73.57 73.86 76.04 73.8 73.9 74.8
25/08/2024 04:07:56 56.79 56.85 58.03 56.9 57 64.3 73.4 73.78 76.04 73.8 73.9 74.8
25/08/2024 04:07:57 56.39 56.75 58.03 56.9 57 64.2 73.31 73.68 76.04 73.8 73.9 74.8
25/08/2024 04:07:58 56.47 56.59 58.03 56.9 57 64.1 73.19 73.62 76.04 73.8 73.9 74.7
25/08/2024 04:07:59 56.56 56.6 58.03 56.9 57 64.1 73.56 73.85 76.04 73.8 73.9 74.7
25/08/2024 04:08:00 56.45 56.54 58.03 56.9 57 64.1 73.58 73.76 76.04 73.8 73.9 74.7
25/08/2024 04:08:01 57.04 56.85 58.03 56.9 57 64.1 74.19 74.08 76.04 73.8 73.9 74.7
25/08/2024 04:08:02 56.89 56.91 58.03 56.9 57 64.1 73.55 74.18 76.04 73.8 73.9 74.7
25/08/2024 04:08:03 56.56 56.89 58.03 56.9 57 64 73.54 73.8 76.04 73.8 73.9 74.7
25/08/2024 04:08:04 56.61 56.71 58.03 56.9 57 64 73.74 73.83 76.04 73.8 73.9 74.7
25/08/2024 04:08:05 56.72 56.78 58.03 56.9 57 64 73.6 73.85 76.04 73.8 73.9 74.7
25/08/2024 04:08:06 56.77 56.8 58.03 56.9 57 64 73.46 73.83 76.04 73.8 73.9 74.7
25/08/2024 04:08:07 56.4 56.83 58.03 56.9 57 64 73.46 73.73 76.04 73.8 73.9 74.7
25/08/2024 04:08:08 56.75 56.75 58.03 56.9 57 64 73.59 73.7 76.04 73.8 73.9 74.7
25/08/2024 04:08:09 56.56 56.68 58.03 56.9 57 64 73.44 73.72 76.04 73.8 73.9 74.7
25/08/2024 04:08:10 56.79 56.78 58.03 56.9 57 64 73.54 73.71 76.04 73.8 73.9 74.7
25/08/2024 04:08:11 56.54 56.84 57.89 56.9 57 64 73.33 73.71 76.04 73.8 73.9 74.7
25/08/2024 04:08:12 56.56 56.67 57.85 56.9 57 64 73.11 73.57 76.04 73.8 73.9 74.7
25/08/2024 04:08:13 56.86 56.89 57.81 56.9 57 64 73.44 73.67 75.75 73.8 73.9 74.7
25/08/2024 04:08:14 56.44 56.74 57.57 56.9 57 64 73.43 73.67 74.8 73.8 73.9 74.7
25/08/2024 04:08:15 57.01 56.88 57.33 56.9 57 64 73.55 73.79 74.48 73.8 73.9 74.7
25/08/2024 04:08:16 56.83 56.95 57.21 56.9 57 63.9 73.57 73.85 74.48 73.8 73.9 74.7
25/08/2024 04:08:17 56.85 56.91 57.21 56.9 57 63.9 73.34 73.66 74.19 73.8 73.9 74.7
25/08/2024 04:08:18 56.87 56.92 57.21 56.9 57 63.9 73.49 73.65 74.18 73.8 73.9 74.7
25/08/2024 04:08:19 56.95 57.1 57.21 56.9 57 63.9 73.77 73.85 74.18 73.8 73.9 74.7
25/08/2024 04:08:20 56.83 56.94 57.21 56.9 57 63.9 73.48 73.69 74.18 73.8 73.9 74.6
25/08/2024 04:08:21 56.93 57.03 57.21 56.9 57 63.8 73.29 73.76 74.18 73.8 73.9 74.6
25/08/2024 04:08:22 56.41 56.89 57.21 56.9 57 63.8 73.55 73.58 74.18 73.8 73.9 74.6
25/08/2024 04:08:23 56.52 56.76 57.21 56.9 57 63.8 73.35 73.65 74.18 73.8 73.9 74.6
25/08/2024 04:08:24 56.58 56.67 57.1 56.9 57 63.8 73.66 73.78 74.18 73.8 73.9 74.6
25/08/2024 04:08:25 56.42 56.59 57.1 56.9 57 63.8 73.38 73.77 74.18 73.8 73.9 74.6
25/08/2024 04:08:26 57.09 56.92 57.1 56.9 57 63.8 73.43 73.67 74.18 73.8 73.9 74.6
25/08/2024 04:08:27 56.73 56.91 57.1 56.9 57 63.8 73.6 73.87 74.18 73.8 73.9 74.6
25/08/2024 04:08:28 57.19 57.1 57.1 56.9 57 63.8 73.14 73.66 74.18 73.8 73.9 74.6
25/08/2024 04:08:29 56.82 57.04 57.1 56.9 57 63.8 73.51 73.69 74.18 73.8 73.9 74.6
25/08/2024 04:08:30 56.6 56.95 57.1 56.9 57 63.8 73.42 73.75 74.18 73.8 73.9 74.6
25/08/2024 04:08:31 56.44 56.76 57.1 56.9 57 63.8 73.37 73.65 74.18 73.8 73.9 74.6
25/08/2024 04:08:32 56.35 56.63 57.1 56.9 57 63.7 73.34 73.68 73.87 73.8 73.9 74.6
25/08/2024 04:08:33 56.59 56.58 57.1 56.9 57 63.7 73.37 73.68 73.87 73.8 73.9 74.6
25/08/2024 04:08:34 56.43 56.57 57.1 56.9 57 63.7 73.42 73.59 73.87 73.8 73.9 74.6
25/08/2024 04:08:35 56.83 56.76 57.1 56.9 57 63.7 73.6 73.7 73.87 73.8 73.9 74.6
25/08/2024 04:08:36 56.73 56.75 57.1 56.9 57 63.7 73.5 73.71 73.87 73.8 73.9 74.6
25/08/2024 04:08:37 56.69 56.8 57.1 56.9 57 63.7 73.55 73.7 73.87 73.8 73.9 74.6
25/08/2024 04:08:38 56.52 56.77 57.1 56.9 57 63.7 73.36 73.64 73.87 73.8 73.9 74.6
25/08/2024 04:08:39 56.68 56.72 57.1 56.9 57 63.7 73.6 73.69 73.87 73.8 73.9 74.6
25/08/2024 04:08:40 56.58 56.72 57.1 56.9 57 63.6 73.26 73.67 73.87 73.8 73.9 74.6
25/08/2024 04:08:41 56.67 56.83 57.1 56.9 57 63.6 73.22 73.56 73.87 73.8 73.9 74.6
25/08/2024 04:08:42 56.43 56.59 57.1 56.9 57 63.6 72.95 73.43 73.87 73.8 73.9 74.6
25/08/2024 04:08:43 56.62 56.67 57.1 56.9 57 63.4 73.45 73.6 73.87 73.8 73.9 74.6
25/08/2024 04:08:44 56.79 56.76 57.1 56.9 57 63.4 73.22 73.6 73.87 73.8 73.9 74.6
25/08/2024 04:08:45 56.55 56.79 57.1 56.9 57 63.4 73.19 73.6 73.87 73.8 73.9 74.6
25/08/2024 04:08:46 56.59 56.76 57.1 56.9 57 63.4 73.39 73.65 73.87 73.8 73.9 74.6
25/08/2024 04:08:47 56.93 56.81 57.1 56.9 57 63.4 73.68 73.79 73.87 73.8 73.9 74.6
25/08/2024 04:08:48 56.59 56.83 57.1 56.9 57 63.4 73.59 73.88 73.88 73.8 73.9 74.6
25/08/2024 04:08:49 56.62 56.73 57.1 56.9 57 63.4 73.3 73.69 73.88 73.8 73.9 74.6
25/08/2024 04:08:50 56.85 56.83 57.1 56.9 57 63.4 73.5 73.48 73.88 73.8 73.9 74.6
25/08/2024 04:08:51 57.01 56.99 57.1 56.9 57 63.4 73.7 73.68 73.88 73.8 73.9 74.6
25/08/2024 04:08:52 56.95 57.09 57.1 56.9 57 63.4 73.68 73.8 73.88 73.8 73.9 74.6
25/08/2024 04:08:53 56.96 57.03 57.1 56.9 57 63.4 73.29 73.85 73.88 73.8 73.9 74.6
25/08/2024 04:08:54 56.91 57.02 57.1 56.9 57 63.3 73.48 73.67 73.88 73.8 73.9 74.5
25/08/2024 04:08:55 56.45 56.96 57.1 56.9 57 63.2 73.5 73.72 73.88 73.8 73.9 74.5
25/08/2024 04:08:56 56.89 56.84 57.1 56.9 57 63.1 73.39 73.77 73.88 73.8 73.9 74.5
25/08/2024 04:08:57 56.68 56.87 57.1 56.9 57 63.1 73.83 73.98 73.98 73.8 73.9 74.5
25/08/2024 04:08:58 56.58 56.79 57.09 56.9 57 63.1 73.57 73.94 73.98 73.8 73.9 74.5
25/08/2024 04:08:59 56.78 56.79 57.09 56.9 57 63.1 73.59 73.84 73.98 73.8 73.9 74.5
25/08/2024 04:09:00 57.06 56.98 57.09 56.9 57 63 73.81 74.07 74.07 73.8 73.9 74.5
25/08/2024 04:09:01 56.82 57.06 57.09 56.9 57 62.9 73.58 73.85 74.07 73.8 73.9 74.5
25/08/2024 04:09:02 56.91 56.94 57.09 56.9 57 62.9 74.15 74.2 74.2 73.8 73.9 74.5
25/08/2024 04:09:03 57.02 57.05 57.09 56.9 57 62.8 74.01 74.17 74.2 73.8 73.9 74.5
25/08/2024 04:09:04 56.8 57.03 57.09 56.9 57 62.6 73.65 74.18 74.2 73.8 73.9 74.5
25/08/2024 04:09:05 56.89 56.94 57.09 56.9 57 62.6 73.59 73.92 74.2 73.8 73.9 74.5
25/08/2024 04:09:06 56.88 57.03 57.09 56.9 57 62.5 73.62 73.69 74.2 73.8 73.9 74.4
25/08/2024 04:09:07 57.14 57.15 57.15 56.9 57 62.5 73.68 73.79 74.2 73.8 73.9 74.4
25/08/2024 04:09:08 57.41 57.28 57.28 56.9 57 62.5 74.03 74.05 74.2 73.7 73.9 74.4
25/08/2024 04:09:09 57.16 57.31 57.31 56.9 57 62.5 73.86 74.1 74.2 73.7 73.9 74.4
25/08/2024 04:09:10 57.35 57.41 57.41 56.9 57 62.5 73.77 74.08 74.2 73.7 73.9 74.4
25/08/2024 04:09:11 56.77 57.33 57.41 56.9 57 62.5 73.4 73.97 74.2 73.7 73.9 74.4
25/08/2024 04:09:12 56.5 57 57.41 56.9 57 62.4 73.77 74.07 74.2 73.7 73.9 74.4
25/08/2024 04:09:13 57.21 57.08 57.41 56.9 57 62.4 74.56 74.53 74.53 73.7 73.9 74.4
25/08/2024 04:09:14 56.85 57.18 57.41 56.9 57 62.4 73.73 74.29 74.53 73.7 73.9 74.4
25/08/2024 04:09:15 56.68 56.89 57.41 56.9 57 62.4 73.35 74.02 74.53 73.7 73.9 74.4
25/08/2024 04:09:16 56.68 56.91 57.41 56.9 57 62.4 73.78 74 74.53 73.7 73.9 74.4
25/08/2024 04:09:17 56.65 56.81 57.41 56.9 57 62.4 73.69 74.05 74.53 73.7 73.9 74.4
25/08/2024 04:09:18 56.56 56.7 57.41 56.9 57 62.4 72.97 73.84 74.53 73.7 73.9 74.4
25/08/2024 04:09:19 56.5 56.68 57.41 56.9 57 62.4 73.63 73.64 74.53 73.7 73.9 74.4
25/08/2024 04:09:20 56.64 56.67 57.41 56.9 57 62.4 73.6 73.59 74.53 73.7 73.9 74.4
25/08/2024 04:09:21 56.9 56.86 57.41 56.9 57 62.4 73.83 73.77 74.53 73.7 73.9 74.4
25/08/2024 04:09:22 57.26 57.18 57.41 56.9 57 62.4 73.95 73.91 74.53 73.7 73.9 74.4
25/08/2024 04:09:23 57.18 57.21 57.41 56.9 57 62.3 73.72 73.93 74.53 73.7 73.9 74.4
25/08/2024 04:09:24 57.3 57.43 57.43 56.9 57 62.3 73.62 74.03 74.53 73.7 73.9 74.4
25/08/2024 04:09:25 56.82 57.24 57.43 56.9 57 62.3 73.66 73.89 74.53 73.7 73.9 74.4
25/08/2024 04:09:26 56.81 57.11 57.43 56.9 57 62.3 73.22 73.88 74.53 73.7 73.9 74.4
25/08/2024 04:09:27 56.57 56.93 57.43 56.9 57 62.3 73.31 73.6 74.53 73.7 73.9 74.4
25/08/2024 04:09:28 57.06 57.07 57.43 56.9 57 62.3 73.28 73.55 74.53 73.7 73.9 74.4
25/08/2024 04:09:29 56.61 56.88 57.43 56.9 57 62.3 73.4 73.72 74.53 73.7 73.9 74.4
25/08/2024 04:09:30 56.7 56.79 57.43 56.9 57 62.3 73.36 73.64 74.53 73.7 73.9 74.4
25/08/2024 04:09:31 56.72 56.8 57.43 56.9 57 62.3 73.5 73.67 74.53 73.7 73.9 74.4
25/08/2024 04:09:32 56.98 56.93 57.43 56.9 57 62.3 73.67 73.82 74.53 73.7 73.9 74.4
25/08/2024 04:09:33 56.74 56.94 57.43 56.9 57 62.3 73.48 73.85 74.53 73.7 73.9 74.4
25/08/2024 04:09:34 56.58 56.78 57.43 56.9 57 62.3 73.24 73.67 74.53 73.7 73.9 74.4
25/08/2024 04:09:35 56.42 56.89 57.43 56.9 57 62.3 73.42 73.72 74.53 73.7 73.9 74.4
25/08/2024 04:09:36 56.71 56.65 57.43 56.9 57 62.3 73.74 73.6 74.53 73.7 73.9 74.4
25/08/2024 04:09:37 58.61 58.14 58.14 56.9 57 62.3 75.73 75.12 75.12 73.7 73.9 74.4
25/08/2024 04:09:38 56.73 58 58.14 56.9 57 62.3 73.63 75.13 75.13 73.7 73.9 74.4
25/08/2024 04:09:39 56.66 57.19 58.14 56.9 57 62.3 73.44 74.32 75.13 73.7 73.9 74.4
25/08/2024 04:09:40 56.61 56.9 58.14 56.9 57 62.3 73.62 73.89 75.13 73.7 73.9 74.4
25/08/2024 04:09:41 56.46 56.8 58.14 56.9 57 62.3 73.62 73.88 75.13 73.7 73.9 74.4
25/08/2024 04:09:42 56.88 56.83 58.14 56.9 57 62.3 73.7 73.96 75.13 73.7 73.9 74.4
25/08/2024 04:09:43 57.2 57.09 58.14 56.9 57 62.3 73.66 73.96 75.13 73.7 73.9 74.4
25/08/2024 04:09:44 56.69 57.08 58.14 56.9 57 62.3 73.31 73.86 75.13 73.6 73.9 74.4
25/08/2024 04:09:45 56.54 56.83 58.14 56.9 57 62.2 73.27 73.67 75.13 73.6 73.9 74.4
25/08/2024 04:09:46 56.76 56.81 58.14 56.9 57 62.2 73.39 73.71 75.13 73.6 73.9 74.4
25/08/2024 04:09:47 56.75 56.78 58.14 56.9 57 62.2 73.26 73.57 75.13 73.6 73.9 74.4
25/08/2024 04:09:48 56.74 56.88 58.14 56.9 57 62.2 73.49 73.7 75.13 73.6 73.9 74.4
25/08/2024 04:09:49 56.37 56.7 58.14 56.8 57 62.2 73.17 73.58 75.13 73.6 73.9 74.4
25/08/2024 04:09:50 56.77 56.87 58.14 56.8 57 62.2 73.41 73.66 75.13 73.6 73.9 74.4
25/08/2024 04:09:51 56.58 56.73 58.14 56.8 57 62.2 73.25 73.61 75.13 73.6 73.9 74.4
25/08/2024 04:09:52 56.5 56.62 58.14 56.8 57 62.2 73.64 73.54 75.13 73.6 73.9 74.4
25/08/2024 04:09:53 56.48 56.61 58.14 56.8 57 62.2 73.51 73.79 75.13 73.6 73.9 74.4
25/08/2024 04:09:54 56.64 56.76 58.14 56.8 57 62.2 73.45 73.52 75.13 73.6 73.9 74.4
25/08/2024 04:09:55 56.38 56.68 58.14 56.8 57 62.2 73.4 73.62 75.13 73.6 73.9 74.4
25/08/2024 04:09:56 56.55 56.54 58.14 56.8 57 62.2 73.55 73.71 75.13 73.6 73.9 74.4
25/08/2024 04:09:57 56.92 56.82 58.14 56.8 57 62.2 73.49 73.68 75.13 73.6 73.9 74.4
25/08/2024 04:09:58 56.31 56.8 58.14 56.8 57 62.2 73.1 73.66 75.13 73.6 73.9 74.4
25/08/2024 04:09:59 56.94 56.83 58.14 56.8 57 62.2 73.72 73.8 75.13 73.6 73.9 74.4
25/08/2024 04:10:00 56.7 56.85 58.14 56.8 57 62.2 73.61 73.9 75.13 73.6 73.9 74.4
25/08/2024 04:10:01 56.47 56.83 58.14 56.8 57 62.2 73.53 73.98 75.13 73.6 73.9 74.4
25/08/2024 04:10:02 56.55 56.64 58.14 56.8 57 62.2 73.31 73.68 75.13 73.6 73.9 74.4
25/08/2024 04:10:03 56.89 56.82 58.14 56.8 57 62.2 73.65 73.91 75.13 73.6 73.9 74.4
25/08/2024 04:10:04 56.59 56.85 58.14 56.8 57 62.2 73.18 73.73 75.13 73.6 73.9 74.4
25/08/2024 04:10:05 56.73 56.77 58.14 56.8 57 62.2 73.68 73.78 75.13 73.6 73.9 74.4
25/08/2024 04:10:06 56.62 56.87 58.14 56.8 57 62.1 73.58 73.9 75.13 73.6 73.9 74.3
25/08/2024 04:10:07 56.82 56.84 58 56.8 57 61.8 73.51 73.78 75.13 73.6 73.9 74.3
25/08/2024 04:10:08 56.53 56.74 57.19 56.8 57 61.8 73.79 73.87 74.32 73.6 73.9 74.3
25/08/2024 04:10:09 56.79 56.78 57.09 56.8 57 61.8 73.84 73.82 73.98 73.6 73.9 74.3
25/08/2024 04:10:10 56.6 56.78 57.09 56.8 57 61.8 73.63 73.9 73.98 73.6 73.9 74.3
25/08/2024 04:10:11 56.67 56.84 57.09 56.8 57 61.8 73.55 73.73 73.98 73.6 73.9 74.3
25/08/2024 04:10:12 56.8 56.79 57.09 56.8 57 61.8 73.62 73.8 73.98 73.6 73.9 74.3
25/08/2024 04:10:13 56.82 56.87 57.08 56.8 57 61.8 73.54 73.78 73.98 73.6 73.9 74.3
25/08/2024 04:10:14 56.81 56.91 56.91 56.8 57 61.8 73.47 73.78 73.98 73.6 73.9 74.3
25/08/2024 04:10:15 56.75 56.99 56.99 56.8 57 61.8 73.17 73.79 73.98 73.6 73.9 74.3
25/08/2024 04:10:16 56.78 56.96 56.99 56.8 57 61.8 73.37 73.61 73.98 73.6 73.9 74.3
25/08/2024 04:10:17 56.31 56.78 56.99 56.8 57 61.8 73.34 73.67 73.98 73.6 73.9 74.3
25/08/2024 04:10:18 56.63 56.62 56.99 56.8 56.9 61.8 73.11 73.49 73.98 73.6 73.9 74.3
25/08/2024 04:10:19 56.53 56.68 56.99 56.8 56.9 61.8 73.25 73.47 73.98 73.6 73.9 74.3
25/08/2024 04:10:20 56.52 56.68 56.99 56.8 56.9 61.8 73.31 73.55 73.98 73.6 73.9 74.3
25/08/2024 04:10:21 56.63 56.73 56.99 56.8 56.9 61.8 73.29 73.64 73.98 73.6 73.9 74.3
25/08/2024 04:10:22 56.74 56.72 56.99 56.8 56.9 61.8 73.3 73.59 73.98 73.6 73.9 74.3
25/08/2024 04:10:23 56.89 56.84 56.99 56.8 56.9 61.8 73.5 73.55 73.98 73.6 73.9 74.3
25/08/2024 04:10:24 56.53 56.84 56.99 56.8 56.9 61.8 73.62 73.67 73.98 73.6 73.9 74.3
25/08/2024 04:10:25 56.6 56.76 56.99 56.8 56.9 61.8 73.48 73.78 73.98 73.6 73.9 74.3
25/08/2024 04:10:26 56.41 56.7 56.99 56.8 56.9 61.8 73.56 73.72 73.98 73.6 73.9 74.3
25/08/2024 04:10:27 56.5 56.7 56.99 56.8 56.9 61.8 73.44 73.66 73.98 73.6 73.9 74.3
25/08/2024 04:10:28 56.77 56.72 56.99 56.8 56.9 61.8 73.71 73.69 73.98 73.6 73.9 74.3
25/08/2024 04:10:29 56.99 56.91 56.99 56.8 56.9 61.8 73.63 73.79 73.98 73.6 73.9 74.3
25/08/2024 04:10:30 56.71 56.94 56.99 56.8 56.9 61.8 73.17 73.8 73.98 73.6 73.9 74.3
25/08/2024 04:10:31 56.93 56.93 56.99 56.8 56.9 61.7 73.73 73.81 73.91 73.6 73.9 74.3
25/08/2024 04:10:32 56.77 56.93 56.99 56.8 56.9 61.7 73.34 73.76 73.91 73.6 73.9 74.3
25/08/2024 04:10:33 56.79 56.88 56.99 56.8 56.9 61.7 73.18 73.61 73.9 73.6 73.9 74.3
25/08/2024 04:10:34 56.81 56.89 56.99 56.8 56.9 61.6 73.56 73.78 73.9 73.6 73.9 74.3
25/08/2024 04:10:35 56.82 56.88 56.99 56.8 56.9 61.4 73.34 73.7 73.9 73.6 73.9 74.2
25/08/2024 04:10:36 57.02 56.99 56.99 56.8 56.9 61.4 73.21 73.51 73.9 73.6 73.9 74.2
25/08/2024 04:10:37 56.95 57.08 57.08 56.8 56.9 61.4 73.46 73.69 73.9 73.6 73.9 74.2
25/08/2024 04:10:38 56.77 57.07 57.08 56.8 56.9 61.3 73.21 73.61 73.9 73.6 73.9 74.2
25/08/2024 04:10:39 56.47 56.82 57.08 56.8 56.9 61.3 73.73 73.67 73.9 73.6 73.9 74.2
25/08/2024 04:10:40 56.76 56.74 57.08 56.8 56.9 61.3 73.32 73.7 73.81 73.6 73.9 74.2
25/08/2024 04:10:41 56.69 56.82 57.08 56.8 56.9 61.3 73.49 73.7 73.81 73.6 73.9 74.2
25/08/2024 04:10:42 56.84 56.96 57.08 56.8 56.9 61.3 73.76 73.93 73.93 73.6 73.9 74.2
25/08/2024 04:10:43 56.31 56.73 57.08 56.8 56.9 61.3 73 73.7 73.93 73.6 73.9 74.2
25/08/2024 04:10:44 57.11 56.93 57.08 56.8 56.9 61.3 73.82 73.62 73.93 73.6 73.9 74.2
25/08/2024 04:10:45 56.88 56.98 57.08 56.8 56.9 61.3 73.6 73.74 73.93 73.6 73.9 74.2
25/08/2024 04:10:46 56.75 56.94 57.08 56.8 56.9 61.3 73.63 73.85 73.93 73.6 73.9 74.2
25/08/2024 04:10:47 56.73 56.85 57.08 56.8 56.9 61.3 73.29 73.71 73.93 73.6 73.9 74.2
25/08/2024 04:10:48 56.58 56.74 57.08 56.8 56.9 61.3 73.49 73.68 73.93 73.6 73.9 74.2
25/08/2024 04:10:49 56.67 56.75 57.08 56.8 56.9 61.3 73.4 73.67 73.93 73.6 73.9 74.2
25/08/2024 04:10:50 56.79 56.85 57.08 56.8 56.9 61.3 73.16 73.66 73.93 73.6 73.9 74.2
25/08/2024 04:10:51 56.78 56.91 57.08 56.8 56.9 61.3 73.36 73.65 73.93 73.6 73.9 74.2
25/08/2024 04:10:52 56.95 56.91 57.08 56.8 56.9 61.2 73.33 73.64 73.93 73.6 73.9 74.2
25/08/2024 04:10:53 56.57 56.89 57.08 56.8 56.9 61.2 73.32 73.64 73.93 73.6 73.9 74.2
25/08/2024 04:10:54 56.85 56.81 57.08 56.8 56.9 61.2 73.17 73.51 73.93 73.6 73.9 74.2
25/08/2024 04:10:55 56.42 56.82 57.08 56.8 56.9 61.2 72.98 73.44 73.93 73.6 73.9 74.2
25/08/2024 04:10:56 57.19 57 57.08 56.8 56.9 61.2 73.59 73.56 73.93 73.6 73.9 74.2
25/08/2024 04:10:57 56.86 57.11 57.11 56.8 56.9 61.2 73.56 73.98 73.98 73.6 73.9 74.2
25/08/2024 04:10:58 56.71 56.93 57.11 56.8 56.9 61.2 73.54 73.68 73.98 73.6 73.9 74.2
25/08/2024 04:10:59 56.92 56.88 57.11 56.8 56.9 61.2 73.49 73.7 73.98 73.6 73.9 74.2
25/08/2024 04:11:00 56.69 56.96 57.11 56.8 56.9 61.2 73.33 73.69 73.98 73.6 73.9 74.2
25/08/2024 04:11:01 56.82 56.86 57.11 56.8 56.9 61.1 73.76 73.66 73.98 73.6 73.9 74.2
25/08/2024 04:11:02 57.02 57.02 57.11 56.8 56.9 61.1 74.08 74.04 74.04 73.6 73.9 74.2
25/08/2024 04:11:03 56.8 57 57.11 56.8 56.9 61.1 73.33 73.97 74.04 73.6 73.9 74.2
25/08/2024 04:11:04 56.54 56.93 57.11 56.8 56.9 61.1 73.61 73.77 74.04 73.6 73.9 74.2
25/08/2024 04:11:05 56.82 56.84 57.11 56.8 56.9 61.1 73.57 73.77 74.04 73.6 73.9 74.2
25/08/2024 04:11:06 56.47 56.77 57.11 56.8 56.9 61.1 73.38 73.7 74.04 73.6 73.9 74.2
25/08/2024 04:11:07 56.59 56.67 57.11 56.8 56.9 61.1 73.32 73.69 74.04 73.6 73.9 74.2
25/08/2024 04:11:08 56.77 56.83 57.11 56.8 56.9 61.1 73.68 73.92 74.04 73.6 73.9 74.2
25/08/2024 04:11:09 57.05 56.94 57.11 56.8 56.9 61 74 74.16 74.16 73.6 73.9 74.2
25/08/2024 04:11:10 56.78 56.96 57.11 56.8 56.9 61 73.36 73.88 74.16 73.6 73.9 74.2
25/08/2024 04:11:11 56.74 56.85 57.11 56.8 56.9 61 73.57 73.82 74.16 73.6 73.9 74.2
25/08/2024 04:11:12 56.72 56.83 57.11 56.8 56.9 61 73.36 73.76 74.16 73.6 73.9 74.2
25/08/2024 04:11:13 57.26 57.17 57.17 56.8 56.9 61 73.8 73.78 74.16 73.6 73.9 74.2
25/08/2024 04:11:14 57.85 57.65 57.65 56.8 56.9 61 74.73 74.63 74.63 73.6 73.9 74.2
25/08/2024 04:11:15 56.85 57.6 57.65 56.8 56.9 61 73.46 74.21 74.63 73.6 73.9 74.2
25/08/2024 04:11:16 56.87 57.16 57.65 56.8 56.9 61 73.66 74.01 74.63 73.6 73.9 74.2
25/08/2024 04:11:17 56.39 57.04 57.65 56.8 56.9 61 73.78 73.93 74.63 73.6 73.9 74.2
25/08/2024 04:11:18 56.4 56.65 57.65 56.8 56.9 61 73.32 73.8 74.63 73.6 73.9 74.2
25/08/2024 04:11:19 56.57 56.62 57.65 56.8 56.9 61 73.65 73.62 74.63 73.6 73.9 74.2
25/08/2024 04:11:20 56.47 56.55 57.65 56.8 56.9 61 72.95 73.61 74.63 73.6 73.9 74.2
25/08/2024 04:11:21 56.59 56.64 57.65 56.8 56.9 61 73.35 73.45 74.63 73.6 73.9 74.2
25/08/2024 04:11:22 56.36 56.66 57.65 56.8 56.9 61 73.2 73.46 74.63 73.6 73.9 74.2
25/08/2024 04:11:23 56.69 56.69 57.65 56.8 56.9 61 73.19 73.49 74.63 73.6 73.9 74.2
25/08/2024 04:11:24 56.59 56.73 57.65 56.8 56.9 61 73.15 73.44 74.63 73.6 73.9 74.2
25/08/2024 04:11:25 56.61 56.71 57.65 56.8 56.9 61 73.59 73.71 74.63 73.6 73.9 74.2
25/08/2024 04:11:26 56.59 56.7 57.65 56.8 56.9 61 73.36 73.81 74.63 73.6 73.9 74.2
25/08/2024 04:11:27 56.43 56.65 57.65 56.8 56.9 60.9 73.26 73.6 74.63 73.6 73.9 74.2
25/08/2024 04:11:28 56.73 56.74 57.65 56.8 56.9 60.9 73.31 73.65 74.63 73.6 73.9 74.2
25/08/2024 04:11:29 56.48 56.68 57.65 56.8 56.9 60.9 73.2 73.55 74.63 73.6 73.8 74.2
25/08/2024 04:11:30 56.66 56.68 57.65 56.8 56.9 60.9 73.22 73.48 74.63 73.6 73.8 74.2
25/08/2024 04:11:31 56.79 56.82 57.65 56.8 56.9 60.9 73.58 73.55 74.63 73.6 73.8 74.2
25/08/2024 04:11:32 56.46 56.79 57.65 56.8 56.9 60.9 73.32 73.71 74.63 73.6 73.8 74.2
25/08/2024 04:11:33 56.69 56.79 57.65 56.8 56.9 60.9 73.74 73.77 74.63 73.6 73.8 74.2
25/08/2024 04:11:34 56.46 56.63 57.65 56.8 56.9 60.9 73.39 73.81 74.63 73.6 73.8 74.2
25/08/2024 04:11:35 56.82 56.8 57.65 56.8 56.9 60.9 73.8 73.82 74.63 73.6 73.8 74.2
25/08/2024 04:11:36 56.92 56.9 57.65 56.8 56.9 60.9 73.36 73.73 74.63 73.6 73.8 74.2
25/08/2024 04:11:37 56.83 56.92 57.65 56.8 56.9 60.9 73.42 73.57 74.63 73.6 73.8 74.2
25/08/2024 04:11:38 56.65 56.94 57.65 56.8 56.9 60.9 73.59 73.67 74.63 73.6 73.8 74.2
25/08/2024 04:11:39 56.6 56.77 57.65 56.8 56.9 60.9 73.39 73.7 74.63 73.6 73.8 74.2
25/08/2024 04:11:40 56.7 56.73 57.65 56.8 56.9 60.8 73.73 73.84 74.63 73.6 73.8 74.2
25/08/2024 04:11:41 56.76 56.77 57.65 56.8 56.9 60.7 73.31 73.83 74.63 73.6 73.8 74.2
25/08/2024 04:11:42 56.78 56.87 57.65 56.8 56.9 60.7 73.48 73.75 74.63 73.6 73.8 74.2
25/08/2024 04:11:43 56.95 56.97 57.65 56.8 56.9 60.7 73.52 73.8 74.63 73.6 73.8 74.2
25/08/2024 04:11:44 56.46 56.88 57.6 56.8 56.9 60.7 73.08 73.6 74.21 73.6 73.8 74.2
25/08/2024 04:11:45 56.65 56.84 57.16 56.8 56.9 60.7 73.3 73.59 74.01 73.6 73.8 74.2
25/08/2024 04:11:46 56.59 56.68 57.04 56.8 56.9 60.7 73.18 73.54 73.93 73.6 73.8 74.2
25/08/2024 04:11:47 56.57 56.65 56.97 56.8 56.9 60.7 73.5 73.72 73.84 73.6 73.8 74.2
25/08/2024 04:11:48 56.63 56.73 56.97 56.8 56.9 60.7 73.62 73.81 73.84 73.6 73.8 74.2
25/08/2024 04:11:49 56.94 56.83 56.97 56.8 56.9 60.7 73.7 73.8 73.84 73.6 73.8 74.2
25/08/2024 04:11:50 56.62 56.82 56.97 56.8 56.9 60.7 73.18 73.62 73.84 73.6 73.8 74.2
25/08/2024 04:11:51 56.89 56.85 56.97 56.8 56.9 60.6 73.56 73.67 73.84 73.6 73.8 74.2
25/08/2024 04:11:52 57.09 57.13 57.13 56.8 56.9 60.6 73.69 73.77 73.84 73.6 73.8 74.2
25/08/2024 04:11:53 56.96 57.12 57.13 56.8 56.9 60.6 73.69 73.86 73.86 73.6 73.8 74.2
25/08/2024 04:11:54 56.83 57 57.13 56.8 56.9 60.6 73.51 73.81 73.86 73.6 73.8 74.2
25/08/2024 04:11:55 56.75 56.99 57.13 56.8 56.9 60.6 73.46 73.72 73.86 73.6 73.8 74.1
25/08/2024 04:11:56 56.76 56.82 57.13 56.8 56.9 60.6 73.47 73.69 73.86 73.6 73.8 74.1
25/08/2024 04:11:57 56.66 56.88 57.13 56.8 56.9 60.6 73.48 73.7 73.86 73.6 73.8 74.1
25/08/2024 04:11:58 56.63 56.73 57.13 56.8 56.9 60.6 73.57 73.81 73.86 73.6 73.8 74.1
25/08/2024 04:11:59 56.8 56.89 57.13 56.8 56.9 60.6 73.25 73.75 73.86 73.6 73.8 74.1
25/08/2024 04:12:00 56.57 56.78 57.13 56.8 56.9 60.6 73.46 73.65 73.86 73.6 73.8 74.1
25/08/2024 04:12:01 56.74 56.78 57.13 56.8 56.9 60.6 73.59 73.8 73.86 73.6 73.8 74.1
25/08/2024 04:12:02 56.95 56.9 57.13 56.8 56.9 60.6 73.69 73.98 73.98 73.6 73.8 74.1
25/08/2024 04:12:03 56.69 56.87 57.13 56.8 56.9 60.6 73.31 73.73 73.98 73.6 73.8 74.1
25/08/2024 04:12:04 56.65 56.94 57.13 56.8 56.9 60.6 73.58 73.89 73.98 73.6 73.8 74.1
25/08/2024 04:12:05 56.98 56.9 57.13 56.8 56.9 60.6 73.7 73.74 73.98 73.6 73.8 74.1
25/08/2024 04:12:06 56.58 56.95 57.13 56.8 56.9 60.5 73.63 73.87 73.98 73.6 73.8 74.1
25/08/2024 04:12:07 56.83 56.85 57.13 56.8 56.9 60.5 73.48 73.8 73.98 73.6 73.8 74.1
25/08/2024 04:12:08 56.55 56.93 57.13 56.8 56.9 60.5 74.09 73.91 73.98 73.6 73.8 74.1
25/08/2024 04:12:09 56.76 56.76 57.13 56.8 56.9 60.5 73.97 74 74 73.6 73.8 74.1
25/08/2024 04:12:10 56.85 56.87 57.13 56.8 56.9 60.5 74.77 74.54 74.54 73.6 73.8 74.1
25/08/2024 04:12:11 57.08 57.12 57.13 56.8 56.9 60.5 74.24 74.61 74.61 73.6 73.8 74.1
25/08/2024 04:12:12 56.93 57.07 57.13 56.8 56.9 60.5 73.91 74.47 74.61 73.6 73.8 74.1
25/08/2024 04:12:13 57.17 57.19 57.19 56.8 56.9 60.5 74.15 74.26 74.61 73.6 73.8 74.1
25/08/2024 04:12:14 57.08 57.3 57.3 56.8 56.9 60.5 74.59 74.55 74.61 73.6 73.8 74.1
25/08/2024 04:12:15 57.08 57.13 57.3 56.8 56.9 60.5 74.19 74.49 74.61 73.6 73.8 74.1
25/08/2024 04:12:16 57.27 57.36 57.36 56.8 56.9 60.5 73.98 74.51 74.61 73.6 73.8 74.1
25/08/2024 04:12:17 57.18 57.33 57.36 56.8 56.9 60.5 73.83 74.24 74.61 73.6 73.8 74.1
25/08/2024 04:12:18 56.81 57.23 57.36 56.8 56.9 60.5 73.8 74.2 74.61 73.6 73.8 74.1
25/08/2024 04:12:19 56.68 57.05 57.36 56.8 56.9 60.5 73.52 73.98 74.61 73.6 73.8 74.1
25/08/2024 04:12:20 57.02 57 57.36 56.8 56.9 60.5 73.51 73.92 74.61 73.6 73.8 74.1
25/08/2024 04:12:21 56.72 56.97 57.36 56.8 56.9 60.5 73.67 73.87 74.61 73.6 73.8 74.1
25/08/2024 04:12:22 56.74 56.87 57.36 56.8 56.9 60.5 73.41 73.78 74.61 73.6 73.8 74.1
25/08/2024 04:12:23 57.05 57.01 57.36 56.8 56.9 60.5 73.61 73.69 74.61 73.6 73.8 74.1
25/08/2024 04:12:24 56.9 57.01 57.36 56.8 56.9 60.5 73.62 73.94 74.61 73.6 73.8 74.1
25/08/2024 04:12:25 57.17 57.21 57.36 56.8 56.9 60.5 73.69 73.84 74.61 73.6 73.8 74.1
25/08/2024 04:12:26 57.09 57.19 57.36 56.8 56.9 60.5 73.5 73.88 74.61 73.6 73.8 74.1
25/08/2024 04:12:27 56.26 57.08 57.36 56.8 56.9 60.5 73.3 73.6 74.61 73.6 73.8 74.1
25/08/2024 04:12:28 56.65 56.7 57.36 56.8 56.9 60.5 73.6 73.69 74.61 73.6 73.8 74.1
25/08/2024 04:12:29 56.8 56.77 57.36 56.8 56.9 60.5 73.42 73.71 74.61 73.6 73.8 74.1
25/08/2024 04:12:30 56.93 56.94 57.36 56.8 56.9 60.5 73.63 73.75 74.61 73.6 73.8 74.1
25/08/2024 04:12:31 57.09 57.11 57.36 56.8 56.9 60.5 73.55 73.73 74.61 73.6 73.8 74.1
25/08/2024 04:12:32 56.49 56.99 57.36 56.8 56.9 60.5 73.39 73.72 74.61 73.6 73.8 74.1
25/08/2024 04:12:33 56.62 56.73 57.36 56.8 56.9 60.5 73.4 73.64 74.61 73.6 73.8 74.1
25/08/2024 04:12:34 56.98 56.92 57.36 56.8 56.9 60.5 73.64 73.77 74.61 73.6 73.8 74.1
25/08/2024 04:12:35 56.61 56.93 57.36 56.8 56.9 60.5 73.25 73.69 74.61 73.6 73.8 74.1
25/08/2024 04:12:36 57.27 57.12 57.36 56.8 56.9 60.5 73.49 73.7 74.61 73.6 73.8 74.1
25/08/2024 04:12:37 56.49 57.11 57.36 56.8 56.9 60.5 72.98 73.48 74.61 73.6 73.8 74.1
25/08/2024 04:12:38 57.12 57.05 57.36 56.8 56.9 60.5 73.49 73.7 74.61 73.6 73.8 74.1
25/08/2024 04:12:39 57.04 57.05 57.36 56.8 56.9 60.5 73.23 73.48 74.61 73.6 73.8 74.1
25/08/2024 04:12:40 57 57.04 57.36 56.8 56.9 60.5 73.69 73.67 74.61 73.6 73.8 74.1
25/08/2024 04:12:41 56.77 57.02 57.36 56.8 56.9 60.5 73.47 73.73 74.55 73.6 73.8 74.1
25/08/2024 04:12:42 56.96 57.03 57.36 56.8 56.9 60.5 73.57 73.69 74.55 73.6 73.8 74.1
25/08/2024 04:12:43 56.99 57.09 57.36 56.8 56.9 60.4 73.52 73.89 74.55 73.6 73.8 74.1
25/08/2024 04:12:44 56.56 56.97 57.36 56.8 56.9 60.4 73.34 73.54 74.51 73.5 73.8 74.1
25/08/2024 04:12:45 56.92 57 57.36 56.8 56.9 60.4 73.84 73.73 74.51 73.5 73.8 74.1
25/08/2024 04:12:46 56.6 56.91 57.33 56.8 56.9 60.4 73.2 73.79 74.24 73.5 73.8 74.1
25/08/2024 04:12:47 57.08 57.01 57.23 56.8 56.9 60.4 73.49 73.61 74.2 73.5 73.8 74.1
25/08/2024 04:12:48 56.73 57.08 57.21 56.8 56.9 60.4 73.36 73.71 73.98 73.5 73.8 74.1
25/08/2024 04:12:49 56.75 56.86 57.21 56.8 56.9 60.3 73.28 73.57 73.94 73.5 73.8 74.1
25/08/2024 04:12:50 56.66 56.83 57.21 56.8 56.9 60.3 73.37 73.59 73.94 73.5 73.8 74.1
25/08/2024 04:12:51 57.03 56.98 57.21 56.8 56.9 60.3 73.64 73.81 73.94 73.5 73.8 74.1
25/08/2024 04:12:52 56.64 57.05 57.21 56.8 56.9 60.3 73.26 73.66 73.94 73.5 73.8 74.1
25/08/2024 04:12:53 56.63 56.75 57.21 56.8 56.9 60.3 73.57 73.8 73.94 73.5 73.8 74.1
25/08/2024 04:12:54 56.61 56.74 57.21 56.8 56.9 60.3 73.42 73.67 73.89 73.5 73.8 74.1
25/08/2024 04:12:55 56.85 56.93 57.19 56.8 56.9 60.3 73.57 73.76 73.89 73.5 73.8 74.1
25/08/2024 04:12:56 56.76 56.91 57.12 56.8 56.9 60.3 73.36 73.79 73.89 73.5 73.8 74.1
25/08/2024 04:12:57 56.64 56.8 57.12 56.8 56.9 60.3 73.66 73.88 73.89 73.5 73.8 74.1
25/08/2024 04:12:58 56.58 56.72 57.12 56.8 56.9 60.3 73.46 73.67 73.89 73.5 73.8 74.1
25/08/2024 04:12:59 57.07 57.01 57.12 56.8 56.9 60.3 73.67 73.77 73.89 73.5 73.8 74.1
25/08/2024 04:13:00 56.77 57 57.12 56.8 56.9 60.3 73.91 73.83 73.89 73.5 73.8 74.1
25/08/2024 04:13:01 56.38 56.84 57.12 56.8 56.9 60.3 73.3 73.99 73.99 73.5 73.8 74.1
25/08/2024 04:13:02 56.94 56.84 57.12 56.8 56.9 60.2 73.64 73.78 73.99 73.5 73.8 74.1
25/08/2024 04:13:03 56.62 56.88 57.12 56.8 56.9 60.2 73.54 73.79 73.99 73.5 73.8 74.1
25/08/2024 04:13:04 56.83 56.91 57.12 56.8 56.9 60.2 73.58 73.83 73.99 73.5 73.8 74.1
25/08/2024 04:13:05 56.66 56.97 57.12 56.8 56.9 60.2 73.54 73.79 73.99 73.5 73.8 74.1
25/08/2024 04:13:06 57 56.97 57.11 56.8 56.9 60.2 73.62 73.84 73.99 73.5 73.8 74.1
25/08/2024 04:13:07 56.96 57.04 57.09 56.8 56.9 60.2 73.75 73.94 73.99 73.5 73.8 74.1
25/08/2024 04:13:08 57.33 57.25 57.25 56.8 56.9 60.2 74.34 74.35 74.35 73.5 73.8 74.1
25/08/2024 04:13:09 57.95 57.74 57.74 56.8 56.9 60.2 74.59 74.53 74.53 73.5 73.8 74.1
25/08/2024 04:13:10 58.41 58.19 58.19 56.8 56.9 60.2 75.07 75.17 75.17 73.5 73.8 74.1
25/08/2024 04:13:11 58.26 58.31 58.31 56.8 56.9 60.2 74.09 74.83 75.17 73.6 73.8 74.1
25/08/2024 04:13:12 58.32 58.36 58.36 56.8 56.9 60.2 75.94 75.58 75.58 73.6 73.8 74.1
25/08/2024 04:13:13 57.76 58.32 58.36 56.8 56.9 60.2 74.32 75.54 75.58 73.6 73.8 74.1
25/08/2024 04:13:14 57.4 57.98 58.36 56.8 56.9 60.2 73.7 74.55 75.58 73.6 73.8 74.1
25/08/2024 04:13:15 57.28 57.6 58.36 56.8 56.9 60.2 74.48 74.35 75.58 73.6 73.8 74.1
25/08/2024 04:13:16 57.29 57.45 58.36 56.8 56.9 60.2 73.48 74.46 75.58 73.6 73.8 74.1
25/08/2024 04:13:17 56.93 57.38 58.36 56.8 56.9 60.2 73.78 73.86 75.58 73.6 73.8 74.1
25/08/2024 04:13:18 56.65 57.09 58.36 56.8 56.9 60.1 73.7 74.05 75.58 73.6 73.8 74.1
25/08/2024 04:13:19 56.81 56.86 58.36 56.8 56.9 60.1 73.54 73.85 75.58 73.6 73.8 74.1
25/08/2024 04:13:20 56.5 56.87 58.36 56.8 56.9 60.1 73.75 73.9 75.58 73.6 73.7 74.1
25/08/2024 04:13:21 56.63 56.76 58.36 56.8 56.9 60.1 73.52 73.82 75.58 73.6 73.7 74.1
25/08/2024 04:13:22 56.88 56.84 58.36 56.8 56.9 60.1 73.56 73.76 75.58 73.6 73.7 74.1
25/08/2024 04:13:23 56.96 56.97 58.36 56.8 56.9 60.1 74.03 74.07 75.58 73.6 73.7 74.1
25/08/2024 04:13:24 56.62 56.93 58.36 56.8 56.9 60.1 73.53 73.98 75.58 73.6 73.7 74.1
25/08/2024 04:13:25 56.77 56.8 58.36 56.8 56.9 60.1 73.84 73.99 75.58 73.6 73.7 74.1
25/08/2024 04:13:26 57.18 57.09 58.36 56.8 56.9 60.1 73.79 74.08 75.58 73.6 73.7 74.1
25/08/2024 04:13:27 56.91 57 58.36 56.8 56.9 60.1 73.49 74.02 75.58 73.6 73.7 74.1
25/08/2024 04:13:28 56.66 56.99 58.36 56.8 56.9 60.1 73.69 73.91 75.58 73.6 73.7 74.1
25/08/2024 04:13:29 57.04 57.04 58.36 56.8 56.9 60.1 73.84 74.02 75.58 73.6 73.7 74.1
25/08/2024 04:13:30 56.85 56.99 58.36 56.8 56.9 60.1 73.88 74.09 75.58 73.6 73.7 74.1
25/08/2024 04:13:31 56.92 57.07 58.36 56.8 56.9 60.1 73.58 73.96 75.58 73.6 73.7 74.1
25/08/2024 04:13:32 56.74 56.97 58.36 56.8 56.9 60.1 73.73 73.82 75.58 73.6 73.7 74.1
25/08/2024 04:13:33 56.46 56.81 58.36 56.8 56.9 60.1 73.77 74.03 75.58 73.6 73.7 74.1
25/08/2024 04:13:34 56.81 56.82 58.36 56.8 56.9 60.1 73.87 73.84 75.58 73.6 73.7 74.1
25/08/2024 04:13:35 57.05 57.02 58.36 56.8 56.9 60.1 73.63 73.93 75.58 73.6 73.7 74.1
25/08/2024 04:13:36 56.81 56.98 58.36 56.8 56.9 60.1 73.68 73.95 75.58 73.6 73.7 74.1
25/08/2024 04:13:37 56.94 56.97 58.36 56.8 56.9 60.1 73.71 73.94 75.58 73.6 73.7 74.1
25/08/2024 04:13:38 56.83 57.04 58.36 56.8 56.9 60.1 73.6 73.93 75.58 73.6 73.7 74.1
25/08/2024 04:13:39 56.91 56.99 58.36 56.8 56.9 60.1 73.43 73.89 75.58 73.6 73.7 74.1
25/08/2024 04:13:40 56.88 57.02 58.36 56.8 56.9 60.1 73.65 73.77 75.58 73.6 73.7 74.1
25/08/2024 04:13:41 56.99 57 58.36 56.8 56.9 60.1 73.37 73.72 75.58 73.6 73.7 74.1
25/08/2024 04:13:42 56.61 56.98 58.32 56.8 56.9 60.1 73.48 73.78 75.54 73.6 73.7 74.1
25/08/2024 04:13:43 57.04 57.01 57.98 56.8 56.9 60.1 73.48 73.83 74.55 73.6 73.7 74.1
25/08/2024 04:13:44 56.71 56.95 57.6 56.8 56.9 60.1 73.63 73.81 74.46 73.6 73.7 74.1
25/08/2024 04:13:45 56.68 56.82 57.45 56.8 56.9 60.1 73.65 73.87 74.46 73.6 73.7 74.1
25/08/2024 04:13:46 56.68 56.8 57.38 56.8 56.9 60.1 73.54 73.86 74.09 73.6 73.7 74.1
25/08/2024 04:13:47 56.75 56.76 57.09 56.8 56.9 60.1 73.53 73.83 74.09 73.6 73.7 74.1
25/08/2024 04:13:48 56.74 56.82 57.09 56.8 56.9 60.1 73.16 73.65 74.09 73.6 73.7 74.1
25/08/2024 04:13:49 56.59 56.84 57.09 56.8 56.9 60.1 73.54 73.61 74.09 73.6 73.7 74.1
25/08/2024 04:13:50 56.56 56.66 57.09 56.8 56.9 60.1 73.39 73.57 74.09 73.6 73.7 74.1
25/08/2024 04:13:51 56.58 56.66 57.09 56.8 56.9 60.1 73.56 73.69 74.09 73.6 73.7 74.1
25/08/2024 04:13:52 56.8 56.79 57.09 56.8 56.9 60.1 73.32 73.69 74.09 73.6 73.7 74.1
25/08/2024 04:13:53 56.49 56.78 57.09 56.8 56.8 60.1 73.35 73.52 74.09 73.6 73.7 74.1
25/08/2024 04:13:54 56.69 56.73 57.09 56.8 56.8 60.1 73.46 73.56 74.09 73.6 73.7 74.1
25/08/2024 04:13:55 56.97 56.88 57.09 56.8 56.8 60.1 73.51 73.71 74.09 73.6 73.7 74.1
25/08/2024 04:13:56 56.86 56.95 57.07 56.8 56.8 60.1 73.47 73.8 74.09 73.6 73.7 74.1
25/08/2024 04:13:57 56.54 56.88 57.07 56.8 56.8 60.1 73.21 73.64 74.09 73.6 73.7 74.1
25/08/2024 04:13:58 56.62 56.75 57.07 56.8 56.8 60.1 73.32 73.67 74.09 73.6 73.7 74.1
25/08/2024 04:13:59 56.94 56.91 57.07 56.8 56.8 60.1 73.52 73.72 74.09 73.6 73.7 74.1
25/08/2024 04:14:00 56.75 56.94 57.07 56.8 56.8 60.1 73.5 73.82 74.03 73.6 73.7 74.1
25/08/2024 04:14:01 56.58 56.84 57.04 56.8 56.8 60.1 73.07 73.65 74.03 73.6 73.7 74.1
25/08/2024 04:14:02 56.9 56.81 57.04 56.8 56.8 60 73.47 73.65 74.03 73.6 73.7 74.1
25/08/2024 04:14:03 57 56.99 57.04 56.8 56.8 60 73.59 73.72 73.95 73.6 73.7 74.1
25/08/2024 04:14:04 56.75 56.91 57.04 56.8 56.8 60 73.72 73.78 73.95 73.6 73.7 74.1
25/08/2024 04:14:05 56.5 56.86 57.04 56.8 56.8 60 73.61 73.88 73.95 73.6 73.7 74.1
25/08/2024 04:14:06 56.65 56.72 57.04 56.8 56.8 60 73.65 73.84 73.94 73.6 73.7 74
25/08/2024 04:14:07 56.78 56.8 57.04 56.8 56.8 60 73.48 73.82 73.93 73.6 73.7 74
25/08/2024 04:14:08 56.98 56.92 57.02 56.8 56.8 60 73.79 73.78 73.89 73.6 73.7 74
25/08/2024 04:14:09 56.84 56.98 57.02 56.8 56.8 60 73.9 73.96 73.96 73.6 73.7 74
25/08/2024 04:14:10 56.79 56.89 57.01 56.8 56.8 60 73.88 74.08 74.08 73.6 73.7 74
25/08/2024 04:14:11 57.15 57.1 57.1 56.8 56.8 60 74.3 74.35 74.35 73.6 73.7 74
25/08/2024 04:14:12 56.99 57.11 57.11 56.8 56.8 60 73.86 74.3 74.35 73.6 73.7 74
25/08/2024 04:14:13 57.19 57.17 57.17 56.8 56.8 60 73.93 74.2 74.35 73.6 73.7 74
25/08/2024 04:14:14 57.04 57.22 57.22 56.8 56.8 60 73.73 74.15 74.35 73.6 73.7 74
25/08/2024 04:14:15 56.95 57.12 57.22 56.8 56.8 60 73.5 73.95 74.35 73.6 73.7 74
25/08/2024 04:14:16 57.08 57.12 57.22 56.8 56.8 60 73.38 73.77 74.35 73.6 73.7 74
25/08/2024 04:14:17 56.9 57.07 57.22 56.8 56.8 60 73.44 73.76 74.35 73.6 73.7 74
25/08/2024 04:14:18 56.68 57.04 57.22 56.8 56.8 60 73.56 73.78 74.35 73.6 73.7 74
25/08/2024 04:14:19 56.45 56.75 57.22 56.8 56.8 60 73.22 73.63 74.35 73.6 73.7 74
25/08/2024 04:14:20 56.66 56.72 57.22 56.8 56.8 60 73.46 73.59 74.35 73.6 73.7 74
25/08/2024 04:14:21 57 56.93 57.22 56.8 56.8 60 73.57 73.78 74.35 73.6 73.7 74
25/08/2024 04:14:22 56.57 56.86 57.22 56.8 56.8 60 73.34 73.68 74.35 73.6 73.7 74
25/08/2024 04:14:23 56.83 56.88 57.22 56.8 56.8 60 73.78 73.7 74.35 73.6 73.7 74
25/08/2024 04:14:24 56.69 56.8 57.22 56.8 56.8 60 73.22 73.77 74.35 73.6 73.7 74
25/08/2024 04:14:25 56.75 56.88 57.22 56.8 56.8 60 73.78 73.66 74.35 73.6 73.7 74
25/08/2024 04:14:26 56.66 56.79 57.22 56.8 56.8 60 74.3 74.21 74.35 73.6 73.7 74
25/08/2024 04:14:27 56.45 56.71 57.22 56.8 56.8 60 74.06 74.26 74.35 73.6 73.7 74
25/08/2024 04:14:28 56.49 56.65 57.22 56.8 56.8 60 73.74 74.35 74.35 73.6 73.7 74
25/08/2024 04:14:29 56.69 56.67 57.22 56.8 56.8 60 74.83 74.75 74.75 73.6 73.7 74
25/08/2024 04:14:30 56.74 56.79 57.22 56.8 56.8 60 74.47 74.84 74.84 73.6 73.7 74
25/08/2024 04:14:31 56.66 56.8 57.22 56.8 56.8 60 74.32 74.61 74.84 73.6 73.7 74
25/08/2024 04:14:32 56.85 56.84 57.22 56.8 56.8 60 74.02 74.55 74.84 73.6 73.7 74
25/08/2024 04:14:33 56.86 57.01 57.22 56.8 56.8 60 74.09 74.42 74.84 73.6 73.7 74
25/08/2024 04:14:34 57.05 57.03 57.22 56.8 56.8 60 74.18 74.52 74.84 73.6 73.7 74
25/08/2024 04:14:35 56.69 56.92 57.22 56.8 56.8 60 73.44 74.07 74.84 73.6 73.7 74
25/08/2024 04:14:36 57.22 57.15 57.22 56.8 56.8 60 74.17 74.11 74.84 73.6 73.7 74
25/08/2024 04:14:37 56.99 57.19 57.22 56.8 56.8 60 73.89 74.25 74.84 73.6 73.7 74
25/08/2024 04:14:38 56.95 57.1 57.22 56.8 56.8 60 74.06 74.19 74.84 73.6 73.7 74
25/08/2024 04:14:39 57.24 57.19 57.22 56.8 56.8 60 73.53 74.13 74.84 73.6 73.7 74
25/08/2024 04:14:40 57.74 57.66 57.66 56.8 56.8 60 73.62 73.89 74.84 73.6 73.7 74
25/08/2024 04:14:41 60.15 59.49 59.49 56.8 56.8 60 74.85 74.42 74.84 73.6 73.7 74
25/08/2024 04:14:42 60.82 60.36 60.36 56.8 56.9 60 74.69 75.02 75.02 73.6 73.7 74
25/08/2024 04:14:43 59 60.24 60.36 56.9 56.9 60 73.93 74.62 75.02 73.6 73.7 74
25/08/2024 04:14:44 58.1 59.47 60.36 56.9 56.9 60 73.83 74.28 75.02 73.6 73.7 74
25/08/2024 04:14:45 57.38 58.59 60.36 56.9 56.9 60 73.67 74.03 75.02 73.6 73.7 74
25/08/2024 04:14:46 56.81 57.88 60.36 56.9 56.9 60 73.48 73.96 75.02 73.6 73.7 74
25/08/2024 04:14:47 56.85 57.27 60.36 56.9 56.9 59.9 73.45 73.83 75.02 73.6 73.7 74
25/08/2024 04:14:48 56.79 57.02 60.36 56.9 56.9 59.9 73.65 73.81 75.02 73.6 73.7 74
25/08/2024 04:14:49 57.2 57.18 60.36 56.9 56.9 59.9 73.71 73.94 75.02 73.6 73.7 74
25/08/2024 04:14:50 56.79 57.15 60.36 56.9 56.9 59.9 73.38 73.87 75.02 73.6 73.7 74
25/08/2024 04:14:51 56.77 56.98 60.36 56.9 56.9 59.9 73.52 73.85 75.02 73.6 73.7 74
25/08/2024 04:14:52 56.89 56.87 60.36 56.9 56.9 59.9 73.57 73.78 75.02 73.6 73.7 74
25/08/2024 04:14:53 56.95 56.96 60.36 56.9 56.9 59.9 73.48 73.74 75.02 73.6 73.7 74
25/08/2024 04:14:54 56.78 57.07 60.36 56.9 56.9 59.9 73.28 73.69 75.02 73.6 73.7 74
25/08/2024 04:14:55 56.6 56.82 60.36 56.9 56.9 59.9 73.29 73.53 75.02 73.6 73.7 74
25/08/2024 04:14:56 56.73 56.8 60.36 56.9 56.9 59.9 73.42 73.56 75.02 73.6 73.7 74
25/08/2024 04:14:57 56.81 56.91 60.36 56.9 56.9 59.9 73.68 73.79 75.02 73.6 73.7 74
25/08/2024 04:14:58 56.66 56.88 60.36 56.9 56.9 59.9 73.64 73.78 75.02 73.6 73.7 74
25/08/2024 04:14:59 56.48 56.71 60.36 56.9 56.9 59.9 73.47 73.73 75.02 73.6 73.7 74
25/08/2024 04:15:00 56.78 56.79 60.36 56.9 56.9 59.9 73.49 73.74 75.02 73.6 73.7 74
25/08/2024 04:15:01 57 56.93 60.36 56.9 56.9 59.9 73.79 73.84 75.02 73.6 73.7 74
25/08/2024 04:15:02 56.78 56.99 60.36 56.9 56.9 59.9 73.36 73.84 75.02 73.6 73.7 74
25/08/2024 04:15:03 56.8 56.88 60.36 56.9 56.9 59.9 73.59 73.78 75.02 73.6 73.7 74
25/08/2024 04:15:04 56.37 56.85 60.36 56.9 56.9 59.9 73.57 73.79 75.02 73.6 73.7 74
25/08/2024 04:15:05 56.9 56.87 60.36 56.9 56.9 59.9 73.55 73.81 75.02 73.6 73.7 74
25/08/2024 04:15:06 56.82 56.87 60.36 56.9 56.9 59.9 73.55 73.79 75.02 73.6 73.7 74
25/08/2024 04:15:07 56.57 56.87 60.36 56.9 56.9 59.9 73.54 73.9 75.02 73.6 73.7 74
25/08/2024 04:15:08 56.76 56.93 60.36 56.9 56.9 59.9 73.61 73.99 75.02 73.6 73.7 74
25/08/2024 04:15:09 56.95 56.94 60.36 56.9 56.9 59.9 73.27 73.77 75.02 73.6 73.7 74
25/08/2024 04:15:10 56.83 56.93 60.36 56.9 56.9 59.9 73.58 73.77 75.02 73.6 73.7 74
25/08/2024 04:15:11 56.92 56.92 60.36 56.9 56.9 59.9 73.86 73.91 75.02 73.6 73.7 74
25/08/2024 04:15:12 56.54 56.89 60.24 56.9 56.9 59.9 73.36 73.73 74.62 73.6 73.7 74
25/08/2024 04:15:13 56.5 56.74 59.47 56.9 56.9 59.9 73.48 73.72 74.28 73.6 73.7 74
25/08/2024 04:15:14 56.87 56.78 58.59 56.9 56.9 59.9 73.49 73.66 74.03 73.6 73.7 74
25/08/2024 04:15:15 56.54 56.87 57.88 56.9 56.9 59.8 73.63 73.68 73.99 73.6 73.7 74
25/08/2024 04:15:16 56.75 56.76 57.27 56.9 56.9 59.8 73.39 73.76 73.99 73.6 73.7 74
25/08/2024 04:15:17 56.96 56.99 57.18 56.9 56.9 59.8 73.63 73.67 73.99 73.6 73.7 74
25/08/2024 04:15:18 56.83 56.89 57.18 56.9 56.9 59.8 73.33 73.68 73.99 73.6 73.7 74
25/08/2024 04:15:19 56.76 56.96 57.15 56.9 56.9 59.8 73.37 73.57 73.99 73.6 73.7 74
25/08/2024 04:15:20 56.7 56.86 57.07 56.9 56.9 59.8 73.24 73.53 73.99 73.6 73.7 74
25/08/2024 04:15:21 56.55 56.89 57.07 56.9 56.9 59.8 73.44 73.66 73.99 73.6 73.7 74
25/08/2024 04:15:22 56.69 56.72 57.07 56.9 56.9 59.8 73.53 73.72 73.99 73.6 73.7 74
25/08/2024 04:15:23 56.5 56.69 57.07 56.9 56.9 59.8 73.5 73.8 73.99 73.6 73.7 74
25/08/2024 04:15:24 56.87 56.78 56.99 56.9 56.9 59.8 73.44 73.72 73.99 73.6 73.7 74
25/08/2024 04:15:25 56.67 56.8 56.99 56.9 56.9 59.8 73.79 73.89 73.99 73.6 73.7 74
25/08/2024 04:15:26 56.63 56.83 56.99 56.9 56.9 59.8 73.75 74.09 74.09 73.6 73.7 74
25/08/2024 04:15:27 56.4 56.7 56.99 56.9 56.9 59.8 73.33 73.87 74.09 73.6 73.7 74
25/08/2024 04:15:28 56.86 56.79 56.99 56.9 56.9 59.8 73.53 73.65 74.09 73.6 73.7 74
25/08/2024 04:15:29 56.71 56.81 56.99 56.9 56.9 59.8 73.71 73.93 74.09 73.6 73.7 74
25/08/2024 04:15:30 56.76 56.83 56.99 56.9 56.9 59.8 73.57 73.83 74.09 73.6 73.7 74
25/08/2024 04:15:31 56.72 56.82 56.99 56.9 56.9 59.8 73.74 73.89 74.09 73.6 73.7 74
25/08/2024 04:15:32 56.53 56.79 56.99 56.9 56.9 59.8 73.47 73.88 74.09 73.6 73.7 74
25/08/2024 04:15:33 56.97 56.92 56.99 56.9 56.9 59.8 73.61 73.72 74.09 73.6 73.7 74
25/08/2024 04:15:34 56.98 56.95 56.99 56.9 56.9 59.8 73.39 73.7 74.09 73.6 73.7 74
25/08/2024 04:15:35 56.72 57.01 57.01 56.9 56.9 59.8 73.74 73.77 74.09 73.6 73.7 74
25/08/2024 04:15:36 56.79 56.84 57.01 56.9 56.9 59.8 74.17 74.17 74.17 73.6 73.7 74
25/08/2024 04:15:37 56.86 56.93 57.01 56.9 56.9 59.8 73.58 74.1 74.17 73.6 73.7 74
25/08/2024 04:15:38 56.87 56.94 57.01 56.9 56.9 59.8 73.83 74.03 74.17 73.6 73.7 74
25/08/2024 04:15:39 56.67 56.89 57.01 56.9 56.9 59.8 73.65 73.97 74.17 73.6 73.7 74
25/08/2024 04:15:40 56.63 56.86 57.01 56.9 56.9 59.8 74.06 74.2 74.2 73.6 73.7 74
25/08/2024 04:15:41 56.66 56.8 57.01 56.9 56.9 59.8 73.78 74.07 74.2 73.6 73.7 74
25/08/2024 04:15:42 56.77 56.81 57.01 56.9 56.9 59.8 73.77 73.99 74.2 73.6 73.7 74
25/08/2024 04:15:43 56.67 56.75 57.01 56.9 56.8 59.8 74.26 74.42 74.42 73.6 73.7 74
25/08/2024 04:15:44 56.43 56.76 57.01 56.9 56.8 59.8 74.39 74.73 74.73 73.6 73.7 74
25/08/2024 04:15:45 56.64 56.67 57.01 56.9 56.8 59.8 74.35 74.8 74.8 73.6 73.7 74
25/08/2024 04:15:46 56.75 56.77 57.01 56.9 56.8 59.8 73.92 74.45 74.8 73.6 73.7 74
25/08/2024 04:15:47 56.68 56.77 57.01 56.9 56.8 59.8 73.92 74.34 74.8 73.6 73.7 74
25/08/2024 04:15:48 56.91 56.89 57.01 56.9 56.8 59.8 74.03 74.35 74.8 73.6 73.7 74
25/08/2024 04:15:49 56.46 56.91 57.01 56.9 56.8 59.8 73.83 73.99 74.8 73.6 73.7 74
25/08/2024 04:15:50 56.5 56.58 57.01 56.9 56.8 59.8 73.28 73.85 74.8 73.6 73.7 74
25/08/2024 04:15:51 57.08 56.93 57.01 56.9 56.8 59.8 73.92 73.83 74.8 73.6 73.7 74
25/08/2024 04:15:52 57.06 57.05 57.05 56.9 56.8 59.7 73.54 73.82 74.8 73.7 73.7 74
25/08/2024 04:15:53 57.31 57.25 57.25 56.9 56.8 59.7 74.81 74.58 74.8 73.7 73.7 74
25/08/2024 04:15:54 56.73 57.28 57.28 56.9 56.8 59.7 73.97 74.55 74.8 73.7 73.7 74
25/08/2024 04:15:55 56.47 56.88 57.28 56.9 56.8 59.7 73.47 74.28 74.8 73.7 73.7 74
25/08/2024 04:15:56 56.67 56.72 57.28 56.9 56.8 59.7 73.52 73.89 74.8 73.7 73.7 74
25/08/2024 04:15:57 56.96 56.96 57.28 56.9 56.8 59.7 73.39 73.72 74.8 73.7 73.7 74
25/08/2024 04:15:58 56.73 56.99 57.28 56.9 56.8 59.7 73.91 73.93 74.8 73.7 73.7 74
25/08/2024 04:15:59 56.94 56.97 57.28 56.9 56.8 59.7 73.49 73.93 74.8 73.7 73.7 74
25/08/2024 04:16:00 56.73 56.95 57.28 56.9 56.8 59.7 73.79 74.16 74.8 73.7 73.7 74
25/08/2024 04:16:01 56.87 56.93 57.28 56.9 56.8 59.7 73.51 74.01 74.8 73.7 73.7 74
25/08/2024 04:16:02 57.06 57.05 57.28 56.9 56.8 59.7 73.57 73.88 74.8 73.7 73.7 74
25/08/2024 04:16:03 56.7 57.01 57.28 56.9 56.8 59.7 73.77 73.8 74.8 73.7 73.7 74
25/08/2024 04:16:04 56.66 56.86 57.28 56.9 56.8 59.7 73.7 73.96 74.8 73.7 73.7 74
25/08/2024 04:16:05 56.91 56.84 57.28 56.9 56.8 59.7 73.43 73.76 74.8 73.7 73.7 74
25/08/2024 04:16:06 57.17 57.06 57.28 56.9 56.8 59.7 73.84 73.75 74.8 73.7 73.7 74
25/08/2024 04:16:07 56.78 57.04 57.28 56.9 56.8 59.7 73.66 73.87 74.8 73.7 73.7 74
25/08/2024 04:16:08 56.79 56.94 57.28 56.9 56.8 59.7 73.31 73.77 74.8 73.7 73.7 74
25/08/2024 04:16:09 56.87 57.03 57.28 56.9 56.8 59.7 73.57 73.67 74.8 73.7 73.7 74
25/08/2024 04:16:10 56.71 56.94 57.28 56.9 56.8 59.7 73.97 73.96 74.8 73.7 73.7 74
25/08/2024 04:16:11 57.05 57.01 57.28 56.9 56.8 59.7 73.65 73.98 74.8 73.7 73.7 74
25/08/2024 04:16:12 56.55 56.96 57.28 56.9 56.8 59.7 73.43 73.87 74.8 73.7 73.7 74
25/08/2024 04:16:13 57.01 56.97 57.28 56.9 56.8 59.7 73.87 74 74.8 73.7 73.7 74
25/08/2024 04:16:14 56.74 56.93 57.28 56.9 56.8 59.7 73.43 73.91 74.8 73.7 73.7 74
25/08/2024 04:16:15 56.92 56.97 57.28 56.9 56.8 59.7 73.69 73.98 74.58 73.7 73.7 74
25/08/2024 04:16:16 56.67 56.93 57.28 56.9 56.8 59.7 73.46 73.88 74.58 73.7 73.7 74
25/08/2024 04:16:17 56.65 56.84 57.28 56.9 56.8 59.7 73.23 73.74 74.58 73.7 73.7 74
25/08/2024 04:16:18 56.61 56.68 57.28 56.9 56.8 59.7 73.43 73.6 74.58 73.7 73.7 74
25/08/2024 04:16:19 56.82 56.84 57.28 56.9 56.8 59.7 73.7 73.85 74.58 73.7 73.7 74
25/08/2024 04:16:20 56.74 56.8 57.28 56.9 56.8 59.7 73.86 73.9 74.58 73.7 73.7 74
25/08/2024 04:16:21 56.63 56.84 57.28 56.9 56.8 59.7 73.72 74.06 74.58 73.7 73.7 74
25/08/2024 04:16:22 56.92 56.89 57.28 56.9 56.8 59.7 73.7 73.87 74.58 73.7 73.7 74
25/08/2024 04:16:23 57 57.06 57.28 56.9 56.8 59.7 73.88 73.85 74.55 73.7 73.7 74
25/08/2024 04:16:24 56.86 57.08 57.08 56.9 56.8 59.7 73.53 74.08 74.28 73.7 73.7 74
25/08/2024 04:16:25 56.92 57.01 57.08 56.9 56.8 59.7 73.78 73.93 74.16 73.7 73.7 74
25/08/2024 04:16:26 56.68 56.95 57.08 56.9 56.8 59.6 73.61 73.79 74.16 73.7 73.7 74
25/08/2024 04:16:27 57.08 57.03 57.08 56.9 56.8 59.6 73.84 73.9 74.16 73.7 73.7 74
25/08/2024 04:16:28 56.59 56.93 57.08 56.9 56.8 59.6 73.4 73.89 74.16 73.7 73.7 74
25/08/2024 04:16:29 56.8 56.85 57.08 56.9 56.8 59.6 73.56 73.89 74.16 73.7 73.7 74
25/08/2024 04:16:30 56.9 56.92 57.08 56.9 56.8 59.6 73.47 73.84 74.08 73.7 73.7 74
25/08/2024 04:16:31 56.83 57 57.08 56.9 56.8 59.6 73.7 73.97 74.08 73.7 73.7 74
25/08/2024 04:16:32 56.61 56.89 57.08 56.9 56.8 59.6 73.56 73.98 74.08 73.7 73.7 74
25/08/2024 04:16:33 56.53 56.71 57.08 56.9 56.8 59.6 73.53 73.91 74.08 73.7 73.7 74
25/08/2024 04:16:34 56.92 56.81 57.08 56.9 56.8 59.6 73.43 73.77 74.08 73.7 73.7 74
25/08/2024 04:16:35 57.15 57.07 57.08 56.9 56.8 59.6 73.77 73.76 74.08 73.7 73.7 74
25/08/2024 04:16:36 56.98 57.07 57.08 56.9 56.8 59.6 73.32 73.83 74.08 73.7 73.7 74
25/08/2024 04:16:37 56.75 57.06 57.08 56.9 56.8 59.6 73.43 73.73 74.08 73.7 73.7 74
25/08/2024 04:16:38 56.66 56.91 57.08 56.9 56.8 59.6 73.7 73.72 74.08 73.7 73.7 74
25/08/2024 04:16:39 56.63 56.84 57.08 56.9 56.8 59.6 73.38 73.87 74.08 73.7 73.7 74
25/08/2024 04:16:40 56.6 56.76 57.08 56.9 56.8 59.6 73.78 73.69 74.08 73.7 73.7 74
25/08/2024 04:16:41 56.68 56.71 57.08 56.9 56.8 59.6 73.71 73.81 74.08 73.7 73.7 74
25/08/2024 04:16:42 56.7 56.77 57.08 56.9 56.8 59.6 74.18 74.17 74.17 73.7 73.7 74
25/08/2024 04:16:43 57.08 56.94 57.08 56.9 56.8 59.6 74.28 74.39 74.39 73.7 73.7 74
25/08/2024 04:16:44 57.17 57.15 57.15 56.9 56.8 59.6 74.03 74.37 74.39 73.7 73.7 74
25/08/2024 04:16:45 58.48 58.24 58.24 56.9 56.8 59.6 76.29 75.64 75.64 73.7 73.7 74
25/08/2024 04:16:46 57.66 58.19 58.24 56.9 56.8 59.6 75.87 76.01 76.01 73.7 73.7 74
25/08/2024 04:16:47 57.03 57.81 58.24 56.9 56.8 59.6 74.27 75.88 76.01 73.7 73.7 74
25/08/2024 04:16:48 57.39 57.45 58.24 56.9 56.8 59.6 76.42 76.14 76.14 73.7 73.7 74
25/08/2024 04:16:49 59.02 58.7 58.7 56.9 56.9 59.6 75.81 76.04 76.14 73.7 73.7 74
25/08/2024 04:16:50 60.17 60.17 60.17 56.9 56.9 59.6 76.48 76.55 76.55 73.7 73.7 74
25/08/2024 04:16:51 57.86 59.21 60.17 56.9 56.9 59.6 75.18 76.4 76.55 73.8 73.7 74
25/08/2024 04:16:52 58.29 58.57 60.17 56.9 56.9 59.6 74.93 75.52 76.55 73.8 73.7 74
25/08/2024 04:16:53 57.51 58.42 60.17 56.9 56.9 59.6 76.7 76.46 76.55 73.8 73.7 74
25/08/2024 04:16:54 58.08 58.16 60.17 56.9 56.9 59.6 77.37 77.48 77.48 73.8 73.7 74
25/08/2024 04:16:55 57.58 57.98 60.17 57 56.9 59.6 76.79 77.3 77.48 73.8 73.7 74
25/08/2024 04:16:56 57.53 57.84 60.17 57 56.9 59.6 77.5 77.22 77.48 73.8 73.7 74
25/08/2024 04:16:57 57.72 57.83 60.17 57 56.9 59.5 76.73 77.8 77.8 73.8 73.7 74
25/08/2024 04:16:58 57.1 57.59 60.17 57 56.9 59.5 74.62 76.63 77.8 73.8 73.7 74
25/08/2024 04:16:59 57.08 57.46 60.17 57 56.9 59.5 74.21 75.59 77.8 73.8 73.7 74
25/08/2024 04:17:00 56.66 57.14 60.17 57 56.9 59.5 75.01 75.21 77.8 73.9 73.7 74
25/08/2024 04:17:01 56.98 57 60.17 57 56.9 59.5 74.55 75.04 77.8 73.9 73.7 74
25/08/2024 04:17:02 56.54 56.96 60.17 57 56.9 59.5 73.38 74.86 77.8 73.9 73.7 74
25/08/2024 04:17:03 56.64 56.71 60.17 57 56.9 59.5 73.79 74.07 77.8 73.9 73.7 74
25/08/2024 04:17:04 57.08 57.04 60.17 57 56.9 59.5 73.79 74.38 77.8 73.9 73.7 74
25/08/2024 04:17:05 56.57 56.91 60.17 57 56.9 59.4 74.24 74.28 77.8 73.9 73.7 74
25/08/2024 04:17:06 57.01 56.98 60.17 57 56.9 59.4 74.16 74.2 77.8 73.9 73.7 74
25/08/2024 04:17:07 56.65 56.96 60.17 57 56.9 59.4 73.8 74.24 77.8 73.9 73.7 74
25/08/2024 04:17:08 56.93 56.92 60.17 57 56.9 59.4 73.4 73.92 77.8 73.9 73.7 74
25/08/2024 04:17:09 57.01 57 60.17 57 56.9 59.4 74.01 74 77.8 73.9 73.7 74
25/08/2024 04:17:10 56.89 57.02 60.17 57 56.9 59.4 73.98 74.18 77.8 73.9 73.7 74
25/08/2024 04:17:11 56.75 56.96 60.17 57 56.9 59.4 73.57 74 77.8 73.9 73.7 74
25/08/2024 04:17:12 57.13 57.05 60.17 57 56.9 59.3 73.97 73.96 77.8 73.9 73.7 74
25/08/2024 04:17:13 56.65 57.05 60.17 57 56.9 59.3 73.23 73.93 77.8 73.9 73.7 74
25/08/2024 04:17:14 56.95 56.95 60.17 57 56.9 59.3 73.99 73.97 77.8 73.9 73.7 74
25/08/2024 04:17:15 56.83 56.93 60.17 57 56.9 59.3 73.54 74.04 77.8 73.8 73.7 74
25/08/2024 04:17:16 56.98 57.02 60.17 57 56.9 59.3 73.45 73.89 77.8 73.8 73.7 74
25/08/2024 04:17:17 56.8 56.96 60.17 57 56.9 59.3 73.55 73.74 77.8 73.8 73.7 74
25/08/2024 04:17:18 56.96 56.96 60.17 57 56.9 59.3 73.61 73.81 77.8 73.8 73.7 74
25/08/2024 04:17:19 56.82 57.07 60.17 57 56.9 59.3 73.07 73.68 77.8 73.8 73.7 74
25/08/2024 04:17:20 57.05 57.04 59.21 57 56.9 59.3 73.57 73.85 77.8 73.8 73.7 74
25/08/2024 04:17:21 56.92 57.12 58.57 57 56.9 59.3 73.37 73.69 77.8 73.8 73.7 74
25/08/2024 04:17:22 56.84 56.95 58.42 57 56.9 59.3 73.16 73.58 77.8 73.8 73.7 74
25/08/2024 04:17:23 56.6 56.88 58.16 57 56.9 59.3 73.47 73.67 77.8 73.8 73.7 74
25/08/2024 04:17:24 56.99 57.02 57.98 57 56.9 59.3 73.29 73.71 77.8 73.8 73.7 74
25/08/2024 04:17:25 56.72 56.95 57.84 57 56.9 59.3 73.39 73.62 77.8 73.8 73.7 74
25/08/2024 04:17:26 56.72 56.88 57.83 57 56.9 59.3 73.69 73.61 77.8 73.8 73.7 74
25/08/2024 04:17:27 56.41 56.77 57.59 57 56.9 59.3 73.48 73.8 76.63 73.8 73.7 74
25/08/2024 04:17:28 56.38 56.52 57.46 57 56.9 59.3 73.47 73.59 75.59 73.8 73.7 74
25/08/2024 04:17:29 56.98 56.81 57.14 57 56.9 59.3 73.61 73.69 75.21 73.8 73.7 74
25/08/2024 04:17:30 56.55 56.85 57.12 57 56.9 59.3 73.28 73.74 75.04 73.8 73.7 74
25/08/2024 04:17:31 56.57 56.69 57.12 57 56.9 59.2 73.23 73.55 74.86 73.8 73.7 74
25/08/2024 04:17:32 56.45 56.61 57.12 57 56.9 59.2 72.95 73.54 74.38 73.8 73.7 74
25/08/2024 04:17:33 56.83 56.77 57.12 57 56.9 59.2 73.58 73.68 74.38 73.8 73.7 74
25/08/2024 04:17:34 56.63 56.78 57.12 57 56.9 59.2 73.09 73.58 74.28 73.8 73.7 74
25/08/2024 04:17:35 56.79 56.86 57.12 57 56.9 59.2 73.13 73.5 74.24 73.8 73.7 74
25/08/2024 04:17:36 56.59 56.88 57.12 57 56.9 59.2 73.53 73.73 74.24 73.8 73.7 74
25/08/2024 04:17:37 56.69 56.73 57.12 57 56.9 59.2 73.62 73.88 74.18 73.8 73.7 74
25/08/2024 04:17:38 57.07 56.98 57.12 57 56.9 59.2 73.19 73.58 74.18 73.8 73.7 74
25/08/2024 04:17:39 56.93 57.19 57.19 57 56.9 59.2 73.21 73.71 74.18 73.8 73.7 74
25/08/2024 04:17:40 56.67 56.9 57.19 56.9 56.9 59.2 73.4 73.52 74.04 73.8 73.7 74
25/08/2024 04:17:41 56.6 56.89 57.19 56.9 56.9 59.2 73.29 73.48 74.04 73.8 73.7 74
25/08/2024 04:17:42 56.7 56.76 57.19 56.9 56.9 59.2 73.65 73.62 74.04 73.8 73.7 74
25/08/2024 04:17:43 56.79 56.77 57.19 56.9 56.9 59.2 73.21 73.69 74.04 73.8 73.7 74
25/08/2024 04:17:44 56.58 56.83 57.19 56.9 56.9 59.2 73.3 73.56 74.04 73.8 73.7 74
25/08/2024 04:17:45 56.49 56.77 57.19 56.9 56.9 59.2 73.32 73.63 73.89 73.8 73.7 74
25/08/2024 04:17:46 56.48 56.56 57.19 56.9 56.9 59.1 73.26 73.49 73.88 73.8 73.7 74
25/08/2024 04:17:47 57.02 56.87 57.19 56.9 56.9 59.1 73.52 73.58 73.88 73.8 73.7 74
25/08/2024 04:17:48 56.75 56.86 57.19 56.9 56.9 59.1 73.25 73.6 73.88 73.8 73.7 74
25/08/2024 04:17:49 56.9 56.9 57.19 56.9 56.9 59.1 73.66 73.75 73.88 73.8 73.7 74
25/08/2024 04:17:50 57.11 57.06 57.19 56.9 56.9 59.1 73.39 73.71 73.88 73.8 73.7 74
25/08/2024 04:17:51 57.61 57.47 57.47 56.9 56.9 59.1 74.78 74.55 74.55 73.8 73.7 74
25/08/2024 04:17:52 57 57.44 57.47 57 56.9 59.1 73.69 74.54 74.55 73.8 73.7 74
25/08/2024 04:17:53 56.86 57.18 57.47 57 56.9 59.1 73.37 74.08 74.55 73.8 73.7 74
25/08/2024 04:17:54 56.66 56.98 57.47 57 56.9 59.1 73.27 73.79 74.55 73.8 73.7 74
25/08/2024 04:17:55 56.56 56.78 57.47 57 56.9 59.1 73.31 73.63 74.55 73.8 73.7 74
25/08/2024 04:17:56 56.88 56.81 57.47 57 56.9 59.1 73.77 73.81 74.55 73.8 73.7 74
25/08/2024 04:17:57 56.56 56.86 57.47 57 56.9 59.1 73.3 73.84 74.55 73.8 73.7 74
25/08/2024 04:17:58 56.95 56.92 57.47 57 56.9 59.1 73.59 73.76 74.55 73.8 73.7 74
25/08/2024 04:17:59 57.06 57.06 57.47 57 56.9 59.1 74.09 74.01 74.55 73.8 73.7 74
25/08/2024 04:18:00 56.84 56.96 57.47 57 56.9 59.1 73.65 73.9 74.55 73.8 73.7 74
25/08/2024 04:18:01 57.15 57.11 57.47 57 56.9 59 73.61 73.99 74.55 73.8 73.7 74
25/08/2024 04:18:02 56.82 57.05 57.47 57 56.9 59 73.63 73.76 74.55 73.8 73.7 74
25/08/2024 04:18:03 56.68 56.92 57.47 57 56.9 59 73.43 73.72 74.55 73.8 73.7 74
25/08/2024 04:18:04 56.82 56.89 57.47 57 56.9 59 73.62 73.7 74.55 73.8 73.7 74
25/08/2024 04:18:05 56.67 56.82 57.47 57 56.9 59 73.13 73.68 74.55 73.8 73.7 74
25/08/2024 04:18:06 56.68 56.79 57.47 57 56.9 59 73.49 73.66 74.55 73.8 73.7 74
25/08/2024 04:18:07 57.01 56.97 57.47 57 56.9 59 73.57 73.72 74.55 73.8 73.7 74
25/08/2024 04:18:08 56.62 56.93 57.47 57 56.9 59 73.74 73.95 74.55 73.8 73.7 74
25/08/2024 04:18:09 56.73 56.83 57.47 56.9 56.9 59 73.1 73.82 74.55 73.8 73.7 74
25/08/2024 04:18:10 56.83 56.89 57.47 56.9 56.9 59 73.45 73.74 74.55 73.8 73.7 74
25/08/2024 04:18:11 56.93 56.91 57.47 56.9 56.9 59 73.32 73.66 74.55 73.8 73.7 74
25/08/2024 04:18:12 56.5 56.88 57.47 56.9 56.9 59 73.38 73.67 74.55 73.8 73.7 74
25/08/2024 04:18:13 56.76 56.77 57.47 56.9 56.9 58.9 73.39 73.77 74.55 73.8 73.7 74
25/08/2024 04:18:14 56.67 56.78 57.47 56.9 56.9 58.9 73.35 73.69 74.55 73.8 73.7 74
25/08/2024 04:18:15 57.01 56.89 57.47 56.9 56.9 58.9 73.55 73.62 74.55 73.8 73.7 74
25/08/2024 04:18:16 56.56 56.87 57.47 56.9 56.9 58.9 73.35 73.67 74.55 73.8 73.7 74
25/08/2024 04:18:17 56.48 56.71 57.47 56.9 56.9 58.9 73.35 73.65 74.55 73.8 73.7 74
25/08/2024 04:18:18 56.98 56.86 57.47 56.9 56.9 58.9 73.43 73.62 74.55 73.8 73.7 74
25/08/2024 04:18:19 57.12 57.1 57.47 56.9 56.9 58.9 73.57 73.66 74.55 73.8 73.7 74
25/08/2024 04:18:20 57.01 57.13 57.47 56.9 56.9 58.9 73.48 73.67 74.55 73.8 73.7 74
25/08/2024 04:18:21 57.04 57.12 57.44 56.9 56.9 58.9 73.63 73.75 74.54 73.8 73.7 74
25/08/2024 04:18:22 57.03 57.13 57.18 56.9 56.9 58.9 73.63 73.81 74.08 73.8 73.7 74
25/08/2024 04:18:23 57.18 57.19 57.19 56.9 56.9 58.9 73.7 73.89 74.01 73.8 73.7 74
25/08/2024 04:18:24 57.89 57.65 57.65 56.9 56.9 58.9 72.98 73.85 74.01 73.8 73.7 74
25/08/2024 04:18:25 58.03 58.05 58.05 56.9 56.9 58.9 73.62 73.74 74.01 73.8 73.7 74
25/08/2024 04:18:26 57.13 57.77 58.05 56.9 56.9 58.9 73.45 73.7 74.01 73.8 73.7 74
25/08/2024 04:18:27 57.2 57.41 58.05 56.9 56.9 58.8 73.29 73.6 74.01 73.8 73.7 74
25/08/2024 04:18:28 58.49 58.09 58.09 56.9 56.9 58.8 73.82 73.94 74.01 73.8 73.7 74
25/08/2024 04:18:29 58.25 58.21 58.21 56.9 56.9 58.8 73.76 74 74 73.8 73.7 74
25/08/2024 04:18:30 57.83 58.18 58.21 56.9 56.9 58.8 73.73 73.99 74 73.8 73.7 74
25/08/2024 04:18:31 58.3 58.18 58.21 57 56.9 58.8 73.79 74.01 74.01 73.8 73.7 74
25/08/2024 04:18:32 59.01 58.76 58.76 57 56.9 58.8 73.86 74.11 74.11 73.8 73.7 74
25/08/2024 04:18:33 58.89 58.97 58.97 57 56.9 58.8 73.71 74.03 74.11 73.8 73.7 74
25/08/2024 04:18:34 57.95 58.79 58.97 57 56.9 58.8 73.76 73.92 74.11 73.8 73.7 74
25/08/2024 04:18:35 57.62 58.28 58.97 57 56.9 58.8 73.92 74.06 74.11 73.8 73.7 74
25/08/2024 04:18:36 57.99 57.98 58.97 57 56.9 58.8 73.88 74.07 74.11 73.8 73.7 74
25/08/2024 04:18:37 58.42 58.28 58.97 57 56.9 58.8 73.53 74.03 74.11 73.8 73.7 74
25/08/2024 04:18:38 58.24 58.42 58.97 57 56.9 58.8 73.45 73.81 74.11 73.8 73.7 74
25/08/2024 04:18:39 57.88 58.21 58.97 57 56.9 58.8 73.78 73.85 74.11 73.8 73.7 74
25/08/2024 04:18:40 57.22 58.05 58.97 57 56.9 58.8 73.95 74.08 74.11 73.8 73.7 74
25/08/2024 04:18:41 56.97 57.5 58.97 57 56.9 58.8 73.79 74.14 74.14 73.8 73.7 74
25/08/2024 04:18:42 57.02 57.27 58.97 57 56.9 58.7 73.62 73.96 74.14 73.8 73.7 74
25/08/2024 04:18:43 56.74 57.13 58.97 57 56.9 58.7 73.57 73.95 74.14 73.8 73.7 74
25/08/2024 04:18:44 56.98 57.03 58.97 57 56.9 58.7 73.62 73.98 74.14 73.8 73.7 74
25/08/2024 04:18:45 57.2 57.2 58.97 57 56.9 58.7 73.64 73.94 74.14 73.8 73.7 74
25/08/2024 04:18:46 57.09 57.18 58.97 57 56.9 58.7 73.72 73.99 74.14 73.8 73.7 74
25/08/2024 04:18:47 56.63 57.13 58.97 57 56.9 58.7 73.44 73.92 74.14 73.8 73.7 74
25/08/2024 04:18:48 56.82 56.93 58.97 57 56.9 58.7 73.49 73.77 74.14 73.8 73.7 74
25/08/2024 04:18:49 56.55 56.86 58.97 57 56.9 58.7 73.33 73.77 74.14 73.8 73.7 74
25/08/2024 04:18:50 56.72 56.75 58.97 57 56.9 58.7 73.32 73.54 74.14 73.8 73.7 74
25/08/2024 04:18:51 56.59 56.79 58.97 57 56.9 58.7 73.56 73.65 74.14 73.8 73.7 74
25/08/2024 04:18:52 56.78 56.76 58.97 57 56.9 58.7 73.63 73.79 74.14 73.8 73.7 74
25/08/2024 04:18:53 56.65 56.83 58.97 57 56.9 58.7 73.57 73.84 74.14 73.8 73.7 74
25/08/2024 04:18:54 56.49 56.68 58.97 57 56.9 58.7 73.9 73.82 74.14 73.8 73.7 74
25/08/2024 04:18:55 56.76 56.7 58.97 57 56.9 58.7 73.71 73.99 74.14 73.8 73.7 74
25/08/2024 04:18:56 56.81 56.87 58.97 57 56.9 58.6 73.62 73.89 74.14 73.8 73.7 74
25/08/2024 04:18:57 57.89 57.61 58.97 57 56.9 58.6 73.61 73.85 74.14 73.8 73.7 74
25/08/2024 04:18:58 57.65 57.71 58.97 57 56.9 58.6 73.89 74 74.14 73.8 73.7 74
25/08/2024 04:18:59 57.54 57.76 58.97 57 56.9 58.6 74.14 74.35 74.35 73.8 73.7 74
25/08/2024 04:19:00 57.26 57.61 58.97 57 56.9 58.6 73.95 74.23 74.35 73.8 73.7 74
25/08/2024 04:19:01 56.84 57.49 58.97 57 56.9 58.6 73.75 74.18 74.35 73.8 73.7 74
25/08/2024 04:19:02 56.79 57.2 58.97 57 56.9 58.6 73.27 73.93 74.35 73.8 73.7 74
25/08/2024 04:19:03 57 56.99 58.79 57 56.9 58.6 73.47 73.78 74.35 73.8 73.7 74
25/08/2024 04:19:04 57.34 57.23 58.42 57 56.9 58.6 73.87 74 74.35 73.8 73.7 74
25/08/2024 04:19:05 56.95 57.22 58.42 57 56.9 58.6 74.16 74.18 74.35 73.8 73.7 74
25/08/2024 04:19:06 56.9 57.05 58.42 57 56.9 58.6 73.72 73.95 74.35 73.8 73.7 74
25/08/2024 04:19:07 57.25 57.15 58.42 57 56.9 58.6 74.74 74.49 74.49 73.8 73.7 74
25/08/2024 04:19:08 57 57.16 58.21 57 56.9 58.6 74.16 74.55 74.55 73.8 73.7 74
25/08/2024 04:19:09 56.9 57.12 58.05 57 56.9 58.6 74.42 74.58 74.58 73.8 73.7 74
25/08/2024 04:19:10 56.82 57.01 57.76 57 56.9 58.5 74.06 74.36 74.58 73.8 73.7 74
25/08/2024 04:19:11 56.97 57.04 57.76 57 56.9 58.5 74.83 74.73 74.73 73.8 73.7 74
25/08/2024 04:19:12 57.09 57.11 57.76 57 56.9 58.5 74.96 75.04 75.04 73.8 73.7 74
25/08/2024 04:19:13 57.19 57.16 57.76 57 56.9 58.5 73.62 74.84 75.04 73.8 73.7 74
25/08/2024 04:19:14 57.08 57.18 57.76 57 56.9 58.5 73.88 74.19 75.04 73.8 73.7 74
25/08/2024 04:19:15 56.96 57.11 57.76 57 56.9 58.5 73.84 74.17 75.04 73.8 73.7 74
25/08/2024 04:19:16 56.84 57.05 57.76 57 56.9 58.5 73.6 74.07 75.04 73.8 73.7 74
25/08/2024 04:19:17 56.84 56.96 57.76 57 56.9 58.5 73.27 73.93 75.04 73.8 73.7 74
25/08/2024 04:19:18 57.04 57.04 57.76 57 56.9 58.5 73.85 73.92 75.04 73.8 73.7 74
25/08/2024 04:19:19 57.05 57.14 57.76 57 56.9 58.5 73.58 73.94 75.04 73.8 73.7 74
25/08/2024 04:19:20 57.04 57.17 57.76 57 56.9 58.5 73.56 74 75.04 73.8 73.7 74
25/08/2024 04:19:21 56.56 57.06 57.76 57 56.9 58.5 73.6 73.87 75.04 73.8 73.7 74
25/08/2024 04:19:22 56.64 56.71 57.76 57 56.9 58.5 73.37 73.72 75.04 73.8 73.7 74
25/08/2024 04:19:23 56.86 56.92 57.76 57 56.9 58.5 73.59 73.77 75.04 73.8 73.7 74
25/08/2024 04:19:24 56.89 56.99 57.76 57 56.9 58.4 73.35 73.72 75.04 73.8 73.7 74
25/08/2024 04:19:25 56.53 56.9 57.76 57 56.9 58.4 73.3 73.65 75.04 73.8 73.7 74
25/08/2024 04:19:26 56.84 56.85 57.76 57 56.9 58.4 73.36 73.65 75.04 73.8 73.7 74
25/08/2024 04:19:27 56.72 56.83 57.76 57 56.9 58.4 73.65 73.71 75.04 73.8 73.7 74
25/08/2024 04:19:28 56.95 57 57.76 57 56.9 58.4 73.86 73.87 75.04 73.8 73.7 74
25/08/2024 04:19:29 56.86 56.9 57.61 57 56.9 58.4 73.45 73.81 75.04 73.8 73.7 74
25/08/2024 04:19:30 56.56 56.91 57.49 57 56.9 58.4 73.05 73.61 75.04 73.8 73.7 74
25/08/2024 04:19:31 56.38 56.71 57.23 57 56.9 58.4 73.26 73.44 75.04 73.8 73.7 74
25/08/2024 04:19:32 56.84 56.76 57.23 57 56.9 58.4 73.36 73.53 75.04 73.8 73.7 74
25/08/2024 04:19:33 57.01 56.94 57.23 57 56.9 58.4 73.58 73.64 75.04 73.8 73.7 74
25/08/2024 04:19:34 56.6 56.89 57.22 57 56.9 58.4 73.71 73.87 75.04 73.8 73.7 74
25/08/2024 04:19:35 56.8 56.91 57.18 57 56.9 58.4 73.33 73.79 75.04 73.8 73.7 74
25/08/2024 04:19:36 56.54 56.81 57.18 57 56.9 58.4 72.91 73.59 75.04 73.8 73.7 74
25/08/2024 04:19:37 56.62 56.76 57.18 57 56.9 58.4 73.53 73.66 75.04 73.8 73.7 74
25/08/2024 04:19:38 56.6 56.7 57.18 57 56.9 58.4 73.23 73.61 75.04 73.8 73.7 74
25/08/2024 04:19:39 56.81 56.8 57.18 57 56.9 58.4 73.23 73.57 75.04 73.8 73.7 74
25/08/2024 04:19:40 56.77 56.88 57.18 57 56.9 58.4 73.49 73.74 75.04 73.8 73.7 74
25/08/2024 04:19:41 56.61 56.74 57.18 57 56.9 58.4 72.92 73.36 75.04 73.8 73.7 74
25/08/2024 04:19:42 56.7 56.81 57.18 57 56.9 58.4 73.4 73.63 74.84 73.8 73.7 74
25/08/2024 04:19:43 56.88 56.88 57.18 57 56.9 58.4 73.61 73.72 74.19 73.8 73.7 74
25/08/2024 04:19:44 57.08 56.99 57.17 57 56.9 58.4 73.34 73.73 74.17 73.8 73.7 74
25/08/2024 04:19:45 56.67 56.97 57.17 57 56.9 58.4 73.39 73.59 74.07 73.8 73.7 74
25/08/2024 04:19:46 56.65 56.91 57.17 57 56.9 58.3 73.51 73.47 74 73.8 73.7 74
25/08/2024 04:19:47 56.84 56.81 57.17 57 56.9 58.3 73.66 73.8 74 73.8 73.7 74
25/08/2024 04:19:48 56.9 56.95 57.17 57 56.9 58.3 73.23 73.7 74 73.8 73.7 74
25/08/2024 04:19:49 56.86 56.99 57.17 57 56.9 58.3 73.43 73.54 74 73.8 73.7 74
25/08/2024 04:19:50 56.67 56.96 57.06 57 56.9 58.3 73.55 73.69 73.87 73.8 73.7 74
25/08/2024 04:19:51 56.68 56.85 57 57 56.9 58.3 73.15 73.69 73.87 73.8 73.7 74
25/08/2024 04:19:52 57.05 56.96 57 57 56.9 58.3 73.44 73.59 73.87 73.8 73.7 74
25/08/2024 04:19:53 57.1 57.11 57.11 57 56.9 58.3 73.55 73.75 73.87 73.8 73.7 74
25/08/2024 04:19:54 56.86 57.1 57.11 57 56.9 58.3 73.46 73.7 73.87 73.8 73.7 74
25/08/2024 04:19:55 57.1 57.15 57.15 57 56.9 58.3 73.13 73.75 73.87 73.8 73.7 74
25/08/2024 04:19:56 57.39 57.33 57.33 57 56.9 58.3 73.46 73.77 73.87 73.8 73.7 74
25/08/2024 04:19:57 57.91 57.72 57.72 57 56.9 58.3 73.82 73.9 73.9 73.8 73.7 74
25/08/2024 04:19:58 57 57.73 57.73 57 56.9 58.3 72.98 73.62 73.9 73.8 73.7 74
25/08/2024 04:19:59 57.2 57.36 57.73 57 56.9 58.3 73.38 73.66 73.9 73.8 73.7 74
25/08/2024 04:20:00 57.05 57.23 57.73 57 56.9 58.3 73.53 73.74 73.9 73.8 73.7 74
25/08/2024 04:20:01 56.94 57.1 57.73 57 56.9 58.3 73.41 73.48 73.9 73.8 73.7 74
25/08/2024 04:20:02 56.82 57.07 57.73 57 56.9 58.3 73.61 73.69 73.9 73.8 73.7 74
25/08/2024 04:20:03 56.59 56.96 57.73 57 56.9 58.3 73.66 73.75 73.9 73.8 73.7 74
25/08/2024 04:20:04 56.64 56.79 57.73 57 56.9 58.2 73.57 73.77 73.9 73.8 73.7 74
25/08/2024 04:20:05 57 56.92 57.73 57 56.9 58.2 73.73 73.87 73.9 73.8 73.7 74
25/08/2024 04:20:06 57.66 57.41 57.73 57 56.9 58.2 74.89 74.56 74.56 73.8 73.7 74
25/08/2024 04:20:07 57.09 57.42 57.73 57 56.9 58.2 74.05 74.56 74.56 73.8 73.7 74
25/08/2024 04:20:08 56.93 57.18 57.73 57 56.9 58.2 73.51 74.33 74.56 73.8 73.7 74
25/08/2024 04:20:09 56.66 57.02 57.73 57 56.9 58.2 73.35 73.91 74.56 73.8 73.7 74
25/08/2024 04:20:10 56.84 56.92 57.73 57 56.9 58.2 73.54 73.81 74.56 73.8 73.7 74
25/08/2024 04:20:11 56.51 56.84 57.73 57 56.9 58.2 73.25 73.72 74.56 73.8 73.7 74
25/08/2024 04:20:12 56.92 56.88 57.73 57 56.9 58.2 73.33 73.62 74.56 73.8 73.7 74
25/08/2024 04:20:13 56.96 57.04 57.73 57 56.9 58.2 73.47 73.77 74.56 73.8 73.7 74
25/08/2024 04:20:14 56.65 56.96 57.73 57 56.9 58.2 73.54 73.76 74.56 73.8 73.7 74
25/08/2024 04:20:15 56.96 56.93 57.73 57 56.9 58.1 73.15 73.6 74.56 73.8 73.7 74
25/08/2024 04:20:16 56.9 57.01 57.73 57 56.9 58.1 73.5 73.64 74.56 73.8 73.7 74
25/08/2024 04:20:17 56.97 57.06 57.73 57 56.9 58.1 73.51 73.75 74.56 73.8 73.7 74
25/08/2024 04:20:18 56.82 56.96 57.73 57 56.9 58.1 73.37 73.62 74.56 73.8 73.7 74
25/08/2024 04:20:19 56.92 56.98 57.73 57 56.9 58.1 73.6 73.79 74.56 73.8 73.7 74
25/08/2024 04:20:20 57.1 57.16 57.73 57 56.9 58.1 73.58 73.76 74.56 73.8 73.7 73.9
25/08/2024 04:20:21 56.9 57.13 57.73 57 56.9 58.1 73.45 73.8 74.56 73.8 73.7 73.9
25/08/2024 04:20:22 57.17 57.12 57.73 57 56.9 58 73.8 73.74 74.56 73.8 73.7 73.9
25/08/2024 04:20:23 57.01 57.16 57.73 57 56.9 58 73.9 73.89 74.56 73.8 73.7 73.9
25/08/2024 04:20:24 56.96 57.05 57.73 57 56.9 58 73.87 74.02 74.56 73.8 73.7 73.9
25/08/2024 04:20:25 57 57.1 57.73 57 56.9 58 73.69 74 74.56 73.8 73.7 73.9
25/08/2024 04:20:26 57.31 57.28 57.73 57 56.9 58 73.78 74.01 74.56 73.8 73.7 73.9
25/08/2024 04:20:27 57.2 57.28 57.73 57 56.9 58 73.81 74.03 74.56 73.8 73.7 73.9
25/08/2024 04:20:28 57.12 57.42 57.42 57 56.9 58 73.76 74.03 74.56 73.8 73.7 73.9
25/08/2024 04:20:29 57.08 57.18 57.42 57 56.9 58 73.74 74.05 74.56 73.8 73.7 73.9
25/08/2024 04:20:30 57.23 57.31 57.42 57 56.9 58 74.21 74.36 74.56 73.8 73.7 73.9
25/08/2024 04:20:31 57.05 57.24 57.42 57 56.9 57.9 73.75 74.17 74.56 73.8 73.7 73.9
25/08/2024 04:20:32 56.99 57.21 57.42 57 56.9 57.9 73.38 73.92 74.56 73.8 73.7 73.9
25/08/2024 04:20:33 56.9 57.02 57.42 57 56.9 57.9 73.6 73.94 74.56 73.8 73.7 73.9
25/08/2024 04:20:34 56.86 56.99 57.42 57 56.9 57.9 73.5 73.86 74.56 73.8 73.7 73.9
25/08/2024 04:20:35 56.67 56.99 57.42 57 56.9 57.9 73.29 73.66 74.56 73.8 73.7 73.9
25/08/2024 04:20:36 56.77 56.84 57.42 57 56.9 57.9 73.37 73.62 74.56 73.8 73.7 73.9
25/08/2024 04:20:37 56.88 56.88 57.42 57 56.9 57.9 73.57 73.66 74.36 73.8 73.7 73.9
25/08/2024 04:20:38 57.03 57.07 57.42 57 56.9 57.9 73.62 73.89 74.36 73.8 73.7 73.9
25/08/2024 04:20:39 56.61 56.98 57.42 57 56.9 57.9 73.47 73.8 74.36 73.8 73.7 73.9
25/08/2024 04:20:40 56.99 56.97 57.42 57 56.9 57.9 73.73 73.68 74.36 73.8 73.7 73.9
25/08/2024 04:20:41 57.76 57.67 57.67 57 56.9 57.9 73.53 73.66 74.36 73.8 73.7 73.9
25/08/2024 04:20:42 57.21 57.77 57.77 57 56.9 57.9 73.48 73.78 74.36 73.8 73.7 73.9
25/08/2024 04:20:43 56.62 57.32 57.77 57 56.9 57.8 73.66 73.76 74.36 73.8 73.7 73.9
25/08/2024 04:20:44 57.12 57.09 57.77 57 56.9 57.8 73.71 73.89 74.36 73.8 73.7 73.9
25/08/2024 04:20:45 56.99 57.15 57.77 57 56.9 57.8 73.38 73.85 74.36 73.8 73.7 73.9
25/08/2024 04:20:46 58.95 58.67 58.67 57 56.9 57.8 73.69 73.83 74.36 73.8 73.7 73.9
25/08/2024 04:20:47 57.4 58.25 58.67 57 56.9 57.8 73.47 73.82 74.36 73.8 73.7 73.9
25/08/2024 04:20:48 56.92 57.75 58.67 57 56.9 57.8 73.43 73.77 74.36 73.8 73.7 73.9
25/08/2024 04:20:49 57.36 57.51 58.67 57 56.9 57.8 73.04 73.55 74.36 73.8 73.7 73.9
25/08/2024 04:20:50 57.53 57.93 58.67 57 56.9 57.8 73.62 73.72 74.36 73.8 73.7 73.9
25/08/2024 04:20:51 56.95 57.22 58.67 57 56.9 57.8 73.64 73.82 74.36 73.8 73.7 73.9
25/08/2024 04:20:52 57.96 57.86 58.67 57 56.9 57.8 73.69 73.77 74.36 73.8 73.7 73.9
25/08/2024 04:20:53 58.09 58.11 58.67 57 56.9 57.8 73.42 73.72 74.36 73.8 73.7 73.9
25/08/2024 04:20:54 58.24 58.31 58.67 57 56.9 57.8 73.4 73.77 74.36 73.8 73.7 73.9
25/08/2024 04:20:55 57.95 58.23 58.67 57 56.9 57.8 73.73 73.77 74.36 73.8 73.7 73.9
25/08/2024 04:20:56 57.53 57.96 58.67 57 56.9 57.8 73.49 73.81 74.36 73.8 73.7 73.9
25/08/2024 04:20:57 57.4 57.77 58.67 57 56.9 57.7 73.83 73.76 74.36 73.8 73.7 73.9
25/08/2024 04:20:58 60.72 60.31 60.31 57.1 56.9 57.7 74.07 74.03 74.36 73.8 73.7 73.9
25/08/2024 04:20:59 58.5 60.36 60.36 57.1 56.9 57.7 73.88 74.09 74.36 73.8 73.7 73.9
25/08/2024 04:21:00 70.95 70.03 70.03 57.4 57 57.8 83.75 82.17 82.17 73.9 73.7 73.9
25/08/2024 04:21:01 57.09 68.7 70.03 57.4 57 57.8 74.44 81.89 82.17 73.9 73.7 73.9
25/08/2024 04:21:02 56.52 64.92 70.03 57.4 57 57.7 73.41 78.78 82.17 73.9 73.7 73.9
25/08/2024 04:21:03 56.62 61.61 70.03 57.4 57 57.7 73.45 76.28 82.17 73.9 73.7 73.9
25/08/2024 04:21:04 56.82 59.2 70.03 57.4 57 57.7 73.34 74.85 82.17 73.9 73.7 73.9
25/08/2024 04:21:05 56.7 57.91 70.03 57.4 57 57.7 73.49 74.08 82.17 73.9 73.7 73.9
25/08/2024 04:21:06 56.67 57.24 70.03 57.4 57 57.7 73.46 73.84 82.17 73.9 73.7 73.9
25/08/2024 04:21:07 56.75 56.91 70.03 57.4 57 57.7 73.37 73.81 82.17 73.9 73.7 73.9
25/08/2024 04:21:08 56.73 56.81 70.03 57.4 57 57.7 73.5 73.7 82.17 73.9 73.7 73.9
25/08/2024 04:21:09 56.72 56.89 70.03 57.4 57 57.7 74.15 74.07 82.17 73.9 73.7 73.9
25/08/2024 04:21:10 57.21 57.04 70.03 57.4 57 57.7 73.48 74.02 82.17 73.9 73.7 73.9
25/08/2024 04:21:11 56.94 57.11 70.03 57.4 57 57.7 73.82 73.9 82.17 73.9 73.7 73.9
25/08/2024 04:21:12 57.84 57.83 70.03 57.4 57 57.7 74.33 74.34 82.17 73.9 73.7 73.9
25/08/2024 04:21:13 63.41 62.98 70.03 57.4 57.1 57.7 75.17 74.88 82.17 73.9 73.7 73.9
25/08/2024 04:21:14 57.68 62.89 70.03 57.5 57.1 57.7 74.77 75.25 82.17 73.9 73.7 73.9
25/08/2024 04:21:15 62.42 62.95 70.03 57.5 57.1 57.7 75.55 75.46 82.17 73.9 73.7 73.9
25/08/2024 04:21:16 57.49 61.03 70.03 57.5 57.1 57.6 74.86 75.25 82.17 73.9 73.7 73.9
25/08/2024 04:21:17 57.53 59.17 70.03 57.5 57.1 57.6 75.45 75.37 82.17 73.9 73.7 73.9
25/08/2024 04:21:18 57.35 58.22 70.03 57.5 57.1 57.6 74.67 75.43 82.17 73.9 73.7 73.9
25/08/2024 04:21:19 57.71 57.89 70.03 57.5 57.1 57.6 74.19 74.93 82.17 73.9 73.7 73.9
25/08/2024 04:21:20 57.56 57.71 70.03 57.5 57.1 57.6 74.82 74.9 82.17 73.9 73.7 73.9
25/08/2024 04:21:21 57.47 57.64 70.03 57.5 57.1 57.6 74.41 74.81 82.17 73.9 73.7 73.9
25/08/2024 04:21:22 57.37 57.72 70.03 57.5 57.1 57.6 74.07 74.76 82.17 73.9 73.7 73.9
25/08/2024 04:21:23 57.57 57.73 70.03 57.5 57.1 57.6 73.77 74.33 82.17 73.9 73.7 73.9
25/08/2024 04:21:24 57.44 57.54 70.03 57.5 57.1 57.6 73.72 74.09 82.17 73.9 73.7 73.9
25/08/2024 04:21:25 56.88 57.47 70.03 57.5 57.1 57.6 73.71 74 82.17 73.9 73.7 73.9
25/08/2024 04:21:26 57.07 57.25 70.03 57.5 57.1 57.5 73.5 73.91 82.17 73.9 73.7 73.9
25/08/2024 04:21:27 57.08 57.2 70.03 57.5 57.1 57.5 73.44 73.76 82.17 73.9 73.7 73.9
25/08/2024 04:21:28 60.54 60.16 70.03 57.5 57.1 57.5 73.45 73.73 82.17 73.9 73.7 73.9
25/08/2024 04:21:29 57.17 59.18 70.03 57.5 57.1 57.5 73.47 73.8 82.17 73.9 73.7 73.9
25/08/2024 04:21:30 57.04 58.06 68.7 57.5 57.1 57.5 73.3 73.64 81.89 73.9 73.7 73.9
25/08/2024 04:21:31 59.25 59.21 64.92 57.5 57.1 57.5 73.83 73.69 78.78 73.9 73.7 73.9
25/08/2024 04:21:32 56.84 58.6 62.98 57.5 57.1 57.5 73.67 73.78 76.28 73.9 73.7 73.9
25/08/2024 04:21:33 63.97 62.62 62.98 57.6 57.1 57.5 74.29 74.06 75.46 73.9 73.7 73.9
25/08/2024 04:21:34 57.69 62.42 62.98 57.6 57.1 57.5 73.68 74.08 75.46 73.9 73.7 73.9
25/08/2024 04:21:35 56.98 60.08 62.98 57.6 57.1 57.5 73.66 74.09 75.46 73.9 73.7 73.9
25/08/2024 04:21:36 57.09 58.39 62.98 57.6 57.1 57.4 73.45 73.81 75.46 73.9 73.7 73.9
25/08/2024 04:21:37 57.11 57.64 62.98 57.6 57.1 57.4 73.68 73.84 75.46 73.9 73.7 73.9
25/08/2024 04:21:38 57.09 57.33 62.98 57.6 57.1 57.4 73.47 73.82 75.46 73.9 73.7 73.9
25/08/2024 04:21:39 62.91 62.15 62.98 57.6 57.1 57.4 74.2 74.22 75.46 73.9 73.7 73.9
25/08/2024 04:21:40 60.83 63.31 63.31 57.6 57.1 57.4 74.1 74.56 75.46 73.9 73.7 73.9
25/08/2024 04:21:41 57.86 60.79 63.31 57.7 57.1 57.4 73.36 74.03 75.46 73.9 73.7 73.9
25/08/2024 04:21:42 57.78 59.4 63.31 57.7 57.1 57.4 73.35 73.79 75.46 73.9 73.7 73.9
25/08/2024 04:21:43 57.36 58.35 63.31 57.7 57.1 57.4 73.28 73.71 75.46 73.9 73.7 73.9
25/08/2024 04:21:44 57.09 57.74 63.31 57.7 57.1 57.4 73.48 73.71 75.46 73.9 73.7 73.9
25/08/2024 04:21:45 61.75 61.63 63.31 57.7 57.1 57.4 73.54 73.7 75.43 73.9 73.7 73.9
25/08/2024 04:21:46 66.64 66.31 66.31 57.8 57.2 57.4 74.61 74.58 75.43 73.9 73.7 73.9
25/08/2024 04:21:47 56.98 64.92 66.31 57.8 57.2 57.4 73.46 74.14 75.43 73.9 73.7 73.9
25/08/2024 04:21:48 57.4 61.71 66.31 57.8 57.2 57.4 73.48 73.97 74.93 73.9 73.7 73.9
25/08/2024 04:21:49 56.97 59.53 66.31 57.8 57.2 57.4 73.35 73.71 74.9 73.9 73.7 73.9
25/08/2024 04:21:50 61.19 60.99 66.31 57.8 57.2 57.3 73.89 73.69 74.81 73.9 73.7 73.9
25/08/2024 04:21:51 56.68 60.63 66.31 57.8 57.2 57.3 73.32 73.81 74.76 73.9 73.7 73.9
25/08/2024 04:21:52 56.96 58.61 66.31 57.8 57.2 57.3 73.76 73.81 74.58 73.9 73.7 73.9
25/08/2024 04:21:53 56.69 57.67 66.31 57.8 57.2 57.3 73.34 73.85 74.58 73.9 73.7 73.9
25/08/2024 04:21:54 57.25 57.39 66.31 57.8 57.2 57.3 73.58 73.71 74.58 73.8 73.7 73.9
25/08/2024 04:21:55 57.25 57.55 66.31 57.8 57.2 57.3 73.29 73.75 74.58 73.8 73.7 73.9
25/08/2024 04:21:56 57.06 57.38 66.31 57.8 57.2 57.3 73.64 73.78 74.58 73.8 73.7 73.9
25/08/2024 04:21:57 56.99 57.34 66.31 57.8 57.2 57.3 73.34 73.76 74.58 73.8 73.7 73.9
25/08/2024 04:21:58 56.98 57.16 66.31 57.8 57.2 57.3 73.48 73.74 74.58 73.8 73.7 73.9
25/08/2024 04:21:59 56.73 56.98 66.31 57.8 57.2 57.3 73.32 73.71 74.58 73.8 73.7 73.9
25/08/2024 04:22:00 56.81 56.92 66.31 57.8 57.2 57.3 73.52 73.68 74.58 73.8 73.7 73.9
25/08/2024 04:22:01 56.55 56.77 66.31 57.8 57.2 57.3 73.34 73.68 74.58 73.8 73.7 73.9
25/08/2024 04:22:02 56.91 56.88 66.31 57.8 57.2 57.3 73.51 73.72 74.58 73.8 73.7 73.9
25/08/2024 04:22:03 57.52 57.35 66.31 57.8 57.2 57.3 73.31 73.66 74.58 73.8 73.7 73.9
25/08/2024 04:22:04 57.01 57.24 66.31 57.8 57.2 57.3 73.36 73.59 74.58 73.8 73.7 73.9
25/08/2024 04:22:05 57.06 57.11 66.31 57.8 57.2 57.3 73.76 73.75 74.58 73.8 73.7 73.9
25/08/2024 04:22:06 56.57 57.08 66.31 57.8 57.2 57.2 73.32 73.83 74.58 73.8 73.7 73.9
25/08/2024 04:22:07 68.31 67.67 67.67 57.9 57.3 57.2 74.64 74.52 74.58 73.8 73.7 73.9
25/08/2024 04:22:08 57.38 66.3 67.67 57.9 57.3 57.2 73.58 74.32 74.58 73.8 73.7 73.9
25/08/2024 04:22:09 62.43 64.39 67.67 57.9 57.3 57.2 73.81 74.1 74.58 73.8 73.7 73.9
25/08/2024 04:22:10 63.74 64.01 67.67 58 57.3 57.2 74.89 74.75 74.75 73.8 73.7 73.9
25/08/2024 04:22:11 64.99 65.49 67.67 58 57.3 57.2 74.58 75.02 75.02 73.8 73.7 73.9
25/08/2024 04:22:12 70.29 69.45 69.45 58.3 57.4 57.2 75.42 75.27 75.27 73.8 73.7 73.9
25/08/2024 04:22:13 56.99 68 69.45 58.3 57.4 57.2 73.3 75.02 75.27 73.8 73.7 73.9
25/08/2024 04:22:14 57.29 64.29 69.45 58.3 57.4 57.2 74 74.2 75.27 73.8 73.7 73.9
25/08/2024 04:22:15 56.91 61.27 69.45 58.3 57.4 57.2 74.2 74.33 75.27 73.8 73.7 73.9
25/08/2024 04:22:16 57.59 59.11 69.45 58.3 57.4 57.2 75.34 75.1 75.27 73.8 73.7 73.9
25/08/2024 04:22:17 57.62 58.25 69.45 58.3 57.4 57.2 74.61 75.28 75.28 73.8 73.7 73.9
25/08/2024 04:22:18 64.24 63.47 69.45 58.3 57.4 57.2 76.83 76.4 76.4 73.8 73.8 73.9
25/08/2024 04:22:19 93.61 92.63 92.63 69.2 64.9 60.7 96.45 95.5 95.5 75.9 74.6 74.1
25/08/2024 04:22:20 58.13 90.67 92.63 69.2 64.9 60.7 77.35 93.57 95.5 75.9 74.6 74.1
25/08/2024 04:22:21 58.03 86.43 92.63 69.2 64.9 60.7 75.55 89.5 95.5 75.9 74.6 74.1
25/08/2024 04:22:22 59.05 82.2 92.63 69.2 64.9 60.7 77.58 85.53 95.5 75.9 74.6 74.1
25/08/2024 04:22:23 59.03 78 92.63 69.2 64.9 60.7 78.65 82.37 95.5 75.9 74.6 74.1
25/08/2024 04:22:24 58.59 73.84 92.63 69.2 64.9 60.7 76.9 80.33 95.5 75.9 74.6 74.1
25/08/2024 04:22:25 57.54 69.81 92.63 69.2 64.9 60.6 74.75 78.54 95.5 75.9 74.6 74.1
25/08/2024 04:22:26 57.18 65.97 92.63 69.2 64.9 60.6 75 76.62 95.5 75.9 74.6 74.1
25/08/2024 04:22:27 70.66 70.28 92.63 69.2 64.9 60.6 78.82 78.53 95.5 76 74.6 74.1
25/08/2024 04:22:28 74.61 74.93 92.63 69.3 65 60.7 80.76 81.22 95.5 76 74.6 74.1
25/08/2024 04:22:29 57.52 72.17 92.63 69.3 65 60.7 74.94 79.24 95.5 76 74.6 74.1
25/08/2024 04:22:30 57.4 68.16 92.63 69.3 65 60.7 75.34 77.05 95.5 76 74.6 74.1
25/08/2024 04:22:31 60.25 64.49 92.63 69.3 65 60.7 75.66 76.15 95.5 76 74.6 74.1
25/08/2024 04:22:32 58.17 62.46 92.63 69.3 65 60.7 76.99 76.83 95.5 76 74.6 74.1
25/08/2024 04:22:33 60.82 61.56 92.63 69.3 65 60.7 76.93 77.07 95.5 76 74.6 74.1
25/08/2024 04:22:34 57.85 60.42 92.63 69.3 65 60.7 74.89 76.93 95.5 76 74.6 74.1
25/08/2024 04:22:35 57.42 58.85 92.63 69.3 65 60.7 75.35 75.89 95.5 76 74.6 74.1
25/08/2024 04:22:36 59.1 59 92.63 69.3 65 60.7 75.03 75.58 95.5 76 74.6 74.1
25/08/2024 04:22:37 59.51 60.39 92.63 69.3 65 60.7 74.21 75.22 95.5 76 74.6 74.1
25/08/2024 04:22:38 57.33 58.83 92.63 69.3 65 60.7 74 74.61 95.5 76 74.6 74.1
25/08/2024 04:22:39 57.02 57.95 92.63 69.3 65 60.7 74.52 74.61 95.5 76.1 74.6 74.1
25/08/2024 04:22:40 57.61 57.72 92.63 69.3 65 60.7 75.59 75.51 95.5 76.1 74.6 74.1
25/08/2024 04:22:41 57.32 57.58 92.63 69.3 65 60.7 74.21 75.09 95.5 76.1 74.6 74.1
25/08/2024 04:22:42 57.45 57.51 92.63 69.3 65 60.7 74.74 74.98 95.5 76.1 74.6 74.1
25/08/2024 04:22:43 57.1 57.51 92.63 69.3 65 60.7 74.73 74.99 95.5 76.1 74.6 74.1
25/08/2024 04:22:44 57.12 57.26 92.63 69.3 65 60.7 74.39 74.75 95.5 76.1 74.6 74.1
25/08/2024 04:22:45 56.51 57.18 92.63 69.3 65 60.7 73.96 74.68 95.5 76.1 74.6 74.1
25/08/2024 04:22:46 56.95 56.92 92.63 69.3 65 60.7 73.9 74.37 95.5 76.1 74.6 74.1
25/08/2024 04:22:47 57.01 57.04 92.63 69.3 65 60.7 73.84 74.06 95.5 76.1 74.6 74.1
25/08/2024 04:22:48 57.25 57.18 92.63 69.3 65 60.7 73.99 74.11 95.5 76.1 74.6 74.1
25/08/2024 04:22:49 56.91 57.24 90.67 69.3 65 60.7 73.8 74.1 93.57 76.1 74.6 74.1
25/08/2024 04:22:50 56.8 57.1 86.43 69.3 65 60.7 73.94 74.25 89.5 76.1 74.6 74.1
25/08/2024 04:22:51 56.99 56.99 82.2 69.3 65 60.7 73.78 73.98 85.53 76.1 74.6 74.1
25/08/2024 04:22:52 56.88 57.07 78 69.3 65 60.7 73.48 73.97 82.37 76.1 74.6 74.1
25/08/2024 04:22:53 56.5 56.89 74.93 69.3 65 60.7 73.3 73.77 81.22 76.1 74.6 74.1
25/08/2024 04:22:54 57.75 57.53 74.93 69.3 65 60.7 73.54 73.7 81.22 76.1 74.6 74.1
25/08/2024 04:22:55 57.95 57.74 74.93 69.3 65 60.7 73.93 74 81.22 76.1 74.6 74.1
25/08/2024 04:22:56 57.55 58.13 74.93 69.3 65 60.7 73.56 73.97 81.22 76.1 74.6 74.1
25/08/2024 04:22:57 56.88 57.47 74.93 69.3 65 60.7 73.5 73.82 81.22 76.1 74.6 74.1
25/08/2024 04:22:58 56.4 57.11 72.17 69.3 65 60.7 73.37 73.76 79.24 76.1 74.6 74.1
25/08/2024 04:22:59 56.83 56.83 68.16 69.3 65 60.7 73.76 73.91 77.07 76.1 74.6 74.1
25/08/2024 04:23:00 57.47 57.52 64.49 69.3 65 60.7 73.69 73.99 77.07 76.1 74.6 74.1
25/08/2024 04:23:01 56.8 57.1 62.46 69.3 65 60.7 73.45 73.9 77.07 76.1 74.6 74.1
25/08/2024 04:23:02 57.04 57.08 61.56 69.3 65 60.7 74.04 73.92 77.07 76.1 74.6 74.1
25/08/2024 04:23:03 57.18 57.18 60.42 69.3 65 60.7 73.75 74.07 76.93 76.1 74.6 74.1
25/08/2024 04:23:04 57.67 57.53 60.39 69.3 65 60.7 73.9 74.12 75.89 76.1 74.6 74.1
25/08/2024 04:23:05 58.18 57.92 60.39 69.3 65 60.7 74 74.22 75.58 76.1 74.6 74.1
25/08/2024 04:23:06 57.68 57.97 60.39 69.3 65 60.7 73.99 74.12 75.51 76.1 74.6 74.1
25/08/2024 04:23:07 57.58 57.85 58.83 69.3 65 60.7 73.92 74.06 75.51 76.1 74.6 74.1
25/08/2024 04:23:08 65.14 64.09 64.09 69.3 65 60.7 74.4 74.36 75.51 76.1 74.6 74.1
25/08/2024 04:23:09 67.65 66.85 66.85 69.3 65 60.7 74.91 74.8 75.51 76.1 74.6 74.1
25/08/2024 04:23:10 69.93 69.79 69.79 69.3 65 60.7 75.68 75.6 75.6 76.1 74.6 74.1
25/08/2024 04:23:11 59.99 68.35 69.79 69.3 65 60.7 74.1 75.2 75.6 76.1 74.6 74.1
25/08/2024 04:23:12 59.98 65.01 69.79 69.3 65 60.7 73.77 74.7 75.6 76.1 74.6 74.1
25/08/2024 04:23:13 64.79 64.88 69.79 69.3 65 60.7 74.67 74.73 75.6 76.1 74.6 74.1
25/08/2024 04:23:14 63.28 65.88 69.79 69.3 65 60.7 73.74 74.76 75.6 76.1 74.6 74.1
25/08/2024 04:23:15 61.03 63.56 69.79 69.3 65 60.7 73.66 74.19 75.6 76.1 74.6 74.1
25/08/2024 04:23:16 58.79 61.93 69.79 69.3 65 60.7 73.6 74.08 75.6 76.1 74.6 74.1
25/08/2024 04:23:17 60.32 60.63 69.79 69.3 65 60.7 74.23 74.31 75.6 76.1 74.6 74.1
25/08/2024 04:23:18 59.13 60.46 69.79 69.3 65 60.7 73.75 74.15 75.6 76.1 74.6 74.1
25/08/2024 04:23:19 58.3 59.75 69.79 69.3 65 60.7 74.07 74.26 75.6 76.1 74.6 74.1
25/08/2024 04:23:20 57.96 58.94 69.79 69.3 65 60.7 73.7 74.41 75.6 76.1 74.6 74.1
25/08/2024 04:23:21 58.15 58.33 69.79 69.3 65 60.7 73.45 73.64 75.6 76.1 74.6 74.1
25/08/2024 04:23:22 63.91 63.4 69.79 69.3 65 60.7 74.78 74.43 75.6 76.1 74.6 74.1
25/08/2024 04:23:23 65.74 65.97 69.79 69.3 65 60.7 76.44 76.29 76.29 76.1 74.7 74.1
25/08/2024 04:23:24 63.37 65.87 69.79 69.3 65 60.7 75.14 76.2 76.29 76.1 74.7 74.1
25/08/2024 04:23:25 77.6 76.93 76.93 69.4 65.1 60.8 84.39 83.81 83.81 76.2 74.7 74.2
25/08/2024 04:23:26 60.66 76.77 76.93 69.4 65.1 60.8 74.5 83.66 83.81 76.2 74.7 74.2
25/08/2024 04:23:27 57.15 72.67 76.93 69.4 65.1 60.8 72.89 80.21 83.81 76.2 74.7 74.2
25/08/2024 04:23:28 62.27 68.62 76.93 69.4 65.1 60.8 74.41 77.12 83.81 76.2 74.7 74.2
25/08/2024 04:23:29 57.54 65.96 76.93 69.4 65.1 60.8 73.73 75.8 83.81 76.2 74.7 74.2
25/08/2024 04:23:30 57.71 62.66 76.93 69.4 65.1 60.8 74 74.73 83.81 76.2 74.7 74.2
25/08/2024 04:23:31 57.67 60.23 76.93 69.4 65.1 60.8 74.07 74.48 83.81 76.2 74.7 74.2
25/08/2024 04:23:32 80.52 79.5 79.5 69.6 65.3 60.9 85.34 84.42 84.42 76.3 74.7 74.2
25/08/2024 04:23:33 59.79 78.97 79.5 69.6 65.3 60.9 74.75 83.89 84.42 76.3 74.8 74.2
25/08/2024 04:23:34 58.59 74.8 79.5 69.6 65.3 60.9 74.86 80.43 84.42 76.3 74.8 74.2
25/08/2024 04:23:35 58.28 70.73 79.5 69.6 65.3 60.9 73.91 77.75 84.42 76.3 74.8 74.2
25/08/2024 04:23:36 57.74 66.89 79.5 69.6 65.3 60.9 73.97 75.74 84.42 76.3 74.8 74.2
25/08/2024 04:23:37 57.63 63.44 79.5 69.6 65.3 60.9 73.46 74.61 84.42 76.3 74.8 74.2
25/08/2024 04:23:38 57.12 60.75 79.5 69.6 65.3 60.9 73.52 74.02 84.42 76.3 74.8 74.2
25/08/2024 04:23:39 57.59 58.87 79.5 69.6 65.3 60.9 73.84 73.89 84.42 76.3 74.8 74.2
25/08/2024 04:23:40 57.38 58.2 79.5 69.6 65.3 60.9 73.43 73.91 84.42 76.3 74.8 74.2
25/08/2024 04:23:41 60.03 59.92 79.5 69.6 65.3 60.9 73.43 73.73 84.42 76.3 74.8 74.2
25/08/2024 04:23:42 57.55 60.06 79.5 69.6 65.3 60.9 73.72 73.87 84.42 76.3 74.8 74.2
25/08/2024 04:23:43 57.01 58.45 79.5 69.6 65.3 60.9 73.56 73.73 84.42 76.3 74.8 74.2
25/08/2024 04:23:44 57.02 57.68 79.5 69.6 65.3 60.9 73.38 73.75 84.42 76.3 74.8 74.2
25/08/2024 04:23:45 56.56 57.2 79.5 69.6 65.3 60.9 73.52 73.64 84.42 76.3 74.8 74.2
25/08/2024 04:23:46 56.68 56.85 79.5 69.6 65.3 60.9 73.3 73.63 84.42 76.3 74.8 74.2
25/08/2024 04:23:47 59.61 59.38 79.5 69.6 65.3 60.9 73.68 73.79 84.42 76.3 74.8 74.2
25/08/2024 04:23:48 56.66 58.45 79.5 69.6 65.3 60.9 73.5 73.78 84.42 76.3 74.8 74.2
25/08/2024 04:23:49 56.5 57.41 79.5 69.6 65.3 60.9 73.24 73.69 84.42 76.3 74.8 74.2
25/08/2024 04:23:50 57.34 57.34 79.5 69.6 65.3 60.9 73.29 73.68 84.42 76.3 74.8 74.2
25/08/2024 04:23:51 56.89 57.36 79.5 69.6 65.3 60.9 73.12 73.59 84.42 76.3 74.8 74.2
25/08/2024 04:23:52 56.57 56.98 79.5 69.6 65.3 60.9 73.28 73.54 84.42 76.3 74.8 74.2
25/08/2024 04:23:53 57.17 57.09 79.5 69.6 65.3 60.9 73.35 73.57 84.42 76.3 74.8 74.2
25/08/2024 04:23:54 56.79 57.08 79.5 69.6 65.3 60.9 73.37 73.58 84.42 76.3 74.8 74.2
25/08/2024 04:23:55 57.23 57.25 79.5 69.6 65.3 60.9 73.53 73.75 84.42 76.3 74.8 74.2
25/08/2024 04:23:56 57.92 57.83 79.5 69.6 65.3 60.9 73.38 73.69 84.42 76.3 74.8 74.2
25/08/2024 04:23:57 56.74 57.52 79.5 69.6 65.3 60.9 73.49 73.74 84.42 76.3 74.8 74.2
25/08/2024 04:23:58 56.64 57.09 79.5 69.6 65.3 60.9 73.48 73.66 84.42 76.3 74.8 74.2
25/08/2024 04:23:59 56.5 56.83 79.5 69.6 65.3 60.9 73.11 73.55 84.42 76.3 74.8 74.2
25/08/2024 04:24:00 56.91 56.85 79.5 69.6 65.3 60.9 73.28 73.43 84.42 76.3 74.8 74.2
25/08/2024 04:24:01 65 63.65 79.5 69.6 65.3 60.9 74.62 74.05 84.42 76.3 74.8 74.2
25/08/2024 04:24:02 56.98 62.52 78.97 69.6 65.3 60.9 73.53 74.11 83.89 76.3 74.8 74.2
25/08/2024 04:24:03 57.09 59.95 74.8 69.6 65.3 60.9 73.56 73.97 80.43 76.3 74.8 74.2
25/08/2024 04:24:04 56.75 58.38 70.73 69.6 65.3 60.9 73.3 73.81 77.75 76.3 74.8 74.2
25/08/2024 04:24:05 56.79 57.42 66.89 69.6 65.3 60.9 73.51 73.66 75.74 76.3 74.8 74.2
25/08/2024 04:24:06 56.67 57.13 63.65 69.6 65.3 60.9 73.67 73.79 74.61 76.3 74.8 74.2
25/08/2024 04:24:07 56.93 56.92 63.65 69.6 65.3 60.9 73.43 73.77 74.11 76.3 74.8 74.2
25/08/2024 04:24:08 56.56 56.91 63.65 69.6 65.3 60.9 73.68 73.84 74.11 76.3 74.8 74.2
25/08/2024 04:24:09 56.71 56.73 63.65 69.6 65.3 60.9 73.55 73.85 74.11 76.3 74.8 74.2
25/08/2024 04:24:10 56.76 56.78 63.65 69.6 65.3 60.9 73.46 73.74 74.11 76.3 74.8 74.2
25/08/2024 04:24:11 56.61 56.84 63.65 69.6 65.3 60.9 73.15 73.65 74.11 76.3 74.8 74.2
25/08/2024 04:24:12 56.84 56.88 63.65 69.6 65.3 60.9 73.53 73.78 74.11 76.3 74.7 74.2
25/08/2024 04:24:13 57.03 56.99 63.65 69.6 65.3 60.9 73.46 73.69 74.11 76.3 74.7 74.2
25/08/2024 04:24:14 56.62 56.95 63.65 69.6 65.3 60.9 73.5 73.78 74.11 76.3 74.7 74.2
25/08/2024 04:24:15 56.87 56.92 63.65 69.6 65.3 60.9 73.65 73.85 74.11 76.3 74.7 74.2
25/08/2024 04:24:16 56.9 56.94 63.65 69.6 65.3 60.9 73.55 73.76 74.11 76.3 74.7 74.2
25/08/2024 04:24:17 57.04 57.15 63.65 69.6 65.3 60.9 73.71 73.84 74.11 76.3 74.7 74.2
25/08/2024 04:24:18 56.73 57.06 63.65 69.6 65.3 60.9 73.86 73.88 74.11 76.3 74.7 74.2
25/08/2024 04:24:19 56.4 56.85 63.65 69.6 65.3 60.9 73.41 73.85 74.11 76.3 74.7 74.2
25/08/2024 04:24:20 57.13 57.01 63.65 69.6 65.3 60.9 74.23 74.05 74.11 76.3 74.7 74.2
25/08/2024 04:24:21 57.43 57.28 63.65 69.6 65.3 60.9 73.99 74.15 74.15 76.3 74.8 74.2
25/08/2024 04:24:22 57.35 57.38 63.65 69.6 65.3 60.9 74 74.2 74.2 76.3 74.8 74.2
25/08/2024 04:24:23 56.95 57.39 63.65 69.6 65.3 60.9 73.4 74.12 74.2 76.3 74.7 74.2
25/08/2024 04:24:24 56.85 57.12 63.65 69.6 65.3 60.9 73.88 73.96 74.2 76.3 74.8 74.2
25/08/2024 04:24:25 56.74 56.92 63.65 69.6 65.3 60.9 73.6 73.94 74.2 76.3 74.8 74.2
25/08/2024 04:24:26 56.77 56.88 63.65 69.6 65.3 60.9 73.68 73.93 74.2 76.3 74.8 74.2
25/08/2024 04:24:27 56.99 57.03 63.65 69.6 65.3 60.9 73.59 73.94 74.2 76.3 74.8 74.2
25/08/2024 04:24:28 57.14 57.16 63.65 69.6 65.3 60.9 74.04 74.24 74.24 76.3 74.8 74.2
25/08/2024 04:24:29 56.95 57.07 63.65 69.6 65.3 60.9 73.75 74.05 74.24 76.3 74.8 74.2
25/08/2024 04:24:30 56.82 57.07 63.65 69.6 65.3 60.9 73.78 74.12 74.24 76.3 74.8 74.2
25/08/2024 04:24:31 77.13 76.11 76.11 69.7 65.4 60.9 82.94 81.93 81.93 76.4 74.8 74.2
25/08/2024 04:24:32 63.48 76.03 76.11 69.7 65.4 60.9 74.7 81.82 81.93 76.4 74.8 74.2
25/08/2024 04:24:33 57.33 72.06 76.11 69.7 65.4 60.9 73.98 78.68 81.93 76.4 74.8 74.2
25/08/2024 04:24:34 56.59 68.05 76.11 69.7 65.4 60.9 73.78 76.32 81.93 76.4 74.8 74.2
25/08/2024 04:24:35 58.13 64.3 76.11 69.7 65.4 60.9 74.22 75.02 81.93 76.4 74.8 74.2
25/08/2024 04:24:36 66.72 65.92 76.11 69.7 65.4 60.9 75.01 74.9 81.93 76.4 74.8 74.2
25/08/2024 04:24:37 58.15 65.85 76.11 69.7 65.4 60.9 73.92 74.89 81.93 76.4 74.8 74.2
25/08/2024 04:24:38 57.67 62.6 76.11 69.7 65.4 60.9 73.81 74.38 81.93 76.4 74.8 74.2
25/08/2024 04:24:39 58.27 60.24 76.11 69.7 65.4 60.9 73.94 74.1 81.93 76.4 74.8 74.2
25/08/2024 04:24:40 58.24 59.11 76.11 69.7 65.4 60.9 73.54 74.11 81.93 76.4 74.8 74.2
25/08/2024 04:24:41 58 58.62 76.11 69.7 65.4 60.9 74.01 74.11 81.93 76.4 74.8 74.2
25/08/2024 04:24:42 57.79 58.31 76.11 69.7 65.4 60.9 73.91 74.19 81.93 76.4 74.8 74.2
25/08/2024 04:24:43 62.73 61.77 76.11 69.7 65.4 60.9 74.02 74.23 81.93 76.4 74.8 74.2
25/08/2024 04:24:44 60.47 62.26 76.11 69.7 65.4 60.9 73.55 74.11 81.93 76.4 74.8 74.2
25/08/2024 04:24:45 56.76 60.6 76.11 69.7 65.4 60.9 73.36 73.8 81.93 76.4 74.8 74.2
25/08/2024 04:24:46 60.52 60.16 76.11 69.7 65.4 60.9 73.71 73.86 81.93 76.4 74.8 74.2
25/08/2024 04:24:47 61.44 61.68 76.11 69.7 65.4 60.9 73.95 73.97 81.93 76.4 74.8 74.2
25/08/2024 04:24:48 63.52 64.09 76.11 69.7 65.4 61 74.25 74.49 81.93 76.4 74.8 74.2
25/08/2024 04:24:49 57.24 62.38 76.11 69.7 65.4 61 73.19 74.04 81.93 76.4 74.8 74.2
25/08/2024 04:24:50 57.74 59.89 76.11 69.7 65.4 61 73.75 73.84 81.93 76.4 74.8 74.2
25/08/2024 04:24:51 58.97 59.71 76.11 69.7 65.4 61 73.51 73.77 81.93 76.4 74.8 74.2
25/08/2024 04:24:52 57.38 58.54 76.11 69.7 65.4 61 73.48 73.69 81.93 76.4 74.8 74.2
25/08/2024 04:24:53 57.56 57.91 76.11 69.7 65.4 61 73.79 73.97 81.93 76.4 74.8 74.2
25/08/2024 04:24:54 60.38 59.88 76.11 69.7 65.4 61 74.63 74.35 81.93 76.4 74.8 74.2
25/08/2024 04:24:55 63.19 62.84 76.11 69.7 65.4 61 74.15 74.42 81.93 76.4 74.8 74.2
25/08/2024 04:24:56 58.63 61.58 76.11 69.7 65.4 61 74.01 74.49 81.93 76.4 74.8 74.2
25/08/2024 04:24:57 57.89 60.01 76.11 69.7 65.4 61 74.01 74.18 81.93 76.4 74.8 74.2
25/08/2024 04:24:58 57.45 58.88 76.11 69.7 65.4 61 73.87 74.2 81.93 76.4 74.8 74.2
25/08/2024 04:24:59 58.7 58.86 76.11 69.7 65.4 61 73.95 74.29 81.93 76.4 74.8 74.2
25/08/2024 04:25:00 59.37 59.22 76.11 69.7 65.4 61 74.44 74.48 81.93 76.4 74.8 74.2
25/08/2024 04:25:01 57.42 59.21 76.03 69.7 65.4 61 73.85 74.41 81.82 76.4 74.8 74.2
25/08/2024 04:25:02 58.01 58.5 72.06 69.7 65.4 61 73.68 74.1 78.68 76.4 74.8 74.2
25/08/2024 04:25:03 56.91 58.05 68.05 69.7 65.4 61 74.05 74.28 76.32 76.4 74.8 74.2
25/08/2024 04:25:04 57.53 57.58 65.92 69.7 65.4 61 73.78 74.22 75.02 76.4 74.8 74.2
25/08/2024 04:25:05 57.28 57.5 65.92 69.7 65.4 61 73.69 74.19 74.9 76.4 74.8 74.2
25/08/2024 04:25:06 58.08 57.93 65.85 69.7 65.4 61 73.75 74.09 74.89 76.4 74.8 74.2
25/08/2024 04:25:07 57.56 57.75 64.09 69.7 65.4 61 73.7 73.92 74.49 76.4 74.8 74.2
25/08/2024 04:25:08 63.28 62.24 64.09 69.7 65.4 61 74.14 74.02 74.49 76.4 74.8 74.2
25/08/2024 04:25:09 60.12 62.63 64.09 69.7 65.4 61 73.62 74.07 74.49 76.4 74.8 74.2
25/08/2024 04:25:10 57.17 60.66 64.09 69.7 65.4 61 73.81 73.91 74.49 76.4 74.8 74.2
25/08/2024 04:25:11 57.51 58.81 64.09 69.7 65.4 61 74.06 73.99 74.49 76.4 74.8 74.2
25/08/2024 04:25:12 64.76 64.5 64.5 69.7 65.4 61 74.87 74.93 74.93 76.4 74.8 74.2
25/08/2024 04:25:13 72.49 72.14 72.14 69.8 65.4 61 78.06 77.89 77.89 76.4 74.8 74.2
25/08/2024 04:25:14 59.2 69.73 72.14 69.8 65.4 61 74.29 76.58 77.89 76.4 74.8 74.2
25/08/2024 04:25:15 60.66 66.14 72.14 69.8 65.4 61 74.4 75.39 77.89 76.4 74.8 74.2
25/08/2024 04:25:16 57.08 63.42 72.14 69.8 65.4 61 73.77 74.87 77.89 76.4 74.8 74.2
25/08/2024 04:25:17 57.32 60.59 72.14 69.8 65.4 61 73.88 74.31 77.89 76.4 74.8 74.2
25/08/2024 04:25:18 56.97 58.85 72.14 69.8 65.4 61 73.77 74.17 77.89 76.4 74.8 74.2
25/08/2024 04:25:19 57 57.74 72.14 69.8 65.4 61 72.68 73.94 77.89 76.4 74.8 74.2
25/08/2024 04:25:20 57.02 57.33 72.14 69.8 65.4 61 73.9 73.97 77.89 76.4 74.8 74.2
25/08/2024 04:25:21 56.67 57.14 72.14 69.8 65.4 61 73.06 73.6 77.89 76.4 74.8 74.2
25/08/2024 04:25:22 56.95 57 72.14 69.8 65.4 61 73.64 73.82 77.89 76.4 74.8 74.2
25/08/2024 04:25:23 56.78 57 72.14 69.8 65.4 61 73.53 73.84 77.89 76.4 74.8 74.2
25/08/2024 04:25:24 57.02 56.99 72.14 69.8 65.4 61 73.76 73.84 77.89 76.4 74.8 74.2
25/08/2024 04:25:25 59.08 58.75 72.14 69.8 65.4 61 74.16 74.07 77.89 76.4 74.8 74.2
25/08/2024 04:25:26 57.61 58.52 72.14 69.8 65.4 61 73.62 74.11 77.89 76.4 74.8 74.2
25/08/2024 04:25:27 57.23 58.22 72.14 69.8 65.4 61 73.46 73.92 77.89 76.4 74.8 74.2
25/08/2024 04:25:28 67.53 66.81 72.14 69.8 65.4 61 75.92 75.45 77.89 76.4 74.8 74.2
25/08/2024 04:25:29 57.41 66.29 72.14 69.8 65.4 61 73.79 75.37 77.89 76.4 74.8 74.2
25/08/2024 04:25:30 57.02 62.88 72.14 69.8 65.4 61 73.71 74.47 77.89 76.4 74.8 74.2
25/08/2024 04:25:31 56.71 60.2 72.14 69.8 65.4 61 73.32 74.14 77.89 76.4 74.8 74.2
25/08/2024 04:25:32 56.45 58.37 72.14 69.8 65.4 61 73.44 73.75 77.89 76.4 74.8 74.2
25/08/2024 04:25:33 56.98 57.31 72.14 69.8 65.4 61 73.74 73.88 77.89 76.4 74.8 74.2
25/08/2024 04:25:34 56.73 57.14 72.14 69.8 65.4 61 73.34 73.84 77.89 76.4 74.8 74.2
25/08/2024 04:25:35 59.74 59.36 72.14 69.8 65.4 61 74.21 74.07 77.89 76.4 74.8 74.2
25/08/2024 04:25:36 56.56 58.36 72.14 69.8 65.4 61 73.27 74 77.89 76.4 74.8 74.2
25/08/2024 04:25:37 56.77 57.35 72.14 69.8 65.4 61 73.52 73.76 77.89 76.4 74.8 74.2
25/08/2024 04:25:38 57.14 57.2 72.14 69.8 65.4 61 73.75 73.98 77.89 76.4 74.8 74.2
25/08/2024 04:25:39 57.24 57.43 72.14 69.8 65.4 61 73.39 73.9 77.89 76.4 74.8 74.2
25/08/2024 04:25:40 57.22 57.25 72.14 69.8 65.4 61 73.37 73.67 77.89 76.4 74.8 74.2
25/08/2024 04:25:41 56.81 57.22 72.14 69.8 65.4 61 73.38 73.67 77.89 76.4 74.8 74.2
25/08/2024 04:25:42 56.99 57.15 72.14 69.8 65.4 61 73.59 73.73 77.89 76.4 74.8 74.2
25/08/2024 04:25:43 56.86 56.98 69.73 69.8 65.4 61 73.47 73.8 76.58 76.4 74.8 74.2
25/08/2024 04:25:44 56.99 57.05 66.81 69.8 65.4 61 73.35 73.52 75.45 76.4 74.8 74.2
25/08/2024 04:25:45 57.01 57.3 66.81 69.8 65.4 61 73.56 73.76 75.45 76.4 74.8 74.2
25/08/2024 04:25:46 57.15 57.11 66.81 69.8 65.4 61 73.66 73.72 75.45 76.4 74.8 74.2
25/08/2024 04:25:47 59.83 59.53 66.81 69.8 65.4 61 74.09 73.96 75.45 76.4 74.8 74.2
25/08/2024 04:25:48 56.94 59.45 66.81 69.8 65.4 61 73.71 73.99 75.45 76.4 74.8 74.2
25/08/2024 04:25:49 57.13 58.09 66.81 69.8 65.4 61 73.83 74 75.45 76.4 74.8 74.2
25/08/2024 04:25:50 57.95 57.91 66.81 69.8 65.4 61 73.88 74.04 75.45 76.4 74.8 74.2
25/08/2024 04:25:51 57.33 57.97 66.81 69.8 65.4 61 73.68 74.12 75.45 76.4 74.8 74.2
25/08/2024 04:25:52 72.27 71.75 71.75 69.8 65.5 61 79.99 79.67 79.67 76.4 74.8 74.2
25/08/2024 04:25:53 63.36 71.88 71.88 69.8 65.5 61 74.98 79.83 79.83 76.4 74.8 74.2
25/08/2024 04:25:54 57.61 68.18 71.88 69.8 65.5 61 73.56 77.21 79.83 76.4 74.8 74.2
25/08/2024 04:25:55 60.08 64.56 71.88 69.8 65.5 61 74.16 75.36 79.83 76.4 74.8 74.2
25/08/2024 04:25:56 60.57 62.48 71.88 69.8 65.5 61 74.37 74.85 79.83 76.4 74.8 74.2
25/08/2024 04:25:57 57.84 61.36 71.88 69.8 65.5 61 73.71 74.45 79.83 76.4 74.8 74.2
25/08/2024 04:25:58 60.78 60.8 71.88 69.8 65.5 61 74.25 74.39 79.83 76.4 74.8 74.2
25/08/2024 04:25:59 58.41 61.05 71.88 69.8 65.5 61 74.07 74.53 79.83 76.4 74.8 74.2
25/08/2024 04:26:00 67.51 66.28 71.88 69.8 65.5 61 75.03 74.78 79.83 76.4 74.8 74.2
25/08/2024 04:26:01 62.43 66.27 71.88 69.8 65.5 61 73.81 74.65 79.83 76.4 74.8 74.2
25/08/2024 04:26:02 57.15 63.94 71.88 69.8 65.5 61 73.48 74.28 79.83 76.4 74.8 74.2
25/08/2024 04:26:03 58.28 60.97 71.88 69.8 65.5 61 73.91 74 79.83 76.4 74.8 74.2
25/08/2024 04:26:04 58.07 59.63 71.88 69.8 65.5 61 73.39 73.92 79.83 76.4 74.8 74.2
25/08/2024 04:26:05 59.07 59.2 71.88 69.8 65.5 61 73.8 73.79 79.83 76.4 74.8 74.2
25/08/2024 04:26:06 62.8 62.02 71.88 69.8 65.5 61 75.07 74.77 79.83 76.4 74.8 74.2
25/08/2024 04:26:07 76.04 74.93 74.93 69.9 65.5 61 79.23 78.75 79.83 76.4 74.8 74.2
25/08/2024 04:26:08 69.97 75.47 75.47 69.9 65.5 61.1 75.84 79.1 79.83 76.4 74.8 74.2
25/08/2024 04:26:09 67.37 72.26 75.47 69.9 65.5 61.1 75.09 77.05 79.83 76.4 74.8 74.2
25/08/2024 04:26:10 68.95 70.17 75.47 69.9 65.6 61.1 74.68 75.85 79.83 76.4 74.8 74.2
25/08/2024 04:26:11 70.32 70.67 75.47 69.9 65.6 61.1 75.48 75.78 79.83 76.4 74.8 74.2
25/08/2024 04:26:12 60.03 70.64 75.47 69.9 65.6 61.1 73.73 75.75 79.83 76.4 74.8 74.2
25/08/2024 04:26:13 65.24 66.91 75.47 69.9 65.6 61.1 73.82 74.67 79.83 76.4 74.8 74.2
25/08/2024 04:26:14 72.49 72.12 75.47 69.9 65.6 61.1 76.11 75.82 79.83 76.4 74.8 74.2
25/08/2024 04:26:15 64.38 70.71 75.47 69.9 65.6 61.1 73.9 75.35 79.83 76.4 74.9 74.2
25/08/2024 04:26:16 66.81 68.02 75.47 69.9 65.6 61.1 73.89 74.35 79.83 76.4 74.9 74.2
25/08/2024 04:26:17 76.06 75.03 75.47 70 65.7 61.1 78.09 77.32 79.83 76.4 74.9 74.2
25/08/2024 04:26:18 60.54 74.51 75.47 70 65.7 61.1 73.95 77.08 79.83 76.4 74.9 74.2
25/08/2024 04:26:19 69.91 70.89 75.47 70 65.7 61.1 75.31 75.56 79.83 76.4 74.9 74.2
25/08/2024 04:26:20 70.38 72.2 75.47 70 65.7 61.2 75.4 76.25 79.83 76.4 74.9 74.2
25/08/2024 04:26:21 57.43 70.1 75.47 70 65.7 61.2 73.68 75.27 79.83 76.4 74.9 74.2
25/08/2024 04:26:22 64.55 66.24 75.47 70 65.7 61.2 74.67 74.86 79.83 76.4 74.9 74.2
25/08/2024 04:26:23 66.91 68.61 75.47 70 65.7 61.2 75.47 76.02 79.1 76.4 74.9 74.2
25/08/2024 04:26:24 66.78 67.26 75.47 70 65.7 61.2 76.1 76.13 79.1 76.4 74.9 74.2
25/08/2024 04:26:25 69.49 69.68 75.47 70.1 65.7 61.2 80.02 79.53 79.53 76.5 74.9 74.2
25/08/2024 04:26:26 57.15 68.53 75.47 70.1 65.7 61.2 73.83 79.04 79.53 76.5 74.9 74.2
25/08/2024 04:26:27 64.72 65.57 75.47 70.1 65.7 61.2 74.65 76.6 79.53 76.5 74.9 74.2
25/08/2024 04:26:28 65.82 66.54 75.47 70.1 65.7 61.2 74.42 75.69 79.53 76.5 74.9 74.2
25/08/2024 04:26:29 64.76 67.33 75.47 70.1 65.7 61.2 73.87 75.03 79.53 76.5 74.9 74.2
25/08/2024 04:26:30 64.51 64.92 75.47 70.1 65.7 61.2 74.75 74.76 79.53 76.5 74.9 74.2
25/08/2024 04:26:31 66.18 67.52 75.47 70.1 65.7 61.2 75.77 75.96 79.53 76.5 74.9 74.2
25/08/2024 04:26:32 56.94 64.78 75.47 70.1 65.7 61.2 73.54 74.96 79.53 76.5 74.9 74.2
25/08/2024 04:26:33 56.86 61.58 75.47 70.1 65.7 61.2 73.34 74.15 79.53 76.5 74.9 74.2
25/08/2024 04:26:34 65.71 65.25 75.47 70.1 65.7 61.2 76.19 75.89 79.53 76.5 74.9 74.2
25/08/2024 04:26:35 59.7 65 75.47 70.1 65.7 61.2 75.25 76.09 79.53 76.5 74.9 74.2
25/08/2024 04:26:36 57.55 62.41 75.47 70.1 65.7 61.2 73.18 75.27 79.53 76.5 74.9 74.2
25/08/2024 04:26:37 56.98 60.02 75.47 70.1 65.7 61.2 73.68 74.22 79.53 76.5 74.9 74.2
25/08/2024 04:26:38 72.5 71.83 75.03 70.1 65.8 61.2 81.54 80.88 80.88 76.5 74.9 74.2
25/08/2024 04:26:39 57.16 69.63 75.03 70.1 65.8 61.2 74.01 79.16 80.88 76.5 74.9 74.2
25/08/2024 04:26:40 70.24 70.17 75.03 70.1 65.8 61.2 77.31 77.84 80.88 76.5 74.9 74.2
25/08/2024 04:26:41 59.97 69.55 75.03 70.1 65.8 61.2 73.92 77.32 80.88 76.5 74.9 74.2
25/08/2024 04:26:42 56.89 65.96 75.03 70.1 65.8 61.2 73.84 75.54 80.88 76.5 74.9 74.2
25/08/2024 04:26:43 57.1 62.52 75.03 70.1 65.8 61.2 73.95 74.66 80.88 76.5 74.9 74.2
25/08/2024 04:26:44 58.55 59.97 75.03 70.1 65.8 61.2 73.74 74.39 80.88 76.5 74.9 74.2
25/08/2024 04:26:45 59.84 59.82 75.03 70.1 65.8 61.2 74.16 74.36 80.88 76.5 74.9 74.2
25/08/2024 04:26:46 61.23 60.9 75.03 70.1 65.8 61.2 74.17 74.41 80.88 76.5 74.9 74.2
25/08/2024 04:26:47 63.35 63.16 74.51 70.1 65.8 61.2 76.09 75.9 80.88 76.5 74.9 74.2
25/08/2024 04:26:48 56.89 62.4 72.2 70.1 65.8 61.2 73.68 75.58 80.88 76.5 74.9 74.2
25/08/2024 04:26:49 58.28 59.8 72.2 70.1 65.8 61.2 73.96 74.53 80.88 76.5 74.9 74.2
25/08/2024 04:26:50 60.95 60.81 71.83 70.1 65.8 61.2 73.9 74.37 80.88 76.5 74.9 74.2
25/08/2024 04:26:51 75.38 74.69 74.69 70.2 65.8 61.3 84.3 83.63 83.63 76.6 75 74.2
25/08/2024 04:26:52 65.08 73.2 74.69 70.2 65.8 61.3 74.69 82.35 83.63 76.6 75 74.2
25/08/2024 04:26:53 70.07 71.83 74.69 70.2 65.8 61.3 75.87 79.43 83.63 76.6 75 74.2
25/08/2024 04:26:54 58.86 69.21 74.69 70.2 65.8 61.3 73.57 77.17 83.63 76.6 75 74.2
25/08/2024 04:26:55 57.33 65.55 74.69 70.2 65.8 61.3 73.96 75.28 83.63 76.6 75 74.2
25/08/2024 04:26:56 57.98 62.27 74.69 70.2 65.8 61.3 74.02 74.61 83.63 76.6 75 74.2
25/08/2024 04:26:57 66.01 65.8 74.69 70.2 65.8 61.3 75.33 75.35 83.63 76.6 75 74.2
25/08/2024 04:26:58 87.52 86.08 86.08 70.9 66.5 61.7 91.94 90.48 90.48 77.1 75.2 74.3
25/08/2024 04:26:59 70.43 85.21 86.08 70.9 66.5 61.8 76.36 89.63 90.48 77.1 75.2 74.3
25/08/2024 04:27:00 64.75 81.15 86.08 70.9 66.5 61.8 74.93 85.68 90.48 77.1 75.2 74.3
25/08/2024 04:27:01 58.52 77.1 86.08 70.9 66.5 61.8 73.83 82.04 90.48 77.1 75.2 74.3
25/08/2024 04:27:02 57.19 72.95 86.08 70.9 66.5 61.8 74.16 78.78 90.48 77.1 75.2 74.3
25/08/2024 04:27:03 58.1 68.89 86.08 70.9 66.5 61.8 73.86 76.57 90.48 77.1 75.2 74.3
25/08/2024 04:27:04 56.58 65.22 86.08 70.9 66.5 61.8 73.59 75.1 90.48 77.1 75.2 74.3
25/08/2024 04:27:05 58.42 61.87 86.08 70.9 66.5 61.8 74.06 74.48 90.48 77.1 75.2 74.3
25/08/2024 04:27:06 57.05 59.88 86.08 70.9 66.5 61.8 73.76 74.27 90.48 77.1 75.2 74.3
25/08/2024 04:27:07 58.12 58.47 86.08 70.9 66.5 61.8 73.88 74.21 90.48 77.1 75.2 74.3
25/08/2024 04:27:08 75.46 74.53 86.08 70.9 66.6 61.8 83.76 82.92 90.48 77.2 75.2 74.3
25/08/2024 04:27:09 62.96 74.47 86.08 70.9 66.6 61.8 75.37 82.83 90.48 77.2 75.2 74.3
25/08/2024 04:27:10 59.82 70.65 86.08 70.9 66.6 61.8 74.32 79.65 90.48 77.2 75.2 74.3
25/08/2024 04:27:11 56.88 66.9 86.08 70.9 66.6 61.8 74.05 77.03 90.48 77.2 75.2 74.3
25/08/2024 04:27:12 56.88 63.32 86.08 70.9 66.6 61.8 73.85 75.36 90.48 77.2 75.2 74.3
25/08/2024 04:27:13 57.12 60.48 86.08 70.9 66.6 61.8 73.8 74.57 90.48 77.2 75.2 74.3
25/08/2024 04:27:14 56.74 58.68 86.08 70.9 66.6 61.8 73.56 74.18 90.48 77.2 75.2 74.3
25/08/2024 04:27:15 56.67 57.61 86.08 70.9 66.6 61.8 73.74 73.86 90.48 77.2 75.2 74.3
25/08/2024 04:27:16 56.9 57.11 86.08 70.9 66.6 61.8 73.29 73.86 90.48 77.2 75.2 74.3
25/08/2024 04:27:17 56.87 57.01 86.08 70.9 66.6 61.8 73.94 73.99 90.48 77.2 75.2 74.3
25/08/2024 04:27:18 58.91 58.71 86.08 70.9 66.6 61.8 73.53 74.02 90.48 77.1 75.2 74.3
25/08/2024 04:27:19 57.54 58.85 86.08 66.8 66.6 61.8 73.59 73.8 90.48 75.7 75.2 74.3
25/08/2024 04:27:20 61.59 60.92 86.08 66.8 66.6 61.8 73.56 73.88 90.48 75.7 75.2 74.3
25/08/2024 04:27:21 60.7 60.73 86.08 66.8 66.6 61.8 73.97 74.03 90.48 75.7 75.2 74.3
25/08/2024 04:27:22 59.83 61.11 86.08 66.8 66.6 61.8 73.93 74.19 90.48 75.7 75.2 74.3
25/08/2024 04:27:23 57.7 59.97 86.08 66.8 66.6 61.8 73.76 74.09 90.48 75.7 75.2 74.3
25/08/2024 04:27:24 57.8 58.78 86.08 66.8 66.6 61.8 73.51 74.05 90.48 75.6 75.2 74.3
25/08/2024 04:27:25 65.13 64.47 86.08 66.8 66.6 61.8 74.11 74.2 90.48 75.6 75.2 74.3
25/08/2024 04:27:26 60.29 62.8 86.08 66.8 66.6 61.8 73.75 74.13 90.48 75.6 75.2 74.3
25/08/2024 04:27:27 69.38 69.17 86.08 66.8 66.6 61.8 75.16 74.95 90.48 75.6 75.2 74.3
25/08/2024 04:27:28 65.81 69.92 85.21 66.7 66.6 61.8 74.51 75.46 89.63 75.6 75.2 74.3
25/08/2024 04:27:29 68.83 69.41 81.15 66.7 66.6 61.8 75 75.22 85.68 75.6 75.2 74.3
25/08/2024 04:27:30 58.97 67.82 77.1 66.7 66.6 61.8 73.55 74.79 82.92 75.6 75.2 74.3
25/08/2024 04:27:31 61.39 64.38 74.53 66.7 66.6 61.8 73.78 74.19 82.92 75.6 75.2 74.3
25/08/2024 04:27:32 59.33 62.9 74.53 66.7 66.6 61.8 73.96 74.09 82.92 75.6 75.2 74.3
25/08/2024 04:27:33 59.23 61.04 74.53 66.7 66.6 61.8 73.87 74.07 82.92 75.6 75.2 74.3
25/08/2024 04:27:34 59.51 60.34 74.53 66.7 66.6 61.8 73.52 74.06 82.92 75.6 75.2 74.3
25/08/2024 04:27:35 60.67 61.42 74.53 66.7 66.6 61.8 75.4 74.93 82.92 75.6 75.2 74.3
25/08/2024 04:27:36 59.06 59.8 74.53 66.7 66.6 61.8 73.45 74.8 82.92 75.5 75.2 74.3
25/08/2024 04:27:37 59.54 59.72 74.53 66.7 66.6 61.8 73.64 74.06 82.92 75.5 75.2 74.3
25/08/2024 04:27:38 58.06 59.32 74.47 66.7 66.6 61.8 73.21 73.89 82.83 75.5 75.2 74.3
25/08/2024 04:27:39 58.91 59.35 70.65 66.7 66.6 61.8 73.82 74.07 79.65 75.5 75.2 74.3
25/08/2024 04:27:40 58.2 58.91 69.92 66.7 66.6 61.8 73.58 73.93 77.03 75.5 75.2 74.3
25/08/2024 04:27:41 57.75 58.43 69.92 66.7 66.6 61.8 73.68 73.93 75.46 75.5 75.2 74.3
25/08/2024 04:27:42 59.5 59.41 69.92 66.7 66.6 61.8 74.02 74.11 75.46 75.5 75.2 74.3
25/08/2024 04:27:43 57.7 59.22 69.92 66.7 66.6 61.8 73.74 74.11 75.46 75.5 75.2 74.3
25/08/2024 04:27:44 70.87 70.26 70.26 66.7 66.6 61.8 81.49 80.95 80.95 75.6 75.3 74.3
25/08/2024 04:27:45 62.56 68.1 70.26 66.8 66.6 61.8 73.68 79.15 80.95 75.6 75.3 74.3
25/08/2024 04:27:46 66.12 66.52 70.26 66.8 66.6 61.8 74.1 76.53 80.95 75.6 75.3 74.3
25/08/2024 04:27:47 59.46 65.91 70.26 66.8 66.6 61.8 73.73 75.21 80.95 75.6 75.3 74.3
25/08/2024 04:27:48 57.78 62.93 70.26 66.8 66.6 61.8 73.9 74.4 80.95 75.6 75.3 74.3
25/08/2024 04:27:49 64.35 64.1 70.26 66.8 66.6 61.8 73.96 74.21 80.95 75.6 75.3 74.3
25/08/2024 04:27:50 64.58 64.89 70.26 66.8 66.6 61.8 73.9 74.27 80.95 75.6 75.3 74.3
25/08/2024 04:27:51 57.85 64.32 70.26 66.8 66.6 61.8 73.28 74.17 80.95 75.6 75.3 74.3
25/08/2024 04:27:52 56.83 61.41 70.26 66.8 66.6 61.8 73.35 73.75 80.95 75.6 75.3 74.3
25/08/2024 04:27:53 71.68 71.4 71.4 66.8 66.6 61.8 83.06 82.81 82.81 75.6 75.3 74.3
25/08/2024 04:27:54 66.13 71.6 71.6 66.8 66.6 61.8 79.56 83.35 83.35 75.7 75.3 74.3
25/08/2024 04:27:55 59.5 68.58 71.6 66.8 66.6 61.8 75.62 80.65 83.35 75.7 75.3 74.3
25/08/2024 04:27:56 57.23 65.07 71.6 66.8 66.6 61.8 73.45 78.08 83.35 75.7 75.3 74.3
25/08/2024 04:27:57 56.9 61.85 71.6 66.8 66.6 61.8 73.56 75.74 83.35 75.7 75.3 74.3
25/08/2024 04:27:58 59.13 59.95 71.6 66.8 66.6 61.8 73.65 74.39 83.35 75.7 75.3 74.3
25/08/2024 04:27:59 56.9 59.08 71.6 66.8 66.6 61.8 73.36 74.06 83.35 75.7 75.3 74.3
25/08/2024 04:28:00 57.43 58.1 71.6 66.8 66.6 61.8 73.79 73.85 83.35 75.7 75.3 74.3
25/08/2024 04:28:01 57.14 57.69 71.6 66.8 66.6 61.8 73.91 74.04 83.35 75.7 75.3 74.3
25/08/2024 04:28:02 57.42 57.56 71.6 66.8 66.6 61.8 74.05 74.12 83.35 75.7 75.3 74.3
25/08/2024 04:28:03 57.71 57.76 71.6 66.8 66.6 61.8 75.92 75.41 83.35 75.7 75.3 74.3
25/08/2024 04:28:04 65.21 64.82 71.6 66.8 66.6 61.8 76.04 76.05 83.35 75.7 75.3 74.3
25/08/2024 04:28:05 70.76 69.37 71.6 66.9 66.6 61.9 79.15 78.46 83.35 75.7 75.3 74.3
25/08/2024 04:28:06 57.86 68.52 71.6 66.9 66.6 61.9 75.65 78.52 83.35 75.7 75.3 74.3
25/08/2024 04:28:07 57.56 64.85 71.6 66.9 66.6 61.9 75.18 76.95 83.35 75.7 75.3 74.3
25/08/2024 04:28:08 58.67 61.8 71.6 66.9 66.6 61.9 77.09 76.91 83.35 75.7 75.3 74.3
25/08/2024 04:28:09 60.5 60.63 71.6 66.9 66.6 61.9 75.29 76.87 83.35 75.7 75.3 74.3
25/08/2024 04:28:10 61.84 61.58 71.6 66.8 66.6 61.9 76.61 76.58 83.35 75.7 75.3 74.3
25/08/2024 04:28:11 60.31 62.21 71.6 66.8 66.6 61.9 75.92 76.64 83.35 75.7 75.3 74.3
25/08/2024 04:28:12 60.57 61.59 71.6 66.8 66.6 61.9 75.67 76.26 83.35 75.7 75.3 74.3
25/08/2024 04:28:13 58.01 60.14 71.6 66.8 66.6 61.9 75.22 75.86 83.35 75.7 75.3 74.3
25/08/2024 04:28:14 56.84 58.88 71.6 66.8 66.6 61.9 74.55 75.3 83.35 75.7 75.3 74.3
25/08/2024 04:28:15 56.89 57.75 71.6 66.8 66.6 61.9 74.79 75.03 83.35 75.8 75.3 74.3
25/08/2024 04:28:16 56.98 57.37 71.6 66.8 66.6 61.9 75.01 75.03 83.35 75.8 75.3 74.3
25/08/2024 04:28:17 56.8 57.15 71.6 66.8 66.6 61.9 74.27 75.03 83.35 75.8 75.3 74.3
25/08/2024 04:28:18 56.89 57.03 71.6 66.8 66.6 61.9 73.97 74.6 83.35 75.8 75.3 74.3
25/08/2024 04:28:19 56.96 56.95 71.6 66.8 66.6 61.9 74.19 74.28 83.35 75.8 75.3 74.3
25/08/2024 04:28:20 58.02 57.77 71.6 66.8 66.6 61.9 74.2 74.37 83.35 75.8 75.3 74.3
25/08/2024 04:28:21 57.43 57.75 71.6 66.8 66.6 61.9 73.93 74.36 83.35 75.8 75.3 74.3
25/08/2024 04:28:22 61.62 61.28 71.6 66.8 66.6 61.9 75.5 75.53 83.35 75.8 75.3 74.3
25/08/2024 04:28:23 67.17 66.29 71.6 66.8 66.7 61.9 76.57 76.41 83.35 75.8 75.3 74.3
25/08/2024 04:28:24 65.84 67.35 69.37 66.8 66.7 61.9 76.54 77.08 80.65 75.8 75.3 74.3
25/08/2024 04:28:25 63.34 65.53 69.37 66.6 66.7 61.9 73.61 76.24 78.52 75.7 75.3 74.3
25/08/2024 04:28:26 57.13 64.95 69.37 66.6 66.7 61.9 73.97 74.86 78.52 75.7 75.3 74.3
25/08/2024 04:28:27 56.94 61.72 69.37 66.6 66.7 61.9 73.56 74.3 78.52 75.7 75.3 74.3
25/08/2024 04:28:28 57.26 59.43 69.37 66.6 66.7 61.9 73.41 74.03 78.52 75.7 75.3 74.3
25/08/2024 04:28:29 57.98 58.3 69.37 66.6 66.7 61.9 74.1 74.02 78.52 75.7 75.3 74.3
25/08/2024 04:28:30 71.74 70.82 70.82 66.7 66.7 61.9 84.43 83.81 83.81 75.8 75.4 74.3
25/08/2024 04:28:31 68.33 70.03 70.82 66.7 66.7 61.9 80.39 82.03 83.81 75.8 75.4 74.3
25/08/2024 04:28:32 74.8 74.52 74.52 66.4 66.7 61.9 83.03 83.24 83.81 75.7 75.4 74.3
25/08/2024 04:28:33 62.17 74.5 74.52 66.4 66.7 61.9 74.85 83.23 83.81 75.7 75.4 74.3
25/08/2024 04:28:34 63.59 70.67 74.52 66.4 66.7 61.9 74.67 79.91 83.81 75.7 75.4 74.3
25/08/2024 04:28:35 64.84 67.63 74.52 66.5 66.7 61.9 75.22 77.49 83.81 75.7 75.4 74.3
25/08/2024 04:28:36 60.93 66.05 74.52 66.5 66.7 61.9 75.05 76.24 83.81 75.7 75.4 74.3
25/08/2024 04:28:37 68.18 67.94 74.52 66.5 66.7 61.9 77.25 77.15 83.81 75.8 75.4 74.3
25/08/2024 04:28:38 61.44 66.22 74.52 66.5 66.7 61.9 74.8 76.48 83.81 75.8 75.4 74.3
25/08/2024 04:28:39 64.86 65.16 74.52 66.5 66.7 61.9 77.13 77.07 83.81 75.8 75.4 74.3
25/08/2024 04:28:40 62.06 65.23 74.52 66.5 66.7 61.9 73.93 77.06 83.81 75.8 75.4 74.3
25/08/2024 04:28:41 60.89 63.31 74.52 66.5 66.7 61.9 74.4 75.33 83.81 75.8 75.4 74.3
25/08/2024 04:28:42 60.55 61.99 74.52 66.5 66.7 61.9 73.89 74.74 83.81 75.8 75.4 74.3
25/08/2024 04:28:43 60.83 61.26 74.52 66.5 66.7 61.9 74.36 74.46 83.81 75.8 75.4 74.3
25/08/2024 04:28:44 61.38 61.31 74.52 66.5 66.7 61.9 74.19 74.54 83.81 75.8 75.4 74.3
25/08/2024 04:28:45 60.83 61.18 74.52 66.5 66.7 61.9 74.15 74.27 83.81 75.8 75.4 74.3
25/08/2024 04:28:46 60.21 61 74.52 66.5 66.7 61.9 73.95 74.27 83.81 75.8 75.4 74.3
25/08/2024 04:28:47 60.71 60.98 74.52 66.5 66.7 61.9 74.04 74.25 83.81 75.8 75.4 74.3
25/08/2024 04:28:48 60.74 60.82 74.52 66.5 66.7 61.9 73.88 74.14 83.81 75.8 75.4 74.3
25/08/2024 04:28:49 60.24 60.71 74.52 66.5 66.7 61.9 74.45 74.47 83.81 75.8 75.4 74.3
25/08/2024 04:28:50 60.04 60.48 74.52 66.5 66.7 61.9 74.09 74.47 83.81 75.8 75.4 74.3
25/08/2024 04:28:51 60.18 60.26 74.52 66.5 66.7 61.9 73.59 74.35 83.81 75.8 75.4 74.3
25/08/2024 04:28:52 59.76 60.25 74.52 66.5 66.7 61.9 73.78 74.04 83.81 75.8 75.4 74.3
25/08/2024 04:28:53 59.79 60 74.52 66.5 66.7 61.9 74.19 74.33 83.81 75.8 75.4 74.3
25/08/2024 04:28:54 60.04 60.04 74.52 66.5 66.7 61.9 74.74 74.69 83.81 75.8 75.4 74.3
25/08/2024 04:28:55 60.22 60.22 74.52 66.5 66.7 61.9 74.71 74.83 83.81 75.8 75.4 74.3
25/08/2024 04:28:56 59.62 60.18 74.52 66.5 66.7 61.9 74.71 74.84 83.81 75.8 75.4 74.3
25/08/2024 04:28:57 59.66 59.85 74.52 66.5 66.7 61.9 74.11 74.8 83.81 75.8 75.4 74.3
25/08/2024 04:28:58 59.82 59.97 74.52 66.5 66.7 61.9 74.32 74.59 83.81 75.8 75.4 74.3
25/08/2024 04:28:59 59.71 59.79 74.52 66.5 66.7 61.9 73.9 74.65 83.81 75.8 75.4 74.3
25/08/2024 04:29:00 60.6 60.45 74.52 66.5 66.7 61.9 73.87 74.13 83.24 75.8 75.4 74.3
25/08/2024 04:29:01 59.53 60.39 74.52 66.5 66.7 61.9 73.65 74 83.24 75.8 75.4 74.3
25/08/2024 04:29:02 59.53 59.92 74.5 66.5 66.7 61.9 73.91 74.02 83.23 75.8 75.4 74.3
25/08/2024 04:29:03 58.59 59.97 70.67 66.5 66.7 61.9 73.75 73.93 79.91 75.8 75.4 74.3
25/08/2024 04:29:04 68.15 68.05 68.05 66.5 66.7 61.9 81.93 81.81 81.81 75.9 75.5 74.3
25/08/2024 04:29:05 69.17 70.84 70.84 66.6 66.8 61.9 84.62 85.46 85.46 76 75.5 74.4
25/08/2024 04:29:06 58.1 67.56 70.84 66.6 66.8 61.9 73.58 82.5 85.46 76 75.5 74.4
25/08/2024 04:29:07 63.54 65.45 70.84 66.6 66.8 61.9 73.85 79.11 85.46 76 75.5 74.4
25/08/2024 04:29:08 73.66 73.21 73.21 66.6 66.8 62 77.09 77.86 85.46 76 75.5 74.4
25/08/2024 04:29:09 56.81 71 73.21 66.6 66.8 62 73.91 76.64 85.46 76 75.5 74.4
25/08/2024 04:29:10 56.84 67.02 73.21 66.6 66.8 62 73.18 75.18 85.46 76 75.5 74.4
25/08/2024 04:29:11 57.04 63.4 73.21 66.6 66.8 62 73.79 74.28 85.46 76 75.5 74.4
25/08/2024 04:29:12 56.91 60.58 73.21 66.6 66.8 62 73.5 74.07 85.46 76 75.5 74.4
25/08/2024 04:29:13 56.96 58.64 73.21 66.6 66.8 62 73.76 74.01 85.46 76 75.5 74.4
25/08/2024 04:29:14 56.47 57.63 73.21 66.6 66.8 62 73.28 73.68 85.46 76 75.5 74.4
25/08/2024 04:29:15 56.9 57 73.21 66.6 66.8 62 73.47 73.58 85.46 76 75.5 74.4
25/08/2024 04:29:16 61.31 60.83 73.21 66.6 66.8 62 73.95 73.97 85.46 76 75.5 74.4
25/08/2024 04:29:17 56.99 60.68 73.21 66.6 66.8 62 73.85 73.93 85.46 76 75.5 74.4
25/08/2024 04:29:18 57.39 58.77 73.21 66.6 66.8 62 73.87 74.07 85.46 76 75.5 74.4
25/08/2024 04:29:19 58.15 58.5 73.21 66.6 66.8 62 73.51 73.98 85.46 76 75.5 74.4
25/08/2024 04:29:20 56.56 58 73.21 66.6 66.8 62 73.51 73.84 85.46 76 75.5 74.4
25/08/2024 04:29:21 56.46 57.19 73.21 66.6 66.8 62 73.31 73.76 85.46 76 75.5 74.4
25/08/2024 04:29:22 56.32 56.75 73.21 66.6 66.8 62 73.28 73.66 85.46 76 75.5 74.4
25/08/2024 04:29:23 58.06 57.71 73.21 66.6 66.8 62 73.58 73.78 85.46 76 75.5 74.4
25/08/2024 04:29:24 57.09 57.4 73.21 66.6 66.8 62 73.86 73.95 85.46 76 75.5 74.4
25/08/2024 04:29:25 56.97 57.25 73.21 66.6 66.8 62 73.75 74.19 85.46 76 75.5 74.4
25/08/2024 04:29:26 61.08 60.62 73.21 66.7 66.8 62 74.25 74.4 85.46 76 75.5 74.4
25/08/2024 04:29:27 57.55 59.68 73.21 66.7 66.8 62 73.77 74.17 85.46 76 75.5 74.4
25/08/2024 04:29:28 57.61 58.61 73.21 66.7 66.8 62 73.81 74.12 85.46 76 75.5 74.4
25/08/2024 04:29:29 56.77 57.84 73.21 66.7 66.8 62 73.52 73.94 85.46 76 75.5 74.4
25/08/2024 04:29:30 57.05 57.29 73.21 66.7 66.8 62 73.81 73.81 85.46 76 75.5 74.4
25/08/2024 04:29:31 56.34 57.11 73.21 66.5 66.8 62 73.9 74.05 85.46 75.9 75.5 74.4
25/08/2024 04:29:32 57.2 57.13 73.21 66.5 66.8 62 73.92 74.04 85.46 75.9 75.5 74.4
25/08/2024 04:29:33 56.56 57.04 73.21 66.5 66.8 62 73.77 73.97 85.46 75.9 75.5 74.4
25/08/2024 04:29:34 56.66 56.85 73.21 66.5 66.8 62 73.93 74.04 85.46 75.9 75.5 74.4
25/08/2024 04:29:35 56.44 56.77 73.21 66.5 66.8 62 73.95 74.1 82.5 75.9 75.5 74.4
25/08/2024 04:29:36 57.1 56.9 73.21 66.5 66.8 62 73.74 74.07 79.11 75.9 75.5 74.4
25/08/2024 04:29:37 56.39 56.92 73.21 66.5 66.8 62 73.53 73.97 77.86 75.9 75.5 74.4
25/08/2024 04:29:38 57.31 57.18 71 66.5 66.8 62 73.78 74.03 76.64 75.9 75.5 74.4
25/08/2024 04:29:39 56.37 57.04 67.02 66.5 66.8 62 73.34 73.88 75.18 75.9 75.5 74.4
25/08/2024 04:29:40 56.72 56.85 63.4 66.5 66.8 62 73.76 73.97 74.4 75.9 75.5 74.4
25/08/2024 04:29:41 56.84 56.83 60.83 66.5 66.8 62 73.7 74.04 74.4 75.9 75.5 74.4
25/08/2024 04:29:42 56.68 56.88 60.83 66.5 66.8 62 73.53 73.82 74.4 75.9 75.5 74.4
25/08/2024 04:29:43 56.59 56.77 60.83 66.5 66.8 62 73.5 73.92 74.4 75.9 75.5 74.4
25/08/2024 04:29:44 56.64 56.66 60.83 66.5 66.8 62 73.8 73.88 74.4 75.9 75.5 74.4
25/08/2024 04:29:45 56.33 56.65 60.83 66.5 66.8 62 73.52 73.79 74.4 75.9 75.5 74.4
25/08/2024 04:29:46 57.55 57.39 60.68 66.5 66.8 62 73.95 73.82 74.4 75.9 75.5 74.4
25/08/2024 04:29:47 56.74 57.45 60.62 66.5 66.8 62 73.65 74.01 74.4 75.9 75.5 74.4
25/08/2024 04:29:48 56.4 56.99 60.62 66.4 66.8 62 73.88 73.91 74.4 75.9 75.5 74.4
25/08/2024 04:29:49 56.77 56.8 60.62 66.4 66.8 62 73.57 74.06 74.4 75.9 75.5 74.4
25/08/2024 04:29:50 56.6 56.76 60.62 66.4 66.8 62 73.36 73.81 74.4 75.9 75.5 74.4
25/08/2024 04:29:51 57.37 57.17 60.62 66.4 66.8 62 73.65 73.75 74.4 75.9 75.5 74.4
25/08/2024 04:29:52 57.11 57.44 60.62 66.4 66.8 62 73.81 73.89 74.4 75.9 75.5 74.4
25/08/2024 04:29:53 57.41 57.4 60.62 66.4 66.8 62 73.7 73.99 74.4 75.9 75.5 74.4
25/08/2024 04:29:54 57.45 57.46 60.62 66.4 66.8 62 73.59 73.97 74.4 75.9 75.5 74.4
25/08/2024 04:29:55 57.45 57.5 60.62 66.4 66.8 62 73.52 73.78 74.4 75.9 75.5 74.4
25/08/2024 04:29:56 57.18 57.53 59.68 66.4 66.8 62 73.51 73.79 74.17 75.9 75.5 74.4
25/08/2024 04:29:57 57 57.27 58.61 66.4 66.8 62 73.84 74.14 74.14 75.9 75.5 74.4
25/08/2024 04:29:58 56.8 57.06 57.84 66.4 66.8 62 73.87 74.01 74.14 75.9 75.5 74.4
25/08/2024 04:29:59 56.92 57.06 57.53 66.4 66.8 62 73.73 74.06 74.14 75.9 75.5 74.4
25/08/2024 04:30:00 56.45 56.92 57.53 66.4 66.8 62 73.31 73.86 74.14 75.9 75.5 74.4
25/08/2024 04:30:01 56.52 56.71 57.53 66.4 66.8 62 73.93 73.73 74.14 75.9 75.5 74.4
25/08/2024 04:30:02 56.6 56.69 57.53 66.4 66.8 62 74.16 74.06 74.14 75.9 75.5 74.4
25/08/2024 04:30:03 57.07 56.95 57.53 66.4 66.8 62 73.68 74.13 74.14 75.9 75.5 74.4
25/08/2024 04:30:04 57.22 57.15 57.53 66.4 66.8 62 74.91 74.68 74.68 75.9 75.5 74.4
25/08/2024 04:30:05 57.34 57.35 57.53 66.4 66.8 62 74.74 74.96 74.96 75.9 75.5 74.4
25/08/2024 04:30:06 58.89 58.38 58.38 66.4 66.8 62 76.79 76.27 76.27 75.9 75.5 74.4
25/08/2024 04:30:07 58.43 58.48 58.48 66.4 66.8 62 75.58 76.3 76.3 75.9 75.5 74.4
25/08/2024 04:30:08 58.28 58.43 58.48 66.4 66.8 62 74.88 75.82 76.3 75.9 75.5 74.4
25/08/2024 04:30:09 57.66 58.38 58.48 66.4 66.8 62 74.23 75.33 76.3 75.9 75.5 74.4
25/08/2024 04:30:10 57.09 57.94 58.48 66.4 66.8 62 73.59 74.61 76.3 75.9 75.5 74.4
25/08/2024 04:30:11 56.71 57.47 58.48 66.4 66.8 62 73.72 74.22 76.3 75.9 75.5 74.4
25/08/2024 04:30:12 56.5 57.06 58.48 66.4 66.8 62 73.7 74.04 76.3 75.9 75.5 74.4
25/08/2024 04:30:13 56.53 56.67 58.48 66.4 66.8 62 73.72 74.02 76.3 75.9 75.5 74.4
25/08/2024 04:30:14 56.47 56.66 58.48 66.4 66.8 62 73.59 73.86 76.3 75.9 75.5 74.4
25/08/2024 04:30:15 56.45 56.55 58.48 66.4 66.8 62 73.63 73.85 76.3 75.9 75.5 74.4
25/08/2024 04:30:16 56.72 56.7 58.48 66.4 66.8 62 73.84 73.8 76.3 75.9 75.5 74.4
25/08/2024 04:30:17 56.38 56.64 58.48 66.4 66.8 62 73.64 73.82 76.3 75.9 75.5 74.4
25/08/2024 04:30:18 56.59 56.66 58.48 66.4 66.8 62 73.98 73.97 76.3 75.9 75.5 74.4
25/08/2024 04:30:19 56.42 56.67 58.48 66.4 66.8 62 73.7 73.97 76.3 75.9 75.5 74.4
25/08/2024 04:30:20 56.87 56.77 58.48 66.4 66.8 62 73.61 74.07 76.3 75.9 75.5 74.4
25/08/2024 04:30:21 56.91 56.89 58.48 66.4 66.8 62 73.64 73.88 76.3 75.9 75.5 74.4
25/08/2024 04:30:22 57.07 57.08 58.48 66.4 66.8 62 73.53 73.91 76.3 75.9 75.5 74.4
25/08/2024 04:30:23 56.88 57.04 58.48 66.4 66.8 62 73.61 73.9 76.3 75.9 75.5 74.4
25/08/2024 04:30:24 56.7 56.91 58.48 66.4 66.8 62 73.55 73.92 76.3 75.9 75.5 74.4
25/08/2024 04:30:25 56.51 56.79 58.48 66.4 66.8 62 73.63 73.86 76.3 75.9 75.5 74.4
25/08/2024 04:30:26 56.68 56.82 58.48 66.4 66.8 62 73.63 73.94 76.3 75.9 75.5 74.4
25/08/2024 04:30:27 56.69 56.79 58.48 66.4 66.8 62 73.87 74.09 76.3 75.9 75.5 74.4
25/08/2024 04:30:28 56.83 56.88 58.48 66.3 66.8 62 73.68 73.94 76.3 75.9 75.5 74.4
25/08/2024 04:30:29 56.34 56.83 58.48 66.3 66.8 62 73.4 73.9 76.3 75.9 75.5 74.4
25/08/2024 04:30:30 56.69 56.7 58.48 66.3 66.8 62 74.24 73.97 76.3 75.9 75.5 74.4
25/08/2024 04:30:31 56.35 56.62 58.48 66.3 66.8 62 73.67 74 76.3 75.9 75.5 74.4
25/08/2024 04:30:32 56.75 56.71 58.48 66.3 66.8 62 73.92 74.09 76.3 75.9 75.5 74.4
25/08/2024 04:30:33 56.32 56.62 58.48 66.3 66.8 62 73.69 73.95 76.3 75.9 75.5 74.4
25/08/2024 04:30:34 56.51 56.6 58.48 66.3 66.8 62 74.04 74.04 76.3 75.9 75.5 74.4
25/08/2024 04:30:35 56.47 56.61 58.48 66.3 66.8 62 73.52 74.01 76.3 75.9 75.5 74.4
25/08/2024 04:30:36 56.57 56.58 58.48 66.3 66.8 62 74.11 74.17 76.3 75.9 75.5 74.4
25/08/2024 04:30:37 56.75 56.8 58.43 66.3 66.8 62 73.85 74.14 75.82 75.9 75.5 74.4
25/08/2024 04:30:38 56.72 56.82 58.38 66.3 66.8 62 73.62 74.02 75.33 75.9 75.5 74.4
25/08/2024 04:30:39 56.7 56.81 57.94 66.3 66.8 62 73.58 73.95 74.61 75.9 75.5 74.4
25/08/2024 04:30:40 56.67 56.87 57.47 66.3 66.8 62 73.51 73.99 74.22 75.9 75.5 74.4
25/08/2024 04:30:41 56.42 56.7 57.08 66.3 66.8 62 74.05 74.1 74.17 75.9 75.5 74.3
25/08/2024 04:30:42 56.43 56.62 57.08 66.3 66.8 62 73.62 74.06 74.17 75.9 75.5 74.3
25/08/2024 04:30:43 56.71 56.65 57.08 66.3 66.8 62 73.67 73.83 74.17 75.9 75.5 74.3
25/08/2024 04:30:44 57.14 56.98 57.08 66.3 66.8 61.9 73.72 73.86 74.17 75.9 75.5 74.3
25/08/2024 04:30:45 56.7 57 57.08 66.3 66.8 61.9 73.67 74.02 74.17 75.9 75.5 74.3
25/08/2024 04:30:46 56.75 56.94 57.08 66.3 66.8 61.9 73.47 73.84 74.17 75.9 75.5 74.3
25/08/2024 04:30:47 56.56 56.74 57.08 66.3 66.8 61.9 73.71 73.73 74.17 75.9 75.5 74.3
25/08/2024 04:30:48 56.69 56.81 57.08 66.3 66.8 61.9 73.85 73.85 74.17 75.9 75.5 74.3
25/08/2024 04:30:49 56.54 56.71 57.08 66.3 66.8 61.9 73.73 73.87 74.17 75.9 75.5 74.3
25/08/2024 04:30:50 56.64 56.75 57.08 66.3 66.8 61.9 73.44 73.92 74.17 75.9 75.5 74.3
25/08/2024 04:30:51 56.5 56.68 57.08 66.3 66.8 61.9 73.95 74 74.17 75.9 75.5 74.3
25/08/2024 04:30:52 56.55 56.63 57.04 66.3 66.8 61.9 73.97 74.2 74.2 75.9 75.5 74.3
25/08/2024 04:30:53 56.42 56.58 57 66.3 66.8 61.9 73.34 74.04 74.2 75.9 75.5 74.3
25/08/2024 04:30:54 56.65 56.69 57 66.3 66.8 61.9 73.56 73.89 74.2 75.9 75.5 74.3
25/08/2024 04:30:55 56.64 56.75 57 66.3 66.8 61.9 73.69 73.98 74.2 75.9 75.5 74.3
25/08/2024 04:30:56 56.43 56.66 57 66.3 66.8 61.9 73.57 73.98 74.2 75.9 75.5 74.3
25/08/2024 04:30:57 56.99 56.87 57 66.3 66.8 61.9 73.69 74.04 74.2 75.9 75.5 74.3
25/08/2024 04:30:58 56.56 56.75 57 66.3 66.8 61.9 73.63 73.85 74.2 75.9 75.5 74.3
25/08/2024 04:30:59 56.91 56.96 57 66.3 66.8 61.9 73.71 73.97 74.2 75.9 75.5 74.3
25/08/2024 04:31:00 56.85 56.93 57 66.2 66.8 61.9 73.73 73.84 74.2 75.8 75.5 74.3
25/08/2024 04:31:01 56.66 56.79 57 66.2 66.8 61.9 73.81 73.95 74.2 75.8 75.5 74.3
25/08/2024 04:31:02 56.54 56.82 57 66.2 66.8 61.9 73.25 73.76 74.2 75.8 75.5 74.3
25/08/2024 04:31:03 56.58 56.63 57 66.2 66.8 61.9 73.86 73.75 74.2 75.8 75.5 74.3
25/08/2024 04:31:04 56.49 56.67 57 66.2 66.8 61.9 73.7 73.88 74.2 75.8 75.5 74.3
25/08/2024 04:31:05 56.58 56.67 57 66.2 66.8 61.9 73.7 73.91 74.2 75.8 75.5 74.3
25/08/2024 04:31:06 56.29 56.55 57 66.2 66.8 61.9 73.73 74 74.2 75.8 75.5 74.3
25/08/2024 04:31:07 56.53 56.55 57 66.1 66.8 61.9 74.07 74.16 74.2 75.8 75.5 74.3
25/08/2024 04:31:08 56.82 56.69 57 66.1 66.8 61.9 74.02 74.29 74.29 75.8 75.5 74.3
25/08/2024 04:31:09 56.72 56.77 57 66 66.8 61.9 74.23 74.41 74.41 75.8 75.5 74.3
25/08/2024 04:31:10 56.57 56.78 57 66 66.8 61.9 74.39 74.66 74.66 75.8 75.5 74.3
25/08/2024 04:31:11 56.79 56.86 57 66 66.8 61.9 74.46 74.97 74.97 75.8 75.5 74.3
25/08/2024 04:31:12 57.66 57.43 57.43 66 66.8 61.9 75 74.98 74.98 75.8 75.5 74.3
25/08/2024 04:31:13 57.94 57.78 57.78 66 66.8 61.9 74.71 74.92 74.98 75.8 75.5 74.3
25/08/2024 04:31:14 57.88 57.89 57.89 65.9 66.8 61.9 76.1 75.95 75.95 75.8 75.5 74.3
25/08/2024 04:31:15 57.19 57.8 57.89 65.9 66.8 61.9 74.37 75.35 75.95 75.8 75.5 74.3
25/08/2024 04:31:16 57.01 57.68 57.89 65.9 66.8 61.9 74.12 75.12 75.95 75.8 75.5 74.3
25/08/2024 04:31:17 56.91 57.15 57.89 65.7 66.8 61.9 73.64 74.39 75.95 75.8 75.5 74.3
25/08/2024 04:31:18 56.5 57 57.89 65.7 66.8 61.9 73.56 73.9 75.95 75.8 75.5 74.3
25/08/2024 04:31:19 56.62 56.75 57.89 65.7 66.8 61.9 73.66 73.92 75.95 75.8 75.5 74.3
25/08/2024 04:31:20 56.8 56.83 57.89 65.6 66.8 61.9 73.66 73.8 75.95 75.8 75.5 74.3
25/08/2024 04:31:21 58.62 58.31 58.31 65.6 66.8 61.9 73.43 73.9 75.95 75.8 75.5 74.3
25/08/2024 04:31:22 58.68 58.91 58.91 65.6 66.8 61.9 73.91 74.01 75.95 75.8 75.5 74.3
25/08/2024 04:31:23 56.84 58.94 58.94 65.6 66.8 61.9 73.7 74 75.95 75.8 75.5 74.3
25/08/2024 04:31:24 56.78 57.71 58.94 65.6 66.8 61.9 74.51 74.47 75.95 75.8 75.5 74.3
25/08/2024 04:31:25 56.99 57.19 58.94 65.6 66.8 61.9 73.96 74.45 75.95 75.8 75.5 74.3
25/08/2024 04:31:26 57.06 57.2 58.94 65.6 66.8 61.9 73.85 74.29 75.95 75.8 75.5 74.3
25/08/2024 04:31:27 56.98 57.14 58.94 65.6 66.8 61.9 74.06 74.4 75.95 75.8 75.5 74.3
25/08/2024 04:31:28 57.58 57.59 58.94 65.5 66.8 61.9 74 74.29 75.95 75.8 75.5 74.3
25/08/2024 04:31:29 56.92 57.26 58.94 65.5 66.8 61.9 73.94 74.33 75.95 75.8 75.5 74.3
25/08/2024 04:31:30 56.97 57.12 58.94 65.5 66.8 61.9 73.78 74.12 75.95 75.7 75.5 74.3
25/08/2024 04:31:31 56.83 56.99 58.94 65.5 66.8 61.9 73.43 73.84 75.95 75.7 75.5 74.3
25/08/2024 04:31:32 61.63 60.87 60.87 65.5 66.8 61.9 73.85 73.84 75.95 75.7 75.5 74.3
25/08/2024 04:31:33 60.25 61.49 61.49 65.5 66.8 61.9 73.98 74.1 75.95 75.7 75.5 74.3
25/08/2024 04:31:34 56.92 60.11 61.49 65.5 66.8 61.9 73.93 74.08 75.95 75.7 75.5 74.3
25/08/2024 04:31:35 56.97 58.41 61.49 65.5 66.8 61.9 73.76 74.06 75.95 75.7 75.5 74.3
25/08/2024 04:31:36 57.12 57.57 61.49 65.5 66.8 61.9 74.27 74.27 75.95 75.7 75.5 74.3
25/08/2024 04:31:37 56.91 57.39 61.49 65.5 66.8 61.9 73.7 74.3 75.95 75.7 75.5 74.3
25/08/2024 04:31:38 56.85 57.13 61.49 65.4 66.8 61.9 73.94 74.17 75.95 75.7 75.5 74.3
25/08/2024 04:31:39 57.35 57.29 61.49 65.4 66.8 61.9 73.96 74.22 75.95 75.7 75.5 74.3
25/08/2024 04:31:40 57.5 57.51 61.49 65.4 66.8 61.9 73.67 74.04 75.95 75.7 75.5 74.3
25/08/2024 04:31:41 57.07 57.42 61.49 65.4 66.8 61.9 73.72 74.03 75.95 75.7 75.5 74.3
25/08/2024 04:31:42 56.84 57.25 61.49 65.4 66.8 61.9 73.68 74.03 75.95 75.7 75.5 74.3
25/08/2024 04:31:43 56.63 56.97 61.49 65.4 66.8 61.9 73.72 74.04 75.95 75.7 75.5 74.3
25/08/2024 04:31:44 56.8 56.88 61.49 65.4 66.8 61.9 73.67 73.82 75.35 75.7 75.5 74.3
25/08/2024 04:31:45 59.77 59.44 61.49 65.4 66.8 61.9 74.01 73.98 75.12 75.7 75.5 74.3
25/08/2024 04:31:46 57.08 59.39 61.49 65.4 66.8 61.9 73.65 74.04 74.47 75.7 75.5 74.3
25/08/2024 04:31:47 56.88 58.04 61.49 65.4 66.8 61.9 74.1 74.2 74.47 75.7 75.5 74.3
25/08/2024 04:31:48 56.61 57.33 61.49 65.4 66.8 61.9 73.96 74.18 74.47 75.7 75.5 74.3
25/08/2024 04:31:49 57.16 57.17 61.49 65.4 66.8 61.9 73.93 74.16 74.47 75.7 75.5 74.3
25/08/2024 04:31:50 56.97 57.09 61.49 65.4 66.8 61.9 73.9 74.19 74.47 75.7 75.5 74.3
25/08/2024 04:31:51 56.94 57.03 61.49 65.2 66.8 61.9 73.94 74.06 74.47 75.6 75.5 74.3
25/08/2024 04:31:52 56.84 57.06 61.49 65.2 66.8 61.9 73.75 74.06 74.47 75.6 75.5 74.3
25/08/2024 04:31:53 56.91 56.98 61.49 65.2 66.8 61.9 73.94 74.19 74.47 75.6 75.5 74.3
25/08/2024 04:31:54 56.91 57.03 61.49 65.2 66.8 61.9 73.77 74.08 74.45 75.6 75.5 74.3
25/08/2024 04:31:55 57.29 57.23 61.49 65.2 66.8 61.9 73.58 73.99 74.4 75.6 75.5 74.3
25/08/2024 04:31:56 57.15 57.3 61.49 65.2 66.8 61.9 73.72 73.97 74.4 75.6 75.5 74.3
25/08/2024 04:31:57 56.99 57.17 61.49 65.2 66.8 61.9 73.32 73.85 74.33 75.6 75.5 74.3
25/08/2024 04:31:58 57.14 57.42 61.49 61.5 66.8 61.9 73.23 73.77 74.33 74.9 75.5 74.3
25/08/2024 04:31:59 57.57 57.53 61.49 61.3 66.8 61.9 73.66 73.83 74.3 74.9 75.5 74.3
25/08/2024 04:32:00 57.33 57.37 61.49 61.3 66.8 61.9 74.17 74.05 74.3 74.9 75.5 74.3
25/08/2024 04:32:01 56.94 57.35 61.49 61.3 66.8 61.9 73.87 74.11 74.3 74.9 75.5 74.3
25/08/2024 04:32:02 56.95 57.18 61.49 61.3 66.8 61.9 73.68 74.06 74.3 74.9 75.5 74.3
25/08/2024 04:32:03 56.93 57.09 60.11 61.3 66.8 61.9 73.94 73.98 74.3 74.9 75.5 74.3
25/08/2024 04:32:04 57.08 57.13 59.44 61.3 66.8 61.9 73.77 74.07 74.3 74.9 75.5 74.3
25/08/2024 04:32:05 56.98 57.03 59.44 61.3 66.8 61.9 73.53 73.91 74.3 74.9 75.5 74.3
25/08/2024 04:32:06 56.7 57.1 59.44 61.3 66.8 61.9 73.53 73.85 74.3 74.9 75.5 74.3
25/08/2024 04:32:07 56.97 56.99 59.44 61.3 66.8 61.9 73.96 74.07 74.22 74.9 75.5 74.3
25/08/2024 04:32:08 56.69 56.95 59.44 60.9 66.8 61.9 73.81 74.13 74.22 74.8 75.5 74.3
25/08/2024 04:32:09 57.17 57.17 59.44 60.9 66.8 61.9 74.19 74.34 74.34 74.8 75.5 74.3
25/08/2024 04:32:10 56.64 57.13 59.44 60.9 66.8 61.9 73.67 74.24 74.34 74.8 75.5 74.3
25/08/2024 04:32:11 56.58 56.9 59.44 60.9 66.8 61.9 73.78 74.06 74.34 74.8 75.5 74.3
25/08/2024 04:32:12 57.18 57.04 59.44 60.9 66.8 61.9 73.63 74.08 74.34 74.8 75.5 74.3
25/08/2024 04:32:13 57.75 57.5 59.44 60.9 66.8 61.9 74.07 74.18 74.34 74.8 75.5 74.3
25/08/2024 04:32:14 57.29 57.5 59.44 60.9 66.8 61.9 73.82 74.18 74.34 74.8 75.5 74.3
25/08/2024 04:32:15 58.14 57.86 59.39 60.9 66.8 61.9 75.17 74.91 74.91 74.8 75.5 74.3
25/08/2024 04:32:16 58.06 58.09 58.09 60.9 66.8 61.9 76.01 75.56 75.56 74.8 75.5 74.3
25/08/2024 04:32:17 57.82 58.03 58.09 60.9 66.8 61.9 74.98 75.72 75.72 74.8 75.5 74.3
25/08/2024 04:32:18 57.45 57.95 58.09 60.9 66.8 61.9 74.75 75.19 75.72 74.8 75.5 74.3
25/08/2024 04:32:19 57.24 57.64 58.09 60.9 66.8 61.9 74.22 74.96 75.72 74.8 75.5 74.3
25/08/2024 04:32:20 56.73 57.36 58.09 60.9 66.8 61.9 73.94 74.49 75.72 74.8 75.5 74.3
25/08/2024 04:32:21 57.17 57.2 58.09 60.9 66.8 61.9 73.89 74.27 75.72 74.8 75.5 74.3
25/08/2024 04:32:22 57.92 57.92 58.09 60.9 66.8 61.9 73.96 74.24 75.72 74.8 75.5 74.3
25/08/2024 04:32:23 56.71 57.53 58.09 60.9 66.8 61.9 73.87 74.11 75.72 74.8 75.5 74.3
25/08/2024 04:32:24 56.79 57.07 58.09 60.9 66.8 61.9 73.73 74.08 75.72 74.8 75.5 74.3
25/08/2024 04:32:25 56.83 57 58.09 60.8 66.8 61.9 73.93 74.25 75.72 74.8 75.5 74.3
25/08/2024 04:32:26 56.98 57.03 58.09 60.8 66.8 61.9 73.6 73.98 75.72 74.8 75.5 74.3
25/08/2024 04:32:27 59.56 59.14 59.14 60.7 66.8 61.9 74.76 74.75 75.72 74.8 75.5 74.3
25/08/2024 04:32:28 56.71 58.93 59.14 60.7 66.8 61.9 73.95 74.47 75.72 74.8 75.5 74.3
25/08/2024 04:32:29 56.65 57.71 59.14 60.6 66.8 61.9 73.7 74.23 75.72 74.8 75.5 74.3
25/08/2024 04:32:30 56.8 57.1 59.14 60.6 66.8 61.9 73.66 74.05 75.72 74.8 75.5 74.3
25/08/2024 04:32:31 56.54 57.01 59.14 60.6 66.8 61.9 73.59 74.05 75.72 74.8 75.5 74.3
25/08/2024 04:32:32 56.74 56.79 59.14 60.6 66.8 61.9 73.53 73.77 75.72 74.8 75.5 74.3
25/08/2024 04:32:33 56.67 56.87 59.14 60.6 66.8 61.9 73.66 73.8 75.72 74.8 75.5 74.3
25/08/2024 04:32:34 56.55 56.7 59.14 60.6 66.8 61.9 73.77 73.74 75.72 74.8 75.5 74.3
25/08/2024 04:32:35 56.52 56.62 59.14 60.6 66.8 61.9 73.66 73.84 75.72 74.8 75.5 74.3
25/08/2024 04:32:36 56.51 56.69 59.14 60.6 66.8 61.9 73.66 73.87 75.72 74.8 75.5 74.3
25/08/2024 04:32:37 56.55 56.73 59.14 60.6 66.8 61.9 73.49 73.88 75.72 74.8 75.5 74.3
25/08/2024 04:32:38 56.32 56.53 59.14 60.6 66.8 61.9 73.47 73.77 75.72 74.8 75.5 74.3
25/08/2024 04:32:39 56.37 56.54 59.14 60.6 66.8 61.9 73.25 73.75 75.72 74.8 75.5 74.3
25/08/2024 04:32:40 56.79 56.73 59.14 60.6 66.8 61.9 73.36 73.62 75.72 74.8 75.5 74.3
25/08/2024 04:32:41 56.86 56.85 59.14 60.6 66.8 61.9 73.67 73.79 75.72 74.8 75.5 74.3
25/08/2024 04:32:42 56.72 56.92 59.14 60.5 66.8 61.9 74.04 74.14 75.72 74.8 75.5 74.3
25/08/2024 04:32:43 56.78 56.9 59.14 60.5 66.8 61.9 74.36 74.31 75.72 74.8 75.5 74.3
25/08/2024 04:32:44 57.2 57.06 59.14 60.4 66.8 61.9 75.31 75.07 75.72 74.7 75.5 74.3
25/08/2024 04:32:45 57.03 57.15 59.14 60.4 66.8 61.9 74.98 75.66 75.72 74.7 75.5 74.3
25/08/2024 04:32:46 56.84 56.99 59.14 60.3 66.8 61.9 74.21 74.57 75.72 74.7 75.5 74.3
25/08/2024 04:32:47 56.8 56.99 59.14 60.3 66.8 61.9 74.87 74.8 75.66 74.7 75.5 74.3
25/08/2024 04:32:48 57.21 57.16 59.14 60.3 66.8 61.9 74.62 75.17 75.66 74.7 75.5 74.3
25/08/2024 04:32:49 56.8 57.17 59.14 60.3 66.8 61.9 74.88 74.95 75.66 74.7 75.5 74.3
25/08/2024 04:32:50 57.43 57.33 59.14 60.3 66.8 61.9 75.46 75.34 75.66 74.7 75.5 74.3
25/08/2024 04:32:51 57.41 57.48 59.14 60.3 66.8 61.9 75.56 75.85 75.85 74.8 75.5 74.3
25/08/2024 04:32:52 57.41 57.56 59.14 60.3 66.8 61.9 74.84 75.3 75.85 74.8 75.5 74.3
25/08/2024 04:32:53 57.18 57.36 59.14 60.1 66.8 61.9 74.26 75 75.85 74.7 75.5 74.3
25/08/2024 04:32:54 59.65 59.34 59.34 60 66.8 61.9 74.33 74.66 75.85 74.6 75.5 74.3
25/08/2024 04:32:55 60.22 60.14 60.14 60 66.8 61.9 74.1 74.51 75.85 74.6 75.5 74.3
25/08/2024 04:32:56 57.84 60.36 60.36 60 66.8 61.9 73.99 74.47 75.85 74.6 75.5 74.3
25/08/2024 04:32:57 56.82 58.63 60.36 60 66.8 61.9 73.6 74.15 75.85 74.6 75.5 74.3
25/08/2024 04:32:58 56.21 57.61 60.36 60 66.8 61.9 73.78 74.11 75.85 74.6 75.5 74.3
25/08/2024 04:32:59 56.92 56.98 60.36 60 66.8 61.9 73.96 74.15 75.85 74.6 75.5 74.3
25/08/2024 04:33:00 56.53 56.84 60.36 60 66.8 61.9 75.08 74.89 75.85 74.6 75.5 74.3
25/08/2024 04:33:01 56.35 56.66 60.36 60 66.8 61.9 74.08 74.67 75.85 74.6 75.5 74.3
25/08/2024 04:33:02 56.31 56.56 60.36 60 66.8 61.9 73.76 74.31 75.85 74.6 75.5 74.3
25/08/2024 04:33:03 56.49 56.53 60.36 60 66.8 61.9 73.61 74.13 75.85 74.6 75.5 74.3
25/08/2024 04:33:04 56.37 56.5 60.36 60 66.8 61.9 73.98 73.94 75.85 74.6 75.5 74.3
25/08/2024 04:33:05 56.55 56.61 60.36 59.8 66.8 61.9 73.98 74.07 75.85 74.6 75.5 74.3
25/08/2024 04:33:06 56.85 56.81 60.36 59.8 66.8 61.9 74.19 74.27 75.85 74.6 75.5 74.3
25/08/2024 04:33:07 56.54 56.77 60.36 59.8 66.8 61.9 74.27 74.38 75.85 74.6 75.5 74.3
25/08/2024 04:33:08 56.02 56.62 60.36 59.8 66.8 61.9 73.64 74.35 75.85 74.6 75.5 74.3
25/08/2024 04:33:09 56.36 56.44 60.36 59.8 66.8 61.9 73.64 74.03 75.85 74.6 75.5 74.3
25/08/2024 04:33:10 56.58 56.55 60.36 59.8 66.8 61.9 73.36 73.84 75.85 74.6 75.5 74.3
25/08/2024 04:33:11 56.56 56.59 60.36 59.8 66.8 61.9 73.68 73.97 75.85 74.5 75.5 74.3
25/08/2024 04:33:12 56.39 56.58 60.36 59.7 66.8 61.9 73.66 73.95 75.85 74.5 75.5 74.3
25/08/2024 04:33:13 56.9 56.77 60.36 59.7 66.8 61.9 73.44 73.83 75.85 74.5 75.5 74.3
25/08/2024 04:33:14 56.49 56.71 60.36 59.7 66.8 61.9 73.43 73.8 75.85 74.5 75.5 74.3
25/08/2024 04:33:15 56.9 56.87 60.36 59.7 66.8 61.9 73.8 73.89 75.85 74.5 75.5 74.3
25/08/2024 04:33:16 56.73 56.92 60.36 59.7 66.8 61.9 74.22 74.25 75.85 74.5 75.5 74.3
25/08/2024 04:33:17 56.84 56.87 60.36 59.7 66.8 61.9 73.8 74.25 75.85 74.5 75.5 74.3
25/08/2024 04:33:18 56.65 56.9 60.36 59.7 66.8 61.9 73.37 73.93 75.85 74.5 75.5 74.3
25/08/2024 04:33:19 56.7 56.81 60.36 59.7 66.8 61.9 73.64 73.77 75.85 74.5 75.5 74.3
25/08/2024 04:33:20 56.22 56.71 60.36 59.7 66.8 61.9 73.51 73.75 75.85 74.5 75.5 74.3
25/08/2024 04:33:21 56.85 56.72 60.36 59.7 66.8 61.9 73.7 73.78 75.3 74.5 75.5 74.3
25/08/2024 04:33:22 56.47 56.73 60.36 59.7 66.8 61.9 73.43 73.82 75 74.5 75.5 74.3
25/08/2024 04:33:23 56.22 56.6 60.36 59.6 66.8 61.9 73.38 73.73 74.89 74.5 75.5 74.3
25/08/2024 04:33:24 56.52 56.52 60.36 59.6 66.8 61.9 73.64 73.74 74.89 74.5 75.5 74.3
25/08/2024 04:33:25 56.58 56.63 60.36 59.6 66.8 61.9 73.73 73.94 74.89 74.5 75.5 74.3
25/08/2024 04:33:26 56.68 56.77 58.63 59.6 66.8 61.9 73.58 73.86 74.89 74.5 75.5 74.3
25/08/2024 04:33:27 56.67 56.79 57.61 59.6 66.8 61.9 73.77 74.06 74.89 74.5 75.5 74.3
25/08/2024 04:33:28 56.44 56.65 56.98 59.6 66.8 61.9 73.5 73.96 74.89 74.5 75.5 74.3
25/08/2024 04:33:29 57.75 57.4 57.4 59.6 66.8 61.9 75.06 74.75 74.89 74.5 75.5 74.3
25/08/2024 04:33:30 58.28 58.03 58.03 59.3 66.8 61.9 75.51 75.5 75.5 74.4 75.5 74.3
25/08/2024 04:33:31 57.88 58.04 58.04 59.2 66.8 61.9 74.93 75.36 75.5 74.3 75.5 74.3
25/08/2024 04:33:32 57.69 57.92 58.04 58.7 66.8 61.9 74.51 75.11 75.5 74.2 75.5 74.3
25/08/2024 04:33:33 57.48 57.9 58.04 58.6 66.8 61.9 73.95 74.75 75.5 74.2 75.5 74.3
25/08/2024 04:33:34 56.9 57.51 58.04 58.6 66.8 61.9 73.95 74.25 75.5 74.2 75.5 74.3
25/08/2024 04:33:35 56.91 57.14 58.04 58.6 66.8 61.9 73.85 74.16 75.5 74.2 75.5 74.3
25/08/2024 04:33:36 56.59 57.01 58.04 58.5 66.8 61.9 73.64 74.12 75.5 74.2 75.5 74.3
25/08/2024 04:33:37 56.93 56.93 58.04 58.4 66.8 61.9 73.9 74.05 75.5 74.2 75.5 74.3
25/08/2024 04:33:38 56.61 57.01 58.04 58.4 66.8 61.9 73.7 74.09 75.5 74.2 75.5 74.3
25/08/2024 04:33:39 56.57 56.71 58.04 58.3 66.8 61.9 73.47 73.84 75.5 74.2 75.5 74.3
25/08/2024 04:33:40 57 56.88 58.04 58.3 66.8 61.9 73.64 73.83 75.5 74.2 75.5 74.3
25/08/2024 04:33:41 57.07 57.36 58.04 58.3 66.8 61.9 73.69 73.98 75.5 74.2 75.5 74.3
25/08/2024 04:33:42 56.4 56.87 58.04 58.3 66.8 61.9 73.45 73.81 75.5 74.2 75.5 74.3
25/08/2024 04:33:43 56.31 56.64 58.04 58.3 66.8 61.9 73.45 73.74 75.5 74.2 75.5 74.3
25/08/2024 04:33:44 56.33 56.45 58.04 58.3 66.8 61.9 73.34 73.75 75.5 74.2 75.5 74.3
25/08/2024 04:33:45 56.4 56.49 58.04 58.2 66.8 61.9 73.58 73.8 75.5 74.2 75.5 74.3
25/08/2024 04:33:46 56.61 56.61 58.04 58.2 66.8 61.9 73.68 73.89 75.5 74.2 75.5 74.3
25/08/2024 04:33:47 56.99 56.84 58.04 58.2 66.8 61.9 74.29 74.12 75.5 74.2 75.5 74.3
25/08/2024 04:33:48 56.8 56.87 58.04 58.2 66.8 61.9 73.48 74 75.5 74.2 75.5 74.3
25/08/2024 04:33:49 56.52 56.85 58.04 58.2 66.8 61.9 74.03 74.12 75.5 74.2 75.5 74.3
25/08/2024 04:33:50 56.62 56.77 58.04 58.2 66.8 61.9 73.87 74.21 75.5 74.2 75.5 74.3
25/08/2024 04:33:51 56.6 56.71 58.04 58.2 66.8 61.9 73.64 73.9 75.5 74.2 75.5 74.3
25/08/2024 04:33:52 56.39 56.68 58.04 58.1 66.8 61.9 73.57 73.81 75.5 74.2 75.5 74.3
25/08/2024 04:33:53 56.73 56.73 58.04 58.1 66.8 61.9 74.06 74.12 75.5 74.2 75.5 74.3
25/08/2024 04:33:54 56.89 56.85 58.04 58.1 66.8 61.9 73.72 74.09 75.5 74.2 75.5 74.3
25/08/2024 04:33:55 56.69 56.86 58.04 58.1 66.8 61.9 73.46 73.98 75.5 74.2 75.5 74.3
25/08/2024 04:33:56 57.14 57.22 58.04 58.1 66.8 61.9 73.78 73.96 75.5 74.2 75.5 74.3
25/08/2024 04:33:57 57.01 57.18 58.04 58.1 66.8 61.9 73.6 73.89 75.5 74.2 75.5 74.3
25/08/2024 04:33:58 56.7 57.2 58.04 58.1 66.8 61.9 73.6 73.98 75.5 74.1 75.5 74.3
25/08/2024 04:33:59 56.48 56.94 58.04 58.1 66.8 61.9 73.34 73.83 75.5 74.1 75.5 74.3
25/08/2024 04:34:00 57.9 57.64 58.04 58.1 66.8 61.9 73.68 73.89 75.36 74.1 75.5 74.3
25/08/2024 04:34:01 56.93 57.73 57.92 58 66.8 61.9 73.97 73.92 75.11 74.1 75.5 74.3
25/08/2024 04:34:02 56.25 57.15 57.9 58 66.8 61.9 73.66 74.05 74.75 74.1 75.5 74.3
25/08/2024 04:34:03 56.29 56.64 57.73 58 66.8 61.9 73.55 73.8 74.25 74.1 75.5 74.3
25/08/2024 04:34:04 56.91 56.85 57.73 57.9 66.8 61.9 73.74 73.85 74.21 74.1 75.5 74.3
25/08/2024 04:34:05 56.35 56.84 57.73 57.7 66.8 61.9 73.38 73.8 74.21 73.9 75.5 74.3
25/08/2024 04:34:06 56.1 56.55 57.73 57.7 66.8 61.9 73.65 73.81 74.21 73.9 75.5 74.3
25/08/2024 04:34:07 56.45 56.49 57.73 57.7 66.8 61.9 73.54 73.71 74.21 73.9 75.5 74.3
25/08/2024 04:34:08 56.52 56.59 57.73 57 66.8 61.9 73.41 73.75 74.21 73.9 75.5 74.3
25/08/2024 04:34:09 56.29 56.5 57.73 57 66.8 61.9 73.5 73.69 74.21 73.9 75.5 74.3
25/08/2024 04:34:10 56.24 56.46 57.73 57 66.8 61.9 73.24 73.7 74.21 73.9 75.5 74.3
25/08/2024 04:34:11 56.42 56.45 57.73 57 66.8 61.9 73.4 73.68 74.21 73.9 75.5 74.3
25/08/2024 04:34:12 56.62 56.61 57.73 57 66.8 61.9 73.4 73.72 74.21 73.9 75.5 74.3
25/08/2024 04:34:13 56.8 56.79 57.73 57 66.8 61.9 73.47 73.78 74.21 73.9 75.5 74.3
25/08/2024 04:34:14 56.33 56.73 57.73 57 66.8 61.9 73.49 73.84 74.21 73.9 75.5 74.3
25/08/2024 04:34:15 56.67 56.75 57.73 57 66.8 61.9 73.53 73.81 74.21 73.9 75.5 74.3
25/08/2024 04:34:16 56.69 56.72 57.73 57 66.8 61.9 73.83 73.86 74.21 73.9 75.5 74.3
25/08/2024 04:34:17 57.56 57.5 57.73 57 66.8 61.9 73.65 73.86 74.21 73.9 75.5 74.3
25/08/2024 04:34:18 58.18 58.34 58.34 57 66.8 61.9 74.13 74.04 74.21 73.9 75.5 74.3
25/08/2024 04:34:19 56.73 57.7 58.34 57 66.8 61.9 73.64 74.21 74.21 73.9 75.5 74.3
25/08/2024 04:34:20 56.42 57.09 58.34 57 66.8 61.9 73.63 73.86 74.21 73.9 75.5 74.3
25/08/2024 04:34:21 56.83 56.9 58.34 57 66.8 61.9 74.01 73.92 74.21 73.9 75.5 74.3
25/08/2024 04:34:22 56.23 56.74 58.34 57 66.8 61.9 73.63 73.99 74.21 73.9 75.5 74.3
25/08/2024 04:34:23 60.03 59.55 59.55 57 66.8 61.9 73.87 73.98 74.21 73.9 75.5 74.3
25/08/2024 04:34:24 56.36 58.47 59.55 57 66.8 61.9 73.77 73.97 74.21 73.9 75.5 74.3
25/08/2024 04:34:25 56.6 57.26 59.55 57 66.8 61.9 73.53 73.89 74.21 73.9 75.5 74.3
25/08/2024 04:34:26 56.44 56.84 59.55 57 66.8 61.9 73.26 73.78 74.21 73.9 75.5 74.3
25/08/2024 04:34:27 56.46 56.66 59.55 57 66.8 61.9 73.46 73.79 74.21 73.9 75.5 74.3
25/08/2024 04:34:28 56.44 56.75 59.55 57 66.8 61.9 73.52 73.78 74.21 73.9 75.5 74.3
25/08/2024 04:34:29 56.63 56.6 59.55 57 66.8 61.9 73.26 73.72 74.21 73.9 75.5 74.3
25/08/2024 04:34:30 56.85 56.79 59.55 57 66.8 61.9 73.46 73.79 74.21 73.9 75.5 74.3
25/08/2024 04:34:31 57.53 57.25 59.55 57 66.8 61.9 74.25 74.23 74.23 73.9 75.5 74.3
25/08/2024 04:34:32 57.56 57.53 59.55 57 66.8 61.9 73.8 74.09 74.23 73.9 75.5 74.3
25/08/2024 04:34:33 57.91 57.82 59.55 57 66.8 61.9 74.08 74.21 74.23 73.9 75.5 74.3
25/08/2024 04:34:34 57.76 57.83 59.55 57 66.8 61.9 75.26 74.85 74.85 73.9 75.5 74.3
25/08/2024 04:34:35 57.42 57.83 59.55 57 66.8 61.9 75.78 75.51 75.51 73.9 75.5 74.3
25/08/2024 04:34:36 56.96 57.58 59.55 57 66.8 61.9 75.08 75.61 75.61 73.9 75.5 74.3
25/08/2024 04:34:37 57.14 57.29 59.55 57 66.8 61.9 74.89 75.35 75.61 73.9 75.5 74.3
25/08/2024 04:34:38 56.38 57.17 59.55 57 66.8 61.9 74.18 75.03 75.61 73.9 75.5 74.3
25/08/2024 04:34:39 56.42 56.66 59.55 57 66.8 61.9 74.26 74.68 75.61 73.9 75.5 74.3
25/08/2024 04:34:40 56.6 56.72 59.55 57 66.8 61.9 73.78 74.57 75.61 73.9 75.5 74.3
25/08/2024 04:34:41 56.65 56.77 59.55 57 66.8 61.9 74.12 74.3 75.61 73.9 75.5 74.3
25/08/2024 04:34:42 56.34 56.68 59.55 57 66.8 61.9 73.44 74.16 75.61 73.9 75.5 74.3
25/08/2024 04:34:43 56.79 56.71 59.55 57 66.8 61.9 73.67 74.01 75.61 73.9 75.5 74.3
25/08/2024 04:34:44 56.7 56.7 59.55 57 66.8 61.9 73.8 74.12 75.61 73.9 75.5 74.3
25/08/2024 04:34:45 56.37 56.66 59.55 57 66.8 61.9 73.64 73.96 75.61 73.9 75.5 74.3
25/08/2024 04:34:46 56.44 56.7 59.55 57 66.8 61.9 73.76 74.04 75.61 73.9 75.5 74.3
25/08/2024 04:34:47 56.38 56.59 59.55 57 66.8 61.9 73.36 73.76 75.61 73.9 75.5 74.3
25/08/2024 04:34:48 56.64 56.63 59.55 57 66.8 61.9 73.66 73.92 75.61 73.9 75.5 74.3
25/08/2024 04:34:49 56.23 56.58 59.55 57 66.8 61.9 73.6 73.84 75.61 73.9 75.5 74.3
25/08/2024 04:34:50 56.44 56.45 59.55 57 66.8 61.9 73.56 73.73 75.61 73.9 75.5 74.3
25/08/2024 04:34:51 56.55 56.61 59.55 57 66.8 61.9 73.88 73.78 75.61 73.9 75.5 74.3
25/08/2024 04:34:52 56.24 56.52 59.55 57 66.8 61.9 73.6 73.82 75.61 73.9 75.5 74.3
25/08/2024 04:34:53 56.41 56.44 58.47 57 66.8 61.9 73.22 73.75 75.61 73.9 75.5 74.3
25/08/2024 04:34:54 56.53 56.58 57.83 57 66.8 61.9 73.78 73.91 75.61 73.9 75.5 74.3
25/08/2024 04:34:55 56.84 56.76 57.83 57 66.8 61.9 73.86 74.11 75.61 73.9 75.5 74.3
25/08/2024 04:34:56 57.08 57.02 57.83 57 66.8 61.9 73.59 74.03 75.61 73.9 75.5 74.3
25/08/2024 04:34:57 57.15 57.16 57.83 57 66.8 61.9 74.44 74.37 75.61 73.9 75.5 74.3
25/08/2024 04:34:58 56.93 57.24 57.83 57 66.8 61.9 74.57 74.73 75.61 73.9 75.5 74.3
25/08/2024 04:34:59 57.05 57.07 57.83 57 66.8 61.9 74.48 74.61 75.61 73.9 75.5 74.3
25/08/2024 04:35:00 57.28 57.31 57.83 57 66.8 61.9 74.12 74.73 75.61 73.9 75.5 74.3
25/08/2024 04:35:01 56.72 57.19 57.83 57 66.8 61.9 74.05 74.39 75.61 73.9 75.5 74.3
25/08/2024 04:35:02 56.67 57.02 57.83 57 66.8 61.9 74.13 74.35 75.61 73.9 75.5 74.3
25/08/2024 04:35:03 57.4 57.23 57.83 57 66.8 61.9 73.82 74.12 75.61 73.9 75.5 74.3
25/08/2024 04:35:04 61.28 60.53 60.53 57 66.8 61.9 74.38 74.38 75.61 73.9 75.5 74.3
25/08/2024 04:35:05 57.1 59.53 60.53 57 66.8 61.9 73.69 74.38 75.61 73.9 75.5 74.3
25/08/2024 04:35:06 57.72 58.22 60.53 57 66.8 61.9 74.01 74.02 75.35 73.9 75.5 74.3
25/08/2024 04:35:07 57.1 57.84 60.53 57 66.8 61.9 73.86 74.08 75.03 73.9 75.5 74.3
25/08/2024 04:35:08 57.03 57.41 60.53 57 66.8 61.9 73.88 74.06 74.73 73.9 75.5 74.3
25/08/2024 04:35:09 57.27 57.33 60.53 57 66.8 61.9 73.42 74.03 74.73 73.9 75.5 74.3
25/08/2024 04:35:10 56.63 57.34 60.53 57 66.8 61.9 73.96 74.07 74.73 73.9 75.5 74.3
25/08/2024 04:35:11 56.85 56.99 60.53 57 66.8 61.9 73.61 74.03 74.73 73.9 75.5 74.3
25/08/2024 04:35:12 56.13 56.87 60.53 57 66.8 61.9 73.41 73.98 74.73 73.9 75.5 74.3
25/08/2024 04:35:13 56.75 56.73 60.53 57 66.8 61.9 73.72 73.97 74.73 73.9 75.5 74.3
25/08/2024 04:35:14 60.02 59.45 60.53 57 66.8 61.9 73.87 73.99 74.73 73.9 75.5 74.3
25/08/2024 04:35:15 56.33 59.43 60.53 57 66.8 61.9 73.75 74.05 74.73 73.9 75.5 74.3
25/08/2024 04:35:16 56.87 57.73 60.53 57 66.8 61.9 74.06 74.19 74.73 73.9 75.5 74.3
25/08/2024 04:35:17 56.57 57.24 60.53 57 66.8 61.9 73.31 74.04 74.73 73.9 75.5 74.3
25/08/2024 04:35:18 56.61 56.9 60.53 57 66.8 61.9 73.76 73.88 74.73 73.9 75.5 74.3
25/08/2024 04:35:19 56.71 56.76 60.53 57 66.8 61.9 73.86 73.86 74.73 73.9 75.5 74.3
25/08/2024 04:35:20 56.52 56.72 60.53 57 66.8 61.9 73.9 74.07 74.73 73.9 75.5 74.3
25/08/2024 04:35:21 56.59 56.82 60.53 57 66.8 61.9 73.82 74.22 74.73 73.9 75.5 74.3
25/08/2024 04:35:22 56.75 56.72 60.53 57 66.8 61.9 73.44 73.96 74.73 73.9 75.5 74.3
25/08/2024 04:35:23 57.3 57.12 60.53 57 66.8 61.9 73.96 74 74.73 73.9 75.5 74.3
25/08/2024 04:35:24 57.74 57.6 60.53 57 66.8 61.9 73.84 74.09 74.73 73.9 75.5 74.3
25/08/2024 04:35:25 57.37 57.62 60.53 57 66.8 61.9 73.64 74.03 74.73 73.9 75.5 74.3
25/08/2024 04:35:26 56.85 57.43 60.53 57 66.8 61.9 73.53 73.89 74.73 73.9 75.5 74.3
25/08/2024 04:35:27 56.43 57.06 60.53 57 66.8 61.9 73.52 73.96 74.73 73.9 75.5 74.3
25/08/2024 04:35:28 56.71 56.85 60.53 57 66.8 61.9 73.86 74.08 74.73 73.9 75.5 74.3
25/08/2024 04:35:29 56.32 56.72 60.53 57 66.8 61.9 73.33 73.91 74.73 73.9 75.5 74.3
25/08/2024 04:35:30 56.37 56.48 60.53 57 66.8 61.9 73.63 73.96 74.39 73.9 75.5 74.3
25/08/2024 04:35:31 56.37 56.45 60.53 57 66.8 61.9 73.71 73.98 74.38 73.9 75.5 74.3
25/08/2024 04:35:32 56.49 56.55 60.53 57 66.8 61.9 73.52 73.89 74.38 73.9 75.5 74.3
25/08/2024 04:35:33 56.49 56.55 60.53 57 66.8 61.9 73.93 73.89 74.38 73.9 75.5 74.3
25/08/2024 04:35:34 56.63 56.66 59.53 57 66.8 61.9 73.85 73.9 74.38 73.9 75.5 74.3
25/08/2024 04:35:35 56.39 56.74 59.45 57 66.8 61.9 73.96 74.1 74.22 73.9 75.5 74.3
25/08/2024 04:35:36 56.49 56.57 59.45 57 66.8 61.9 73.52 74.03 74.22 73.9 75.5 74.3
25/08/2024 04:35:37 56.53 56.64 59.45 57 66.8 61.9 73.67 73.83 74.22 73.9 75.5 74.3
25/08/2024 04:35:38 56.56 56.62 59.45 57 66.8 61.9 73.63 73.86 74.22 73.9 75.5 74.3
25/08/2024 04:35:39 56.31 56.62 59.45 57 66.8 61.9 73.28 73.79 74.22 73.9 75.5 74.3
25/08/2024 04:35:40 56.39 56.54 59.45 57 66.8 61.9 73.21 73.62 74.22 73.9 75.5 74.3
25/08/2024 04:35:41 56.42 56.49 59.45 57 66.8 61.9 73.52 73.7 74.22 73.9 75.5 74.3
25/08/2024 04:35:42 57.81 57.46 59.45 57 66.8 61.9 73.51 73.88 74.22 73.9 75.5 74.3
25/08/2024 04:35:43 57.78 57.71 59.45 57 66.8 61.9 73.5 73.86 74.22 73.9 75.5 74.3
25/08/2024 04:35:44 56.54 57.52 59.43 57 66.8 61.9 73.39 73.78 74.22 73.9 75.5 74.3
25/08/2024 04:35:45 56.23 56.85 57.73 57 66.8 61.9 73.44 73.77 74.22 73.9 75.5 74.3
25/08/2024 04:35:46 56.89 56.78 57.71 57 66.8 61.9 73.78 73.77 74.22 73.9 75.5 74.3
25/08/2024 04:35:47 56.6 56.8 57.71 57 66.8 61.9 73.85 73.85 74.22 73.9 75.5 74.3
25/08/2024 04:35:48 56.54 56.72 57.71 57 66.8 61.9 73.71 73.96 74.22 73.9 75.5 74.3
25/08/2024 04:35:49 56.61 56.69 57.71 57 66.8 61.9 73.79 73.96 74.22 73.9 75.5 74.3
25/08/2024 04:35:50 56.52 56.75 57.71 57 66.8 61.9 73.8 73.89 74.22 73.9 75.5 74.3
25/08/2024 04:35:51 56.46 56.66 57.71 57 66.8 61.9 73.64 73.94 74.1 73.9 75.5 74.3
25/08/2024 04:35:52 56.59 56.58 57.71 57 66.8 61.9 73.39 73.8 74.1 73.9 75.5 74.3
25/08/2024 04:35:53 56.52 56.64 57.71 57 66.8 61.9 73.75 73.88 74.1 73.9 75.5 74.3
25/08/2024 04:35:54 56.38 56.54 57.71 57 66.8 61.9 73.44 73.87 74.1 73.9 75.5 74.3
25/08/2024 04:35:55 56.18 56.51 57.71 57 66.8 61.9 73.47 73.86 74.1 73.9 75.5 74.3
25/08/2024 04:35:56 56.33 56.42 57.71 57 66.8 61.9 73.34 73.75 74.1 73.9 75.5 74.3
25/08/2024 04:35:57 56.64 56.54 57.71 57 66.8 61.9 73.76 73.87 74.1 73.9 75.5 74.3
25/08/2024 04:35:58 56.11 56.58 57.71 57 66.8 61.9 73.25 73.8 74.1 73.9 75.5 74.3
25/08/2024 04:35:59 56.28 56.33 57.71 57 66.8 61.9 73.59 73.69 74.1 73.9 75.5 74.3
25/08/2024 04:36:00 56.34 56.38 57.71 57 66.8 61.9 73.64 73.77 74.1 73.9 75.5 74.3
25/08/2024 04:36:01 56.55 56.52 57.71 57 66.8 61.9 73.79 73.88 74.1 73.9 75.5 74.3
25/08/2024 04:36:02 56.45 56.6 57.71 57 66.8 61.9 73.64 73.92 74.1 73.9 75.5 74.3
25/08/2024 04:36:03 56.44 56.57 57.71 57 66.8 61.9 73.62 73.74 74.1 73.9 75.5 74.3
25/08/2024 04:36:04 56.52 56.56 57.71 57 66.8 61.9 73.45 73.87 74.1 73.9 75.5 74.3
25/08/2024 04:36:05 56.89 56.77 57.71 57 66.8 61.9 74.09 74.03 74.03 73.9 75.5 74.3
25/08/2024 04:36:06 56.61 56.76 57.71 57 66.8 61.9 73.49 74 74.03 73.9 75.5 74.3
25/08/2024 04:36:07 56.56 56.74 57.71 57 66.8 61.9 73.6 73.83 74.03 73.9 75.5 74.3
25/08/2024 04:36:08 56.5 56.6 57.71 57 66.8 61.9 73.81 74 74.03 73.9 75.5 74.3
25/08/2024 04:36:09 56.4 56.64 57.71 57 66.8 61.9 73.12 73.88 74.03 73.9 75.5 74.3
25/08/2024 04:36:10 56.87 56.79 57.71 57 66.8 61.9 73.86 74.01 74.03 73.9 75.5 74.3
25/08/2024 04:36:11 56.87 56.88 57.71 57 66.8 61.9 73.93 74.1 74.1 73.9 75.5 74.3
25/08/2024 04:36:12 56.64 56.94 57.71 57 66.8 61.9 74.25 74.32 74.32 73.9 75.5 74.3
25/08/2024 04:36:13 56.53 56.73 57.52 57 66.8 61.9 75.04 74.74 74.74 73.9 75.5 74.3
25/08/2024 04:36:14 57.15 57.04 57.04 57 66.8 61.9 75.19 75.45 75.45 73.9 75.5 74.3
25/08/2024 04:36:15 56.52 56.94 57.04 57 66.8 61.9 74.06 74.98 75.45 73.9 75.5 74.3
25/08/2024 04:36:16 56.48 56.72 57.04 57 66.8 61.9 74.3 74.56 75.45 73.9 75.5 74.3
25/08/2024 04:36:17 56.41 56.54 57.04 57 66.8 61.9 73.91 74.38 75.45 73.9 75.5 74.3
25/08/2024 04:36:18 56.51 56.58 57.04 57 66.8 61.9 74.32 74.34 75.45 73.9 75.5 74.3
25/08/2024 04:36:19 56.78 56.82 57.04 57 66.8 61.9 74.38 74.53 75.45 73.9 75.5 74.3
25/08/2024 04:36:20 57.1 57.03 57.04 57 66.8 61.9 73.73 74.55 75.45 73.9 75.5 74.3
25/08/2024 04:36:21 56.69 57.03 57.04 57 66.8 61.9 74 74.23 75.45 73.9 75.5 74.3
25/08/2024 04:36:22 56.74 57.05 57.05 57 66.8 61.9 73.57 74.14 75.45 73.9 75.5 74.3
25/08/2024 04:36:23 56.33 56.74 57.05 57 66.8 61.9 73.25 73.81 75.45 73.9 75.5 74.3
25/08/2024 04:36:24 56.44 56.53 57.05 57 66.8 61.9 73.74 73.93 75.45 73.9 75.5 74.3
25/08/2024 04:36:25 56.41 56.57 57.05 57 66.8 61.9 73.8 74.19 75.45 73.9 75.5 74.3
25/08/2024 04:36:26 56.53 56.71 57.05 57 66.8 61.9 73.81 74.18 75.45 73.9 75.5 74.3
25/08/2024 04:36:27 56.24 56.48 57.05 57 66.8 61.9 73.55 73.88 75.45 73.9 75.5 74.3
25/08/2024 04:36:28 56.61 56.52 57.05 57 66.8 61.9 73.74 73.81 75.45 73.9 75.5 74.3
25/08/2024 04:36:29 56.33 56.52 57.05 57 66.8 61.9 73.49 73.89 75.45 73.9 75.5 74.3
25/08/2024 04:36:30 56.66 56.65 57.05 57 66.8 61.9 73.77 73.83 75.45 73.9 75.5 74.3
25/08/2024 04:36:31 56.45 56.56 57.05 57 66.8 61.9 73.69 73.97 75.45 73.9 75.5 74.3
25/08/2024 04:36:32 56.74 56.74 57.05 56.9 66.8 61.9 73.71 73.79 75.45 73.9 75.5 74.3
25/08/2024 04:36:33 56.66 56.71 57.05 56.9 66.8 61.9 73.59 73.85 75.45 73.9 75.5 74.3
25/08/2024 04:36:34 56.19 56.67 57.05 56.9 66.8 61.9 73.67 73.97 75.45 73.9 75.5 74.3
25/08/2024 04:36:35 56.54 56.52 57.05 56.9 66.8 61.9 73.71 73.96 75.45 73.9 75.5 74.3
25/08/2024 04:36:36 56.5 56.54 57.05 56.9 66.8 61.9 73.78 73.99 75.45 73.9 75.5 74.3
25/08/2024 04:36:37 56.44 56.57 57.05 56.9 66.8 61.9 73.46 73.92 75.45 73.9 75.5 74.3
25/08/2024 04:36:38 56.4 56.54 57.05 56.9 66.8 61.9 73.09 73.67 75.45 73.9 75.5 74.3
25/08/2024 04:36:39 56.7 56.63 57.05 56.9 66.8 61.9 73.33 73.6 75.45 73.9 75.5 74.3
25/08/2024 04:36:40 56.65 56.75 57.05 56.9 66.8 61.9 73.56 73.72 75.45 73.9 75.5 74.3
25/08/2024 04:36:41 56.56 56.67 57.05 56.9 66.8 61.9 73.6 73.84 75.45 73.9 75.5 74.3
25/08/2024 04:36:42 56.81 56.79 57.05 56.9 66.8 61.9 73.72 73.81 75.45 73.9 75.5 74.3
25/08/2024 04:36:43 56.85 56.96 57.05 56.9 66.8 61.9 73.53 73.98 75.45 73.9 75.5 74.3
25/08/2024 04:36:44 56.44 56.82 57.05 56.9 66.8 61.9 73.43 73.72 74.98 73.9 75.5 74.3
25/08/2024 04:36:45 58.51 58.08 58.08 56.9 66.8 61.9 73.98 73.82 74.56 73.9 75.5 74.3
25/08/2024 04:36:46 57.02 57.94 58.08 56.9 66.7 61.9 73.61 73.94 74.55 73.9 75.5 74.3
25/08/2024 04:36:47 56.17 57.41 58.08 56.9 66.7 61.9 73.88 73.95 74.55 73.9 75.5 74.3
25/08/2024 04:36:48 56.34 56.68 58.08 56.9 66.7 61.9 73.56 73.98 74.55 73.9 75.5 74.3
25/08/2024 04:36:49 56.23 56.5 58.08 56.9 66.7 61.9 73.4 73.84 74.55 73.9 75.5 74.3
25/08/2024 04:36:50 56.42 56.48 58.08 56.9 66.7 61.9 73.26 73.71 74.23 73.9 75.5 74.3
25/08/2024 04:36:51 56.33 56.46 58.08 56.9 66.7 61.9 73.41 73.64 74.19 73.9 75.5 74.3
25/08/2024 04:36:52 56.47 56.55 58.08 56.9 66.7 61.9 73.63 73.85 74.19 73.9 75.5 74.3
25/08/2024 04:36:53 56.42 56.46 58.08 56.9 66.7 61.9 73.72 73.91 74.19 73.9 75.5 74.3
25/08/2024 04:36:54 56.37 56.55 58.08 56.9 66.7 61.9 73.22 73.89 74.19 73.9 75.5 74.3
25/08/2024 04:36:55 56.39 56.48 58.08 56.9 66.7 61.9 73.69 73.84 74.18 73.9 75.5 74.3
25/08/2024 04:36:56 56.35 56.53 58.08 56.9 66.7 61.9 73.3 73.85 73.99 73.9 75.5 74.3
25/08/2024 04:36:57 56.2 56.46 58.08 56.9 66.7 61.9 73.45 73.52 73.99 73.9 75.5 74.3
25/08/2024 04:36:58 56.58 56.48 58.08 56.9 66.7 61.9 73.32 73.52 73.99 73.9 75.5 74.3
25/08/2024 04:36:59 56.32 56.48 58.08 56.9 66.7 61.9 73.54 73.55 73.99 73.9 75.5 74.3
25/08/2024 04:37:00 56.28 56.43 58.08 56.9 66.7 61.9 73.62 73.7 73.99 73.8 75.5 74.3
25/08/2024 04:37:01 56.36 56.38 58.08 56.9 66.7 61.9 73.48 73.72 73.99 73.8 75.5 74.3
25/08/2024 04:37:02 56.51 56.53 58.08 56.9 66.7 61.9 73.46 73.75 73.99 73.8 75.5 74.3
25/08/2024 04:37:03 56.46 56.63 58.08 56.9 66.7 61.9 73.41 73.69 73.99 73.8 75.5 74.3
25/08/2024 04:37:04 56.39 56.57 58.08 56.9 66.7 61.9 73.44 73.73 73.99 73.8 75.5 74.3
25/08/2024 04:37:05 56.54 56.57 58.08 56.9 66.7 61.9 73.29 73.77 73.99 73.8 75.5 74.3
25/08/2024 04:37:06 56.61 56.75 58.08 56.9 66.7 61.9 73.57 73.87 73.98 73.8 75.5 74.3
25/08/2024 04:37:07 56.44 56.59 58.08 56.8 66.7 61.9 73.6 73.8 73.98 73.8 75.5 74.3
25/08/2024 04:37:08 55.78 56.47 58.08 56.8 66.7 61.9 73.54 73.95 73.98 73.8 75.5 74.3
25/08/2024 04:37:09 56.46 56.39 58.08 56.8 66.7 61.9 73.6 73.86 73.98 73.8 75.5 74.3
25/08/2024 04:37:10 56.42 56.58 58.08 56.8 66.7 61.9 73.57 73.69 73.98 73.8 75.5 74.3
25/08/2024 04:37:11 56.43 56.52 58.08 56.8 66.7 61.9 73.37 73.67 73.98 73.8 75.5 74.3
25/08/2024 04:37:12 56.43 56.53 58.08 56.8 66.7 61.9 73.98 73.8 73.98 73.8 75.5 74.3
25/08/2024 04:37:13 56.73 56.63 58.08 56.8 66.7 61.9 73.72 73.94 73.98 73.8 75.5 74.3
25/08/2024 04:37:14 56.47 56.68 58.08 56.8 66.7 61.9 73.93 73.98 73.98 73.8 75.5 74.3
25/08/2024 04:37:15 56.21 56.55 57.94 56.8 66.7 61.9 73.76 74.03 74.03 73.8 75.5 74.3
25/08/2024 04:37:16 56.49 56.48 57.41 56.8 66.7 61.9 74.05 74.1 74.1 73.8 75.5 74.3
25/08/2024 04:37:17 56.58 56.59 56.75 56.8 66.7 61.9 73.62 74.12 74.12 73.8 75.5 74.3
25/08/2024 04:37:18 56.84 56.77 56.77 56.8 66.7 61.9 73.92 74.13 74.13 73.8 75.5 74.3
25/08/2024 04:37:19 56.7 56.8 56.8 56.8 63.3 61.9 73.99 74.32 74.32 73.8 74.8 74.3
25/08/2024 04:37:20 56.36 56.77 56.8 56.8 63.3 61.9 74.1 74.18 74.32 73.8 74.8 74.3
25/08/2024 04:37:21 56.72 56.75 56.8 56.8 63.3 61.9 74.47 74.48 74.48 73.8 74.8 74.3
25/08/2024 04:37:22 56.78 56.85 56.85 56.8 63.3 61.9 75.22 75.23 75.23 73.8 74.8 74.3
25/08/2024 04:37:23 56.73 56.79 56.85 56.8 63.3 61.9 74.06 74.7 75.23 73.8 74.8 74.3
25/08/2024 04:37:24 56.63 56.9 56.9 56.8 63.3 61.9 73.99 74.52 75.23 73.8 74.8 74.3
25/08/2024 04:37:25 56.54 56.65 56.9 56.8 63.3 61.9 73.65 74.17 75.23 73.8 74.8 74.3
25/08/2024 04:37:26 56.19 56.55 56.9 56.8 63.3 61.9 73.34 73.88 75.23 73.8 74.8 74.3
25/08/2024 04:37:27 56.42 56.47 56.9 56.8 63.3 61.9 73.54 73.72 75.23 73.8 74.8 74.3
25/08/2024 04:37:28 56.43 56.5 56.9 56.8 63.2 61.9 73.46 73.65 75.23 73.8 74.8 74.3
25/08/2024 04:37:29 56.42 56.52 56.9 56.8 63.2 61.9 73.58 73.76 75.23 73.8 74.8 74.3
25/08/2024 04:37:30 56.67 56.61 56.9 56.8 63.2 61.9 73.6 73.75 75.23 73.8 74.8 74.3
25/08/2024 04:37:31 56.38 56.63 56.9 56.8 63.2 61.9 73.3 73.76 75.23 73.8 74.8 74.3
25/08/2024 04:37:32 56.35 56.49 56.9 56.8 63.2 61.9 73.26 73.65 75.23 73.8 74.8 74.3
25/08/2024 04:37:33 56.54 56.59 56.9 56.8 63.2 61.9 73.78 73.89 75.23 73.8 74.8 74.3
25/08/2024 04:37:34 56.6 56.63 56.9 56.8 63.2 61.9 73.63 73.84 75.23 73.8 74.8 74.3
25/08/2024 04:37:35 56.39 56.6 56.9 56.8 63.2 61.9 73.23 73.69 75.23 73.8 74.8 74.3
25/08/2024 04:37:36 56.23 56.54 56.9 56.8 63.2 61.9 73.89 73.94 75.23 73.8 74.8 74.3
25/08/2024 04:37:37 56.25 56.34 56.9 56.8 63.2 61.9 73.78 74.01 75.23 73.8 74.8 74.3
25/08/2024 04:37:38 56.61 56.55 56.9 56.8 63.2 61.9 74.09 74.23 75.23 73.8 74.8 74.3
25/08/2024 04:37:39 56.68 56.65 56.9 56.8 63.2 61.9 74.02 74.24 75.23 73.8 74.8 74.3
25/08/2024 04:37:40 56.69 56.71 56.9 56.8 63.2 61.9 73.71 74.13 75.23 73.8 74.8 74.3
25/08/2024 04:37:41 56.77 56.82 56.9 56.8 63.2 61.9 73.95 74.01 75.23 73.8 74.8 74.3
25/08/2024 04:37:42 56.58 56.74 56.9 56.8 63.2 61.9 73.9 74.01 75.23 73.8 74.8 74.3
25/08/2024 04:37:43 56.67 56.7 56.9 56.8 63.2 61.9 74.16 74.22 75.23 73.8 74.8 74.3
25/08/2024 04:37:44 56.56 56.81 56.9 56.8 63.2 61.9 73.82 74.26 75.23 73.8 74.8 74.3
25/08/2024 04:37:45 56.46 56.64 56.9 56.8 63.2 61.9 74 74.16 75.23 73.8 74.8 74.3
25/08/2024 04:37:46 56.71 56.74 56.9 56.8 63.2 61.9 74.16 74.4 75.23 73.8 74.8 74.3
25/08/2024 04:37:47 57.11 57.04 57.04 56.8 63.2 61.9 73.61 74.24 75.23 73.8 74.8 74.3
25/08/2024 04:37:48 56.85 56.98 57.04 56.8 63.2 61.9 73.83 74.11 75.23 73.8 74.8 74.3
25/08/2024 04:37:49 56.72 56.93 57.04 56.8 63.2 61.9 73.58 74.01 75.23 73.8 74.8 74.3
25/08/2024 04:37:50 57.22 57.12 57.12 56.8 63.2 61.9 73.78 74.11 75.23 73.8 74.8 74.3
25/08/2024 04:37:51 57.18 57.21 57.21 56.8 63.2 61.9 73.67 73.95 75.23 73.8 74.8 74.3
25/08/2024 04:37:52 57.94 57.69 57.69 56.8 63.2 61.9 74.24 74.33 74.7 73.8 74.8 74.3
25/08/2024 04:37:53 57.07 57.59 57.69 56.8 63.2 61.9 73.48 73.96 74.52 73.8 74.8 74.3
25/08/2024 04:37:54 56.53 57.24 57.69 56.8 63.2 61.9 73.62 73.76 74.4 73.8 74.8 74.3
25/08/2024 04:37:55 56.48 56.82 57.69 56.7 63.2 61.9 73.85 73.89 74.4 73.8 74.8 74.3
25/08/2024 04:37:56 56.88 56.9 57.69 56.7 63.2 61.9 73.51 73.97 74.4 73.8 74.8 74.3
25/08/2024 04:37:57 56.58 56.84 57.69 56.7 63.2 61.9 73.67 73.87 74.4 73.8 74.8 74.3
25/08/2024 04:37:58 56.35 56.72 57.69 56.7 63.2 61.9 73.07 73.75 74.4 73.8 74.8 74.3
25/08/2024 04:37:59 55.94 56.48 57.69 56.7 63.2 61.9 73.65 73.74 74.4 73.8 74.8 74.3
25/08/2024 04:38:00 56.59 56.48 57.69 56.7 63.2 61.9 73.63 73.84 74.4 73.8 74.8 74.3
25/08/2024 04:38:01 56.29 56.61 57.69 56.7 63.2 61.9 73.47 73.8 74.4 73.8 74.8 74.3
25/08/2024 04:38:02 56.64 56.59 57.69 56.7 63.2 61.9 73.8 73.99 74.4 73.8 74.8 74.3
25/08/2024 04:38:03 56.32 56.52 57.69 56.7 63.2 61.9 73.45 73.93 74.4 73.8 74.8 74.3
25/08/2024 04:38:04 56.58 56.66 57.69 56.7 63.2 61.9 73.61 73.92 74.4 73.8 74.8 74.3
25/08/2024 04:38:05 56.36 56.5 57.69 56.7 63.2 61.9 73.49 73.86 74.4 73.8 74.8 74.3
25/08/2024 04:38:06 56.5 56.52 57.69 56.7 63.2 61.9 73.81 74.04 74.4 73.8 74.8 74.3
25/08/2024 04:38:07 56.35 56.53 57.69 56.7 63.2 61.9 73.62 73.89 74.4 73.8 74.8 74.3
25/08/2024 04:38:08 56.23 56.46 57.69 56.7 63.2 61.9 73.49 73.74 74.4 73.8 74.8 74.3
25/08/2024 04:38:09 56.33 56.37 57.69 56.7 63.2 61.9 73.43 73.68 74.4 73.8 74.8 74.3
25/08/2024 04:38:10 56.34 56.4 57.69 56.7 63.2 61.9 73.43 73.66 74.4 73.8 74.8 74.3
25/08/2024 04:38:11 56.84 56.68 57.69 56.7 63.2 61.9 73.76 73.74 74.4 73.8 74.8 74.3
25/08/2024 04:38:12 56.5 56.89 57.69 56.7 63.2 61.9 73.72 73.85 74.4 73.8 74.8 74.3
25/08/2024 04:38:13 56.21 56.47 57.69 56.7 63.2 61.9 73.37 73.85 74.4 73.8 74.8 74.3
25/08/2024 04:38:14 58.61 57.89 57.89 56.7 63.2 61.9 73.37 73.65 74.4 73.8 74.8 74.3
25/08/2024 04:38:15 58.67 58.49 58.49 56.8 63.2 61.9 73.36 73.65 74.4 73.8 74.8 74.3
25/08/2024 04:38:16 58.76 58.72 58.72 56.8 63.2 61.9 73.52 73.82 74.33 73.8 74.8 74.3
25/08/2024 04:38:17 58.57 58.71 58.72 56.8 63.2 61.9 73.45 73.76 74.33 73.8 74.8 74.3
25/08/2024 04:38:18 58.98 58.96 58.96 56.8 63.2 61.9 73.33 73.62 74.33 73.8 74.8 74.3
25/08/2024 04:38:19 58.84 59 59 56.8 63.2 61.9 73.63 73.87 74.33 73.8 74.8 74.3
25/08/2024 04:38:20 58.94 58.96 59 56.8 63.2 61.9 73.92 74 74.33 73.8 74.8 74.3
25/08/2024 04:38:21 58.9 58.98 59 56.8 63.2 61.9 74.04 74.29 74.33 73.8 74.8 74.3
25/08/2024 04:38:22 58.85 58.94 59 56.8 63.2 61.9 73.99 73.99 74.29 73.8 74.8 74.3
25/08/2024 04:38:23 59.95 59.76 59.76 56.8 63.2 61.9 74.15 74.11 74.29 73.8 74.8 74.3
25/08/2024 04:38:24 60.03 60.27 60.27 56.8 63.2 61.9 74.26 74.41 74.41 73.8 74.8 74.3
25/08/2024 04:38:25 58.79 59.75 60.27 56.9 63 61.9 74.38 74.48 74.48 73.8 74.7 74.3
25/08/2024 04:38:26 58.63 59.19 60.27 56.9 63 61.9 74.1 74.53 74.53 73.8 74.7 74.3
25/08/2024 04:38:27 58.84 58.91 60.27 56.9 63 61.9 73.91 74.44 74.53 73.8 74.7 74.3
25/08/2024 04:38:28 58.68 58.97 60.27 56.9 63 61.9 74.14 74.31 74.53 73.8 74.7 74.3
25/08/2024 04:38:29 58.97 58.97 60.27 56.9 63 61.9 74.33 74.54 74.54 73.8 74.7 74.3
25/08/2024 04:38:30 59.01 59.01 60.27 56.9 63 61.9 76.28 75.94 75.94 73.8 74.7 74.3
25/08/2024 04:38:31 59.11 59.22 60.27 56.9 63 61.9 75.33 76.08 76.08 73.8 74.7 74.3
25/08/2024 04:38:32 59.04 59.1 60.27 56.9 62.7 61.9 74.34 75.36 76.08 73.8 74.7 74.3
25/08/2024 04:38:33 58.86 59.07 60.27 56.9 62.7 61.9 74.01 74.79 76.08 73.8 74.7 74.3
25/08/2024 04:38:34 58.71 58.91 60.27 56.9 62.7 61.9 73.77 74.25 76.08 73.8 74.7 74.3
25/08/2024 04:38:35 58.8 58.89 60.27 56.9 62.7 61.9 74.14 74.45 76.08 73.8 74.7 74.3
25/08/2024 04:38:36 58.74 58.83 60.27 56.9 62.7 61.9 73.43 74.12 76.08 73.8 74.7 74.3
25/08/2024 04:38:37 58.56 58.75 60.27 56.9 62.7 61.9 73.43 73.75 76.08 73.8 74.7 74.3
25/08/2024 04:38:38 58.53 58.64 60.27 56.9 62.7 61.9 74.01 73.89 76.08 73.8 74.7 74.3
25/08/2024 04:38:39 58.57 58.7 60.27 57 62.7 61.9 73.69 74.06 76.08 73.8 74.7 74.3
25/08/2024 04:38:40 58.54 58.63 60.27 57 62.7 61.9 73.69 73.9 76.08 73.8 74.7 74.3
25/08/2024 04:38:41 58.55 58.62 60.27 57 62.7 61.9 73.49 73.89 76.08 73.8 74.7 74.3
25/08/2024 04:38:42 58.76 58.75 60.27 57 62.7 61.9 73.52 73.79 76.08 73.8 74.7 74.3
25/08/2024 04:38:43 58.72 58.72 60.27 57 62.7 61.9 73.67 73.83 76.08 73.8 74.7 74.3
25/08/2024 04:38:44 58.56 58.73 60.27 57 62.7 61.9 73.88 73.98 76.08 73.8 74.7 74.3
25/08/2024 04:38:45 58.33 58.61 60.27 57 62.7 61.9 73.91 74.16 76.08 73.8 74.7 74.3
25/08/2024 04:38:46 58.49 58.57 60.27 57 62.7 61.9 73.97 74.25 76.08 73.8 74.7 74.3
25/08/2024 04:38:47 58.71 58.64 60.27 57 62.7 61.9 73.76 74.17 76.08 73.8 74.7 74.3
25/08/2024 04:38:48 58.9 58.86 60.27 57 62.7 61.9 74.19 74.31 76.08 73.8 74.7 74.3
25/08/2024 04:38:49 58.57 58.82 60.27 57 62.7 61.9 73.83 74.2 76.08 73.8 74.7 74.3
25/08/2024 04:38:50 58.77 58.81 60.27 57 62.7 61.9 73.92 74.15 76.08 73.8 74.7 74.3
25/08/2024 04:38:51 58.96 58.92 60.27 57.1 62.7 61.9 73.97 74.18 76.08 73.8 74.7 74.3
25/08/2024 04:38:52 58.95 59.03 60.27 57.1 62.7 61.9 74.16 74.16 76.08 73.8 74.7 74.3
25/08/2024 04:38:53 58.42 58.89 60.27 57.1 62.7 61.9 73.69 74.17 76.08 73.8 74.7 74.3
25/08/2024 04:38:54 58.54 58.64 59.75 57.1 62.7 61.9 73.68 73.96 76.08 73.8 74.7 74.3
25/08/2024 04:38:55 58.58 58.64 59.22 57.1 62.7 61.9 73.96 74.13 76.08 73.8 74.7 74.3
25/08/2024 04:38:56 58.57 58.63 59.22 57.1 62.7 61.9 73.48 74.09 76.08 73.8 74.7 74.3
25/08/2024 04:38:57 58.43 58.62 59.22 57.1 62.7 61.9 73.5 73.84 76.08 73.8 74.7 74.3
25/08/2024 04:38:58 58.63 58.67 59.22 57.1 62.7 61.9 73.72 73.88 76.08 73.8 74.7 74.3
25/08/2024 04:38:59 58.68 58.73 59.22 57.1 62.7 61.9 73.36 73.81 76.08 73.8 74.7 74.3
25/08/2024 04:39:00 58.85 58.81 59.22 57.1 62.7 61.9 73.73 73.76 76.08 73.8 74.7 74.3
25/08/2024 04:39:01 58.46 58.79 59.1 57.1 62.7 61.9 73.65 74.04 75.36 73.8 74.7 74.3
25/08/2024 04:39:02 58.55 58.65 59.07 57.1 62.7 61.9 73.8 73.96 74.79 73.8 74.7 74.3
25/08/2024 04:39:03 58.32 58.58 59.03 57.1 62.7 61.9 73.64 73.94 74.45 73.8 74.7 74.3
25/08/2024 04:39:04 58.66 58.6 59.03 57.1 62.7 61.9 73.65 73.83 74.45 73.8 74.7 74.3
25/08/2024 04:39:05 58.77 58.77 59.03 57.1 62.7 61.9 73.9 73.93 74.31 73.8 74.7 74.3
25/08/2024 04:39:06 59.26 59.11 59.11 57.2 62.7 61.9 73.96 73.97 74.31 73.8 74.7 74.3
25/08/2024 04:39:07 58.55 59.17 59.17 57.2 62.7 61.9 73.93 74.08 74.31 73.8 74.7 74.3
25/08/2024 04:39:08 58.53 58.72 59.17 57.2 62.7 61.9 74.02 74.25 74.31 73.8 74.7 74.3
25/08/2024 04:39:09 58.16 58.64 59.17 57.2 62.7 61.9 73.77 74.31 74.31 73.8 74.7 74.3
25/08/2024 04:39:10 58.92 58.81 59.17 57.2 62.7 61.9 73.73 74.01 74.31 73.8 74.7 74.3
25/08/2024 04:39:11 58.46 58.68 59.17 57.2 62.7 61.9 73.56 74 74.31 73.8 74.7 74.3
25/08/2024 04:39:12 58.28 58.56 59.17 57.2 62.7 61.9 73.45 73.8 74.31 73.8 74.7 74.3
25/08/2024 04:39:13 58.32 58.42 59.17 57.2 62.7 61.9 73.6 73.88 74.31 73.8 74.7 74.3
25/08/2024 04:39:14 58.16 58.44 59.17 57.2 62.8 61.9 73.21 73.67 74.31 73.8 74.7 74.3
25/08/2024 04:39:15 58.09 58.29 59.17 57.2 62.8 61.9 73.66 73.86 74.31 73.8 74.7 74.3
25/08/2024 04:39:16 58.33 58.32 59.17 57.2 62.8 62 73.47 73.65 74.31 73.8 74.7 74.3
25/08/2024 04:39:17 58.2 58.3 59.17 57.2 62.8 62 73.73 73.91 74.31 73.8 74.7 74.3
25/08/2024 04:39:18 58.04 58.25 59.17 57.2 62.8 62 73.83 73.96 74.31 73.8 74.7 74.3
25/08/2024 04:39:19 58.01 58.13 59.17 57.2 62.8 62 73.73 73.81 74.31 73.8 74.7 74.3
25/08/2024 04:39:20 57.82 58.09 59.17 57.2 62.8 62 73.27 73.85 74.31 73.8 74.7 74.3
25/08/2024 04:39:21 58.38 58.23 59.17 57.2 62.8 62 73.53 73.63 74.31 73.8 74.7 74.3
25/08/2024 04:39:22 58.43 58.43 59.17 57.3 62.8 62 73.8 73.85 74.31 73.8 74.7 74.3
25/08/2024 04:39:23 58.16 58.32 59.17 57.2 62.8 62 73.96 74.08 74.31 73.8 74.7 74.3
25/08/2024 04:39:24 58.18 58.29 59.17 57.2 62.8 62 73.57 74.05 74.31 73.8 74.7 74.3
25/08/2024 04:39:25 59.14 58.98 59.17 57.3 62.8 62 73.59 74.03 74.31 73.8 74.7 74.3
25/08/2024 04:39:26 58.53 58.79 59.17 57.3 62.8 62 73.48 73.82 74.31 73.8 74.7 74.3
25/08/2024 04:39:27 58.08 58.72 59.17 57.3 62.8 62 73.17 73.66 74.31 73.8 74.7 74.3
25/08/2024 04:39:28 58.17 58.3 59.17 57.3 62.8 62 73.62 73.74 74.31 73.8 74.7 74.3
25/08/2024 04:39:29 58.26 58.32 59.17 57.3 62.8 62 73.73 73.84 74.31 73.8 74.7 74.3
25/08/2024 04:39:30 58.06 58.3 59.17 57.3 62.8 62 73.56 73.91 74.31 73.8 74.7 74.3
25/08/2024 04:39:31 58.24 58.26 59.17 57.3 62.6 62 73.74 73.9 74.31 73.8 74.6 74.3
25/08/2024 04:39:32 58.29 58.32 59.17 57.3 62.6 62 74.01 73.87 74.31 73.8 74.6 74.3
25/08/2024 04:39:33 58.12 58.28 59.17 57.3 62.6 62 73.74 74.03 74.31 73.8 74.6 74.3
25/08/2024 04:39:34 57.82 58.23 59.17 57.3 62.6 62 73.79 74.1 74.31 73.8 74.6 74.3
25/08/2024 04:39:35 58.15 58.16 59.17 57.3 62.6 62 73.63 73.86 74.31 73.8 74.6 74.3
25/08/2024 04:39:36 57.98 58.15 59.17 57.3 62.6 62 73.73 73.9 74.31 73.8 74.6 74.3
25/08/2024 04:39:37 58 58.1 58.98 57.3 62.6 62 73.03 73.84 74.31 73.8 74.6 74.3
25/08/2024 04:39:38 58.16 58.2 58.98 57.3 62.6 62 73.22 73.52 74.31 73.7 74.6 74.3
25/08/2024 04:39:39 58.17 58.23 58.98 57.3 62.6 62 73.33 73.55 74.1 73.7 74.6 74.3
25/08/2024 04:39:40 58.4 58.41 58.98 57.3 62.6 62 73.45 73.66 74.1 73.7 74.6 74.3
25/08/2024 04:39:41 58.16 58.39 58.98 57.3 62.6 62 73.81 73.95 74.1 73.7 74.6 74.3
25/08/2024 04:39:42 58.01 58.29 58.98 57.3 62.6 62 73.51 73.96 74.1 73.7 74.6 74.3
25/08/2024 04:39:43 58.13 58.21 58.98 57.3 62.6 62 73.96 73.84 74.1 73.7 74.6 74.3
25/08/2024 04:39:44 58.07 58.32 58.98 57.3 62.6 62 73.47 74.06 74.1 73.7 74.6 74.3
25/08/2024 04:39:45 58 58.07 58.98 57.3 62.6 62 73.71 73.89 74.1 73.7 74.6 74.3
25/08/2024 04:39:46 57.89 58.19 58.98 57.4 62.6 62 73.72 73.93 74.1 73.7 74.6 74.3
25/08/2024 04:39:47 57.94 57.96 58.98 57.4 62.6 62 73.6 73.71 74.1 73.7 74.6 74.3
25/08/2024 04:39:48 58.11 58.08 58.98 57.4 62.6 62 73.8 73.8 74.1 73.7 74.6 74.3
25/08/2024 04:39:49 57.89 58.06 58.98 57.4 62.6 62 73.72 73.9 74.1 73.7 74.6 74.3
25/08/2024 04:39:50 58.24 58.22 58.98 57.4 62.6 62 73.95 74.1 74.1 73.7 74.6 74.3
25/08/2024 04:39:51 61.53 60.89 60.89 57.4 62.6 62 73.54 74.06 74.1 73.7 74.6 74.3
25/08/2024 04:39:52 58.14 60.2 60.89 57.4 62.6 62 73.64 73.95 74.1 73.7 74.6 74.3
25/08/2024 04:39:53 58.58 59.07 60.89 57.4 62.6 62 73.66 73.92 74.1 73.7 74.6 74.3
25/08/2024 04:39:54 58.33 58.73 60.89 57.4 62.6 62 73.28 73.76 74.1 73.7 74.6 74.3
25/08/2024 04:39:55 58.35 58.52 60.89 57.4 62.6 62 73.57 73.75 74.1 73.7 74.6 74.3
25/08/2024 04:39:56 58.01 58.42 60.89 57.4 62.6 62 73.44 73.73 74.1 73.7 74.6 74.3
25/08/2024 04:39:57 58.07 58.2 60.89 57.4 62.6 62 73.65 73.82 74.1 73.7 74.6 74.3
25/08/2024 04:39:58 57.96 58.23 60.89 57.4 62.6 62 73.77 73.97 74.1 73.7 74.6 74.3
25/08/2024 04:39:59 58.05 58.1 60.89 57.4 62.6 62 73.51 73.83 74.1 73.7 74.6 74.3
25/08/2024 04:40:00 58.08 58.16 60.89 57.4 62.6 62 73.52 73.77 74.1 73.7 74.6 74.3
25/08/2024 04:40:01 58.11 58.1 60.89 57.4 62.6 62 73.71 73.76 74.1 73.7 74.6 74.3
25/08/2024 04:40:02 58.05 58.15 60.89 57.4 62.6 62 73.92 73.94 74.1 73.7 74.6 74.3
25/08/2024 04:40:03 57.97 58.17 60.89 57.5 62.6 62 73.79 73.96 74.1 73.7 74.6 74.3
25/08/2024 04:40:04 58.17 58.18 60.89 57.4 62.6 62 73.7 73.95 74.1 73.7 74.6 74.3
25/08/2024 04:40:05 58.06 58.14 60.89 57.4 62.6 62 73.38 73.89 74.1 73.7 74.6 74.3
25/08/2024 04:40:06 58.3 58.28 60.89 57.4 62.6 62 73.46 73.77 74.1 73.7 74.6 74.3
25/08/2024 04:40:07 57.92 58.24 60.89 57.4 62.6 62 73.3 73.72 74.1 73.7 74.6 74.3
25/08/2024 04:40:08 58.1 58.19 60.89 57.4 62.6 62 73.73 73.86 74.1 73.7 74.6 74.3
25/08/2024 04:40:09 57.72 58.05 60.89 57.4 62.6 62 73.5 73.88 74.1 73.7 74.6 74.3
25/08/2024 04:40:10 58.07 58.06 60.89 57.5 62.6 62 73.47 73.81 74.1 73.7 74.6 74.3
25/08/2024 04:40:11 58.03 58.13 60.89 57.5 62.6 62 73.55 73.86 74.1 73.7 74.6 74.3
25/08/2024 04:40:12 58.5 58.43 60.89 57.5 62.6 62 73.9 73.88 74.1 73.7 74.6 74.3
25/08/2024 04:40:13 58.08 58.42 60.89 57.5 62.5 62 73.63 73.81 74.1 73.7 74.6 74.3
25/08/2024 04:40:14 58.13 58.32 60.89 57.5 62.5 62 73.62 73.78 74.1 73.7 74.6 74.3
25/08/2024 04:40:15 57.84 58.15 60.89 57.5 62.5 62 73.48 73.76 74.1 73.7 74.6 74.3
25/08/2024 04:40:16 58.24 58.24 60.89 57.5 62.5 62 73.66 73.79 74.1 73.7 74.6 74.3
25/08/2024 04:40:17 58.14 58.26 60.89 57.5 62.5 62 73.57 73.83 74.1 73.7 74.6 74.3
25/08/2024 04:40:18 57.98 58.21 60.89 57.5 62.5 62 73.63 73.87 74.1 73.7 74.6 74.3
25/08/2024 04:40:19 58.4 58.34 60.89 57.5 62.5 62 73.49 73.82 74.1 73.7 74.6 74.3
25/08/2024 04:40:20 58.21 58.31 60.89 57.5 62.5 62 73.46 73.69 74.06 73.7 74.6 74.3
25/08/2024 04:40:21 58.16 58.29 60.2 57.5 62.5 62 73.48 73.8 73.97 73.7 74.6 74.3
25/08/2024 04:40:22 58.03 58.34 59.07 57.5 62.5 62 73.56 73.84 73.97 73.7 74.6 74.3
25/08/2024 04:40:23 58.23 58.27 58.73 57.5 62.5 62 73.63 73.92 73.97 73.7 74.6 74.3
25/08/2024 04:40:24 58.1 58.23 58.52 57.5 62.5 62 73.77 73.93 73.97 73.7 74.6 74.3
25/08/2024 04:40:25 58.06 58.2 58.43 57.5 62.5 62 73.82 74.17 74.17 73.7 74.6 74.3
25/08/2024 04:40:26 57.96 58.09 58.43 57.5 62.5 62 73.61 73.82 74.17 73.7 74.6 74.3
25/08/2024 04:40:27 58.26 58.22 58.43 57.5 62.5 62 73.74 73.97 74.17 73.7 74.6 74.3
25/08/2024 04:40:28 58.1 58.18 58.43 57.5 62.5 62 73.82 73.92 74.17 73.7 74.6 74.3
25/08/2024 04:40:29 58.26 58.34 58.43 57.5 62.5 62 73.88 73.95 74.17 73.7 74.6 74.3
25/08/2024 04:40:30 57.73 58.18 58.43 57.5 62.5 62 73.55 73.94 74.17 73.7 74.6 74.3
25/08/2024 04:40:31 57.91 57.98 58.43 57.5 62.5 62 73.61 73.92 74.17 73.7 74.6 74.3
25/08/2024 04:40:32 58.12 58.08 58.43 57.5 62.5 62 73.9 74.07 74.17 73.7 74.6 74.3
25/08/2024 04:40:33 58.24 58.25 58.43 57.5 62.5 62 73.94 74.19 74.19 73.7 74.6 74.3
25/08/2024 04:40:34 59.73 59.59 59.59 57.6 62.5 62 74 74.35 74.35 73.7 74.6 74.3
25/08/2024 04:40:35 56.59 58.88 59.59 57.6 62.5 62 73.27 73.92 74.35 73.7 74.6 74.3
25/08/2024 04:40:36 56.26 57.64 59.59 57.6 62.5 62 73.2 73.62 74.35 73.7 74.6 74.3
25/08/2024 04:40:37 56.72 56.88 59.59 57.6 62.5 62 73.72 73.83 74.35 73.7 74.6 74.3
25/08/2024 04:40:38 56.64 56.85 59.59 57.6 62.5 62 74.48 74.19 74.35 73.7 74.6 74.3
25/08/2024 04:40:39 56.98 56.94 59.59 57.6 62.5 62 74.57 74.45 74.45 73.7 74.6 74.3
25/08/2024 04:40:40 56.55 56.86 59.59 57.6 62.5 62 73.73 74.39 74.45 73.7 74.6 74.3
25/08/2024 04:40:41 56.51 56.7 59.59 57.6 62.5 62 74.15 74.19 74.45 73.7 74.6 74.3
25/08/2024 04:40:42 56.73 56.78 59.59 57.6 62.5 62 73.99 74.28 74.45 73.7 74.6 74.3
25/08/2024 04:40:43 57.85 57.51 59.59 57.6 62.5 62 74.93 74.86 74.86 73.7 74.6 74.3
25/08/2024 04:40:44 57.03 57.58 59.59 57.6 62.5 62 74.66 75.08 75.08 73.7 74.6 74.3
25/08/2024 04:40:45 56.88 57.15 59.59 57.6 62.5 62 74.18 74.7 75.08 73.7 74.6 74.3
25/08/2024 04:40:46 56.44 57.02 59.59 57.6 62.5 62 74.14 74.56 75.08 73.7 74.6 74.3
25/08/2024 04:40:47 56.34 56.69 59.59 57.6 62.5 62 73.86 74.29 75.08 73.7 74.6 74.3
25/08/2024 04:40:48 56.34 56.57 59.59 57.6 62.5 62 74.3 74.47 75.08 73.7 74.6 74.3
25/08/2024 04:40:49 56.25 56.43 59.59 57.6 62.5 62 74.14 74.46 75.08 73.7 74.6 74.3
25/08/2024 04:40:50 56.42 56.48 59.59 57.6 62.5 62 74.3 74.59 75.08 73.7 74.6 74.3
25/08/2024 04:40:51 56.85 56.73 59.59 57.6 62.5 62 74.07 74.38 75.08 73.8 74.6 74.3
25/08/2024 04:40:52 56.25 56.74 59.59 57.6 62.5 62 73.58 74.3 75.08 73.8 74.6 74.3
25/08/2024 04:40:53 56.34 56.44 59.59 57.6 62.5 62 74.49 74.23 75.08 73.8 74.6 74.3
25/08/2024 04:40:54 56.61 56.62 59.59 57.6 62.5 62 74.15 74.48 75.08 73.8 74.6 74.3
25/08/2024 04:40:55 56.23 56.58 59.59 57.6 62.5 62 73.71 74.11 75.08 73.8 74.6 74.3
25/08/2024 04:40:56 56.06 56.39 59.59 57.6 62.5 62 73.45 74.04 75.08 73.8 74.6 74.3
25/08/2024 04:40:57 56.41 56.4 59.59 57.6 62.5 62 74.44 74.34 75.08 73.8 74.6 74.3
25/08/2024 04:40:58 56.35 56.45 59.59 57.6 62.5 62 74.23 74.49 75.08 73.8 74.6 74.3
25/08/2024 04:40:59 56.66 56.62 59.59 57.6 62.5 62 74.08 74.47 75.08 73.8 74.6 74.3
25/08/2024 04:41:00 56.47 56.68 59.59 57.6 62.5 62 73.86 74.23 75.08 73.8 74.6 74.3
25/08/2024 04:41:01 56.34 56.57 59.59 57.6 62.5 62 74.09 74.4 75.08 73.8 74.6 74.3
25/08/2024 04:41:02 56.52 56.53 59.59 57.6 62.5 62 74.8 74.69 75.08 73.8 74.6 74.3
25/08/2024 04:41:03 56.5 56.66 59.59 57.6 62.5 62 74.66 74.94 75.08 73.8 74.6 74.3
25/08/2024 04:41:04 56.92 56.8 58.88 57.6 62.5 62 75.26 75.09 75.09 73.8 74.6 74.3
25/08/2024 04:41:05 56.8 56.89 57.64 57.6 62.5 62 73.98 74.9 75.09 73.8 74.6 74.3
25/08/2024 04:41:06 56.6 56.8 57.58 57.6 62.4 62 74.15 74.33 75.09 73.8 74.6 74.3
25/08/2024 04:41:07 56.33 56.7 57.58 57.6 62.3 62 73.7 74.35 75.09 73.8 74.6 74.3
25/08/2024 04:41:08 56.56 56.56 57.58 57.6 62.3 62 74.35 74.32 75.09 73.8 74.6 74.3
25/08/2024 04:41:09 56.7 56.73 57.58 57.6 62.3 62 73.72 74.34 75.09 73.8 74.6 74.3
25/08/2024 04:41:10 56.26 56.71 57.58 57.6 62.3 62 73.13 74.16 75.09 73.8 74.6 74.3
25/08/2024 04:41:11 55.92 56.3 57.58 57.6 62.2 62 73.18 73.55 75.09 73.8 74.6 74.3
25/08/2024 04:41:12 56.75 56.51 57.58 57.6 62.2 62 73.36 73.61 75.09 73.8 74.6 74.3
25/08/2024 04:41:13 56.04 56.49 57.58 57.6 62.2 62 73.1 73.51 75.09 73.8 74.6 74.3
25/08/2024 04:41:14 56.15 56.31 57.15 57.6 62.2 62 73.46 73.61 75.09 73.8 74.6 74.3
25/08/2024 04:41:15 56.74 56.59 57.02 57.6 62.2 62 73.41 73.69 75.09 73.8 74.6 74.3
25/08/2024 04:41:16 56.79 56.71 56.89 57.6 62.2 62 73.92 73.92 75.09 73.8 74.6 74.3
25/08/2024 04:41:17 56.8 56.9 56.9 57.6 62 62 74.46 74.19 75.09 73.8 74.6 74.3
25/08/2024 04:41:18 56.38 56.77 56.9 57.6 62 62 74.21 74.35 75.09 73.8 74.6 74.3
25/08/2024 04:41:19 56.73 56.7 56.9 57.6 62 62 73.79 74.22 75.09 73.8 74.6 74.3
25/08/2024 04:41:20 57.41 57.22 57.22 57.6 62 62 74.22 74.16 75.09 73.8 74.6 74.3
25/08/2024 04:41:21 56.47 57.17 57.22 57.6 62 62 74.58 74.49 75.09 73.8 74.6 74.3
25/08/2024 04:41:22 56.99 56.93 57.22 57.6 62 62 74.61 74.83 75.09 73.8 74.6 74.3
25/08/2024 04:41:23 56.93 56.99 57.22 57.6 62 62 74.62 74.85 75.09 73.8 74.6 74.3
25/08/2024 04:41:24 56.86 57.03 57.22 57.6 62 62 74.1 74.73 75.09 73.8 74.6 74.3
25/08/2024 04:41:25 56.74 56.92 57.22 57.6 61.9 62 74.45 74.64 75.09 73.8 74.6 74.3
25/08/2024 04:41:26 56.5 56.82 57.22 57.6 61.9 62 74.85 74.82 75.09 73.8 74.6 74.3
25/08/2024 04:41:27 56.6 56.67 57.22 57.6 61.9 62 73.66 74.74 75.09 73.8 74.6 74.3
25/08/2024 04:41:28 58.99 58.73 58.73 57.6 61.9 62 73.7 74.09 75.09 73.8 74.6 74.3
25/08/2024 04:41:29 57.95 58.8 58.8 57.6 61.9 62 73.67 74.09 75.09 73.8 74.6 74.3
25/08/2024 04:41:30 56.68 58.12 58.8 57.6 61.9 62 73.52 73.89 75.09 73.8 74.6 74.3
25/08/2024 04:41:31 58.7 58.54 58.8 57.6 61.9 62 74.42 74.17 75.09 73.8 74.6 74.3
25/08/2024 04:41:32 57.75 58.53 58.8 57.6 61.9 62 74.18 74.59 75.09 73.8 74.6 74.3
25/08/2024 04:41:33 57.05 58.03 58.8 57.6 61.9 62 74.66 74.43 75.09 73.8 74.6 74.3
25/08/2024 04:41:34 56.82 57.43 58.8 57.6 61.9 62 75.09 74.92 74.92 73.8 74.6 74.3
25/08/2024 04:41:35 57.05 57.19 58.8 57.6 61.9 62 76.12 75.69 75.69 73.8 74.6 74.3
25/08/2024 04:41:36 58.43 58.01 58.8 57.6 61.9 62 79.1 78.17 78.17 73.8 74.6 74.3
25/08/2024 04:41:37 58.23 58.35 58.8 57.6 61.9 62 78.6 78.64 78.64 73.9 74.6 74.3
25/08/2024 04:41:38 60.46 59.86 59.86 57.6 61.8 62 80.67 80.04 80.04 73.9 74.6 74.3
25/08/2024 04:41:39 61.85 61.1 61.1 57.6 61.8 62 81.4 81.08 81.08 74 74.6 74.3
25/08/2024 04:41:40 62.09 61.85 61.85 57.7 61.8 62 85.12 84.04 84.04 74.2 74.6 74.3
25/08/2024 04:41:41 63.01 62.81 62.81 57.7 61.8 62 85.71 85.6 85.6 74.4 74.7 74.3
25/08/2024 04:41:42 63.43 63.27 63.27 57.8 61.8 62 85.65 86.63 86.63 74.5 74.8 74.4
25/08/2024 04:41:43 61.64 63.27 63.27 57.8 61.8 62 84.85 86 86.63 74.7 74.8 74.4
25/08/2024 04:41:44 60.38 62.41 63.27 57.8 61.8 62 83.65 84.87 86.63 74.8 74.8 74.4
25/08/2024 04:41:45 56.85 60.9 63.27 57.8 61.8 62 77.94 83.98 86.63 74.8 74.8 74.4
25/08/2024 04:41:46 57.16 58.82 63.27 57.8 61.8 62 77.09 81.14 86.63 74.8 74.8 74.4
25/08/2024 04:41:47 57.82 58.24 63.27 57.8 61.8 62 74.51 78.96 86.63 74.8 74.8 74.4
25/08/2024 04:41:48 58.07 58.02 63.27 57.8 61.8 62 74.59 76.87 86.63 74.8 74.8 74.4
25/08/2024 04:41:49 66.24 65.69 65.69 57.9 61.8 62 74.82 75.6 86.63 74.8 74.8 74.4
25/08/2024 04:41:50 59.99 65.7 65.7 57.9 61.8 62 74.58 75.45 86.63 74.8 74.8 74.4
25/08/2024 04:41:51 58.92 63.01 65.7 57.9 61.7 62 74.6 74.98 86.63 74.8 74.8 74.4
25/08/2024 04:41:52 60.31 61.14 65.7 57.9 61.7 62 74.66 74.91 86.63 74.8 74.8 74.4
25/08/2024 04:41:53 59.78 60.76 65.7 57.9 61.7 62 73.97 74.74 86.63 74.8 74.8 74.4
25/08/2024 04:41:54 60.75 61.24 65.7 58 61.7 62 73.6 74.3 86.63 74.8 74.8 74.4
25/08/2024 04:41:55 60.65 61.22 65.7 58 61.7 62 74.48 74.37 86.63 74.8 74.8 74.4
25/08/2024 04:41:56 62.93 63.46 65.7 58 61.7 62 74.52 74.65 86.63 74.8 74.8 74.4
25/08/2024 04:41:57 66.82 66.44 66.44 58.1 61.7 62 74.8 74.77 86.63 74.8 74.8 74.4
25/08/2024 04:41:58 66.54 67.72 67.72 58.2 59.3 62 74.96 75.35 86.63 74.8 74.6 74.4
25/08/2024 04:41:59 59 66.13 67.72 58.2 59.2 62 74.24 74.93 86.63 74.8 74.6 74.4
25/08/2024 04:42:00 60.68 63.13 67.72 58.2 59.2 62 74.22 74.91 86.63 74.8 74.6 74.4
25/08/2024 04:42:01 61.81 62.44 67.72 58.2 59.2 62 74.06 74.33 86.63 74.8 74.6 74.4
25/08/2024 04:42:02 59.19 61.63 67.72 58.2 59.2 62 73.32 74.06 86.63 74.8 74.6 74.4
25/08/2024 04:42:03 60.47 60.66 67.72 58.3 59.2 62 73.77 73.88 86.63 74.9 74.6 74.4
25/08/2024 04:42:04 59.46 60.57 67.72 58.3 59.2 62 73.84 73.97 86.63 74.9 74.6 74.4
25/08/2024 04:42:05 57.4 59.63 67.72 58.3 59.2 62 73.46 73.99 86.63 74.9 74.5 74.4
25/08/2024 04:42:06 56.31 58.36 67.72 58.3 59.2 62 73.07 73.72 86.63 74.9 74.5 74.4
25/08/2024 04:42:07 57.56 57.52 67.72 58.3 59.2 62 73.59 73.75 86.63 74.9 74.5 74.4
25/08/2024 04:42:08 56.66 57.5 67.72 58.3 59 62 73.34 73.62 86.63 74.9 74.5 74.4
25/08/2024 04:42:09 57.94 57.96 67.72 58.3 59 62 73.47 73.76 86.63 74.8 74.5 74.4
25/08/2024 04:42:10 66.16 65.4 67.72 58.4 59 62 74.84 74.64 86.63 74.9 74.5 74.4
25/08/2024 04:42:11 57.12 64.61 67.72 58.4 59 62 73.54 74.36 86.63 74.9 74.5 74.4
25/08/2024 04:42:12 56.48 61.47 67.72 58.4 59 62 73.19 73.8 86 74.9 74.5 74.4
25/08/2024 04:42:13 56.46 59.05 67.72 58.4 59 62 73.42 73.7 84.87 74.9 74.5 74.4
25/08/2024 04:42:14 56.46 57.66 67.72 58.4 59 62 73.53 73.63 83.98 74.9 74.5 74.4
25/08/2024 04:42:15 58.67 58.28 67.72 58.4 59 62 73.91 73.83 81.14 74.9 74.5 74.4
25/08/2024 04:42:16 66.22 65.98 67.72 58.4 59.1 62 75.3 75.25 78.96 74.9 74.5 74.4
25/08/2024 04:42:17 61.64 66.44 67.72 58.5 59.1 62 73.88 75.4 76.87 74.9 74.5 74.4
25/08/2024 04:42:18 56.41 63.36 67.72 58.5 59.1 62 73.44 74.39 75.6 74.9 74.5 74.4
25/08/2024 04:42:19 56.7 60.39 67.72 58.5 59.1 62 73.56 73.94 75.45 74.9 74.5 74.4
25/08/2024 04:42:20 57.15 58.54 67.72 58.5 59.1 62 73.61 73.84 75.4 74.9 74.5 74.4
25/08/2024 04:42:21 57.44 57.76 67.72 58.5 59 62 73.59 73.79 75.4 74.8 74.5 74.4
25/08/2024 04:42:22 57.84 57.95 67.72 58.5 59 62 74.21 74.29 75.4 74.8 74.5 74.4
25/08/2024 04:42:23 57.22 57.81 67.72 58.5 59 62 73.22 73.94 75.4 74.8 74.5 74.4
25/08/2024 04:42:24 57.3 57.48 67.72 58.5 59 62 73.32 73.74 75.4 74.8 74.5 74.4
25/08/2024 04:42:25 57.51 57.7 67.72 58.5 59 62 73.38 73.67 75.4 74.8 74.5 74.4
25/08/2024 04:42:26 57.55 57.73 67.72 58.5 59 62 73.39 73.62 75.4 74.8 74.5 74.4
25/08/2024 04:42:27 57.48 57.55 67.72 58.5 59 62 73.61 73.52 75.4 74.8 74.5 74.4
25/08/2024 04:42:28 56.61 57.5 66.44 58.5 59 62 73.99 73.84 75.4 74.8 74.5 74.4
25/08/2024 04:42:29 63.48 63 66.44 58.5 58.9 62 74.19 74.27 75.4 74.8 74.5 74.4
25/08/2024 04:42:30 63.3 64.14 66.44 58.6 58.9 62 73.87 74.25 75.4 74.8 74.5 74.4
25/08/2024 04:42:31 62.33 65.15 66.44 58.6 58.9 62 74 74.38 75.4 74.8 74.5 74.4
25/08/2024 04:42:32 56.31 62.44 66.44 58.6 58.9 62 73.08 74.14 75.4 74.8 74.5 74.4
25/08/2024 04:42:33 56.49 59.65 66.44 58.6 58.9 62 73.47 73.69 75.4 74.8 74.5 74.4
25/08/2024 04:42:34 56.07 57.95 66.44 58.6 58.9 62 73.12 73.5 75.4 74.8 74.5 74.4
25/08/2024 04:42:35 57.02 57.16 66.44 58.6 58.9 62 73.14 73.55 75.4 74.8 74.5 74.4
25/08/2024 04:42:36 59.1 58.84 66.44 58.6 58.9 62 73.2 73.48 75.4 74.8 74.5 74.4
25/08/2024 04:42:37 56.6 58.32 66.44 58.6 58.9 62 73.8 73.78 75.4 74.8 74.5 74.4
25/08/2024 04:42:38 67.37 66.81 66.81 58.7 58.9 62 75.41 75.03 75.4 74.8 74.5 74.4
25/08/2024 04:42:39 57.32 66.78 66.81 58.7 58.9 62 73.19 74.96 75.4 74.8 74.5 74.4
25/08/2024 04:42:40 56.58 63.22 66.81 58.7 58.9 62 73.41 74.12 75.4 74.8 74.5 74.4
25/08/2024 04:42:41 58.41 60.3 66.81 58.7 58.9 62 73.11 73.66 75.4 74.8 74.5 74.4
25/08/2024 04:42:42 56.26 59.27 66.81 58.7 58.9 62 73.59 73.57 75.4 74.8 74.5 74.4
25/08/2024 04:42:43 57.2 57.61 66.81 58.7 58.9 62 73.52 73.58 75.4 74.8 74.5 74.4
25/08/2024 04:42:44 56.87 57.35 66.81 58.7 58.9 62 73.48 73.61 75.4 74.8 74.5 74.4
25/08/2024 04:42:45 57.32 57.29 66.81 58.7 58.9 62 73.36 73.59 75.4 74.8 74.5 74.4
25/08/2024 04:42:46 57.26 57.33 66.81 58.7 58.8 62 73.29 73.57 75.4 74.8 74.5 74.4
25/08/2024 04:42:47 57.2 57.31 66.81 58.7 58.8 62 73.53 73.79 75.03 74.8 74.5 74.4
25/08/2024 04:42:48 56.72 57.33 66.81 58.7 58.8 62 73.11 73.62 75.03 74.8 74.5 74.4
25/08/2024 04:42:49 56.57 56.89 66.81 58.7 58.8 62 73.48 73.7 75.03 74.8 74.5 74.4
25/08/2024 04:42:50 56.52 56.74 66.81 58.7 58.8 62 73.42 73.69 75.03 74.8 74.5 74.4
25/08/2024 04:42:51 56.4 56.68 66.81 58.7 58.8 62 73.49 73.72 75.03 74.8 74.5 74.4
25/08/2024 04:42:52 56.18 56.43 66.81 58.7 58.8 62 73.6 73.72 75.03 74.8 74.5 74.4
25/08/2024 04:42:53 56.73 56.62 66.81 58.7 58.7 62 73.59 73.82 75.03 74.8 74.4 74.4
25/08/2024 04:42:54 60.11 59.6 66.81 58.7 58.7 62 73.97 74.09 75.03 74.8 74.4 74.4
25/08/2024 04:42:55 56.14 58.56 66.81 58.7 58.7 62 73.55 73.75 75.03 74.8 74.4 74.4
25/08/2024 04:42:56 58.45 58.32 66.81 58.7 58.7 62 73.29 73.71 75.03 74.8 74.4 74.4
25/08/2024 04:42:57 56.95 57.96 66.81 58.7 58.7 62 73.63 73.63 75.03 74.8 74.4 74.4
25/08/2024 04:42:58 61.15 60.96 66.81 58.7 58.7 62 73.52 73.73 75.03 74.8 74.4 74.4
25/08/2024 04:42:59 64.61 64.67 66.81 58.8 58.7 62 74.24 74.15 75.03 74.8 74.4 74.4
25/08/2024 04:43:00 56.57 62.56 66.81 58.8 58.7 62 73.79 74.13 75.03 74.8 74.4 74.4
25/08/2024 04:43:01 56.72 59.83 66.81 58.8 58.7 62 73.99 74.26 75.03 74.8 74.4 74.4
25/08/2024 04:43:02 56.37 58.15 66.81 58.8 58.7 62 73.5 74.04 75.03 74.8 74.4 74.4
25/08/2024 04:43:03 56.12 57.05 66.81 58.8 58.7 62 73.57 73.95 75.03 74.8 74.4 74.4
25/08/2024 04:43:04 56.47 56.77 66.81 58.8 58.7 62 73.42 73.84 75.03 74.8 74.4 74.4
25/08/2024 04:43:05 57.2 57.04 66.81 58.8 58.6 62 73.94 73.99 75.03 74.8 74.4 74.4
25/08/2024 04:43:06 58.05 57.61 66.81 58.8 58.6 62 73.88 74 75.03 74.8 74.4 74.4
25/08/2024 04:43:07 56.67 57.6 66.81 58.8 58.6 62 73.99 74.12 75.03 74.8 74.4 74.4
25/08/2024 04:43:08 56.53 57.09 66.78 58.8 58.6 62 73.39 73.94 74.96 74.8 74.4 74.4
25/08/2024 04:43:09 56.53 56.76 64.67 58.8 58.6 62 73.81 73.77 74.26 74.8 74.4 74.4
25/08/2024 04:43:10 56.46 56.7 64.67 58.8 58.6 62 74.04 74.06 74.26 74.8 74.4 74.4
25/08/2024 04:43:11 56.16 56.51 64.67 58.8 58.6 62 73.59 74.05 74.26 74.8 74.4 74.4
25/08/2024 04:43:12 56.41 56.46 64.67 58.8 58.6 62 73.6 73.85 74.26 74.8 74.4 74.4
25/08/2024 04:43:13 56.57 56.56 64.67 58.8 58.6 62 73.54 73.83 74.26 74.8 74.4 74.4
25/08/2024 04:43:14 56.17 56.47 64.67 58.8 58.6 62 73.66 73.91 74.26 74.8 74.4 74.4
25/08/2024 04:43:15 56.37 56.37 64.67 58.8 58.6 62 73.47 73.84 74.26 74.8 74.4 74.4
25/08/2024 04:43:16 56.54 56.56 64.67 58.8 58.6 62 73.56 73.76 74.26 74.8 74.4 74.4
25/08/2024 04:43:17 56.21 56.48 64.67 58.8 58.6 62 73.69 73.93 74.26 74.8 74.4 74.4
25/08/2024 04:43:18 56.46 56.46 64.67 58.7 58.6 62 73.7 73.89 74.26 74.8 74.4 74.4
25/08/2024 04:43:19 56.55 56.59 64.67 58.7 58.6 62 73.84 73.96 74.26 74.8 74.4 74.4
25/08/2024 04:43:20 56.35 56.68 64.67 58.7 58.6 62 73.34 73.91 74.26 74.8 74.4 74.4
25/08/2024 04:43:21 56.23 56.43 64.67 58.7 58.6 62 73.7 73.78 74.26 74.8 74.4 74.4
25/08/2024 04:43:22 56.48 56.46 64.67 58.7 58.6 62 73.67 73.82 74.26 74.8 74.4 74.4
25/08/2024 04:43:23 56.41 56.47 64.67 58.7 58.5 62 73.85 73.86 74.26 74.8 74.4 74.4
25/08/2024 04:43:24 56.07 56.53 64.67 58.7 58.5 62 73.51 73.92 74.26 74.8 74.4 74.4
25/08/2024 04:43:25 56.44 56.37 64.67 58.7 58.5 62 73.71 73.8 74.26 74.8 74.4 74.4
25/08/2024 04:43:26 56.58 56.54 64.67 58.7 58.5 62 73.68 73.88 74.26 74.8 74.4 74.4
25/08/2024 04:43:27 56.29 56.54 64.67 58.7 58.5 62 74.26 74.27 74.27 74.8 74.4 74.4
25/08/2024 04:43:28 57.61 57.25 64.67 58.7 58.5 62 76.56 76.19 76.19 74.8 74.4 74.4
25/08/2024 04:43:29 57.45 57.49 62.56 58.7 58.5 62 75.98 76.33 76.33 74.8 74.4 74.4
25/08/2024 04:43:30 56.62 57.44 59.83 58.7 58.4 62 73.76 75.96 76.33 74.8 74.3 74.4
25/08/2024 04:43:31 57.74 57.75 58.15 58.7 58.4 62 74.13 74.72 76.33 74.8 74.3 74.4
25/08/2024 04:43:32 57.42 57.49 57.75 58.7 58.2 62 74.28 74.69 76.33 74.8 74.3 74.4
25/08/2024 04:43:33 56.71 57.47 57.75 58.6 58.1 62 73.98 74.49 76.33 74.8 74.3 74.4
25/08/2024 04:43:34 56.93 57.09 57.75 58.6 58.1 62 74.04 74.35 76.33 74.8 74.3 74.4
25/08/2024 04:43:35 56.84 56.97 57.75 58.6 58.1 62 74.14 74.29 76.33 74.8 74.3 74.4
25/08/2024 04:43:36 57.03 57.03 57.75 58.6 58.1 62 73.99 74.31 76.33 74.8 74.3 74.4
25/08/2024 04:43:37 56.63 57.03 57.75 58.6 58.1 62 73.84 74.17 76.33 74.8 74.3 74.4
25/08/2024 04:43:38 56.64 56.84 57.75 58.6 58.1 62 73.39 74.02 76.33 74.8 74.3 74.4
25/08/2024 04:43:39 56.79 56.81 57.75 58.6 58 62 73.49 73.71 76.33 74.8 74.3 74.4
25/08/2024 04:43:40 56.85 56.93 57.75 58.6 58 62 73.68 73.84 76.33 74.8 74.3 74.4
25/08/2024 04:43:41 56.83 57.06 57.75 58.6 58 62 73.44 73.82 76.33 74.8 74.3 74.4
25/08/2024 04:43:42 56.8 56.89 57.75 58.6 58 62 73.44 73.7 76.33 74.8 74.3 74.4
25/08/2024 04:43:43 56.47 56.89 57.75 58.6 58 62 73.56 73.8 76.33 74.8 74.3 74.4
25/08/2024 04:43:44 56.47 56.67 57.75 58.6 58 62 73.38 73.77 76.33 74.8 74.3 74.4
25/08/2024 04:43:45 56.44 56.55 57.75 58.6 58 62 73.53 73.87 76.33 74.8 74.3 74.4
25/08/2024 04:43:46 56.62 56.68 57.75 58.6 58 62 73.42 73.74 76.33 74.8 74.3 74.4
25/08/2024 04:43:47 56.34 56.64 57.75 58.6 58 62 73.06 73.51 76.33 74.8 74.3 74.4
25/08/2024 04:43:48 56.88 56.8 57.75 58.6 58 62 73.45 73.52 76.33 74.8 74.3 74.4
25/08/2024 04:43:49 56.87 57.1 57.75 58.6 58 62 73.8 73.78 76.33 74.8 74.3 74.4
25/08/2024 04:43:50 57.47 57.37 57.75 58.6 58 62 73.75 73.86 76.33 74.8 74.3 74.4
25/08/2024 04:43:51 59.92 59.61 59.61 58.6 58 62 74.18 74.02 76.33 74.8 74.3 74.4
25/08/2024 04:43:52 56.49 58.68 59.61 58.6 58 62 73.44 74.09 76.33 74.8 74.3 74.4
25/08/2024 04:43:53 56.79 57.5 59.61 58.6 58 62 73.52 73.83 76.33 74.8 74.3 74.4
25/08/2024 04:43:54 57.01 57.13 59.61 58.6 58 62 73.57 73.8 76.33 74.8 74.3 74.4
25/08/2024 04:43:55 57.01 57.21 59.61 58.5 58 62 73.45 73.71 76.33 74.8 74.3 74.4
25/08/2024 04:43:56 56.35 56.98 59.61 58.5 58 62 73.45 73.72 76.33 74.8 74.3 74.4
25/08/2024 04:43:57 56.25 56.63 59.61 58.5 57.9 62 73.52 73.72 76.33 74.8 74.3 74.4
25/08/2024 04:43:58 56.36 56.55 59.61 58.5 57.9 62 73.64 73.91 76.33 74.8 74.3 74.4
25/08/2024 04:43:59 56.47 56.56 59.61 58.5 57.9 62 73.57 73.85 75.96 74.8 74.3 74.4
25/08/2024 04:44:00 56.24 56.44 59.61 58.5 57.9 62 73.31 73.78 74.72 74.8 74.3 74.4
25/08/2024 04:44:01 56.36 56.41 59.61 58.5 57.9 62 73.26 73.56 74.69 74.8 74.3 74.4
25/08/2024 04:44:02 56.41 56.49 59.61 58.5 57.9 62 73.46 73.68 74.49 74.8 74.3 74.4
25/08/2024 04:44:03 56.27 56.51 59.61 58.5 57.9 62 73.93 73.75 74.35 74.8 74.3 74.4
25/08/2024 04:44:04 56.32 56.38 59.61 58.5 57.9 62 73.61 74.1 74.31 74.8 74.2 74.4
25/08/2024 04:44:05 56.72 56.65 59.61 58.5 57.8 62 73.71 73.76 74.31 74.8 74.2 74.4
25/08/2024 04:44:06 56.59 56.67 59.61 58.5 57.8 62 73.82 73.89 74.17 74.8 74.2 74.4
25/08/2024 04:44:07 56.43 56.7 59.61 58.5 57.8 62 73.58 73.98 74.1 74.8 74.2 74.4
25/08/2024 04:44:08 56.6 56.59 59.61 58.5 57.6 62 74.13 74.11 74.11 74.8 74.2 74.4
25/08/2024 04:44:09 56.62 56.68 59.61 58.5 57.6 62 74.36 74.35 74.35 74.8 74.2 74.4
25/08/2024 04:44:10 56.86 56.79 59.61 58.5 57.6 62 74.1 74.35 74.35 74.8 74.2 74.4
25/08/2024 04:44:11 57.04 57.09 59.61 58.5 57.6 62 73.94 74.33 74.35 74.8 74.2 74.4
25/08/2024 04:44:12 56.44 56.98 59.61 58.5 57.6 62 73.92 74.3 74.35 74.8 74.2 74.4
25/08/2024 04:44:13 56.32 56.6 59.61 58.4 57.6 62 73.49 73.97 74.35 74.8 74.2 74.4
25/08/2024 04:44:14 56.98 56.81 59.61 58.4 57.6 62 73.98 74.22 74.35 74.8 74.2 74.4
25/08/2024 04:44:15 56.83 56.93 59.61 58.4 57.6 62 74.21 74.29 74.35 74.8 74.2 74.4
25/08/2024 04:44:16 56.68 56.82 59.61 58.4 57.6 62 73.96 74.31 74.35 74.8 74.2 74.4
25/08/2024 04:44:17 56.66 56.83 59.61 58.4 57.6 62 73.61 74.12 74.35 74.8 74.2 74.4
25/08/2024 04:44:18 59.27 58.88 59.61 58.4 57.6 62 73.48 73.89 74.35 74.8 74.2 74.4
25/08/2024 04:44:19 58.05 58.18 59.61 58.4 57.6 62 73.98 73.86 74.35 74.8 74.2 74.4
25/08/2024 04:44:20 56.67 58.19 59.61 58.4 57.6 62 73.57 73.88 74.35 74.8 74.2 74.4
25/08/2024 04:44:21 56.69 57.34 58.88 58.4 57.6 62 73.76 73.89 74.35 74.8 74.2 74.4
25/08/2024 04:44:22 56.43 56.96 58.88 58.4 57.6 62 73.29 73.95 74.35 74.8 74.2 74.4
25/08/2024 04:44:23 56.52 56.68 58.88 58.4 57.6 62 73.86 73.89 74.35 74.8 74.2 74.4
25/08/2024 04:44:24 56.48 56.61 58.88 58.4 57.6 62 73.48 73.88 74.35 74.8 74.2 74.4
25/08/2024 04:44:25 56.97 56.87 58.88 58.4 57.6 62 73.75 73.99 74.35 74.8 74.2 74.4
25/08/2024 04:44:26 56.53 56.92 58.88 58.4 57.6 62 73.29 73.78 74.35 74.8 74.2 74.4
25/08/2024 04:44:27 56.32 56.66 58.88 58.4 57.6 62 73.53 73.8 74.35 74.8 74.2 74.4
25/08/2024 04:44:28 56.44 56.48 58.88 58.4 57.6 62 73.32 73.71 74.35 74.8 74.2 74.4
25/08/2024 04:44:29 56.62 56.64 58.88 58.4 57.6 62 73.64 73.59 74.35 74.8 74.2 74.4
25/08/2024 04:44:30 59.38 58.91 58.91 58.4 57.6 62 73.69 73.8 74.35 74.8 74.2 74.4
25/08/2024 04:44:31 56.04 58.61 58.91 58.4 57.6 62 73.22 73.64 74.35 74.8 74.2 74.4
25/08/2024 04:44:32 56.16 57.17 58.91 58.4 57.6 62 73.48 73.58 74.35 74.8 74.2 74.4
25/08/2024 04:44:33 56.46 56.62 58.91 58.4 57.6 62 73.6 73.61 74.35 74.8 74.2 74.4
25/08/2024 04:44:34 56.37 56.59 58.91 58.4 57.6 62 73.55 73.72 74.35 74.8 74.2 74.4
25/08/2024 04:44:35 56.53 56.6 58.91 58.4 57.6 62 73.49 73.73 74.35 74.8 74.2 74.4
25/08/2024 04:44:36 56.21 56.53 58.91 58.4 57.6 62 73.13 73.65 74.35 74.8 74.2 74.4
25/08/2024 04:44:37 56.32 56.45 58.91 58.4 57.6 62 73.52 73.68 74.35 74.8 74.2 74.4
25/08/2024 04:44:38 57 56.92 58.91 58.4 57.6 62 74.02 74.05 74.35 74.8 74.2 74.4
25/08/2024 04:44:39 56.34 56.77 58.91 58.4 57.6 62 73.43 74.01 74.35 74.8 74.2 74.4
25/08/2024 04:44:40 58.74 58.07 58.91 58.4 57.6 62 74.39 74.12 74.33 74.8 74.2 74.4
25/08/2024 04:44:41 58.29 58.79 58.91 58.4 57.6 62 74.52 74.68 74.68 74.8 74.2 74.4
25/08/2024 04:44:42 56.41 58 58.91 58.3 57.6 62 73.79 74.51 74.68 74.8 74.2 74.4
25/08/2024 04:44:43 56.32 57.07 58.91 58.3 57.6 62 73.88 74.15 74.68 74.8 74.2 74.4
25/08/2024 04:44:44 56.48 56.69 58.91 58.3 57.6 62 73.43 73.93 74.68 74.8 74.2 74.4
25/08/2024 04:44:45 56.72 56.71 58.91 58.3 57.6 62 73.3 73.64 74.68 74.8 74.2 74.4
25/08/2024 04:44:46 56.56 56.76 58.91 58.3 57.6 62 73.36 73.7 74.68 74.8 74.2 74.4
25/08/2024 04:44:47 56.22 56.67 58.91 58.3 57.6 62 73.2 73.6 74.68 74.8 74.2 74.4
25/08/2024 04:44:48 56.67 56.72 58.91 58.3 57.6 62 73.6 73.65 74.68 74.8 74.2 74.4
25/08/2024 04:44:49 56.22 56.52 58.91 58.3 57.6 62 73.44 73.67 74.68 74.8 74.2 74.4
25/08/2024 04:44:50 56.53 56.57 58.91 58.3 57.6 62 73.46 73.75 74.68 74.8 74.2 74.4
25/08/2024 04:44:51 56.4 56.5 58.91 58.3 57.6 62 73.78 73.94 74.68 74.8 74.2 74.4
25/08/2024 04:44:52 56.3 56.48 58.91 58.3 57.6 62 73.36 73.85 74.68 74.8 74.2 74.4
25/08/2024 04:44:53 56.91 56.74 58.91 58.3 57.6 62 73.77 73.98 74.68 74.8 74.2 74.4
25/08/2024 04:44:54 57.12 57.02 58.91 58.3 57.6 62 73.67 73.83 74.68 74.8 74.2 74.4
25/08/2024 04:44:55 56.87 56.95 58.91 58.3 57.6 62 73.91 73.86 74.68 74.8 74.2 74.4
25/08/2024 04:44:56 57.06 57.04 58.91 58.3 57.6 62 73.82 74.08 74.68 74.8 74.2 74.4
25/08/2024 04:44:57 56.99 57.07 58.91 58.3 57.6 62 73.62 73.89 74.68 74.8 74.2 74.4
25/08/2024 04:44:58 56.49 57.1 58.91 58.3 57.6 62 73.72 73.87 74.68 74.8 74.2 74.4
25/08/2024 04:44:59 56.38 56.73 58.91 58.3 57.6 62 73.61 73.86 74.68 74.8 74.2 74.4
25/08/2024 04:45:00 56.39 56.58 58.79 58.3 57.6 62 73.17 73.77 74.68 74.8 74.2 74.4
25/08/2024 04:45:01 56.52 56.57 58.79 58.3 57.6 62 73.33 73.52 74.68 74.8 74.2 74.4
25/08/2024 04:45:02 60.42 60.09 60.09 58.3 57.6 62 74.29 74.36 74.68 74.8 74.2 74.4
25/08/2024 04:45:03 57.11 60.16 60.16 58.3 57.6 62 73.53 74.39 74.68 74.8 74.2 74.4
25/08/2024 04:45:04 56.33 58.42 60.16 58.3 57.6 62 73.44 73.89 74.68 74.8 74.2 74.4
25/08/2024 04:45:05 56.68 57.24 60.16 58.3 57.6 62 73.42 73.77 74.68 74.8 74.2 74.4
25/08/2024 04:45:06 56.17 56.91 60.16 58.2 57.6 62 72.95 73.58 74.68 74.8 74.2 74.4
25/08/2024 04:45:07 56.38 56.5 60.16 58.2 57.6 62 73.28 73.4 74.68 74.8 74.2 74.4
25/08/2024 04:45:08 56.45 56.54 60.16 58.2 57.6 62 73.51 73.67 74.68 74.8 74.2 74.4
25/08/2024 04:45:09 55.97 56.5 60.16 58.2 57.6 62 73.59 73.68 74.68 74.8 74.2 74.4
25/08/2024 04:45:10 56.15 56.29 60.16 58.2 57.6 62 73.28 73.58 74.68 74.8 74.2 74.4
25/08/2024 04:45:11 56.85 56.58 60.16 58.2 57.6 62 73.8 73.69 74.51 74.8 74.2 74.4
25/08/2024 04:45:12 56.57 56.63 60.16 58.2 57.6 62 73.42 73.7 74.39 74.8 74.2 74.4
25/08/2024 04:45:13 56.03 56.61 60.16 58.2 57.6 62 73.58 73.76 74.39 74.8 74.2 74.4
25/08/2024 04:45:14 56.82 56.71 60.16 58.2 57.6 62 73.62 73.87 74.39 74.8 74.2 74.4
25/08/2024 04:45:15 56.17 56.64 60.16 58.2 57.6 62 73.34 73.79 74.39 74.8 74.2 74.4
25/08/2024 04:45:16 56.3 56.47 60.16 58.2 57.6 62 73.03 73.58 74.39 74.8 74.2 74.4
25/08/2024 04:45:17 56.51 56.45 60.16 58.2 57.6 62 73.62 73.75 74.39 74.8 74.2 74.4
25/08/2024 04:45:18 56.92 56.75 60.16 58.2 57.6 62 73.78 73.96 74.39 74.8 74.2 74.4
25/08/2024 04:45:19 56.93 57.03 60.16 58.2 57.6 62 74.03 74.21 74.39 74.8 74.2 74.4
25/08/2024 04:45:20 56.38 56.85 60.16 58.2 57.6 62 73.45 74.01 74.39 74.8 74.2 74.4
25/08/2024 04:45:21 56.29 56.58 60.16 58.2 57.6 62 73.75 73.9 74.39 74.8 74.2 74.4
25/08/2024 04:45:22 56.48 56.56 60.16 58.2 57.6 62 73.43 73.77 74.39 74.8 74.2 74.4
25/08/2024 04:45:23 56.59 56.62 60.16 58.2 57.6 62 73.79 73.69 74.39 74.8 74.2 74.4
25/08/2024 04:45:24 56.52 56.61 60.16 58.2 57.6 62 73.58 73.79 74.39 74.8 74.2 74.4
25/08/2024 04:45:25 56.3 56.64 60.16 58.2 57.6 62 73.61 73.83 74.39 74.8 74.2 74.4
25/08/2024 04:45:26 56.55 56.73 60.16 58.2 57.6 62 74 73.97 74.39 74.8 74.2 74.4
25/08/2024 04:45:27 56.41 56.49 60.16 58.2 57.6 62 73.74 73.96 74.39 74.8 74.2 74.4
25/08/2024 04:45:28 56.37 56.45 60.16 58.2 57.6 62 73.39 73.88 74.39 74.8 74.2 74.4
25/08/2024 04:45:29 56.38 56.5 60.16 58.1 57.6 62 73.84 73.97 74.39 74.8 74.2 74.4
25/08/2024 04:45:30 56.71 56.66 60.16 58.1 57.6 62 73.44 73.95 74.39 74.8 74.2 74.4
25/08/2024 04:45:31 56.35 56.67 60.16 58.1 57.6 62 73.49 73.92 74.39 74.8 74.2 74.4
25/08/2024 04:45:32 56.27 56.48 60.16 58.1 57.6 62 73.09 73.66 74.39 74.8 74.2 74.4
25/08/2024 04:45:33 56.31 56.47 58.42 58.1 57.6 62 73.32 73.62 74.21 74.8 74.2 74.4
25/08/2024 04:45:34 56.45 56.49 57.24 58.1 57.6 62 73.29 73.53 74.21 74.8 74.2 74.4
25/08/2024 04:45:35 56.47 56.57 57.03 58.1 57.6 62 73.6 73.71 74.21 74.8 74.2 74.4
25/08/2024 04:45:36 56.6 56.68 57.03 58.1 57.6 62 73.58 73.82 74.21 74.8 74.2 74.4
25/08/2024 04:45:37 56.41 56.49 57.03 58.1 57.6 62 73.56 73.61 74.21 74.8 74.2 74.4
25/08/2024 04:45:38 56.7 56.7 57.03 58.1 57.6 62 73.87 73.81 74.21 74.8 74.2 74.4
25/08/2024 04:45:39 56.32 56.71 57.03 58.1 57.6 62 73.8 73.91 74.21 74.8 74.2 74.4
25/08/2024 04:45:40 56.36 56.5 57.03 58.1 57.6 62 73.43 73.92 74.21 74.8 74.2 74.4
25/08/2024 04:45:41 56.46 56.55 57.03 58.1 57.6 62 73.15 73.77 74.21 74.8 74.2 74.4
25/08/2024 04:45:42 56.36 56.42 57.03 58.1 57.6 62 73.14 73.49 74.21 74.8 74.2 74.4
25/08/2024 04:45:43 57.17 56.94 57.03 58.1 57.6 62 73.56 73.73 74.21 74.8 74.2 74.4
25/08/2024 04:45:44 56.03 56.86 57.03 58.1 57.6 62 73.19 73.66 74.21 74.8 74.2 74.4
25/08/2024 04:45:45 56.5 56.52 57.03 58.1 57.6 62 73.6 73.75 74.21 74.8 74.2 74.4
25/08/2024 04:45:46 57.01 56.87 57.03 58.1 57.6 62 73.66 73.93 74.21 74.8 74.2 74.4
25/08/2024 04:45:47 56.5 56.94 57.03 58.1 57.6 62 73.63 73.79 74.21 74.8 74.2 74.4
25/08/2024 04:45:48 56.55 56.7 57.03 58.1 57.6 62 73.47 73.9 74.21 74.8 74.2 74.4
25/08/2024 04:45:49 56.43 56.66 56.94 58.1 57.6 62 73.36 73.66 74.01 74.8 74.2 74.4
25/08/2024 04:45:50 56.45 56.61 56.94 58.1 57.6 62 73.43 73.61 73.97 74.8 74.2 74.4
25/08/2024 04:45:51 56.18 56.5 56.94 58.1 57.6 62 73.46 73.63 73.97 74.8 74.2 74.4
25/08/2024 04:45:52 56.47 56.54 56.94 58.1 57.6 62 73.49 73.64 73.97 74.8 74.2 74.4
25/08/2024 04:45:53 56.48 56.47 56.94 58.1 57.6 62 73.84 73.74 73.97 74.8 74.2 74.4
25/08/2024 04:45:54 56.33 56.45 56.94 58.1 57.6 62 73.3 73.73 73.97 74.8 74.2 74.4
25/08/2024 04:45:55 56.45 56.52 56.94 58.1 57.6 62 73.55 73.74 73.97 74.8 74.2 74.4
25/08/2024 04:45:56 56.18 56.54 56.94 58.1 57.6 62 73.16 73.72 73.97 74.8 74.2 74.4
25/08/2024 04:45:57 56.48 56.44 56.94 58.1 57.6 62 73.28 73.53 73.97 74.8 74.2 74.4
25/08/2024 04:45:58 56.46 56.5 56.94 58.1 57.6 62 73.16 73.51 73.97 74.8 74.2 74.4
25/08/2024 04:45:59 56.58 56.73 56.94 58.1 57.6 62 73.45 73.65 73.95 74.8 74.2 74.4
25/08/2024 04:46:00 56.41 56.61 56.94 58.1 57.6 62 73.52 73.81 73.93 74.8 74.2 74.4
25/08/2024 04:46:01 56.4 56.6 56.94 58.1 57.6 62 73.61 73.86 73.93 74.8 74.2 74.4
25/08/2024 04:46:02 56.27 56.47 56.94 58.1 57.6 62 73.06 73.7 73.93 74.8 74.2 74.4
25/08/2024 04:46:03 56.72 56.55 56.94 58.1 57.6 62 73.49 73.41 73.93 74.8 74.2 74.4
25/08/2024 04:46:04 56.56 56.59 56.94 58.1 57.6 62 73.91 73.76 73.93 74.8 74.2 74.4
25/08/2024 04:46:05 56.46 56.67 56.94 58.1 57.6 62 73.89 73.87 73.93 74.8 74.2 74.4
25/08/2024 04:46:06 56.23 56.51 56.94 58.1 57.6 62 73.55 74.06 74.06 74.8 74.2 74.4
25/08/2024 04:46:07 56.52 56.52 56.94 58.1 57.6 62 73.49 73.72 74.06 74.8 74.2 74.4
25/08/2024 04:46:08 56.6 56.63 56.94 58.1 57.6 62 73.46 73.75 74.06 74.8 74.2 74.4
25/08/2024 04:46:09 56.37 56.55 56.94 58.1 57.6 62 73.37 73.65 74.06 74.8 74.2 74.4
25/08/2024 04:46:10 56.44 56.6 56.94 58.1 57.6 62 73.49 73.84 74.06 74.8 74.2 74.4
25/08/2024 04:46:11 56.91 56.77 56.94 58.1 57.6 62 73.65 73.92 74.06 74.8 74.2 74.4
25/08/2024 04:46:12 56.98 56.95 56.95 58.1 57.6 62 73.7 73.9 74.06 74.8 74.2 74.4
25/08/2024 04:46:13 57.16 57.16 57.16 58.1 57.6 62 73.49 73.84 74.06 74.8 74.2 74.4
25/08/2024 04:46:14 56.97 57.26 57.26 58.1 57.6 62 73.74 74.04 74.06 74.8 74.2 74.4
25/08/2024 04:46:15 56.57 57 57.26 58.1 57.6 62 73.82 74.01 74.06 74.8 74.2 74.4
25/08/2024 04:46:16 56.23 56.8 57.26 58.1 57.6 62 73.68 73.97 74.06 74.8 74.2 74.4
25/08/2024 04:46:17 56.84 56.74 57.26 58.1 57.6 62 74.38 74.12 74.12 74.8 74.2 74.4
25/08/2024 04:46:18 62.08 61.15 61.15 58.1 57.6 62 75.11 74.81 74.81 74.8 74.2 74.4
25/08/2024 04:46:19 60.5 61.79 61.79 58.2 57.6 62 75.33 75.4 75.4 74.8 74.2 74.4
25/08/2024 04:46:20 56.79 60.36 61.79 58.2 57.6 62 73.73 75 75.4 74.8 74.2 74.4
25/08/2024 04:46:21 57.91 58.49 61.79 58.2 57.6 62 74.31 74.46 75.4 74.8 74.2 74.4
25/08/2024 04:46:22 57.32 58.35 61.79 58.2 57.6 62 76.14 75.68 75.68 74.8 74.2 74.4
25/08/2024 04:46:23 61.46 60.51 61.79 58.2 57.6 62 76.9 76.8 76.8 74.8 74.2 74.4
25/08/2024 04:46:24 60.72 60.71 61.79 58.2 57.6 62 77.66 77.48 77.48 74.8 74.2 74.4
25/08/2024 04:46:25 59.38 60.64 61.79 58.2 57.6 62 76.34 77.15 77.48 74.8 74.2 74.4
25/08/2024 04:46:26 57.52 59.8 61.79 58.2 57.6 62 77.26 77.68 77.68 74.8 74.2 74.4
25/08/2024 04:46:27 57.59 58.51 61.79 58.2 57.6 62 77.53 77.65 77.68 74.8 74.2 74.4
25/08/2024 04:46:28 56.97 57.91 61.79 58.2 57.6 62 74.81 77.07 77.68 74.8 74.2 74.4
25/08/2024 04:46:29 58.04 57.91 61.79 58.2 57.6 62 76.73 76.72 77.68 74.8 74.2 74.4
25/08/2024 04:46:30 56.83 58.04 61.79 58.2 57.6 62 74.28 76.43 77.68 74.8 74.2 74.4
25/08/2024 04:46:31 56.81 57.31 61.79 58.2 57.6 62 74.22 75.27 77.68 74.8 74.2 74.4
25/08/2024 04:46:32 56.48 56.96 61.79 58.2 57.6 62 73.99 74.63 77.68 74.8 74.2 74.4
25/08/2024 04:46:33 61.06 60.31 61.79 58.2 57.6 62 74.33 74.38 77.68 74.8 74.2 74.4
25/08/2024 04:46:34 56.42 59.31 61.79 58.2 57.6 62 74.5 74.59 77.68 74.8 74.2 74.4
25/08/2024 04:46:35 56.61 57.75 61.79 58.2 57.6 62 73.26 74.47 77.68 74.8 74.2 74.4
25/08/2024 04:46:36 56.97 57.13 61.79 58.2 57.6 62 74.14 74.2 77.68 74.8 74.2 74.4
25/08/2024 04:46:37 64.08 63.01 63.01 58.2 57.6 62 74.19 74.33 77.68 74.8 74.2 74.4
25/08/2024 04:46:38 56.45 62.65 63.01 58.2 57.6 62 73.54 74.19 77.68 74.7 74.2 74.4
25/08/2024 04:46:39 56.29 59.85 63.01 58.2 57.6 62 73.63 73.99 77.68 74.7 74.2 74.4
25/08/2024 04:46:40 56.54 58.01 63.01 58.2 57.6 62 73.41 73.92 77.68 74.5 74.2 74.4
25/08/2024 04:46:41 56.46 57.15 63.01 58.1 57.6 62 73.1 73.58 77.68 74.4 74.2 74.4
25/08/2024 04:46:42 56.93 56.92 63.01 58.1 57.6 62 73.25 73.56 77.68 74.2 74.2 74.4
25/08/2024 04:46:43 57.05 57.1 63.01 58.1 57.6 62 73.75 73.66 77.68 74 74.2 74.4
25/08/2024 04:46:44 57.05 57.04 63.01 58.1 57.6 62 73.67 73.82 77.68 73.9 74.2 74.4
25/08/2024 04:46:45 57.52 57.47 63.01 58.1 57.6 62 73.6 73.74 77.68 73.9 74.2 74.4
25/08/2024 04:46:46 56.83 57.25 63.01 58.1 57.6 62 73.4 73.7 77.68 73.8 74.2 74.4
25/08/2024 04:46:47 57.01 57.12 63.01 58.1 57.6 62 73.97 73.86 77.68 73.8 74.2 74.4
25/08/2024 04:46:48 57.05 57.15 63.01 58.1 57.6 62 73.58 73.98 77.68 73.8 74.2 74.4
25/08/2024 04:46:49 58.45 57.96 63.01 58 57.6 62 73.9 73.99 77.68 73.8 74.2 74.4
25/08/2024 04:46:50 56.66 57.89 63.01 58 57.6 62 73.43 73.95 77.68 73.8 74.2 74.4
25/08/2024 04:46:51 56.71 57.18 63.01 58 57.6 62 73.65 73.86 77.68 73.8 74.2 74.4
25/08/2024 04:46:52 56.61 56.85 63.01 58 57.6 62 73.73 73.97 77.68 73.8 74.2 74.4
25/08/2024 04:46:53 57.27 57.26 63.01 57.9 57.6 62 73.9 74.18 77.68 73.8 74.2 74.4
25/08/2024 04:46:54 56.62 56.97 63.01 57.9 57.6 62 74.05 74.23 77.68 73.8 74.2 74.4
25/08/2024 04:46:55 56.23 56.78 63.01 57.9 57.6 62 73.3 73.92 77.68 73.8 74.2 74.4
25/08/2024 04:46:56 56.9 56.84 63.01 57.9 57.6 62 73.97 73.94 77.65 73.8 74.2 74.4
25/08/2024 04:46:57 56.86 56.87 63.01 57.8 57.6 62 73.87 74.37 77.07 73.8 74.2 74.4
25/08/2024 04:46:58 57.46 57.36 63.01 57.7 57.6 62 73.9 74.19 76.72 73.8 74.2 74.4
25/08/2024 04:46:59 57.54 57.63 63.01 57.7 57.6 62 73.73 74.02 76.43 73.8 74.2 74.4
25/08/2024 04:47:00 57.25 57.5 63.01 57.7 57.6 62 73.64 74.04 75.27 73.8 74.2 74.4
25/08/2024 04:47:01 57.35 57.75 63.01 57.6 57.6 62 74.06 73.96 74.63 73.8 74.2 74.4
25/08/2024 04:47:02 57.43 57.45 63.01 57.6 57.6 62 73.9 74.14 74.59 73.8 74.2 74.4
25/08/2024 04:47:03 57.82 57.82 63.01 57.6 57.6 62 73.77 73.93 74.59 73.8 74.2 74.4
25/08/2024 04:47:04 57.21 57.57 63.01 57.6 57.6 62 73.52 73.93 74.47 73.8 74.2 74.4
25/08/2024 04:47:05 56.99 57.49 63.01 57.6 57.6 62 73.92 74.16 74.37 73.8 74.2 74.4
25/08/2024 04:47:06 57.7 57.54 63.01 57.6 57.6 62 73.16 73.85 74.37 73.8 74.2 74.4
25/08/2024 04:47:07 56.36 57.44 62.65 57.6 57.6 62 73.58 73.74 74.37 73.8 74.2 74.4
25/08/2024 04:47:08 57.07 57.15 59.85 57.6 57.6 62 74.34 74.18 74.37 73.8 74.2 74.4
25/08/2024 04:47:09 57.57 57.59 58.01 57.6 57.6 62 73.63 74.14 74.37 73.8 74.2 74.4
25/08/2024 04:47:10 58.4 58.27 58.27 57.5 57.6 62 74 74.07 74.37 73.8 74.2 74.4
25/08/2024 04:47:11 59.87 59.51 59.51 57.5 57.6 62 75.28 74.8 74.8 73.8 74.2 74.4
25/08/2024 04:47:12 59.8 59.89 59.89 57.5 57.6 62 75.47 75.38 75.38 73.8 74.2 74.4
25/08/2024 04:47:13 60.03 60.22 60.22 57.6 57.6 62 73.75 75.17 75.38 73.8 74.2 74.4
25/08/2024 04:47:14 56.67 59.69 60.22 57.6 57.6 62 73.64 74.61 75.38 73.8 74.2 74.4
25/08/2024 04:47:15 56.83 58.07 60.22 57.5 57.6 62 73.24 73.87 75.38 73.8 74.2 74.4
25/08/2024 04:47:16 56.93 57.42 60.22 57.5 57.6 62 73.65 73.71 75.38 73.8 74.2 74.4
25/08/2024 04:47:17 61.13 60.31 60.31 57.4 57.6 62 74.17 74.1 75.38 73.8 74.2 74.4
25/08/2024 04:47:18 59.14 60.97 60.97 57.5 57.6 62 73.58 74.09 75.38 73.8 74.2 74.4
25/08/2024 04:47:19 56.11 59.25 60.97 57.5 57.6 62 72.95 73.81 75.38 73.8 74.2 74.4
25/08/2024 04:47:20 56.65 57.54 60.97 57.5 57.6 62 73.65 73.84 75.38 73.8 74.2 74.4
25/08/2024 04:47:21 56.56 57 60.97 57.5 57.6 62 73.44 73.78 75.38 73.8 74.2 74.4
25/08/2024 04:47:22 56.95 56.99 60.97 57.4 57.6 62 73.31 73.64 75.38 73.8 74.2 74.4
25/08/2024 04:47:23 56.67 56.81 60.97 57.4 57.6 62 73.53 73.69 75.38 73.8 74.2 74.4
25/08/2024 04:47:24 57.14 57.15 60.97 57.4 57.6 62 73.58 73.85 75.38 73.8 74.2 74.4
25/08/2024 04:47:25 56.94 57.1 60.97 57.4 57.6 62 73.83 73.85 75.38 73.8 74.2 74.4
25/08/2024 04:47:26 57.03 57.14 60.97 57.4 57.6 62 73.92 74.01 75.38 73.8 74.2 74.4
25/08/2024 04:47:27 56.85 57.05 60.97 57.4 57.6 62 74.22 74.15 75.38 73.8 74.2 74.4
25/08/2024 04:47:28 56.73 56.9 60.97 57.4 57.6 62 73.74 74.23 75.38 73.8 74.2 74.4
25/08/2024 04:47:29 57.05 57.01 60.97 57.4 57.6 62 73.91 74.05 75.38 73.8 74.2 74.4
25/08/2024 04:47:30 56.86 56.99 60.97 57.4 57.6 62 73.71 74.09 75.38 73.8 74.2 74.4
25/08/2024 04:47:31 56.81 57.05 60.97 57.3 57.6 62 73.87 74.05 75.38 73.8 74.2 74.4
25/08/2024 04:47:32 56.71 56.95 60.97 57.3 57.6 62 74.14 74.25 75.38 73.8 74.2 74.4
25/08/2024 04:47:33 56.3 56.8 60.97 57.3 57.6 62 73.85 74.24 75.38 73.8 74.2 74.4
25/08/2024 04:47:34 57.12 56.93 60.97 57.3 57.6 62 73.4 74 75.38 73.8 74.2 74.4
25/08/2024 04:47:35 56.99 57.24 60.97 57.3 57.6 62 73.62 73.93 75.38 73.8 74.2 74.4
25/08/2024 04:47:36 56.48 56.85 60.97 57.3 57.6 62 73.51 73.96 75.38 73.8 74.2 74.4
25/08/2024 04:47:37 56.15 56.68 60.97 57.3 57.6 62 73.05 73.56 75.38 73.8 74.2 74.4
25/08/2024 04:47:38 56.69 56.62 60.97 57.2 57.6 62 73.89 73.77 75.38 73.8 74.2 74.4
25/08/2024 04:47:39 56.59 56.66 60.97 57.2 57.6 62 73.41 73.78 75.38 73.8 74.2 74.4
25/08/2024 04:47:40 57.36 57.12 60.97 57.2 57.6 62 73.48 73.82 75.38 73.8 74.2 74.4
25/08/2024 04:47:41 64.56 64 64 57.2 57.6 62 74.81 74.9 75.38 73.8 74.2 74.4
25/08/2024 04:47:42 57.02 61.93 64 57.2 57.6 62 73.29 74.06 75.17 73.8 74.2 74.4
25/08/2024 04:47:43 56.74 59.56 64 57.2 57.6 62 73.38 73.68 74.9 73.8 74.2 74.4
25/08/2024 04:47:44 56.4 58 64 57.2 57.6 62 73.61 73.68 74.9 73.8 74.2 74.4
25/08/2024 04:47:45 57.29 57.52 64 57.2 57.6 62 73.4 73.68 74.9 73.8 74.2 74.4
25/08/2024 04:47:46 56.36 57.12 64 57.2 57.6 62 73.55 73.74 74.9 73.8 74.2 74.4
25/08/2024 04:47:47 56.5 56.85 64 57.2 57.6 62 73.51 73.75 74.9 73.8 74.2 74.4
25/08/2024 04:47:48 56.62 56.66 64 57.2 57.6 62 73.58 73.85 74.9 73.8 74.2 74.4
25/08/2024 04:47:49 56.73 56.72 64 57.2 57.6 62 73.33 73.73 74.9 73.8 74.2 74.4
25/08/2024 04:47:50 56.51 56.75 64 57.2 57.6 62 73.06 73.51 74.9 73.8 74.2 74.4
25/08/2024 04:47:51 56.4 56.65 64 57.2 57.6 62 73.32 73.6 74.9 73.8 74.2 74.4
25/08/2024 04:47:52 56.65 56.74 64 57.2 57.6 62 73.32 73.63 74.9 73.8 74.2 74.4
25/08/2024 04:47:53 56.51 56.69 64 57.2 57.6 62 73.35 73.55 74.9 73.8 74.2 74.4
25/08/2024 04:47:54 56.5 56.62 64 57.2 57.6 62 73.12 73.48 74.9 73.8 74.2 74.4
25/08/2024 04:47:55 56.21 56.47 64 57.2 57.6 62 73.32 73.39 74.9 73.8 74.2 74.4
25/08/2024 04:47:56 56.82 56.75 64 57.2 57.6 62 73.64 73.56 74.9 73.8 74.2 74.4
25/08/2024 04:47:57 56.56 56.67 64 57.2 57.6 62 73.37 73.59 74.9 73.8 74.2 74.4
25/08/2024 04:47:58 58.43 57.89 64 57.2 57.6 62 73.87 73.79 74.9 73.8 74.2 74.4
25/08/2024 04:47:59 56.4 57.83 64 57.1 57.6 62 73.49 73.8 74.9 73.8 74.2 74.4
25/08/2024 04:48:00 56.55 57.07 64 57.1 57.6 62 73.52 73.84 74.9 73.8 74.2 74.4
25/08/2024 04:48:01 56.35 56.91 64 57.1 57.6 62 73.5 73.75 74.9 73.8 74.2 74.4
25/08/2024 04:48:02 56.21 56.51 64 57.1 57.6 62 73.27 73.64 74.9 73.8 74.2 74.4
25/08/2024 04:48:03 56.65 56.69 64 57.1 57.6 62 73.15 73.55 74.9 73.8 74.2 74.4
25/08/2024 04:48:04 57.08 56.91 64 57.1 57.6 62 73.41 73.67 74.9 73.8 74.2 74.4
25/08/2024 04:48:05 56.92 57.02 64 57.1 57.6 62 72.85 73.31 74.9 73.8 74.2 74.4
25/08/2024 04:48:06 56.56 57.04 64 57.1 57.6 62 73.49 73.59 74.9 73.8 74.2 74.4
25/08/2024 04:48:07 56.7 56.9 64 57.1 57.6 62 73.44 73.53 74.9 73.8 74.2 74.4
25/08/2024 04:48:08 56.54 56.65 64 57.1 57.6 62 73.52 73.62 74.9 73.8 74.2 74.4
25/08/2024 04:48:09 56.9 56.97 64 57.1 57.6 62 73.7 73.8 74.9 73.8 74.2 74.4
25/08/2024 04:48:10 56.58 56.89 64 57.1 57.6 62 73.72 73.82 74.9 73.8 74.2 74.4
25/08/2024 04:48:11 56.73 56.82 61.93 57.1 57.6 62 73.8 73.88 74.06 73.8 74.2 74.4
25/08/2024 04:48:12 56.54 56.71 59.56 57.1 57.6 62 73.58 73.9 73.9 73.8 74.2 74.4
25/08/2024 04:48:13 56.61 56.69 58 57.1 57.6 62 73.68 73.9 73.9 73.8 74.2 74.4
25/08/2024 04:48:14 56.67 56.81 57.89 57.1 57.6 62 73.43 73.8 73.9 73.8 74.2 74.4
25/08/2024 04:48:15 56.07 56.62 57.89 57.1 57.6 62 73.05 73.65 73.9 73.8 74.2 74.4
25/08/2024 04:48:16 56.94 56.76 57.89 57.1 57.6 62 73.27 73.62 73.9 73.8 74.2 74.4
25/08/2024 04:48:17 56.56 56.75 57.89 57.1 57.6 62 73.2 73.62 73.9 73.8 74.2 74.4
25/08/2024 04:48:18 56.21 56.65 57.89 57.1 57.6 62 72.87 73.37 73.9 73.8 74.2 74.4
25/08/2024 04:48:19 56.11 56.38 57.89 57.1 57.6 62 72.64 73.06 73.9 73.8 74.2 74.4
25/08/2024 04:48:20 56.49 56.47 57.89 57.1 57.6 62 73.29 73.21 73.9 73.8 74.2 74.4
25/08/2024 04:48:21 56 56.46 57.89 57.1 57.6 62 72.8 73.3 73.9 73.8 74.2 74.4
25/08/2024 04:48:22 56.32 56.28 57.89 57.1 57.6 62 73.17 73.18 73.9 73.8 74.2 74.4
25/08/2024 04:48:23 56.59 56.54 57.89 57.1 57.6 62 73.86 73.59 73.9 73.8 74.2 74.4
25/08/2024 04:48:24 56.8 56.75 57.89 57.1 57.6 62 73.61 73.71 73.9 73.8 74.2 74.4
25/08/2024 04:48:25 56.46 56.73 57.89 57.1 57.6 62 73.1 73.62 73.9 73.8 74.2 74.4
25/08/2024 04:48:26 56.34 56.64 57.89 57.1 57.6 62 72.89 73.43 73.9 73.8 74.2 74.4
25/08/2024 04:48:27 56.58 56.58 57.89 57.1 57.6 62 73.12 73.28 73.9 73.8 74.2 74.4
25/08/2024 04:48:28 56.44 56.63 57.83 57.1 57.6 62 73.13 73.37 73.9 73.8 74.2 74.4
25/08/2024 04:48:29 56.69 56.7 57.07 57.1 57.6 62 73.16 73.45 73.9 73.8 74.2 74.4
25/08/2024 04:48:30 56.33 56.61 57.04 57.1 57.6 62 72.93 73.3 73.9 73.8 74.2 74.4
25/08/2024 04:48:31 56.54 56.56 57.04 57.1 57.6 62 73.35 73.44 73.9 73.8 74.1 74.4
25/08/2024 04:48:32 56.25 56.52 57.04 57.1 57.6 62 73.27 73.58 73.9 73.7 74.1 74.4
25/08/2024 04:48:33 56.49 56.57 57.04 57.1 57.6 62 73.52 73.72 73.9 73.7 74.1 74.4
25/08/2024 04:48:34 56.44 56.46 57.04 57.1 57.6 62 73.36 73.62 73.9 73.7 74.1 74.4
25/08/2024 04:48:35 56.04 56.44 57.04 57.1 57.6 62 73.5 73.64 73.9 73.7 74.1 74.4
25/08/2024 04:48:36 56.64 56.52 56.97 57.1 57.6 62 73.19 73.52 73.9 73.7 74.1 74.4
25/08/2024 04:48:37 58.05 57.88 57.88 57.1 57.6 62 73.29 73.4 73.9 73.7 74.1 74.4
25/08/2024 04:48:38 56.35 57.8 57.88 57.1 57.6 62 73.04 73.38 73.9 73.7 74.1 74.4
25/08/2024 04:48:39 56.41 57 57.88 57.1 57.6 62 73.17 73.42 73.9 73.7 74.1 74.4
25/08/2024 04:48:40 56.85 56.84 57.88 57.1 57.6 62 73.94 73.88 73.9 73.7 74.1 74.4
25/08/2024 04:48:41 56.27 56.86 57.88 57.1 57.6 62 73.71 73.96 73.96 73.7 74.1 74.4
25/08/2024 04:48:42 57.28 57.05 57.88 57.1 57.6 62 73.83 74.03 74.03 73.7 74.1 74.4
25/08/2024 04:48:43 56.1 56.98 57.88 57.1 57.6 62 73.24 73.96 74.03 73.7 74.1 74.4
25/08/2024 04:48:44 56.47 56.65 57.88 57.1 57.6 62 73.29 73.58 74.03 73.7 74.1 74.4
25/08/2024 04:48:45 58.06 57.76 57.88 57.1 57.6 62 73.47 73.77 74.03 73.7 74.1 74.4
25/08/2024 04:48:46 58.67 58.43 58.43 57.1 57.6 62 73.56 73.76 74.03 73.7 74.1 74.4
25/08/2024 04:48:47 57.13 58.29 58.43 57.1 57.6 62 73.5 73.83 74.03 73.7 74.1 74.4
25/08/2024 04:48:48 56.15 57.47 58.43 57.1 57.6 62 73.29 73.66 74.03 73.7 74.1 74.4
25/08/2024 04:48:49 56.36 56.79 58.43 57.1 57.6 62 73.74 73.73 74.03 73.7 74.1 74.4
25/08/2024 04:48:50 56 56.51 58.43 57.1 57.6 62 73.45 73.67 74.03 73.7 74.1 74.4
25/08/2024 04:48:51 56.23 56.44 58.43 57.1 57.6 62 73.82 73.78 74.03 73.7 74.1 74.4
25/08/2024 04:48:52 56.62 56.53 58.43 57.1 57.6 62 73.56 73.84 74.03 73.7 74.1 74.4
25/08/2024 04:48:53 56.35 56.64 58.43 57.1 57.6 62 73.8 73.9 74.03 73.7 74.1 74.4
25/08/2024 04:48:54 56.49 56.53 58.43 57.1 57.6 62 73.38 73.86 74.03 73.7 74.1 74.4
25/08/2024 04:48:55 56.36 56.54 58.43 57.1 57.6 62 73.1 73.6 74.03 73.7 74.1 74.4
25/08/2024 04:48:56 56.63 56.64 58.43 57.1 57.6 62 73.63 73.73 74.03 73.7 74.1 74.4
25/08/2024 04:48:57 56.48 56.61 58.43 57.1 57.6 62 73.61 73.84 74.03 73.7 74.1 74.4
25/08/2024 04:48:58 56.21 56.57 58.43 57.1 57.6 62 73.27 73.7 74.03 73.7 74.1 74.4
25/08/2024 04:48:59 56.27 56.42 58.43 57.1 57.6 62 73.45 73.81 74.03 73.7 74.1 74.4
25/08/2024 04:49:00 56.37 56.36 58.43 57.1 57.6 62 73.7 73.78 74.03 73.7 74.1 74.4
25/08/2024 04:49:01 59.14 58.7 58.7 57.1 57.6 62 73.96 74.18 74.18 73.7 74.1 74.4
25/08/2024 04:49:02 56.34 57.92 58.7 57.1 57.6 62 73.11 73.8 74.18 73.7 74.1 74.4
25/08/2024 04:49:03 56.01 56.99 58.7 57.1 57.6 62 73.09 73.49 74.18 73.7 74.1 74.4
25/08/2024 04:49:04 56.84 56.82 58.7 57.1 57.6 62 73.61 73.6 74.18 73.7 74.1 74.4
25/08/2024 04:49:05 56.52 56.78 58.7 57.1 57.6 62 74 73.87 74.18 73.7 74.1 74.4
25/08/2024 04:49:06 56.74 56.71 58.7 57.1 57.6 62 74.39 74.34 74.34 73.7 74.1 74.4
25/08/2024 04:49:07 56.55 56.74 58.7 57.1 57.6 62 74.46 74.55 74.55 73.7 74.1 74.4
25/08/2024 04:49:08 56.8 56.82 58.7 57.1 57.6 62 73.93 74.58 74.58 73.7 74.1 74.4
25/08/2024 04:49:09 56.13 56.74 58.7 57.1 57.6 62 73.74 74.27 74.58 73.7 74.1 74.4
25/08/2024 04:49:10 56.49 56.51 58.7 57.1 57.6 62 73.67 73.99 74.58 73.7 74.1 74.4
25/08/2024 04:49:11 56.39 56.57 58.7 57.1 57.6 62 73.27 73.94 74.58 73.7 74.1 74.4
25/08/2024 04:49:12 56.55 56.63 58.7 57.1 57.6 62 73.32 73.67 74.58 73.7 74.1 74.4
25/08/2024 04:49:13 56.33 56.58 58.7 57.1 57.6 62 73.59 73.81 74.58 73.7 74.1 74.4
25/08/2024 04:49:14 56.66 56.62 58.7 57.1 57.6 62 73.89 73.95 74.58 73.7 74.1 74.4
25/08/2024 04:49:15 56.46 56.63 58.7 57.1 57.6 62 73.75 74.01 74.58 73.7 74.1 74.4
25/08/2024 04:49:16 56.54 56.56 58.7 57.1 57.6 62 73.6 73.85 74.58 73.7 74.1 74.4
25/08/2024 04:49:17 56.34 56.57 58.7 57.1 57.6 62 73.51 73.89 74.58 73.7 74.1 74.4
25/08/2024 04:49:18 56.15 56.5 58.7 57.1 57.6 62 73.51 73.7 74.58 73.7 74.1 74.4
25/08/2024 04:49:19 56.37 56.48 58.7 57.1 57.6 62 73.67 73.73 74.58 73.7 74.1 74.4
25/08/2024 04:49:20 56.34 56.41 58.7 57.1 57.6 62 73.5 73.7 74.58 73.7 74.1 74.4
25/08/2024 04:49:21 56.26 56.43 58.7 57.1 57.6 62 73.56 73.71 74.58 73.7 74.1 74.4
25/08/2024 04:49:22 56.7 56.59 58.7 57.1 57.6 62 73.99 74.01 74.58 73.7 74.1 74.4
25/08/2024 04:49:23 56.75 56.74 58.7 57.1 57.6 62 73.71 74.05 74.58 73.7 74.1 74.4
25/08/2024 04:49:24 56.74 56.86 58.7 57.1 57.6 62 73.54 73.95 74.58 73.7 74.1 74.4
25/08/2024 04:49:25 56.72 56.86 58.7 57.1 57.6 62 73.27 73.8 74.58 73.7 74.1 74.4
25/08/2024 04:49:26 56.37 56.69 58.7 57.1 57.6 62 73.25 73.57 74.58 73.7 74.1 74.4
25/08/2024 04:49:27 56.49 56.62 58.7 57.1 57.6 62 73.36 73.63 74.58 73.7 74.1 74.4
25/08/2024 04:49:28 56.43 56.57 58.7 57.1 57.6 62 73.54 73.65 74.58 73.7 74.1 74.4
25/08/2024 04:49:29 56.65 56.72 58.7 57.1 57.6 62 73.65 73.87 74.58 73.7 74.1 74.4
25/08/2024 04:49:30 56.35 56.65 58.7 57.1 57.6 62 73.68 73.82 74.58 73.7 74.1 74.4
25/08/2024 04:49:31 57.32 56.99 57.92 57.1 57.6 62 74.59 74.29 74.58 73.7 74.1 74.4
25/08/2024 04:49:32 57.83 57.58 57.58 57.1 57.6 62 74.78 74.76 74.76 73.7 74.1 74.4
25/08/2024 04:49:33 58.22 58.02 58.02 57.1 57.6 62 76.28 75.9 75.9 73.7 74.1 74.4
25/08/2024 04:49:34 58.01 58.11 58.11 57.1 57.6 62 73.54 75.72 75.9 73.7 74.1 74.4
25/08/2024 04:49:35 57.25 57.97 58.11 57.1 57.6 62 73.34 74.57 75.9 73.7 74.1 74.4
25/08/2024 04:49:36 56.94 57.54 58.11 57.1 57.6 62 73.34 73.93 75.9 73.7 74.1 74.4
25/08/2024 04:49:37 56.45 57.17 58.11 57.1 57.6 62 73.49 73.81 75.9 73.7 74.1 74.4
25/08/2024 04:49:38 56.42 56.82 58.11 57.1 57.6 62 73.3 73.7 75.9 73.7 74.1 74.4
25/08/2024 04:49:39 56.44 56.7 58.11 57.1 57.6 62 73.63 73.8 75.9 73.7 74.1 74.4
25/08/2024 04:49:40 56.42 56.49 58.11 57.1 57.6 62 73.32 73.75 75.9 73.7 74.1 74.4
25/08/2024 04:49:41 56.54 56.61 58.11 57.1 57.6 62 73.47 73.76 75.9 73.7 74.1 74.4
25/08/2024 04:49:42 56.47 56.58 58.11 57.1 57.6 62 73.11 73.53 75.9 73.7 74.1 74.4
25/08/2024 04:49:43 56.31 56.55 58.11 57.1 57.6 62 73.52 73.64 75.9 73.7 74.1 74.4
25/08/2024 04:49:44 56.66 56.56 58.11 57.1 57.6 62 73.86 73.61 75.9 73.7 74.1 74.4
25/08/2024 04:49:45 56.37 56.57 58.11 57.1 57.6 62 73.79 73.78 75.9 73.7 74.1 74.4
25/08/2024 04:49:46 56.39 56.62 58.11 57.1 57.6 62 73.82 74.01 75.9 73.7 74.1 74.4
25/08/2024 04:49:47 56.58 56.56 58.11 57.1 57.6 62 73.75 74.02 75.9 73.7 74.1 74.4
25/08/2024 04:49:48 56.2 56.51 58.11 57.1 57.6 62 73.31 73.87 75.9 73.7 74.1 74.4
25/08/2024 04:49:49 56.42 56.53 58.11 57.1 57.6 62 73.25 73.69 75.9 73.7 74.1 74.4
25/08/2024 04:49:50 59.44 59.17 59.17 57.1 57.6 62 73.46 73.61 75.9 73.7 74.1 74.4
25/08/2024 04:49:51 57.44 59.42 59.42 57.1 57.6 62 73.07 73.55 75.9 73.7 74.1 74.4
25/08/2024 04:49:52 56.71 58.01 59.42 57.1 57.6 62 73.53 73.64 75.9 73.7 74.1 74.4
25/08/2024 04:49:53 56.46 57.25 59.42 57.1 57.6 62 73.2 73.6 75.9 73.7 74.1 74.4
25/08/2024 04:49:54 56.7 56.84 59.42 57.1 57.6 62 73.8 73.85 75.9 73.7 74.1 74.4
25/08/2024 04:49:55 56.37 56.81 59.42 57.1 57.6 62 73.25 73.84 75.9 73.7 74.1 74.4
25/08/2024 04:49:56 56.86 56.83 59.42 57.1 57.6 62 73.54 73.64 75.9 73.7 74.1 74.4
25/08/2024 04:49:57 58.07 57.64 59.42 57.1 57.6 62 73.52 73.8 75.9 73.7 74.1 74.4
25/08/2024 04:49:58 58.03 58.04 59.42 57.1 57.6 62 73.96 73.97 75.9 73.7 74.1 74.4
25/08/2024 04:49:59 57.09 57.8 59.42 57.1 57.6 62 73.58 73.85 75.9 73.7 74.1 74.4
25/08/2024 04:50:00 56.28 57.32 59.42 57.1 57.6 62 73.89 73.89 75.9 73.7 74.1 74.4
25/08/2024 04:50:01 56.43 56.78 59.42 57.1 57.6 62 73.78 73.97 75.9 73.7 74.1 74.4
25/08/2024 04:50:02 55.7 56.53 59.42 57.1 57.6 62 73.25 73.83 75.9 73.7 74.1 74.4
25/08/2024 04:50:03 55.78 56.05 59.42 57.1 57.6 62 72.91 73.61 75.72 73.7 74.1 74.4
25/08/2024 04:50:04 56.34 56.27 59.42 57.1 57.6 62 72.99 73.27 74.57 73.7 74.1 74.4
25/08/2024 04:50:05 56.54 56.51 59.42 57.1 57.6 62 73.14 73.32 74.02 73.7 74.1 74.4
25/08/2024 04:50:06 56.35 56.4 59.42 57.1 57.6 62 72.96 73.32 74.02 73.7 74.1 74.4
25/08/2024 04:50:07 56.17 56.4 59.42 57.1 57.6 62 73.35 73.51 74.02 73.7 74.1 74.4
25/08/2024 04:50:08 56.19 56.32 59.42 57.1 57.6 62 73.25 73.47 74.02 73.7 74.1 74.4
25/08/2024 04:50:09 56.8 56.7 59.42 57.1 57.6 62 73.87 73.76 74.02 73.7 74.1 74.4
25/08/2024 04:50:10 56.51 56.84 59.42 57.1 57.6 62 73.32 73.73 74.02 73.7 74.1 74.4
25/08/2024 04:50:11 56.28 56.55 59.42 57.1 57.6 62 73.42 73.77 74.02 73.7 74.1 74.4
25/08/2024 04:50:12 56.47 56.54 59.42 57.1 57.6 62 73.55 73.68 74.02 73.7 74.1 74.4
25/08/2024 04:50:13 56.52 56.59 59.42 57.1 57.6 62 73.59 73.72 74.02 73.7 74.1 74.4
25/08/2024 04:50:14 56.56 56.55 59.42 57.1 57.6 62 74.26 74.07 74.07 73.7 74.1 74.4
25/08/2024 04:50:15 57.08 56.91 59.42 57.1 57.6 62 74.74 74.59 74.59 73.7 74.1 74.4
25/08/2024 04:50:16 57.06 57.17 59.42 57.1 57.6 62 74.42 74.88 74.88 73.7 74.1 74.4
25/08/2024 04:50:17 56.39 56.92 59.42 57.1 57.6 62 73.55 74.45 74.88 73.7 74.1 74.4
25/08/2024 04:50:18 56.42 56.62 59.42 57.1 57.6 62 73.22 74.01 74.88 73.7 74.1 74.4
25/08/2024 04:50:19 56.41 56.55 59.42 57.1 57.6 62 73.51 73.77 74.88 73.7 74.1 74.4
25/08/2024 04:50:20 56.4 56.64 59.42 57.1 57.6 62 73.19 73.61 74.88 73.7 74.1 74.4
25/08/2024 04:50:21 56.57 56.61 58.04 57.1 57.6 62 73.18 73.6 74.88 73.7 74.1 74.4
25/08/2024 04:50:22 56.32 56.52 58.04 57.1 57.6 62 73.29 73.48 74.88 73.7 74.1 74.4
25/08/2024 04:50:23 56.43 56.45 58.04 57.1 57.6 62 73.58 73.64 74.88 73.7 74.1 74.4
25/08/2024 04:50:24 56.46 56.52 58.04 57.1 57.6 62 73.8 73.79 74.88 73.7 74.1 74.4
25/08/2024 04:50:25 56.28 56.59 58.04 57.1 57.6 62 73.67 74.03 74.88 73.7 74.1 74.4
25/08/2024 04:50:26 56.09 56.3 58.04 57.1 57.6 62 74.08 73.93 74.88 73.7 74.1 74.4
25/08/2024 04:50:27 56.78 56.7 58.04 57.1 57.6 62 73.72 74.14 74.88 73.7 74.1 74.4
25/08/2024 04:50:28 56.58 56.74 57.8 57.1 57.6 62 74.07 74.04 74.88 73.7 74.1 74.4
25/08/2024 04:50:29 56.27 56.54 57.32 57.1 57.6 62 74.08 74.22 74.88 73.7 74.1 74.4
25/08/2024 04:50:30 56.34 56.43 57.17 57.1 57.6 62 74.21 74.35 74.88 73.7 74.1 74.4
25/08/2024 04:50:31 56.53 56.51 57.17 57.1 57.6 62 73.68 74.33 74.88 73.7 74.1 74.4
25/08/2024 04:50:32 56.44 56.59 57.17 57.1 57.6 62 73.74 74.07 74.88 73.7 74.1 74.4
25/08/2024 04:50:33 56.41 56.52 57.17 57.1 57.6 62 73.57 73.96 74.88 73.7 74.1 74.4
25/08/2024 04:50:34 57.38 57.18 57.18 57.1 57.6 62 74.01 74.18 74.88 73.7 74.1 74.4
25/08/2024 04:50:35 56.45 57.16 57.18 57.1 57.6 62 73.24 73.96 74.88 73.7 74.1 74.4
25/08/2024 04:50:36 56.31 56.73 57.18 57.1 57.6 62 73.76 73.87 74.88 73.7 74.1 74.4
25/08/2024 04:50:37 56.71 56.76 57.18 57.1 57.6 62 74.12 74.21 74.88 73.8 74.1 74.4
25/08/2024 04:50:38 56.41 56.6 57.18 57.1 57.6 62 74.25 74.26 74.88 73.8 74.1 74.4
25/08/2024 04:50:39 56.45 56.53 57.18 57.1 57.6 62 73.95 74.29 74.88 73.8 74.1 74.4
25/08/2024 04:50:40 56.41 56.62 57.18 57.1 57.6 62 74 74.29 74.88 73.8 74.1 74.4
25/08/2024 04:50:41 56.29 56.47 57.18 57.1 57.6 62 74.19 74.25 74.88 73.8 74.1 74.4
25/08/2024 04:50:42 56.4 56.41 57.18 57.1 57.6 62 73.5 74.3 74.88 73.8 74.1 74.4
25/08/2024 04:50:43 56.2 56.42 57.18 57.1 57.6 62 73.72 74.1 74.88 73.8 74.1 74.4
25/08/2024 04:50:44 56.86 56.78 57.18 57.1 57.6 62 74.62 74.63 74.88 73.8 74.1 74.4
25/08/2024 04:50:45 56.57 56.83 57.18 57.1 57.6 62 74.38 74.89 74.89 73.8 74.1 74.4
25/08/2024 04:50:46 56.77 56.75 57.18 57.1 57.6 62 75.34 75.11 75.11 73.8 74.1 74.4
25/08/2024 04:50:47 56.84 56.94 57.18 57.1 57.6 62 77.25 76.77 76.77 73.8 74.1 74.4
25/08/2024 04:50:48 56.85 56.96 57.18 57.1 57.6 62 76.43 76.73 76.77 73.8 74.1 74.4
25/08/2024 04:50:49 59.18 58.58 58.58 57.1 57.6 62 81.05 80.18 80.18 73.9 74.2 74.4
25/08/2024 04:50:50 60.97 60.23 60.23 57.1 57.6 62 82.4 81.73 81.73 74 74.2 74.4
25/08/2024 04:50:51 63 62.33 62.33 57.2 57.6 62 86.16 85.14 85.14 74.2 74.3 74.4
25/08/2024 04:50:52 65.22 64.53 64.53 57.2 57.6 62 86.38 86.18 86.18 74.4 74.3 74.4
25/08/2024 04:50:53 66.23 65.83 65.83 57.3 57.7 62 87.68 87.35 87.35 74.7 74.4 74.4
25/08/2024 04:50:54 65.42 65.71 65.83 57.4 57.7 62 87.07 87.34 87.35 74.9 74.5 74.5
25/08/2024 04:50:55 67.03 66.71 66.71 57.5 57.7 62 86.88 87.24 87.35 75.1 74.6 74.5
25/08/2024 04:50:56 66.41 66.95 66.95 57.6 57.8 62 87.6 87.54 87.54 75.4 74.7 74.5
25/08/2024 04:50:57 66.83 66.9 66.95 57.7 57.8 62 87.05 87.84 87.84 75.6 74.8 74.5
25/08/2024 04:50:58 69.36 68.47 68.47 57.9 57.9 62 88.84 88.39 88.39 75.9 74.9 74.6
25/08/2024 04:50:59 61.55 68.44 68.47 58 57.9 62 79.02 88.35 88.39 75.9 74.9 74.6
25/08/2024 04:51:00 61.4 65.38 68.47 58 57.9 62 81.23 84.8 88.39 75.9 74.9 74.6
25/08/2024 04:51:01 58.18 63.37 68.47 58 57.9 62 77.24 82.96 88.39 75.9 74.9 74.6
25/08/2024 04:51:02 57.76 60.93 68.47 58 57.9 62 75.48 80.4 88.39 75.9 74.9 74.6
25/08/2024 04:51:03 57.8 59.27 68.47 58 57.9 62 74.92 78 88.39 75.9 74.9 74.6
25/08/2024 04:51:04 57.19 58.34 68.47 58 57.9 62 75.33 76.37 88.39 75.9 74.9 74.6
25/08/2024 04:51:05 57.27 57.66 68.47 58 57.9 62 74.65 75.65 88.39 75.9 74.9 74.6
25/08/2024 04:51:06 56.67 57.42 68.47 58 57.9 62 74.43 75.07 88.39 75.9 74.9 74.6
25/08/2024 04:51:07 56.57 57.01 68.47 58 57.9 62 74.73 75.16 88.39 76 74.9 74.6
25/08/2024 04:51:08 56.73 56.84 68.47 58 57.9 62 75.21 75.08 88.39 76 74.9 74.6
25/08/2024 04:51:09 56.81 56.95 68.47 58 57.9 62 74.33 75 88.39 76 74.9 74.6
25/08/2024 04:51:10 56.73 56.88 68.47 58 57.9 62 73.85 74.64 88.39 76 74.9 74.6
25/08/2024 04:51:11 56.83 56.87 68.47 58 57.9 62 73.96 74.31 88.39 76 74.9 74.6
25/08/2024 04:51:12 56.65 56.86 68.47 58 57.9 62 74.36 74.42 88.39 76 74.9 74.6
25/08/2024 04:51:13 56.6 56.71 68.47 58 57.9 62 74.83 74.88 88.39 76 74.9 74.6
25/08/2024 04:51:14 56.62 56.71 68.47 58 57.9 62 75.29 75.25 88.39 76 74.9 74.6
25/08/2024 04:51:15 56.86 56.84 68.47 58 57.9 62 75.32 75.59 88.39 76 74.9 74.6
25/08/2024 04:51:16 56.62 56.92 68.47 58 57.9 62 74.2 75.41 88.39 76 74.9 74.6
25/08/2024 04:51:17 56.7 56.8 68.47 58 57.9 62 74.2 74.81 88.39 76 74.9 74.6
25/08/2024 04:51:18 56.79 56.87 68.47 58 57.9 62 74.11 74.52 88.39 76 74.9 74.6
25/08/2024 04:51:19 56.57 56.73 68.47 58 57.9 62 74.5 74.64 88.39 76 74.9 74.6
25/08/2024 04:51:20 56.66 56.83 68.47 58 57.9 62 74.59 74.8 88.39 76 74.9 74.6
25/08/2024 04:51:21 56.7 56.7 68.47 58 57.9 62 74.73 74.59 88.39 76 74.9 74.6
25/08/2024 04:51:22 56.69 56.8 68.47 58 57.9 62 74.42 74.75 88.39 76 74.9 74.6
25/08/2024 04:51:23 56.79 56.84 68.47 57.9 57.9 62 74.52 74.56 88.39 76 74.9 74.6
25/08/2024 04:51:24 56.58 56.75 68.47 57.9 57.9 62 73.82 74.55 88.39 75.9 74.9 74.6
25/08/2024 04:51:25 56.26 56.68 68.47 57.9 57.9 62 73.56 74.24 88.39 75.9 74.9 74.6
25/08/2024 04:51:26 56.54 56.59 68.47 57.9 57.9 62 73.89 74.08 88.39 75.9 74.9 74.6
25/08/2024 04:51:27 60.72 60.12 68.47 57.9 57.9 62 74.26 74.41 88.39 75.9 74.9 74.6
25/08/2024 04:51:28 56.96 60.06 68.44 57.9 57.9 62 73.75 74.39 88.35 75.9 74.9 74.6
25/08/2024 04:51:29 56.52 58.4 65.38 57.9 57.9 62 73.4 74.1 84.8 75.9 74.9 74.6
25/08/2024 04:51:30 57.02 57.35 63.37 57.9 57.9 62 74.43 74.45 82.96 75.9 74.9 74.6
25/08/2024 04:51:31 58.56 58.13 60.93 57.9 57.9 62 76.9 76.19 80.4 75.9 74.9 74.6
25/08/2024 04:51:32 59.66 59.25 60.12 57.9 57.9 62 78.9 78.23 78.23 75.9 74.9 74.6
25/08/2024 04:51:33 58.33 59.19 60.12 57.9 57.9 62 77.41 77.98 78.23 75.9 74.9 74.6
25/08/2024 04:51:34 58.64 59 60.12 57.9 57.9 62 77.95 78.26 78.26 76 75 74.6
25/08/2024 04:51:35 59.27 59.16 60.12 57.9 57.9 62 78.36 78.63 78.63 76 75 74.6
25/08/2024 04:51:36 58.15 59.02 60.12 57.9 57.9 62 77.16 77.87 78.63 76 75 74.6
25/08/2024 04:51:37 58.28 58.62 60.12 57.9 57.9 62 77.25 77.81 78.63 76 75 74.6
25/08/2024 04:51:38 58.02 58.42 60.12 57.9 57.9 62 77.2 77.45 78.63 76 75 74.6
25/08/2024 04:51:39 58.4 58.69 60.12 57.9 57.9 62 77.21 77.84 78.63 76 75 74.6
25/08/2024 04:51:40 57.54 58.09 60.12 57.9 57.9 62 75.67 77.08 78.63 76 75 74.6
25/08/2024 04:51:41 57.29 57.81 60.12 57.9 57.9 62 75.34 76.51 78.63 76 75 74.6
25/08/2024 04:51:42 57.11 57.44 60.12 57.9 57.9 62 76.25 76.33 78.63 76 75 74.6
25/08/2024 04:51:43 57.74 57.72 60.12 57.9 57.9 62 74.82 76.28 78.63 76 75 74.6
25/08/2024 04:51:44 56.94 57.54 60.12 57.9 57.9 62 75.49 75.78 78.63 76 75 74.6
25/08/2024 04:51:45 57.03 57.16 60.12 57.9 57.9 62 75.67 75.89 78.63 76 75 74.6
25/08/2024 04:51:46 57.52 57.41 60.12 57.9 57.9 62 76.11 76.18 78.63 76.1 75 74.6
25/08/2024 04:51:47 58.01 57.8 60.12 57.9 57.9 62 77.36 77.17 78.63 76.1 75 74.6
25/08/2024 04:51:48 57.29 57.79 60.12 57.9 57.9 62 75.59 76.72 78.63 76.1 75 74.6
25/08/2024 04:51:49 57.38 57.71 60.12 57.9 57.9 62 76.1 76.43 78.63 76.1 75 74.6
25/08/2024 04:51:50 56.95 57.26 60.12 57.9 57.9 62 75.45 76.14 78.63 76.1 75 74.6
25/08/2024 04:51:51 57.23 57.22 60.12 57.9 57.9 62 75.39 75.73 78.63 76.1 75 74.6
25/08/2024 04:51:52 58.51 58.12 60.12 57.9 57.9 62 77.59 76.91 78.63 76.1 75 74.6
25/08/2024 04:51:53 56.87 58.02 60.12 57.9 57.9 62 74.58 76.78 78.63 76.1 75 74.6
25/08/2024 04:51:54 57.16 57.36 60.12 57.9 57.9 62 74.92 75.66 78.63 76.1 75 74.6
25/08/2024 04:51:55 57.19 57.38 60.12 57.9 57.9 62 75.39 75.54 78.63 76.1 75 74.6
25/08/2024 04:51:56 56.52 57.23 60.12 57.9 57.9 62 74.11 75.36 78.63 76.1 75 74.6
25/08/2024 04:51:57 56.51 56.84 60.06 57.9 57.9 62 73.79 74.68 78.63 76.1 75 74.6
25/08/2024 04:51:58 56.56 56.67 59.25 57.9 57.9 62 73.86 74.14 78.63 76.1 75 74.6
25/08/2024 04:51:59 56.65 56.73 59.25 57.9 57.9 62 74.23 74.49 78.63 76.1 75 74.6
25/08/2024 04:52:00 56.97 56.9 59.25 57.9 57.9 62 74.08 74.26 78.63 76.1 75 74.6
25/08/2024 04:52:01 57.09 57.09 59.25 57.9 57.9 62 74.7 74.72 78.63 76.1 75 74.6
25/08/2024 04:52:02 56.8 57 59.19 57.9 57.9 62 74.17 74.48 78.63 76.1 75 74.6
25/08/2024 04:52:03 56.82 56.95 59.16 57.9 57.9 62 74.17 74.51 78.63 76.1 75 74.6
25/08/2024 04:52:04 56.99 56.98 59.16 57.9 57.9 62 74.56 74.53 78.63 76.1 75 74.6
25/08/2024 04:52:05 57.01 57.12 59.02 57.9 57.9 62 75.15 75.14 77.87 76.1 75 74.6
25/08/2024 04:52:06 57.48 57.38 58.69 57.9 57.9 62 73.96 74.84 77.84 76.1 75 74.6
25/08/2024 04:52:07 56.96 57.31 58.69 57.9 57.9 62 73.91 74.42 77.84 76.1 75 74.6
25/08/2024 04:52:08 56.55 57.15 58.69 57.9 57.9 62 74.18 74.25 77.84 76.1 75 74.6
25/08/2024 04:52:09 57.01 56.98 58.12 57.9 57.9 62 73.75 74.22 77.17 76.1 75 74.6
25/08/2024 04:52:10 56.48 56.99 58.12 57.9 57.9 62 73.29 74 77.17 76.1 75 74.6
25/08/2024 04:52:11 56.52 56.79 58.12 57.9 57.9 62 73.21 73.69 77.17 76.1 75 74.6
25/08/2024 04:52:12 56.34 56.65 58.12 57.9 57.9 62 73.52 73.67 77.17 76.1 75 74.6
25/08/2024 04:52:13 56.45 56.51 58.12 57.9 57.9 62 73.98 74.09 77.17 76.1 75 74.6
25/08/2024 04:52:14 56.21 56.48 58.12 57.9 57.9 62 73.62 74.02 77.17 76.1 75 74.6
25/08/2024 04:52:15 56.28 56.42 58.12 57.9 57.9 62 74.02 74.19 77.17 76.1 75 74.6
25/08/2024 04:52:16 56.7 56.61 58.12 57.9 57.9 62 74.27 74.13 77.17 76.1 75 74.6
25/08/2024 04:52:17 56.62 56.7 58.12 57.8 57.9 62 73.36 74.11 76.91 76.1 75 74.6
25/08/2024 04:52:18 56.38 56.63 58.12 57.8 57.9 62 73.86 74.03 76.91 76.1 75 74.6
25/08/2024 04:52:19 56.32 56.48 58.12 57.8 57.9 62 74.2 74.14 76.91 76.1 75 74.6
25/08/2024 04:52:20 57.3 57.05 58.12 57.8 57.9 62 74.5 74.4 76.91 76.1 75 74.6
25/08/2024 04:52:21 58.56 58.11 58.12 57.8 57.9 62 75.01 74.93 76.91 76.1 75 74.6
25/08/2024 04:52:22 58.49 58.46 58.46 57.8 57.9 62 74.6 75 76.78 76.1 75 74.6
25/08/2024 04:52:23 57.41 58.54 58.54 57.8 57.9 62 74.2 75.11 75.66 76.1 75 74.6
25/08/2024 04:52:24 56.79 57.81 58.54 57.8 57.9 62 73.81 74.62 75.54 76.1 75 74.6
25/08/2024 04:52:25 56.44 57.15 58.54 57.8 57.9 62 73.56 74.2 75.36 76.1 75 74.6
25/08/2024 04:52:26 56.74 56.81 58.54 57.8 57.9 62 73 73.84 75.14 76.1 75 74.6
25/08/2024 04:52:27 56.44 56.76 58.54 57.8 57.9 62 72.66 73.3 75.14 76.1 75 74.6
25/08/2024 04:52:28 56.56 56.65 58.54 57.8 57.9 62 73.6 73.58 75.14 76.1 75 74.6
25/08/2024 04:52:29 56.39 56.58 58.54 57.8 57.9 62 73.48 73.66 75.14 76.1 75 74.6
25/08/2024 04:52:30 56.66 56.66 58.54 57.8 57.9 62 73.66 73.72 75.14 76.1 75 74.6
25/08/2024 04:52:31 56.6 56.66 58.54 57.8 57.9 62 73.41 73.79 75.14 76.1 75 74.6
25/08/2024 04:52:32 56.35 56.75 58.54 57.8 57.9 62 73.4 73.67 75.14 76.1 75 74.6
25/08/2024 04:52:33 56.3 56.47 58.54 57.8 57.9 62 73.72 73.74 75.14 76.1 75 74.6
25/08/2024 04:52:34 56.45 56.45 58.54 57.8 57.9 62 73.91 73.83 75.14 76.1 75 74.6
25/08/2024 04:52:35 56.43 56.51 58.54 57.8 57.9 62 73.8 73.98 75.11 76.1 75 74.6
25/08/2024 04:52:36 56.54 56.67 58.54 57.8 57.9 62 73.25 73.87 75.11 76.1 75 74.6
25/08/2024 04:52:37 56.55 56.59 58.54 57.8 57.9 62 73.05 73.62 75.11 76.1 75 74.6
25/08/2024 04:52:38 57 56.89 58.54 57.8 57.9 62 73.48 73.59 75.11 76.1 75 74.6
25/08/2024 04:52:39 57.39 57.24 58.54 57.8 57.9 62 73.66 73.82 75.11 76.1 75 74.6
25/08/2024 04:52:40 57.51 57.47 58.54 57.8 57.9 62 73.81 74.08 75.11 76.1 75 74.6
25/08/2024 04:52:41 57.48 57.62 58.54 57.8 57.9 62 73.78 74.2 75.11 76.1 75 74.6
25/08/2024 04:52:42 56.75 57.39 58.54 57.8 57.9 62 73.33 73.79 75.11 76.1 75 74.6
25/08/2024 04:52:43 56.4 57.01 58.54 57.8 57.9 62 73.16 73.62 75.11 76.1 75 74.6
25/08/2024 04:52:44 56.41 56.74 58.54 57.8 57.9 62 73.33 73.5 75.11 76.1 75 74.6
25/08/2024 04:52:45 56.51 56.57 58.54 57.8 57.9 62 73.73 73.65 75.11 76.1 75 74.6
25/08/2024 04:52:46 56.38 56.54 58.54 57.8 57.9 62 73.41 73.87 75.11 76.1 75 74.6
25/08/2024 04:52:47 55.8 56.44 58.54 57.8 57.9 62 73.25 73.5 75.11 76.1 75 74.6
25/08/2024 04:52:48 56.16 56.18 58.54 57.8 57.9 62 73.4 73.52 75.11 76.1 75 74.6
25/08/2024 04:52:49 56.35 56.28 58.54 57.8 57.9 62 73.99 73.88 75.11 76.1 75 74.6
25/08/2024 04:52:50 56.27 56.41 58.54 57.8 57.9 62 73.72 73.97 75.11 76.1 75 74.6
25/08/2024 04:52:51 56.38 56.42 58.54 57.8 57.9 62 73.35 73.86 75.11 76.1 75 74.6
25/08/2024 04:52:52 56.64 56.61 58.54 57.8 57.9 62 73.38 73.67 75.11 76.1 75 74.6
25/08/2024 04:52:53 56.19 56.6 57.81 57.8 57.9 62 73.62 73.79 74.62 76.1 75 74.6
25/08/2024 04:52:54 56.23 56.38 57.62 57.8 57.9 62 73.45 73.83 74.2 76.1 75 74.6
25/08/2024 04:52:55 56.2 56.38 57.62 57.8 57.9 62 73.6 73.93 74.2 76.1 75 74.6
25/08/2024 04:52:56 56.35 56.36 57.62 57.8 57.9 62 72.81 73.51 74.2 76.1 75 74.6
25/08/2024 04:52:57 56.38 56.48 57.62 57.8 57.9 62 73.19 73.53 74.2 76.1 75 74.6
25/08/2024 04:52:58 56.55 56.58 57.62 57.8 57.9 62 73.41 73.48 74.2 76.1 75 74.6
25/08/2024 04:52:59 56.49 56.5 57.62 57.8 57.9 62 73.55 73.67 74.2 76.1 75 74.6
25/08/2024 04:53:00 56.53 56.7 57.62 57.8 57.9 62 73.43 73.53 74.2 76.1 75 74.6
25/08/2024 04:53:01 56.35 56.45 57.62 57.8 57.9 62 73.4 73.54 74.2 76.1 75 74.6
25/08/2024 04:53:02 56.17 56.44 57.62 57.8 57.9 62 73.07 73.56 74.2 76.1 75 74.6
25/08/2024 04:53:03 56.52 56.5 57.62 57.8 57.9 62 73.7 73.6 74.2 76.1 75 74.6
25/08/2024 04:53:04 56.61 56.55 57.62 57.8 57.9 62 73.61 73.71 74.2 76.1 75 74.6
25/08/2024 04:53:05 56.66 56.71 57.62 57.8 57.9 62 73.64 73.82 74.2 76.1 75 74.6
25/08/2024 04:53:06 56.3 56.64 57.62 57.8 57.9 62 73.37 73.82 74.2 76.1 75 74.6
25/08/2024 04:53:07 56.4 56.44 57.62 57.8 57.9 62 73.53 73.73 74.2 76.1 75 74.6
25/08/2024 04:53:08 56.58 56.62 57.62 57.8 57.9 62 73.71 73.93 74.2 76.1 75 74.6
25/08/2024 04:53:09 56.38 56.51 57.62 57.8 57.9 62 73.68 73.92 74.2 76.1 75 74.6
25/08/2024 04:53:10 56.6 56.65 57.62 57.8 57.9 62 73.47 73.93 74.2 76.1 75 74.6
25/08/2024 04:53:11 56.51 56.56 57.39 57.8 57.9 62 73.17 73.64 73.97 76.1 75 74.6
25/08/2024 04:53:12 56.35 56.52 57.01 57.8 57.9 62 73.31 73.49 73.97 76.1 75 74.6
25/08/2024 04:53:13 56.55 56.61 56.74 57.8 57.9 62 73.99 74 74 76.1 75 74.6
25/08/2024 04:53:14 56.54 56.57 56.71 57.8 57.9 62 73.52 73.96 74 76.1 75 74.6
25/08/2024 04:53:15 57.06 56.9 56.9 57.8 57.9 62 74.3 74.02 74.02 76.1 75 74.6
25/08/2024 04:53:16 57.04 57.1 57.1 57.8 57.9 62 73.31 74.17 74.17 76.1 75 74.6
25/08/2024 04:53:17 57.12 57.11 57.11 57.8 57.9 62 72.49 73.45 74.17 76.1 75 74.6
25/08/2024 04:53:18 57.13 57.17 57.17 57.8 57.9 62 73.65 73.56 74.17 76.1 75 74.6
25/08/2024 04:53:19 57.11 57.23 57.23 57.8 57.9 62 73.84 73.82 74.17 76.1 75 74.6
25/08/2024 04:53:20 57.01 57.26 57.26 57.8 57.9 62 73.89 73.99 74.17 76.1 75 74.6
25/08/2024 04:53:21 56.79 56.99 57.26 57.8 57.9 62 73.51 73.94 74.17 76.1 75 74.6
25/08/2024 04:53:22 56.68 56.91 57.26 57.8 57.9 62 73.63 73.89 74.17 76.1 75 74.6
25/08/2024 04:53:23 56.87 56.95 57.26 57.8 57.9 62 73.65 73.96 74.17 76.1 75 74.6
25/08/2024 04:53:24 56.66 56.88 57.26 57.8 57.9 62 73.72 73.93 74.17 76.1 75 74.6
25/08/2024 04:53:25 57.23 57.16 57.26 57.8 57.9 62 74.36 74.36 74.36 76.1 75 74.6
25/08/2024 04:53:26 56.66 57.09 57.26 57.8 57.9 62 74.26 74.36 74.36 76.1 75 74.6
25/08/2024 04:53:27 56.79 56.94 57.26 57.8 57.9 62 74.12 74.44 74.44 76.1 75 74.6
25/08/2024 04:53:28 56.55 56.9 57.26 57.8 57.9 62 73.97 74.31 74.44 76.1 75 74.6
25/08/2024 04:53:29 56.67 56.79 57.26 57.8 57.9 62 74.23 74.31 74.44 76.1 75 74.6
25/08/2024 04:53:30 56.44 56.73 57.26 57.8 57.9 62 73.58 74.21 74.44 76.1 75 74.6
25/08/2024 04:53:31 56.48 56.58 57.26 57.8 57.9 62 73.68 73.83 74.44 76.1 75 74.6
25/08/2024 04:53:32 56.64 56.61 57.26 57.8 57.9 62 73.89 73.98 74.44 76.1 75 74.6
25/08/2024 04:53:33 56.77 56.76 57.26 57.8 57.9 62 74.02 74.2 74.44 76.1 75 74.6
25/08/2024 04:53:34 56.6 56.76 57.26 57.8 57.9 62 73.34 74.14 74.44 76.1 75 74.6
25/08/2024 04:53:35 56.55 56.82 57.26 57.8 57.9 62 73.86 73.97 74.44 76.1 75 74.6
25/08/2024 04:53:36 56.1 56.58 57.26 57.8 57.9 62 73.07 73.85 74.44 76.1 75 74.6
25/08/2024 04:53:37 56.84 56.79 57.26 57.8 57.9 62 73.57 73.83 74.44 76.1 75 74.6
25/08/2024 04:53:38 56.57 56.82 57.26 57.8 57.9 62 74.17 74.27 74.44 76.1 75 74.6
25/08/2024 04:53:39 56.68 56.8 57.26 57.8 57.9 62 73.82 74.19 74.44 76.1 75 74.6
25/08/2024 04:53:40 55.94 56.63 57.26 57.8 57.9 62 72.85 73.82 74.44 76.1 75 74.6
25/08/2024 04:53:41 56.53 56.5 57.26 57.8 57.9 62 73.81 73.88 74.44 76.1 75 74.6
25/08/2024 04:53:42 56.56 56.53 57.26 57.8 57.9 62 74.3 74.05 74.44 76.1 75 74.6
25/08/2024 04:53:43 56.01 56.53 57.26 57.8 57.9 62 74.02 74.27 74.44 76.1 75 74.6
25/08/2024 04:53:44 56.15 56.32 57.26 57.8 57.9 62 73.37 74.14 74.44 76.1 75 74.6
25/08/2024 04:53:45 56.43 56.39 57.26 57.8 57.9 62 73.92 73.9 74.44 76.1 75 74.6
25/08/2024 04:53:46 56.55 56.57 57.26 57.8 57.9 62 74 74.17 74.44 76.1 75 74.6
25/08/2024 04:53:47 56.44 56.56 57.26 57.8 57.9 62 74.22 74.27 74.44 76.1 75 74.6
25/08/2024 04:53:48 56.45 56.53 57.26 57.8 57.9 62 73.13 74.25 74.44 76.1 75 74.6
25/08/2024 04:53:49 56.22 56.52 57.26 57.8 57.9 62 73.19 73.64 74.44 76.1 75 74.6
25/08/2024 04:53:50 56.29 56.41 57.16 57.8 57.9 62 73.48 73.68 74.44 76.1 75 74.6
25/08/2024 04:53:51 56.26 56.43 57.16 57.8 57.9 62 73.44 73.75 74.44 76.1 75 74.6
25/08/2024 04:53:52 56.37 56.38 57.16 57.8 57.8 62 73.29 73.64 74.44 76.1 75 74.6
25/08/2024 04:53:53 56.25 56.4 57.16 57.8 57.8 62 73.22 73.52 74.44 76.1 75 74.6
25/08/2024 04:53:54 56.55 56.51 57.16 57.8 57.8 62 73.37 73.48 74.44 76.1 75 74.6
25/08/2024 04:53:55 56.45 56.51 57.09 57.8 57.8 62 74.01 73.8 74.44 76.1 75 74.6
25/08/2024 04:53:56 56.01 56.51 56.94 57.8 57.8 62 73.53 74.02 74.44 76.1 75 74.6
25/08/2024 04:53:57 56.52 56.46 56.9 57.8 57.8 62 73.48 73.84 74.31 76.1 75 74.6
25/08/2024 04:53:58 56.17 56.45 56.82 57.8 57.8 62 73.49 73.56 74.31 76.1 75 74.6
25/08/2024 04:53:59 56.77 56.61 56.82 57.8 57.8 62 73.55 73.7 74.27 76.1 75 74.6
25/08/2024 04:54:00 56.33 56.7 56.82 57.8 57.8 62 73.29 73.66 74.27 76.1 75 74.6
25/08/2024 04:54:01 56.5 56.54 56.82 57.8 57.8 62 73.51 73.64 74.27 76.1 75 74.6
25/08/2024 04:54:02 55.94 56.52 56.82 57.8 57.8 62 73.11 73.58 74.27 76.1 75 74.6
25/08/2024 04:54:03 56.46 56.44 56.82 57.8 57.8 62 73.06 73.39 74.27 76.1 75 74.6
25/08/2024 04:54:04 56.24 56.47 56.82 57.8 57.8 62 73.38 73.59 74.27 76.1 75 74.6
25/08/2024 04:54:05 56.48 56.48 56.82 57.8 57.8 62 73.42 73.66 74.27 76.1 75 74.6
25/08/2024 04:54:06 55.94 56.41 56.82 57.7 57.8 62 72.96 73.46 74.27 76.1 75 74.6
25/08/2024 04:54:07 56.56 56.44 56.82 57.7 57.8 62 73.6 73.63 74.27 76.1 75 74.6
25/08/2024 04:54:08 55.77 56.38 56.8 57.7 57.8 62 73.23 73.64 74.27 76.1 75 74.6
25/08/2024 04:54:09 56.24 56.24 56.7 57.7 57.8 62 73.88 73.88 74.27 76.1 75 74.6
25/08/2024 04:54:10 56.16 56.27 56.7 57.7 57.8 62 73.45 73.86 74.27 76.1 75 74.6
25/08/2024 04:54:11 56.47 56.42 56.7 57.7 57.8 62 73.55 73.7 74.27 76.1 75 74.6
25/08/2024 04:54:12 56.55 56.59 56.7 57.7 57.8 62 73.43 73.56 74.27 76.1 75 74.6
25/08/2024 04:54:13 56.47 56.58 56.7 57.7 57.8 62 73.78 73.74 74.27 76.1 75 74.6
25/08/2024 04:54:14 56.23 56.52 56.7 57.7 57.8 62 73.57 73.81 74.27 76.1 75 74.6
25/08/2024 04:54:15 56.78 56.66 56.7 57.7 57.8 62 73.46 73.74 74.27 76.1 75 74.6
25/08/2024 04:54:16 56.41 56.64 56.7 57.7 57.8 62 73 73.67 74.27 76.1 75 74.6
25/08/2024 04:54:17 56.46 56.6 56.7 57.7 57.8 62 73.51 73.63 74.25 76.1 75 74.6
25/08/2024 04:54:18 56.35 56.55 56.7 57.7 57.8 62 73.53 73.81 74.02 76.1 75 74.6
25/08/2024 04:54:19 56.48 56.56 56.7 57.7 57.8 62 73.44 73.81 74.02 76.1 75 74.6
25/08/2024 04:54:20 56.72 56.67 56.7 57.7 57.8 62 73.3 73.66 74.02 76.1 75 74.6
25/08/2024 04:54:21 56.39 56.63 56.7 57.7 57.8 62 73.66 73.8 74.02 76.1 75 74.6
25/08/2024 04:54:22 56.45 56.58 56.7 57.7 57.8 62 73.88 73.93 74.02 76.1 75 74.6
25/08/2024 04:54:23 56.75 56.69 56.7 57.7 57.8 62 73.76 74.04 74.04 76.1 75 74.6
25/08/2024 04:54:24 56.49 56.72 56.72 57.7 57.8 62 73.62 73.91 74.04 76.1 75 74.6
25/08/2024 04:54:25 56.61 56.71 56.72 57.7 57.8 62 73.81 73.93 74.04 76.1 75 74.6
25/08/2024 04:54:26 56.75 56.69 56.72 57.7 57.8 62 73.9 74.05 74.05 76.1 75 74.6
25/08/2024 04:54:27 56.5 56.77 56.77 57.7 57.8 62 73.66 74 74.05 76.1 75 74.6
25/08/2024 04:54:28 56.6 56.64 56.77 57.7 57.8 62 73.89 74.05 74.05 76.1 75 74.6
25/08/2024 04:54:29 56.32 56.6 56.77 57.7 57.8 62 73.63 74.01 74.05 76.1 75 74.6
25/08/2024 04:54:30 56.6 56.65 56.77 57.7 57.8 62 73.45 73.86 74.05 76.1 75 74.6
25/08/2024 04:54:31 56.45 56.62 56.77 57.7 57.8 62 73.73 73.87 74.05 76.1 75 74.6
25/08/2024 04:54:32 56.61 56.63 56.77 57.7 57.8 62 73.75 73.99 74.05 76.1 75 74.6
25/08/2024 04:54:33 60.86 59.99 59.99 57.8 57.8 62 73.59 73.96 74.05 76.1 75 74.6
25/08/2024 04:54:34 57.07 60.03 60.03 57.8 57.8 62 73.61 73.88 74.05 76.1 75 74.6
25/08/2024 04:54:35 56.33 58.29 60.03 57.7 57.8 62 74.03 73.91 74.05 76.1 75 74.6
25/08/2024 04:54:36 56.19 57.23 60.03 57.7 57.8 62 73.5 74.02 74.05 76.1 75 74.6
25/08/2024 04:54:37 56.47 56.64 60.03 57.7 57.8 62 73.47 73.93 74.05 76.1 75 74.6
25/08/2024 04:54:38 56.67 56.72 60.03 57.7 57.8 62 74 73.83 74.05 76.1 75 74.6
25/08/2024 04:54:39 59.11 58.59 60.03 57.8 57.8 62 74.08 74.05 74.05 76.1 75 74.6
25/08/2024 04:54:40 57.66 58.91 60.03 57.8 57.8 62 74.08 74.23 74.23 76.1 75 74.6
25/08/2024 04:54:41 56.6 57.82 60.03 57.8 57.8 62 73.36 74.15 74.23 76.1 75 74.6
25/08/2024 04:54:42 56.42 57.16 60.03 57.8 57.8 62 73.57 73.75 74.23 76.1 75 74.6
25/08/2024 04:54:43 56.63 56.76 60.03 57.8 57.8 62 73.69 73.84 74.23 76.1 75 74.6
25/08/2024 04:54:44 56.5 56.75 60.03 57.8 57.8 62 73.79 73.98 74.23 76.1 75 74.6
25/08/2024 04:54:45 57.15 57.01 60.03 57.8 57.8 62 73.35 73.94 74.23 76.1 75 74.6
25/08/2024 04:54:46 56.17 56.95 60.03 57.8 57.8 62 73.15 73.71 74.23 76.1 75 74.6
25/08/2024 04:54:47 56.57 56.64 60.03 57.8 57.8 62 73.58 73.78 74.23 76.1 75 74.6
25/08/2024 04:54:48 56.35 56.59 60.03 57.8 57.8 62 73.71 73.93 74.23 76.1 75 74.6
25/08/2024 04:54:49 56.17 56.47 60.03 57.8 57.7 62 73.16 73.76 74.23 76.1 75 74.6
25/08/2024 04:54:50 56.57 56.66 60.03 57.8 57.7 62 73.5 73.67 74.23 76.1 75 74.6
25/08/2024 04:54:51 56.16 56.4 60.03 57.7 57.7 62 73.55 73.76 74.23 76.1 75 74.6
25/08/2024 04:54:52 56.39 56.37 60.03 57.7 57.7 62 73.83 73.78 74.23 76.1 75 74.6
25/08/2024 04:54:53 56.42 56.44 60.03 57.7 57.7 62 73.53 73.9 74.23 76.1 75 74.6
25/08/2024 04:54:54 56.49 56.52 60.03 57.7 57.7 62 73.33 73.7 74.23 76.1 75 74.6
25/08/2024 04:54:55 56.34 56.58 60.03 57.7 57.7 62 73.44 73.61 74.23 76.1 75 74.6
25/08/2024 04:54:56 56.18 56.53 60.03 57.7 57.7 62 73.57 73.63 74.23 76.1 75 74.6
25/08/2024 04:54:57 57.98 57.69 60.03 57.7 57.7 62 73.28 73.69 74.23 76.1 75 74.6
25/08/2024 04:54:58 58.05 58.48 60.03 57.7 57.7 62 73.38 73.6 74.23 76.1 75 74.6
25/08/2024 04:54:59 56.66 57.64 60.03 57.7 57.7 62 73.39 73.59 74.23 76.1 75 74.6
25/08/2024 04:55:00 56.26 57.07 60.03 57.7 57.7 62 73.7 73.92 74.23 76.1 75 74.6
25/08/2024 04:55:01 56.42 56.63 60.03 57.7 57.7 62 73.44 73.77 74.23 76.1 75 74.6
25/08/2024 04:55:02 56.32 56.49 60.03 57.7 57.7 62 73.03 73.63 74.23 76.1 75 74.6
25/08/2024 04:55:03 56.46 56.52 60.03 57.7 57.7 62 73.23 73.44 74.23 76.1 75 74.6
25/08/2024 04:55:04 56.59 56.57 58.91 57.7 57.7 62 73.37 73.58 74.23 76.1 75 74.6
25/08/2024 04:55:05 56.41 56.61 58.91 57.7 57.7 62 73.42 73.53 74.23 76.1 75 74.6
25/08/2024 04:55:06 56.05 56.43 58.91 57.7 57.7 62 73.4 73.56 74.23 76.1 75 74.6
25/08/2024 04:55:07 56.4 56.42 58.91 57.7 57.7 62 73.25 73.5 74.23 76.1 75 74.6
25/08/2024 04:55:08 56.29 56.42 58.91 57.7 57.7 62 73.69 73.63 74.23 76.1 75 74.6
25/08/2024 04:55:09 56.57 56.55 58.91 57.7 57.7 62 73.46 73.66 74.23 76.1 75 74.6
25/08/2024 04:55:10 56.18 56.51 58.48 57.7 57.7 62 73.44 73.68 74.15 76.1 75 74.6
25/08/2024 04:55:11 56.25 56.37 58.48 57.7 57.7 62 73.55 73.73 73.98 76.1 75 74.6
25/08/2024 04:55:12 55.97 56.25 58.48 57.7 57.7 62 73.5 73.74 73.98 76.1 75 74.6
25/08/2024 04:55:13 56.46 56.35 58.48 57.7 57.7 62 73.61 73.85 73.98 76.1 75 74.6
25/08/2024 04:55:14 56.58 56.53 58.48 57.7 57.7 62 73.14 73.73 73.94 76.1 75 74.6
25/08/2024 04:55:15 56.58 56.66 58.48 57.7 57.7 62 73.32 73.58 73.93 76.1 75 74.6
25/08/2024 04:55:16 56.16 56.59 58.48 57.7 57.7 62 73.36 73.56 73.93 76.1 75 74.6
25/08/2024 04:55:17 56.32 56.37 58.48 57.7 57.7 62 73.32 73.56 73.93 76.1 75 74.6
25/08/2024 04:55:18 56.34 56.43 58.48 57.7 57.7 62 73.37 73.61 73.92 76.1 75 74.6
25/08/2024 04:55:19 56.19 56.49 58.48 57.7 57.7 62 73.11 73.48 73.92 76.1 75 74.6
25/08/2024 04:55:20 56.23 56.33 58.48 57.7 57.7 62 73.67 73.51 73.92 76.1 75 74.6
25/08/2024 04:55:21 56.28 56.33 58.48 57.7 57.7 62 73.94 73.81 73.92 76.1 75 74.6
25/08/2024 04:55:22 56.58 56.52 58.48 57.7 57.7 62 73.7 74.03 74.03 76.1 75 74.6
25/08/2024 04:55:23 56.33 56.49 58.48 57.7 57.7 62 73.28 73.81 74.03 76.1 75 74.6
25/08/2024 04:55:24 56.46 56.5 58.48 57.7 57.7 62 73.71 73.79 74.03 76.1 75 74.6
25/08/2024 04:55:25 56.41 56.49 58.48 57.7 57.7 62 73.58 73.85 74.03 76.1 75 74.6
25/08/2024 04:55:26 56.2 56.56 58.48 57.7 57.7 62 73.34 73.79 74.03 76.1 75 74.6
25/08/2024 04:55:27 56.52 56.62 58.48 57.7 57.7 62 73.11 73.58 74.03 76.1 75 74.6
25/08/2024 04:55:28 56.74 56.6 57.64 57.7 57.7 62 73.97 73.95 74.03 76.1 75 74.6
25/08/2024 04:55:29 56.48 56.66 57.07 57.7 57.7 62 73.35 73.74 74.03 76.1 75 74.6
25/08/2024 04:55:30 56.27 56.62 56.66 57.7 57.7 62 73.34 73.8 74.03 76.1 75 74.6
25/08/2024 04:55:31 56.25 56.42 56.66 57.7 57.7 62 73.32 73.63 74.03 76.1 75 74.6
25/08/2024 04:55:32 56.26 56.4 56.66 57.7 57.7 62 73.44 73.55 74.03 76.1 75 74.6
25/08/2024 04:55:33 56.8 56.71 56.71 57.7 57.7 62 74.2 74.05 74.05 76.1 75 74.6
25/08/2024 04:55:34 56.53 56.59 56.71 57.7 57.7 62 73.69 74 74.05 76.1 75 74.6
25/08/2024 04:55:35 56.74 56.77 56.77 57.7 57.7 62 73.7 73.89 74.05 76.1 75 74.6
25/08/2024 04:55:36 56.38 56.63 56.77 57.7 57.7 62 74.05 74.09 74.09 76.1 75 74.6
25/08/2024 04:55:37 56.45 56.53 56.77 57.7 57.7 62 73.55 74.07 74.09 76.1 75 74.6
25/08/2024 04:55:38 56.73 56.7 56.77 57.7 57.7 62 73.77 74.01 74.09 76.1 75 74.6
25/08/2024 04:55:39 56.76 56.79 56.79 57.7 57.7 62 74.06 74.13 74.13 76.1 75 74.6
25/08/2024 04:55:40 57.35 57.17 57.17 57.7 57.7 62 74.25 74.42 74.42 76.1 75 74.6
25/08/2024 04:55:41 56.89 57.23 57.23 57.7 57.7 62 74.16 74.47 74.47 76.1 75 74.6
25/08/2024 04:55:42 56.58 56.94 57.23 57.7 57.7 62 73.51 74.13 74.47 76.1 75 74.6
25/08/2024 04:55:43 56.52 56.83 57.23 57.7 57.7 62 73.31 73.77 74.47 76.1 75 74.6
25/08/2024 04:55:44 56.51 56.67 57.23 57.7 57.7 62 73.99 73.93 74.47 76.1 75 74.6
25/08/2024 04:55:45 56.74 56.76 57.23 57.7 57.7 62 74.15 74.32 74.47 76.1 75 74.6
25/08/2024 04:55:46 56.34 56.72 57.23 57.7 57.7 62 73.29 74.03 74.47 76.1 75 74.6
25/08/2024 04:55:47 56.6 56.56 57.23 57.7 57.7 62 73.19 73.65 74.47 76.1 75 74.6
25/08/2024 04:55:48 56.64 56.69 57.23 57.7 57.7 62 73.67 73.58 74.47 76.1 75 74.6
25/08/2024 04:55:49 56.32 56.69 57.23 57.7 57.7 62 73.82 73.85 74.47 76 75 74.6
25/08/2024 04:55:50 55.87 56.48 57.23 57.7 57.7 62 73.66 73.88 74.47 76 75 74.6
25/08/2024 04:55:51 56.58 56.53 57.23 57.7 57.7 62 73.07 73.87 74.47 75.8 75 74.6
25/08/2024 04:55:52 56.55 56.62 57.23 57.6 57.7 62 73.53 73.69 74.47 75.7 75 74.6
25/08/2024 04:55:53 56.59 56.71 57.23 57.5 57.7 62 73.35 73.66 74.47 75.5 75 74.6
25/08/2024 04:55:54 56.63 56.76 57.23 57.4 57.7 62 73.23 73.61 74.47 75.3 75 74.6
25/08/2024 04:55:55 56.51 56.64 57.23 57.3 57.7 62 73.2 73.54 74.47 75.1 75 74.6
25/08/2024 04:55:56 56.17 56.56 57.23 57.2 57.7 62 73.33 73.65 74.47 74.8 75 74.6
25/08/2024 04:55:57 56.44 56.42 57.23 57.1 57.7 62 73.44 73.58 74.47 74.6 75 74.6
25/08/2024 04:55:58 56.56 56.54 57.23 56.8 57.7 62 73.5 73.78 74.47 74.2 75 74.6
25/08/2024 04:55:59 56.54 56.59 57.23 56.8 57.7 62 73.68 73.64 74.47 74.1 75 74.6
25/08/2024 04:56:00 56.37 56.6 57.23 56.8 57.7 62 73.53 73.82 74.47 74.1 75 74.6
25/08/2024 04:56:01 56.37 56.56 57.23 56.8 57.7 62 73.74 73.77 74.47 74 75 74.6
25/08/2024 04:56:02 56.64 56.68 57.23 56.8 57.7 62 73.57 73.98 74.47 74 75 74.6
25/08/2024 04:56:03 56.56 56.6 57.23 56.8 57.7 62 73.32 73.68 74.47 74 75 74.6
25/08/2024 04:56:04 55.94 56.55 57.23 56.8 57.7 62 73.63 73.67 74.47 74 75 74.6
25/08/2024 04:56:05 56.35 56.35 57.23 56.8 57.7 62 73.56 73.75 74.47 74 75 74.6
25/08/2024 04:56:06 56.92 56.71 57.23 56.8 57.7 62 73.36 73.68 74.47 74 75 74.6
25/08/2024 04:56:07 56.35 56.7 57.23 56.8 57.7 62 73.22 73.54 74.47 74 75 74.6
25/08/2024 04:56:08 56.38 56.56 57.23 56.8 57.7 62 73.54 73.74 74.47 74 75 74.6
25/08/2024 04:56:09 56.31 56.46 57.23 56.8 57.7 62 73.46 73.77 74.47 74 75 74.6
25/08/2024 04:56:10 56.3 56.47 57.23 56.8 57.7 62 73.04 73.56 74.47 74 75 74.6
25/08/2024 04:56:11 56.75 56.62 56.94 56.8 57.7 62 73.79 73.76 74.32 74 75 74.6
25/08/2024 04:56:12 56.34 56.67 56.83 56.8 57.7 62 73.72 73.9 74.32 74 75 74.6
25/08/2024 04:56:13 56.52 56.56 56.76 56.8 57.7 62 74.61 74.39 74.39 74 75 74.6
25/08/2024 04:56:14 56.87 56.74 56.76 56.8 57.7 62 73.7 74.41 74.41 74 75 74.6
25/08/2024 04:56:15 56.59 56.77 56.77 56.8 57.7 62 74.08 74.11 74.41 74 75 74.6
25/08/2024 04:56:16 56.54 56.71 56.77 56.8 57.7 62 74.14 74.16 74.41 74 75 74.6
25/08/2024 04:56:17 57.22 57.08 57.08 56.8 57.7 62 74.5 74.54 74.54 74 75 74.6
25/08/2024 04:56:18 57.28 57.23 57.23 56.8 57.7 62 75.17 74.98 74.98 74 75 74.6
25/08/2024 04:56:19 56.75 57.24 57.24 56.8 57.7 62 73.98 75.15 75.15 74 75 74.6
25/08/2024 04:56:20 56.75 56.92 57.24 56.8 57.7 62 73.72 74.39 75.15 74 75 74.6
25/08/2024 04:56:21 56.5 56.92 57.24 56.8 57.7 62 72.88 74.04 75.15 74 75 74.6
25/08/2024 04:56:22 56.4 56.8 57.24 56.8 57.7 62 73.35 73.66 75.15 74 75 74.6
25/08/2024 04:56:23 56.34 56.46 57.24 56.8 57.7 62 73.63 73.75 75.15 74 75 74.6
25/08/2024 04:56:24 56.75 56.67 57.24 56.8 57.7 62 73.54 73.85 75.15 74 75 74.6
25/08/2024 04:56:25 56.53 56.64 57.24 56.8 57.7 62 73.53 73.79 75.15 74 75 74.6
25/08/2024 04:56:26 56.42 56.77 57.24 56.8 57.7 62 73.32 73.77 75.15 74 75 74.6
25/08/2024 04:56:27 56.9 56.76 57.24 56.7 57.7 62 74.33 73.96 75.15 74 75 74.6
25/08/2024 04:56:28 56.74 56.88 57.24 56.7 57.7 62 73.87 74.12 75.15 74 75 74.6
25/08/2024 04:56:29 57.08 57.07 57.24 56.7 57.7 62 75.09 74.97 75.15 74 75 74.6
25/08/2024 04:56:30 56.59 57.08 57.24 56.7 57.7 62 74.44 75.07 75.15 74 75 74.6
25/08/2024 04:56:31 56.62 56.71 57.24 56.7 57.7 62 74.95 75.02 75.15 74 75 74.6
25/08/2024 04:56:32 56.74 56.78 57.24 56.7 57.7 62 74.16 75.01 75.15 73.9 75 74.6
25/08/2024 04:56:33 56.51 56.75 57.24 56.7 57.7 62 73.5 74.52 75.15 73.9 75 74.6
25/08/2024 04:56:34 56.43 56.73 57.24 56.7 57.7 62 73.74 74 75.15 73.9 75 74.6
25/08/2024 04:56:35 56.56 56.56 57.24 56.7 57.7 62 73.48 73.88 75.15 73.9 75 74.6
25/08/2024 04:56:36 56.43 56.61 57.24 56.7 57.7 62 73.4 73.82 75.15 73.9 75 74.6
25/08/2024 04:56:37 56.56 56.61 57.24 56.7 57.7 62 73.2 73.55 75.15 73.8 75 74.6
25/08/2024 04:56:38 56.28 56.53 57.24 56.7 57.6 62 73.54 73.59 75.15 73.8 74.9 74.6
25/08/2024 04:56:39 56.34 56.4 57.24 56.7 57.6 62 73.39 73.68 75.15 73.8 74.9 74.6
25/08/2024 04:56:40 56.42 56.49 57.24 56.6 57.6 62 73.44 73.67 75.15 73.8 74.9 74.6
25/08/2024 04:56:41 56.52 56.55 57.24 56.6 57.6 62 73.35 73.64 75.15 73.8 74.8 74.6
25/08/2024 04:56:42 56.52 56.58 57.24 56.6 57.6 62 73.65 73.56 75.15 73.8 74.8 74.6
25/08/2024 04:56:43 56.22 56.52 57.24 56.6 57.6 62 73.58 73.79 75.15 73.8 74.7 74.6
25/08/2024 04:56:44 56.59 56.58 57.24 56.6 57.6 62 73.53 73.7 75.15 73.8 74.7 74.6
25/08/2024 04:56:45 56.41 56.54 57.24 56.6 57.6 62 73.35 73.68 75.15 73.8 74.7 74.6
25/08/2024 04:56:46 56.67 56.63 57.24 56.6 57.6 62 73.91 73.97 75.15 73.7 74.7 74.6
25/08/2024 04:56:47 56.49 56.66 57.24 56.6 57.6 62 73.4 73.83 75.15 73.7 74.7 74.6
25/08/2024 04:56:48 56.17 56.53 57.24 56.6 57.6 62 73.11 73.6 75.15 73.7 74.7 74.6
25/08/2024 04:56:49 56.16 56.4 57.08 56.6 57.5 62 73.17 73.5 75.07 73.7 74.7 74.6
25/08/2024 04:56:50 56.58 56.5 57.08 56.6 57.5 62 73.79 73.82 75.07 73.7 74.7 74.6
25/08/2024 04:56:51 56.57 56.6 57.08 56.6 57.5 62 73.19 73.67 75.07 73.7 74.7 74.6
25/08/2024 04:56:52 56.56 56.63 57.08 56.6 57.5 62 73.48 73.6 75.07 73.7 74.7 74.6
25/08/2024 04:56:53 56.47 56.62 57.08 56.6 57.5 62 73.48 73.73 75.07 73.7 74.7 74.6
25/08/2024 04:56:54 56.26 56.55 57.08 56.6 57.5 62 73.63 73.84 75.07 73.7 74.7 74.6
25/08/2024 04:56:55 56.14 56.37 57.08 56.6 57.5 62 73.16 73.52 75.07 73.6 74.7 74.6
25/08/2024 04:56:56 56.31 56.31 57.08 56.6 57.5 62 73.69 73.62 75.07 73.6 74.7 74.6
25/08/2024 04:56:57 56.39 56.46 57.08 56.6 57.5 62 73.81 73.82 75.07 73.6 74.7 74.6
25/08/2024 04:56:58 56.4 56.5 57.08 56.6 57.4 62 73.38 73.85 75.07 73.6 74.7 74.6
25/08/2024 04:56:59 56.7 56.65 57.08 56.6 57.4 62 73.15 73.64 75.07 73.6 74.7 74.6
25/08/2024 04:57:00 56.21 56.56 56.78 56.6 57.4 62 73.28 73.51 75.02 73.6 74.7 74.6
25/08/2024 04:57:01 56.62 56.72 56.78 56.6 57.4 62 73.29 73.62 75.01 73.6 74.7 74.6
25/08/2024 04:57:02 56.59 56.58 56.75 56.6 57.4 62 73.45 73.66 74.52 73.6 74.7 74.6
25/08/2024 04:57:03 56 56.55 56.73 56.6 57.4 62 73.03 73.45 74 73.6 74.7 74.6
25/08/2024 04:57:04 56.28 56.42 56.72 56.6 57.4 62 73.41 73.55 73.97 73.6 74.7 74.6
25/08/2024 04:57:05 56.18 56.37 56.72 56.6 57.4 62 73.23 73.55 73.97 73.6 74.7 74.6
25/08/2024 04:57:06 56.11 56.26 56.72 56.6 57.4 62 73.2 73.54 73.97 73.6 74.7 74.6
25/08/2024 04:57:07 56.06 56.25 56.72 56.6 57.4 62 73.27 73.44 73.97 73.6 74.7 74.6
25/08/2024 04:57:08 56.43 56.36 56.72 56.6 57.4 62 73.67 73.6 73.97 73.6 74.7 74.6
25/08/2024 04:57:09 56.71 56.65 56.72 56.6 57.4 62 73.76 73.85 73.97 73.6 74.7 74.6
25/08/2024 04:57:10 55.9 56.61 56.72 56.6 57.4 62 73.32 73.68 73.97 73.6 74.7 74.6
25/08/2024 04:57:11 56.31 56.3 56.72 56.6 57.4 62 73.53 73.63 73.97 73.6 74.7 74.6
25/08/2024 04:57:12 56.63 56.64 56.72 56.6 57.4 62 73.53 73.7 73.97 73.6 74.7 74.6
25/08/2024 04:57:13 57.41 57.18 57.18 56.6 57.4 62 73.49 73.76 73.97 73.6 74.7 74.6
25/08/2024 04:57:14 56.53 57.11 57.18 56.6 57.4 62 73.6 73.85 73.97 73.6 74.7 74.6
25/08/2024 04:57:15 56.4 56.72 57.18 56.6 57.4 62 73.39 73.69 73.97 73.6 74.7 74.6
25/08/2024 04:57:16 56.36 56.57 57.18 56.6 57.3 62 73.52 73.81 73.85 73.6 74.7 74.6
25/08/2024 04:57:17 56.72 56.68 57.18 56.6 57.3 62 73.43 73.71 73.85 73.6 74.7 74.6
25/08/2024 04:57:18 56.37 56.66 57.18 56.6 57.3 62 73.29 73.73 73.85 73.6 74.7 74.6
25/08/2024 04:57:19 56.73 56.69 57.18 56.6 57.3 62 73.55 73.74 73.85 73.6 74.7 74.6
25/08/2024 04:57:20 56.21 56.74 57.18 56.6 57.3 62 73.54 73.89 73.89 73.6 74.7 74.6
25/08/2024 04:57:21 56.79 56.64 57.18 56.6 57.3 62 73.2 73.42 73.89 73.6 74.7 74.6
25/08/2024 04:57:22 56.53 56.65 57.18 56.6 57.3 62 73.9 73.7 73.89 73.6 74.7 74.6
25/08/2024 04:57:23 56.37 56.62 57.18 56.6 57.3 62 73.5 73.83 73.89 73.6 74.7 74.6
25/08/2024 04:57:24 56.45 56.56 57.18 56.6 57.3 62 73.27 73.84 73.89 73.6 74.7 74.6
25/08/2024 04:57:25 56.73 56.69 57.18 56.6 57.3 62 73.54 73.66 73.89 73.6 74.7 74.6
25/08/2024 04:57:26 56.23 56.68 57.18 56.6 57.3 62 73.89 74 74 73.6 74.7 74.6
25/08/2024 04:57:27 56.22 56.46 57.18 56.6 57.3 62 73.94 74.06 74.06 73.6 74.7 74.6
25/08/2024 04:57:28 56.21 56.38 57.18 56.6 57.3 62 73.64 73.94 74.06 73.6 74.7 74.6
25/08/2024 04:57:29 56.21 56.3 57.18 56.6 57.3 62 73.78 73.95 74.06 73.6 74.7 74.6
25/08/2024 04:57:30 56.63 56.58 57.18 56.6 57.3 62 73.77 74.06 74.06 73.6 74.7 74.6
25/08/2024 04:57:31 56.38 56.55 57.18 56.6 57.3 62 73.34 73.79 74.06 73.6 74.7 74.6
25/08/2024 04:57:32 56.39 56.44 57.18 56.6 57.3 62 73.29 73.74 74.06 73.6 74.7 74.6
25/08/2024 04:57:33 56.13 56.48 57.18 56.6 57.3 62 73.25 73.56 74.06 73.6 74.7 74.6
25/08/2024 04:57:34 56.68 56.54 57.18 56.6 57.3 62 74.83 74.68 74.68 73.6 74.7 74.6
25/08/2024 04:57:35 56.86 56.84 57.18 56.6 57.3 62 76.48 75.95 75.95 73.6 74.7 74.6
25/08/2024 04:57:36 57.01 56.96 57.18 56.6 57.3 62 73.92 75.81 75.95 73.6 74.7 74.6
25/08/2024 04:57:37 57.14 57.13 57.18 56.6 57.3 62 74.13 74.75 75.95 73.6 74.7 74.6
25/08/2024 04:57:38 56.65 57.09 57.18 56.6 57.2 62 73.58 74.56 75.95 73.6 74.7 74.6
25/08/2024 04:57:39 56.49 56.92 57.18 56.6 57.2 62 74.22 74.4 75.95 73.6 74.7 74.6
25/08/2024 04:57:40 57.51 57.29 57.29 56.6 57.2 62 77.87 77.23 77.23 73.6 74.7 74.6
25/08/2024 04:57:41 58.15 57.93 57.93 56.6 57.2 62 79.91 79.34 79.34 73.7 74.7 74.6
25/08/2024 04:57:42 57.42 57.84 57.93 56.6 57.2 62 74.81 79.02 79.34 73.7 74.7 74.6
25/08/2024 04:57:43 56.85 57.6 57.93 56.6 57.2 62 73.65 76.9 79.34 73.7 74.7 74.6
25/08/2024 04:57:44 57.15 57.34 57.93 56.6 57.2 62 73.91 75.19 79.34 73.7 74.7 74.6
25/08/2024 04:57:45 56.2 57.11 57.93 56.6 57.2 62 73.49 74.43 79.34 73.7 74.7 74.6
25/08/2024 04:57:46 56.48 56.67 57.93 56.6 57.2 62 73.52 74.09 79.34 73.7 74.7 74.6
25/08/2024 04:57:47 56.74 56.69 57.93 56.6 57.2 62 73.63 73.78 79.34 73.7 74.7 74.6
25/08/2024 04:57:48 56.65 56.72 57.93 56.6 57.2 62 73.58 73.8 79.34 73.7 74.7 74.6
25/08/2024 04:57:49 56.74 56.8 57.93 56.6 57.2 62 74 74.07 79.34 73.7 74.7 74.6
25/08/2024 04:57:50 56.77 56.92 57.93 56.6 57.2 62 73.97 74.15 79.34 73.7 74.7 74.6
25/08/2024 04:57:51 56.58 56.73 57.93 56.6 57.2 62 74.46 74.22 79.34 73.7 74.7 74.6
25/08/2024 04:57:52 56.77 56.8 57.93 56.6 57.2 62 74.05 74.42 79.34 73.7 74.7 74.6
25/08/2024 04:57:53 56.77 56.87 57.93 56.6 57.2 62 74.93 74.73 79.34 73.7 74.7 74.6
25/08/2024 04:57:54 56.86 56.92 57.93 56.6 57.2 62 74.98 75.01 79.34 73.7 74.7 74.6
25/08/2024 04:57:55 56.48 56.87 57.93 56.6 57.2 62 73.97 75.01 79.34 73.7 74.7 74.6
25/08/2024 04:57:56 56.89 56.83 57.93 56.6 57.2 62 73.91 74.49 79.34 73.7 74.7 74.6
25/08/2024 04:57:57 56.76 56.95 57.93 56.6 57.2 62 74.4 74.57 79.34 73.7 74.7 74.6
25/08/2024 04:57:58 56.84 56.95 57.93 56.6 57.2 62 73.7 74.41 79.34 73.7 74.7 74.6
25/08/2024 04:57:59 56.47 56.83 57.93 56.6 57.2 62 73.53 73.99 79.34 73.7 74.7 74.6
25/08/2024 04:58:00 58.08 57.84 57.93 56.6 57.2 62 73.58 73.87 79.34 73.7 74.7 74.6
25/08/2024 04:58:01 56.23 57.35 57.93 56.6 57.2 62 73.48 73.75 79.34 73.7 74.7 74.6
25/08/2024 04:58:02 56.38 56.76 57.93 56.6 57.2 62 74.14 73.94 79.34 73.7 74.7 74.6
25/08/2024 04:58:03 56.66 56.69 57.93 56.6 57.2 62 73.88 74.33 79.34 73.7 74.7 74.6
25/08/2024 04:58:04 56.38 56.74 57.93 56.6 57.2 62 73.3 74.09 79.34 73.7 74.7 74.6
25/08/2024 04:58:05 56.57 56.58 57.93 56.6 57.2 62 73.69 73.83 79.34 73.7 74.7 74.6
25/08/2024 04:58:06 56.71 56.7 57.93 56.6 57.2 62 73.63 73.81 79.34 73.7 74.7 74.6
25/08/2024 04:58:07 56.72 56.72 57.93 56.6 57.2 62 73.74 73.77 79.34 73.7 74.7 74.6
25/08/2024 04:58:08 56.4 56.73 57.93 56.6 57.2 62 73.38 73.74 79.34 73.7 74.7 74.6
25/08/2024 04:58:09 57.33 57.2 57.93 56.6 57.2 62 73.48 73.73 79.34 73.7 74.7 74.6
25/08/2024 04:58:10 56.55 57.1 57.93 56.6 57.2 62 73.73 73.92 79.34 73.7 74.7 74.6
25/08/2024 04:58:11 56.35 56.83 57.84 56.6 57.2 62 73.35 73.89 79.02 73.7 74.7 74.6
25/08/2024 04:58:12 56.35 56.63 57.84 56.6 57.2 62 73.44 73.71 76.9 73.7 74.7 74.6
25/08/2024 04:58:13 56.63 56.61 57.84 56.6 57.2 62 73.62 73.93 75.19 73.7 74.7 74.6
25/08/2024 04:58:14 56.74 56.74 57.84 56.6 57.2 62 73.39 73.79 75.01 73.7 74.7 74.6
25/08/2024 04:58:15 56.68 56.77 57.84 56.6 57.2 62 73.55 73.72 75.01 73.7 74.7 74.6
25/08/2024 04:58:16 56.74 56.82 57.84 56.6 57.2 62 73.71 73.85 75.01 73.7 74.7 74.6
25/08/2024 04:58:17 56.95 56.91 57.84 56.6 57.2 62 73.74 73.87 75.01 73.7 74.7 74.6
25/08/2024 04:58:18 56.57 56.99 57.84 56.6 57.2 62 73.14 73.91 75.01 73.7 74.7 74.6
25/08/2024 04:58:19 56.06 56.69 57.84 56.6 57.2 62 73.32 73.61 75.01 73.7 74.7 74.6
25/08/2024 04:58:20 56.15 56.38 57.84 56.6 57.2 62 73.66 73.69 75.01 73.7 74.7 74.6
25/08/2024 04:58:21 56.38 56.36 57.84 56.6 57.2 62 73.4 73.64 75.01 73.7 74.7 74.6
25/08/2024 04:58:22 56.26 56.3 57.84 56.6 57.2 62 73.23 73.45 75.01 73.7 74.7 74.6
25/08/2024 04:58:23 56.75 56.65 57.84 56.6 57.2 62 73.87 73.88 75.01 73.7 74.7 74.6
25/08/2024 04:58:24 56.67 56.72 57.84 56.6 57.2 62 73.58 73.87 75.01 73.7 74.7 74.6
25/08/2024 04:58:25 56.06 56.7 57.84 56.6 57.2 62 73.54 73.83 74.57 73.7 74.7 74.6
25/08/2024 04:58:26 56.46 56.6 57.84 56.6 57.2 62 73.4 73.87 74.57 73.7 74.7 74.6
25/08/2024 04:58:27 56.34 56.43 57.84 56.6 57.2 62 73.4 73.74 74.41 73.7 74.7 74.6
25/08/2024 04:58:28 56.75 56.64 57.84 56.6 57.2 62 73.65 73.99 74.33 73.7 74.7 74.6
25/08/2024 04:58:29 56.5 56.69 57.84 56.6 57.2 62 73.79 73.94 74.33 73.7 74.7 74.6
25/08/2024 04:58:30 56.99 57 57.35 56.6 57.2 62 73.86 73.93 74.33 73.7 74.7 74.6
25/08/2024 04:58:31 56.34 56.72 57.2 56.6 57.2 62 73.55 73.9 74.33 73.7 74.7 74.6
25/08/2024 04:58:32 56.6 56.61 57.2 56.6 57.2 62 73.54 73.78 74.33 73.7 74.7 74.6
25/08/2024 04:58:33 56.62 56.74 57.2 56.6 57.2 62 73.57 73.81 74.09 73.7 74.7 74.6
25/08/2024 04:58:34 56.24 56.67 57.2 56.6 57.2 62 73.93 73.96 73.99 73.7 74.7 74.6
25/08/2024 04:58:35 57.75 57.59 57.59 56.6 57.2 62 73.7 73.86 73.99 73.7 74.7 74.6
25/08/2024 04:58:36 56.35 57.49 57.59 56.6 57.2 62 73.95 74.1 74.1 73.7 74.7 74.6
25/08/2024 04:58:37 55.88 56.78 57.59 56.6 57.2 62 73.78 74.1 74.1 73.7 74.7 74.6
25/08/2024 04:58:38 56.63 56.53 57.59 56.6 57.2 62 73.59 73.98 74.1 73.7 74.7 74.6
25/08/2024 04:58:39 56.52 56.66 57.59 56.6 57.2 62 73.37 73.8 74.1 73.7 74.7 74.6
25/08/2024 04:58:40 56.5 56.59 57.59 56.6 57.2 62 73.53 73.84 74.1 73.7 74.7 74.6
25/08/2024 04:58:41 56.08 56.5 57.59 56.6 57.2 62 73.41 73.81 74.1 73.7 74.7 74.6
25/08/2024 04:58:42 56.19 56.33 57.59 56.6 57.2 62 72.99 73.47 74.1 73.7 74.7 74.6
25/08/2024 04:58:43 57.44 57.16 57.59 56.6 57.2 62 73.79 73.78 74.1 73.7 74.7 74.6
25/08/2024 04:58:44 56.2 57.03 57.59 56.6 57.2 62 73.57 73.76 74.1 73.7 74.7 74.6
25/08/2024 04:58:45 56.46 56.68 57.59 56.6 57.2 62 73.49 73.75 74.1 73.7 74.7 74.6
25/08/2024 04:58:46 56.54 56.56 57.59 56.6 57.2 62 73.8 73.74 74.1 73.7 74.7 74.6
25/08/2024 04:58:47 56.69 56.8 57.59 56.6 57.2 62 74.63 74.29 74.29 73.7 74.7 74.6
25/08/2024 04:58:48 58.16 57.91 57.91 56.6 57.2 62 76.35 75.75 75.75 73.7 74.7 74.6
25/08/2024 04:58:49 56.84 57.62 57.91 56.6 57.2 62 74.92 75.83 75.83 73.7 74.7 74.6
25/08/2024 04:58:50 56.95 57.19 57.91 56.6 57.2 62 75.2 75.35 75.83 73.7 74.7 74.6
25/08/2024 04:58:51 57.25 57.2 57.91 56.6 57.2 62 75.01 75.3 75.83 73.7 74.7 74.6
25/08/2024 04:58:52 58.61 58.37 58.37 56.6 57.2 62 76.83 76.59 76.59 73.8 74.7 74.6
25/08/2024 04:58:53 57.98 58.46 58.46 56.6 57.2 62 77.15 77.55 77.55 73.8 74.7 74.6
25/08/2024 04:58:54 57.41 58.09 58.46 56.6 57.2 62 74.72 76.69 77.55 73.8 74.7 74.6
25/08/2024 04:58:55 57.99 57.91 58.46 56.6 57.2 62 74.99 75.61 77.55 73.8 74.7 74.6
25/08/2024 04:58:56 57.51 57.92 58.46 56.6 57.2 62 74.52 75.22 77.55 73.8 74.7 74.6
25/08/2024 04:58:57 57.56 57.71 58.46 56.6 57.2 62 76.26 76.22 77.55 73.8 74.7 74.6
25/08/2024 04:58:58 58.28 58.34 58.46 56.6 57.2 62 76.96 77.63 77.63 73.8 74.7 74.6
25/08/2024 04:58:59 58.47 58.59 58.59 56.6 57.2 62 74.02 76.19 77.63 73.8 74.7 74.6
25/08/2024 04:59:00 56.41 58.03 58.59 56.6 57.2 62 73.89 74.91 77.63 73.8 74.7 74.6
25/08/2024 04:59:01 56.58 57.16 58.59 56.6 57.2 62 74.24 74.55 77.63 73.8 74.7 74.6
25/08/2024 04:59:02 56.88 56.9 58.59 56.6 57.2 62 74.18 74.5 77.63 73.8 74.7 74.6
25/08/2024 04:59:03 56.6 56.79 58.59 56.6 57.2 62 73.64 74.21 77.63 73.8 74.7 74.6
25/08/2024 04:59:04 56.27 56.7 58.59 56.6 57.2 62 73.83 73.95 77.63 73.8 74.7 74.6
25/08/2024 04:59:05 56.44 56.54 58.59 56.6 57.2 62 73.68 73.96 77.63 73.8 74.7 74.6
25/08/2024 04:59:06 56.4 56.52 58.59 56.6 57.2 62 73.27 73.85 77.63 73.8 74.7 74.6
25/08/2024 04:59:07 56.31 56.46 58.59 56.6 57.2 62 73.48 73.74 77.63 73.8 74.7 74.6
25/08/2024 04:59:08 56.75 56.71 58.59 56.6 57.2 62 73.61 73.87 77.63 73.8 74.7 74.6
25/08/2024 04:59:09 56.89 56.94 58.59 56.6 57.2 62 73.28 73.76 77.63 73.8 74.7 74.6
25/08/2024 04:59:10 56.11 56.78 58.59 56.6 57.2 62 72.96 73.4 77.63 73.8 74.7 74.6
25/08/2024 04:59:11 56.42 56.55 58.59 56.6 57.2 62 73.35 73.54 77.63 73.8 74.7 74.6
25/08/2024 04:59:12 56.1 56.42 58.59 56.6 57.2 62 73.07 73.43 77.63 73.8 74.7 74.6
25/08/2024 04:59:13 56.24 56.31 58.59 56.6 57.2 62 73.43 73.51 77.63 73.8 74.7 74.6
25/08/2024 04:59:14 56.59 56.54 58.59 56.6 57.2 62 73.7 73.6 77.63 73.8 74.7 74.6
25/08/2024 04:59:15 57.03 56.9 58.59 56.6 57.2 62 73.83 73.99 77.63 73.8 74.7 74.6
25/08/2024 04:59:16 56.58 56.79 58.59 56.6 57.2 62 73.29 73.71 77.63 73.8 74.7 74.6
25/08/2024 04:59:17 56.53 56.73 58.59 56.6 57.2 62 73.59 73.61 77.63 73.8 74.7 74.6
25/08/2024 04:59:18 55.88 56.68 58.59 56.6 57.2 62 73.21 73.69 77.63 73.8 74.7 74.6
25/08/2024 04:59:19 56.74 56.56 58.59 56.6 57.2 62 73.51 73.55 77.63 73.8 74.7 74.6
25/08/2024 04:59:20 56.19 56.59 58.59 56.6 57.2 62 73.17 73.59 77.63 73.8 74.7 74.6
25/08/2024 04:59:21 56.45 56.46 58.59 56.6 57.2 62 73.65 73.73 77.63 73.8 74.7 74.6
25/08/2024 04:59:22 56.45 56.48 58.59 56.6 57.2 62 73.27 73.68 77.63 73.8 74.7 74.6
25/08/2024 04:59:23 56.35 56.48 58.59 56.6 57.2 62 73.31 73.59 77.63 73.8 74.7 74.6
25/08/2024 04:59:24 56.51 56.56 58.59 56.6 57.2 62 73.33 73.61 77.63 73.8 74.7 74.6
25/08/2024 04:59:25 56.73 56.82 58.59 56.6 57.2 62 73.72 73.93 77.63 73.8 74.7 74.6
25/08/2024 04:59:26 56.47 56.59 58.59 56.6 57.2 62 73.52 73.72 77.63 73.8 74.7 74.6
25/08/2024 04:59:27 56.6 56.64 58.59 56.6 57.2 62 73.49 73.83 77.63 73.8 74.7 74.6
25/08/2024 04:59:28 56.72 56.85 58.59 56.6 57.2 62 73.48 73.69 76.19 73.8 74.7 74.6
25/08/2024 04:59:29 56.41 56.68 58.03 56.6 57.2 62 73.54 73.79 74.91 73.8 74.7 74.6
25/08/2024 04:59:30 56.39 56.62 57.16 56.6 57.2 62 73.21 73.52 74.55 73.8 74.7 74.6
25/08/2024 04:59:31 57.05 56.98 56.98 56.6 57.2 62 73.69 73.63 74.5 73.8 74.7 74.6
25/08/2024 04:59:32 56.53 56.74 56.98 56.6 57.2 62 73.5 73.62 74.21 73.8 74.7 74.6
25/08/2024 04:59:33 57.13 57.17 57.17 56.6 57.2 62 73.27 73.61 73.99 73.8 74.7 74.6
25/08/2024 04:59:34 56.76 57.12 57.17 56.6 57.2 62 73.23 73.55 73.99 73.8 74.7 74.6
25/08/2024 04:59:35 57.11 57.13 57.17 56.6 57.2 62 73.69 73.74 73.99 73.8 74.7 74.6
25/08/2024 04:59:36 56.49 57.01 57.17 56.6 57.2 62 73.29 73.7 73.99 73.8 74.7 74.6
25/08/2024 04:59:37 66.04 65.05 65.05 56.7 57.2 62 75.39 75.08 75.08 73.8 74.7 74.6
25/08/2024 04:59:38 57.59 65.02 65.05 56.7 57.2 62 73.62 75 75.08 73.8 74.7 74.6
25/08/2024 04:59:39 56.15 61.86 65.05 56.7 57.2 62 73.41 74.16 75.08 73.8 74.7 74.6
25/08/2024 04:59:40 56.35 59.19 65.05 56.7 57.2 62 73.23 73.78 75.08 73.8 74.7 74.6
25/08/2024 04:59:41 62.68 62.29 65.05 56.8 57.2 62 74.58 74.52 75.08 73.8 74.7 74.6
25/08/2024 04:59:42 56.68 60.81 65.05 56.8 57.2 62 73.5 74 75.08 73.8 74.7 74.6
25/08/2024 04:59:43 56.3 58.73 65.05 56.8 57.2 62 73.46 73.81 75.08 73.8 74.7 74.6
25/08/2024 04:59:44 56.52 57.36 65.05 56.8 57.2 62 73.51 73.69 75.08 73.8 74.7 74.6
25/08/2024 04:59:45 60.18 60.16 65.05 56.8 57.2 62 74.92 74.74 75.08 73.8 74.7 74.6
25/08/2024 04:59:46 59.9 61.52 65.05 56.8 57.2 62 75.19 75.88 75.88 73.8 74.7 74.6
25/08/2024 04:59:47 56.36 59.4 65.05 56.8 57.2 62 73.29 74.7 75.88 73.8 74.7 74.6
25/08/2024 04:59:48 58.36 58.21 65.05 56.8 57.2 62 73.79 74.01 75.88 73.8 74.7 74.6
25/08/2024 04:59:49 74.87 74.03 74.03 57.6 57.5 62 81.71 80.93 80.93 73.9 74.7 74.6
25/08/2024 04:59:50 57.75 73.45 74.03 57.6 57.5 62 73.46 80.61 80.93 73.9 74.7 74.6
25/08/2024 04:59:51 58.5 69.39 74.03 57.6 57.5 62 73.61 77.61 80.93 73.9 74.7 74.6
25/08/2024 04:59:52 56.34 65.68 74.03 57.6 57.5 62 73.73 75.6 80.93 73.9 74.7 74.6
25/08/2024 04:59:53 56.74 62.21 74.03 57.6 57.5 62 73.19 74.53 80.93 73.9 74.7 74.6
25/08/2024 04:59:54 57.69 59.62 74.03 57.7 57.5 62 73.47 73.89 80.93 73.9 74.7 74.6
25/08/2024 04:59:55 57.02 58.64 74.03 57.7 57.5 62 73.23 73.77 80.93 73.9 74.7 74.6
25/08/2024 04:59:56 77.73 77.15 77.15 58.9 58 62.1 83.95 83.5 83.5 74 74.8 74.6
25/08/2024 04:59:57 80.61 80.48 80.48 60.6 58.8 62.2 84.19 84.66 84.66 74.2 74.8 74.6
25/08/2024 04:59:58 57.17 78.98 80.48 60.6 58.8 62.2 74.18 83.48 84.66 74.2 74.8 74.6
25/08/2024 04:59:59 57.03 74.78 80.48 60.6 58.8 62.2 73.26 79.98 84.66 74.2 74.8 74.6
25/08/2024 05:00:00 71.75 72.58 80.48 60.8 58.9 62.2 76.82 77.61 84.66 74.2 74.8 74.6
25/08/2024 05:00:01 56.64 71.53 80.48 60.8 58.9 62.2 73.33 77 84.66 74.2 74.8 74.6
25/08/2024 05:00:02 56.29 67.52 80.48 60.8 58.9 62.2 73.19 75.13 84.66 74.2 74.8 74.6
25/08/2024 05:00:03 56.56 63.78 80.48 60.8 58.9 62.2 73.48 74.1 84.66 74.2 74.8 74.6
25/08/2024 05:00:04 56.44 60.73 80.48 60.8 58.9 62.2 73.84 74.07 84.66 74.2 74.8 74.6
25/08/2024 05:00:05 56.53 58.57 80.48 60.8 58.9 62.2 73.39 73.96 84.66 74.2 74.8 74.6
25/08/2024 05:00:06 56.72 57.39 80.48 60.8 58.9 62.2 73.63 73.9 84.66 74.2 74.8 74.6
25/08/2024 05:00:07 56.96 57.06 80.48 60.8 58.9 62.2 73.75 73.98 84.66 74.2 74.8 74.6
25/08/2024 05:00:08 60.23 59.87 80.48 60.8 58.9 62.2 74.05 74.22 84.66 74.2 74.8 74.6
25/08/2024 05:00:09 57.28 58.68 80.48 60.8 58.9 62.2 72.81 73.81 84.66 74.2 74.8 74.6
25/08/2024 05:00:10 57.11 57.84 80.48 60.8 58.9 62.2 73.67 73.68 84.66 74.2 74.8 74.6
25/08/2024 05:00:11 58.43 58.27 80.48 60.8 58.9 62.2 74.06 74.06 84.66 74.2 74.8 74.6
25/08/2024 05:00:12 57.81 58.61 80.48 60.8 58.9 62.2 73.33 73.87 84.66 74.2 74.8 74.6
25/08/2024 05:00:13 57.83 58.32 80.48 60.8 58.9 62.2 72.96 73.51 84.66 74.2 74.8 74.6
25/08/2024 05:00:14 56.94 57.68 80.48 60.8 58.9 62.2 73.52 73.49 84.66 74.2 74.8 74.6
25/08/2024 05:00:15 59.52 59.26 80.48 60.8 58.9 62.2 73.81 73.76 84.66 74.2 74.8 74.6
25/08/2024 05:00:16 58.31 58.7 80.48 60.9 58.9 62.2 73.3 73.75 84.66 74.2 74.8 74.6
25/08/2024 05:00:17 56.69 58.38 80.48 60.9 58.9 62.2 73.29 73.63 84.66 74.2 74.8 74.6
25/08/2024 05:00:18 56.66 57.37 80.48 60.9 58.9 62.2 73.09 73.54 84.66 74.2 74.8 74.6
25/08/2024 05:00:19 62.56 62.04 80.48 60.9 58.9 62.2 73.94 73.87 84.66 74.2 74.8 74.6
25/08/2024 05:00:20 57.36 61.28 80.48 60.9 58.9 62.2 73.79 73.93 84.66 74.2 74.8 74.6
25/08/2024 05:00:21 56.56 59.34 80.48 60.9 58.9 62.2 72.91 73.82 84.66 74.2 74.8 74.6
25/08/2024 05:00:22 56.59 57.84 80.48 60.9 58.9 62.2 73.24 73.53 84.66 74.2 74.8 74.6
25/08/2024 05:00:23 56.52 57.15 80.48 60.9 58.9 62.2 73.34 73.64 84.66 74.2 74.8 74.6
25/08/2024 05:00:24 56.43 56.7 80.48 60.9 58.9 62.2 72.74 73.29 84.66 74.2 74.8 74.6
25/08/2024 05:00:25 56.78 56.77 80.48 60.9 58.9 62.2 73 73.15 84.66 74.2 74.8 74.6
25/08/2024 05:00:26 56.58 56.77 80.48 60.9 58.9 62.2 73.46 73.28 84.66 74.2 74.8 74.6
25/08/2024 05:00:27 56.47 56.67 78.98 60.9 58.9 62.2 73.47 73.49 83.48 74.2 74.8 74.6
25/08/2024 05:00:28 61.54 60.71 74.78 60.9 58.9 62.2 74.32 74.29 79.98 74.2 74.8 74.6
25/08/2024 05:00:29 64.52 63.96 72.58 60.9 58.9 62.2 75.17 75.02 77.61 74.2 74.8 74.6
25/08/2024 05:00:30 56.85 63.47 71.53 60.9 58.9 62.2 73.17 74.93 77 74.2 74.8 74.6
25/08/2024 05:00:31 57.04 60.56 67.52 60.9 58.9 62.2 73.41 74.01 75.13 74.2 74.8 74.6
25/08/2024 05:00:32 56.86 58.72 63.96 60.9 58.9 62.2 73.3 73.74 75.02 74.2 74.8 74.6
25/08/2024 05:00:33 56.66 57.61 63.96 60.9 58.9 62.2 73.63 73.81 75.02 74.2 74.8 74.6
25/08/2024 05:00:34 56.96 57.14 63.96 60.9 58.9 62.2 73.25 73.79 75.02 74.2 74.8 74.6
25/08/2024 05:00:35 57.04 57.07 63.96 60.9 58.9 62.2 72.96 73.5 75.02 74.2 74.8 74.6
25/08/2024 05:00:36 57.49 57.44 63.96 60.9 58.9 62.2 73.4 73.41 75.02 74.2 74.8 74.6
25/08/2024 05:00:37 57.9 57.71 63.96 60.9 58.9 62.2 73.41 73.7 75.02 74.2 74.8 74.6
25/08/2024 05:00:38 57.5 57.75 63.96 60.9 58.9 62.2 73.5 73.49 75.02 74.2 74.8 74.6
25/08/2024 05:00:39 57.28 57.57 63.96 60.9 58.9 62.2 73.44 73.54 75.02 74.2 74.8 74.6
25/08/2024 05:00:40 57.12 57.52 63.96 60.9 58.9 62.2 73.57 73.7 75.02 74.2 74.8 74.6
25/08/2024 05:00:41 56.9 57.28 63.96 60.9 58.9 62.2 73.14 73.56 75.02 74.2 74.8 74.6
25/08/2024 05:00:42 57.65 57.67 63.96 60.9 58.9 62.2 73.66 73.68 75.02 74.2 74.8 74.6
25/08/2024 05:00:43 56.33 57.32 63.96 60.9 58.9 62.2 73.18 73.7 75.02 74.2 74.8 74.6
25/08/2024 05:00:44 56.58 56.82 63.96 60.9 58.9 62.2 73.15 73.5 75.02 74.2 74.8 74.6
25/08/2024 05:00:45 56.5 56.69 63.96 60.9 58.9 62.2 73.16 73.43 75.02 74.2 74.8 74.6
25/08/2024 05:00:46 56.55 56.66 63.96 60.9 58.9 62.2 73.45 73.65 75.02 74.2 74.8 74.6
25/08/2024 05:00:47 56.45 56.54 63.96 60.9 58.9 62.2 72.85 73.43 75.02 74.2 74.8 74.6
25/08/2024 05:00:48 56.93 56.81 63.96 60.9 58.9 62.2 73.33 73.42 75.02 74.2 74.8 74.6
25/08/2024 05:00:49 56.66 56.77 63.96 60.9 58.9 62.2 73.01 73.41 75.02 74.2 74.8 74.6
25/08/2024 05:00:50 56.55 56.76 63.96 60.9 58.9 62.2 73.15 73.38 75.02 74.2 74.8 74.6
25/08/2024 05:00:51 56.32 56.7 63.96 60.9 58.9 62.2 73.13 73.34 75.02 74.2 74.8 74.6
25/08/2024 05:00:52 56.4 56.57 63.96 60.9 58.9 62.2 73.39 73.35 75.02 74.2 74.8 74.6
25/08/2024 05:00:53 56.51 56.53 63.96 60.9 58.9 62.2 73.02 73.38 75.02 74.2 74.8 74.6
25/08/2024 05:00:54 56.71 56.69 63.96 60.9 58.9 62.2 73.4 73.41 75.02 74.2 74.8 74.6
25/08/2024 05:00:55 56.93 56.87 63.96 60.9 58.9 62.2 73.29 73.44 75.02 74.2 74.8 74.6
25/08/2024 05:00:56 57.26 57.23 63.96 60.9 58.9 62.2 73.52 73.61 75.02 74.2 74.8 74.6
25/08/2024 05:00:57 56.68 57.13 63.96 60.9 58.9 62.2 73.13 73.54 75.02 74.2 74.8 74.6
25/08/2024 05:00:58 56.5 56.83 63.96 60.9 58.9 62.2 73.41 73.59 75.02 74.2 74.8 74.6
25/08/2024 05:00:59 56.71 56.95 63.47 60.9 58.9 62.2 73.13 73.5 74.93 74.2 74.8 74.6
25/08/2024 05:01:00 56.51 56.64 60.56 60.9 58.9 62.2 72.97 73.29 74.01 74.2 74.8 74.6
25/08/2024 05:01:01 55.99 56.59 58.72 60.9 58.9 62.2 73.11 73.42 73.81 74.2 74.8 74.6
25/08/2024 05:01:02 56.58 56.5 57.75 60.9 58.9 62.2 73.41 73.55 73.81 74.2 74.8 74.6
25/08/2024 05:01:03 61.52 61.13 61.13 60.9 58.9 62.2 73.29 73.43 73.79 74.2 74.8 74.6
25/08/2024 05:01:04 64.55 64.74 64.74 61 58.9 62.2 73.88 73.87 73.87 74.2 74.8 74.6
25/08/2024 05:01:05 56.36 62.55 64.74 61 58.9 62.2 73.13 73.67 73.87 74.2 74.8 74.6
25/08/2024 05:01:06 56.52 59.77 64.74 61 58.9 62.2 73.26 73.45 73.87 74.2 74.8 74.6
25/08/2024 05:01:07 57.53 58.14 64.74 61 58.9 62.2 73.4 73.44 73.87 74.2 74.8 74.6
25/08/2024 05:01:08 64.65 64.37 64.74 61 59 62.2 74.9 74.76 74.76 74.2 74.8 74.6
25/08/2024 05:01:09 64.01 66.21 66.21 61 59 62.2 74.76 75.43 75.43 74.2 74.8 74.6
25/08/2024 05:01:10 56.62 63.27 66.21 61 59 62.2 73.14 74.6 75.43 74.2 74.8 74.6
25/08/2024 05:01:11 56.98 60.38 66.21 61 59 62.2 73.69 73.95 75.43 74.2 74.8 74.6
25/08/2024 05:01:12 56.98 58.67 66.21 61 59 62.2 73.43 73.93 75.43 74.2 74.8 74.6
25/08/2024 05:01:13 58 58.1 66.21 61 59 62.2 73.45 73.77 75.43 74.2 74.8 74.6
25/08/2024 05:01:14 59.02 59.2 66.21 61 59 62.2 73.6 73.91 75.43 74.2 74.8 74.6
25/08/2024 05:01:15 69.08 68.14 68.14 61.1 59 62.2 74.19 74.53 75.43 74.2 74.8 74.6
25/08/2024 05:01:16 68.63 69.17 69.17 61.2 59.1 62.2 74.39 74.72 75.43 74.2 74.8 74.6
25/08/2024 05:01:17 65.65 67.62 69.17 61.2 59.1 62.2 74.32 74.29 75.43 74.2 74.8 74.6
25/08/2024 05:01:18 62.35 67.03 69.17 61.2 59.1 62.2 73.5 74.33 75.43 74.2 74.8 74.6
25/08/2024 05:01:19 58.19 65.04 69.17 61.2 59.1 62.2 73.37 73.9 75.43 74.2 74.8 74.6
25/08/2024 05:01:20 71.17 70.44 70.44 61.4 59.2 62.2 75.67 75.22 75.43 74.2 74.8 74.6
25/08/2024 05:01:21 66.18 68.97 70.44 61.4 59.2 62.2 74.12 74.93 75.43 74.2 74.8 74.6
25/08/2024 05:01:22 66.71 68.62 70.44 61.5 59.2 62.2 74.73 75.27 75.43 74.2 74.8 74.6
25/08/2024 05:01:23 60.46 66.88 70.44 61.5 59.2 62.2 73.47 74.48 75.43 74.2 74.8 74.6
25/08/2024 05:01:24 61.47 63.81 70.44 61.5 59.2 62.2 73.78 73.98 75.43 74.2 74.8 74.6
25/08/2024 05:01:25 56.86 62.19 70.44 61.5 59.2 62.2 73.59 73.92 75.43 74.2 74.8 74.6
25/08/2024 05:01:26 68.21 68.09 70.44 61.5 59.2 62.2 77.76 77.59 77.59 74.2 74.8 74.6
25/08/2024 05:01:27 66.31 69.09 70.44 61.6 59.3 62.2 79.43 79.56 79.56 74.2 74.8 74.6
25/08/2024 05:01:28 58.57 66.36 70.44 61.6 59.3 62.2 73.6 78.11 79.56 74.2 74.8 74.6
25/08/2024 05:01:29 63.11 64.02 70.44 61.6 59.3 62.2 75.01 75.83 79.56 74.2 74.8 74.6
25/08/2024 05:01:30 72.2 71.67 71.67 61.7 59.4 62.2 77.5 77.64 79.56 74.2 74.8 74.6
25/08/2024 05:01:31 57.07 70.2 71.67 61.8 59.4 62.2 73.55 76.65 79.56 74.2 74.8 74.6
25/08/2024 05:01:32 57.13 66.3 71.67 61.8 59.4 62.2 73.64 74.99 79.56 74.2 74.8 74.6
25/08/2024 05:01:33 65.14 65.4 71.67 61.8 59.4 62.2 77.31 77.09 79.56 74.2 74.8 74.6
25/08/2024 05:01:34 60.12 65.56 71.67 61.8 59.4 62.2 74.42 77.36 79.56 74.3 74.8 74.6
25/08/2024 05:01:35 56.96 62.6 71.67 61.8 59.4 62.2 73.37 75.42 79.56 74.3 74.8 74.6
25/08/2024 05:01:36 56.69 59.97 71.67 61.8 59.4 62.2 73.73 74.37 79.56 74.3 74.8 74.6
25/08/2024 05:01:37 56.32 58.22 71.67 61.8 59.4 62.2 72.84 73.93 79.56 74.3 74.8 74.6
25/08/2024 05:01:38 56.39 57.17 71.67 61.8 59.4 62.2 72.61 73.39 79.56 74.2 74.8 74.6
25/08/2024 05:01:39 60.71 60.53 71.67 61.8 59.4 62.2 73.79 73.72 79.56 74.2 74.8 74.6
25/08/2024 05:01:40 66.8 65.23 71.67 61.8 59.4 62.2 74.39 74.24 79.56 74.3 74.8 74.6
25/08/2024 05:01:41 65.6 65.54 71.67 61.9 59.4 62.2 73.99 74.29 79.56 74.3 74.8 74.6
25/08/2024 05:01:42 64.52 65.4 71.67 61.9 59.4 62.2 74.15 74.28 79.56 74.3 74.8 74.6
25/08/2024 05:01:43 67.89 67.53 71.67 61.9 59.4 62.2 77.09 76.67 79.56 74.3 74.8 74.6
25/08/2024 05:01:44 65.11 67.09 71.67 62 59.5 62.2 74.28 76.32 79.56 74.3 74.8 74.6
25/08/2024 05:01:45 64.24 65.96 71.67 62 59.5 62.2 74.43 75.12 79.56 74.3 74.8 74.6
25/08/2024 05:01:46 64.45 65.56 71.67 62 59.5 62.3 75.77 75.83 79.56 74.3 74.8 74.6
25/08/2024 05:01:47 64.2 65.13 71.67 62 59.5 62.3 75.96 76.19 79.56 74.3 74.8 74.6
25/08/2024 05:01:48 56.96 65.05 71.67 62 59.5 62.3 74.21 76.18 79.56 74.3 74.8 74.6
25/08/2024 05:01:49 57.22 61.79 71.67 62 59.5 62.3 73.78 75.02 79.56 74.3 74.8 74.6
25/08/2024 05:01:50 60.7 61.02 71.67 62 59.5 62.3 73.8 74.41 79.56 74.3 74.8 74.6
25/08/2024 05:01:51 60.44 61.02 71.67 62 59.5 62.3 73.9 74.03 79.56 74.3 74.8 74.6
25/08/2024 05:01:52 61.92 61.38 71.67 62.1 59.5 62.3 74.21 74.25 79.56 74.3 74.8 74.6
25/08/2024 05:01:53 62.96 62.61 71.67 62.1 59.5 62.3 73.77 74.23 79.56 74.3 74.8 74.6
25/08/2024 05:01:54 61.93 62.45 71.67 62.1 59.5 62.3 73.49 73.99 79.56 74.3 74.8 74.6
25/08/2024 05:01:55 60.04 62.65 71.67 62.1 59.5 62.3 74.96 74.49 79.56 74.3 74.8 74.6
25/08/2024 05:01:56 57.84 60.73 71.67 62.1 59.5 62.3 73.4 74.42 79.56 74.3 74.8 74.6
25/08/2024 05:01:57 56.99 58.95 71.67 62.1 59.5 62.3 73.41 73.95 78.11 74.3 74.8 74.6
25/08/2024 05:01:58 57.35 57.8 71.67 62.1 59.5 62.3 73.57 73.73 77.64 74.3 74.8 74.6
25/08/2024 05:01:59 61.07 59.95 71.67 62.1 59.5 62.3 73.69 74 77.64 74.3 74.8 74.6
25/08/2024 05:02:00 60.81 60.49 70.2 62.1 59.5 62.3 73.8 73.93 77.36 74.3 74.8 74.6
25/08/2024 05:02:01 69.42 68.36 68.36 62.2 59.6 62.3 74.75 74.44 77.36 74.3 74.8 74.6
25/08/2024 05:02:02 66.25 68.73 68.73 62.2 59.6 62.3 73.97 74.71 77.36 74.3 74.8 74.6
25/08/2024 05:02:03 60.46 66.76 68.73 62.2 59.6 62.3 73.61 74.13 77.36 74.3 74.8 74.6
25/08/2024 05:02:04 62.27 63.92 68.73 62.2 59.6 62.3 73.17 73.8 76.67 74.3 74.8 74.6
25/08/2024 05:02:05 64.59 64.69 68.73 62.2 59.6 62.3 73.33 73.51 76.67 74.3 74.8 74.6
25/08/2024 05:02:06 68.8 68.54 68.73 62.3 59.7 62.3 74.98 75.02 76.67 74.3 74.8 74.6
25/08/2024 05:02:07 63.67 67.14 68.73 62.3 59.7 62.3 74.1 74.35 76.67 74.3 74.8 74.6
25/08/2024 05:02:08 60.04 64.86 68.73 62.3 59.7 62.3 73.37 74.16 76.67 74.3 74.8 74.6
25/08/2024 05:02:09 59.79 62.51 68.73 62.3 59.7 62.3 73.07 73.77 76.67 74.3 74.8 74.6
25/08/2024 05:02:10 62.35 62.79 68.73 62.3 59.7 62.3 73.67 73.82 76.67 74.3 74.8 74.6
25/08/2024 05:02:11 63.79 63.68 68.73 62.4 59.7 62.3 74.02 74.02 76.67 74.3 74.8 74.6
25/08/2024 05:02:12 60.44 63.52 68.73 62.4 59.7 62.3 73.49 74.12 76.67 74.3 74.8 74.6
25/08/2024 05:02:13 60.45 61.88 68.73 62.4 59.7 62.3 73.84 73.93 76.32 74.3 74.8 74.6
25/08/2024 05:02:14 59.87 61.08 68.73 62.4 59.7 62.3 73.3 74.06 76.19 74.3 74.8 74.6
25/08/2024 05:02:15 60.21 60.39 68.73 62.4 59.7 62.3 73.33 73.47 76.19 74.3 74.8 74.6
25/08/2024 05:02:16 62.27 61.97 68.73 62.4 59.7 62.3 73.7 73.63 76.19 74.3 74.8 74.6
25/08/2024 05:02:17 62.73 62.98 68.73 62.4 59.7 62.3 73.56 73.68 76.18 74.3 74.8 74.6
25/08/2024 05:02:18 60.71 62.85 68.73 62.4 59.7 62.3 73.45 73.75 75.02 74.3 74.8 74.6
25/08/2024 05:02:19 61.41 62.43 68.73 62.4 59.7 62.3 74.32 74.2 75.02 74.3 74.8 74.6
25/08/2024 05:02:20 61.05 62.11 68.73 62.4 59.7 62.3 73.57 74.25 75.02 74.3 74.8 74.6
25/08/2024 05:02:21 63.59 63.44 68.73 62.4 59.7 62.3 73.81 74.09 75.02 74.3 74.8 74.6
25/08/2024 05:02:22 60.6 63.39 68.73 62.4 59.7 62.3 74.89 74.93 75.02 74.3 74.8 74.6
25/08/2024 05:02:23 56.63 61.71 68.73 62.4 59.7 62.3 73.62 74.55 75.02 74.3 74.8 74.6
25/08/2024 05:02:24 56.85 59.25 68.73 62.4 59.7 62.3 73.66 74.21 75.02 74.3 74.8 74.6
25/08/2024 05:02:25 60.06 60.12 68.73 62.4 59.7 62.3 73.54 73.9 75.02 74.3 74.8 74.6
25/08/2024 05:02:26 70.02 68.77 68.77 62.5 59.8 62.3 77.55 76.88 76.88 74.4 74.8 74.6
25/08/2024 05:02:27 56.97 67.31 68.77 62.5 59.8 62.3 73.62 76.5 76.88 74.4 74.8 74.6
25/08/2024 05:02:28 65.53 65.8 68.77 62.5 59.8 62.3 74.6 75.25 76.88 74.4 74.8 74.6
25/08/2024 05:02:29 56.28 64.54 68.77 62.5 59.8 62.3 73.49 74.55 76.88 74.4 74.8 74.6
25/08/2024 05:02:30 56.52 61.26 68.77 62.5 59.8 62.3 73.34 74.1 76.88 74.4 74.8 74.6
25/08/2024 05:02:31 56.67 58.96 68.77 62.6 59.8 62.3 73.34 73.57 76.88 74.4 74.8 74.6
25/08/2024 05:02:32 56.41 57.66 68.77 62.6 59.8 62.3 73.47 73.55 76.88 74.4 74.8 74.6
25/08/2024 05:02:33 63.84 62.76 68.77 62.6 59.8 62.3 74.3 74.23 76.88 74.4 74.8 74.6
25/08/2024 05:02:34 56.29 62.62 68.77 62.6 59.8 62.3 73.31 74.21 76.88 74.4 74.8 74.6
25/08/2024 05:02:35 56.22 59.79 68.77 62.6 59.8 62.3 73.23 73.79 76.88 74.3 74.8 74.6
25/08/2024 05:02:36 56.49 57.94 68.77 62.6 59.8 62.3 73.62 73.73 76.88 74.3 74.8 74.6
25/08/2024 05:02:37 63.76 62.89 68.77 62.6 59.8 62.3 75.02 74.84 76.88 74.3 74.8 74.6
25/08/2024 05:02:38 57.39 62.78 68.77 62.6 59.8 62.3 73.83 74.67 76.88 74.3 74.8 74.6
25/08/2024 05:02:39 61.42 61.78 68.77 62.6 59.8 62.3 74.18 74.77 76.88 74.3 74.8 74.6
25/08/2024 05:02:40 56.48 61 68.77 62.6 59.8 62.3 73.07 74.04 76.88 74.3 74.8 74.6
25/08/2024 05:02:41 56.75 58.77 68.77 62.6 59.8 62.3 73.67 73.9 76.88 74.3 74.8 74.6
25/08/2024 05:02:42 57.06 57.63 68.77 62.6 59.8 62.3 73.13 73.66 76.88 74.3 74.8 74.6
25/08/2024 05:02:43 56.87 57.32 68.77 62.6 59.8 62.3 73.42 73.44 76.88 74.3 74.8 74.6
25/08/2024 05:02:44 56.59 57.09 68.77 62.6 59.8 62.3 73.73 73.69 76.88 74.3 74.8 74.6
25/08/2024 05:02:45 60.82 60.3 68.77 62.6 59.8 62.3 73.72 73.86 76.88 74.3 74.8 74.6
25/08/2024 05:02:46 60.99 61.82 68.77 62.6 59.8 62.3 73.63 73.86 76.88 74.3 74.8 74.6
25/08/2024 05:02:47 56.98 60.07 68.77 62.6 59.8 62.3 73.42 73.86 76.88 74.3 74.8 74.6
25/08/2024 05:02:48 56.63 58.45 68.77 62.6 59.8 62.3 73.24 73.64 76.88 74.3 74.8 74.6
25/08/2024 05:02:49 56.44 57.4 68.77 62.6 59.8 62.3 73.45 73.69 76.88 74.3 74.8 74.6
25/08/2024 05:02:50 57.16 57.2 68.77 62.6 59.8 62.3 73.62 73.83 76.88 74.3 74.8 74.6
25/08/2024 05:02:51 56.56 57.1 68.77 62.6 59.8 62.3 73.08 73.73 76.88 74.3 74.8 74.6
25/08/2024 05:02:52 56.48 56.75 68.77 62.6 59.8 62.3 72.78 73.39 76.88 74.3 74.8 74.6
25/08/2024 05:02:53 71.05 69.12 69.12 62.7 59.9 62.3 76.04 75.26 76.88 74.3 74.8 74.6
25/08/2024 05:02:54 57.86 68.94 69.12 62.7 59.9 62.3 72.97 74.86 76.88 74.3 74.8 74.6
25/08/2024 05:02:55 56.9 65.18 69.12 62.7 59.9 62.3 73.42 73.96 76.88 74.3 74.8 74.6
25/08/2024 05:02:56 57.06 61.88 69.12 62.7 59.9 62.3 73.98 74.15 76.5 74.3 74.8 74.6
25/08/2024 05:02:57 57.26 59.56 69.12 62.7 59.9 62.3 74.1 74.04 75.26 74.3 74.8 74.6
25/08/2024 05:02:58 57.14 58.27 69.12 62.7 59.9 62.3 76.23 75.77 75.77 74.3 74.8 74.6
25/08/2024 05:02:59 57.04 57.67 69.12 62.7 59.9 62.3 75.73 75.91 75.91 74.3 74.8 74.6
25/08/2024 05:03:00 58.74 58.77 69.12 62.7 59.9 62.3 74.2 75.91 75.91 74.3 74.8 74.6
25/08/2024 05:03:01 56.97 57.84 69.12 62.7 59.9 62.3 73.47 74.81 75.91 74.3 74.8 74.6
25/08/2024 05:03:02 56.98 57.45 69.12 62.7 59.9 62.3 73.97 74.3 75.91 74.3 74.8 74.6
25/08/2024 05:03:03 56.92 57.08 69.12 62.7 59.9 62.3 73.26 74.1 75.91 74.3 74.8 74.6
25/08/2024 05:03:04 57.4 57.39 69.12 62.7 59.9 62.3 73.22 73.64 75.91 74.3 74.8 74.6
25/08/2024 05:03:05 56.59 57.22 69.12 62.7 59.9 62.3 73.38 73.73 75.91 74.3 74.8 74.6
25/08/2024 05:03:06 56.58 56.85 69.12 62.7 59.9 62.3 73.38 73.66 75.91 74.3 74.8 74.6
25/08/2024 05:03:07 56.9 57.04 69.12 62.7 59.9 62.3 73.69 73.75 75.91 74.3 74.8 74.6
25/08/2024 05:03:08 56.82 56.88 69.12 62.7 59.9 62.3 73.32 73.81 75.91 74.3 74.8 74.6
25/08/2024 05:03:09 57.61 57.43 69.12 62.7 59.9 62.3 73.5 73.55 75.91 74.3 74.8 74.6
25/08/2024 05:03:10 56.89 57.36 69.12 62.7 59.9 62.3 74.33 74.04 75.91 74.3 74.8 74.6
25/08/2024 05:03:11 56.98 57.1 69.12 62.7 59.9 62.3 72.89 74.1 75.91 74.3 74.8 74.6
25/08/2024 05:03:12 57.33 57.29 69.12 62.7 59.9 62.3 74.08 74.01 75.91 74.3 74.8 74.6
25/08/2024 05:03:13 57.78 57.7 69.12 62.7 59.9 62.3 73.48 73.79 75.91 74.3 74.8 74.6
25/08/2024 05:03:14 56.77 57.56 69.12 62.7 59.9 62.3 73.28 73.68 75.91 74.3 74.8 74.6
25/08/2024 05:03:15 56.9 57.12 69.12 62.7 59.9 62.3 73.13 73.6 75.91 74.3 74.8 74.6
25/08/2024 05:03:16 57.29 57.22 69.12 62.7 59.9 62.3 73.12 73.47 75.91 74.3 74.8 74.6
25/08/2024 05:03:17 57.88 57.74 69.12 62.7 59.9 62.3 73.48 73.5 75.91 74.3 74.8 74.6
25/08/2024 05:03:18 57.76 57.85 69.12 62.7 59.9 62.3 73.51 73.61 75.91 74.3 74.8 74.6
25/08/2024 05:03:19 56.58 57.8 69.12 62.7 59.9 62.3 73.27 73.68 75.91 74.3 74.8 74.6
25/08/2024 05:03:20 56.73 57.11 69.12 62.7 59.9 62.3 73.56 73.82 75.91 74.3 74.8 74.6
25/08/2024 05:03:21 56.55 56.83 69.12 62.7 59.9 62.3 73.6 73.89 75.91 74.3 74.8 74.6
25/08/2024 05:03:22 56.38 56.76 69.12 62.7 59.9 62.3 73.62 73.75 75.91 74.3 74.8 74.6
25/08/2024 05:03:23 56.65 56.63 68.94 62.7 59.9 62.3 73.58 73.78 75.91 74.3 74.8 74.6
25/08/2024 05:03:24 58.53 58.07 65.18 62.7 59.9 62.3 73.65 73.71 75.91 74.3 74.8 74.6
25/08/2024 05:03:25 56.98 58.08 61.88 62.7 59.9 62.3 74.22 74.11 75.91 74.3 74.8 74.6
25/08/2024 05:03:26 56.83 57.39 59.56 62.7 59.9 62.3 73.65 74.11 75.91 74.3 74.8 74.6
25/08/2024 05:03:27 56.51 57.07 58.77 62.7 59.9 62.3 73.74 74 75.91 74.3 74.8 74.6
25/08/2024 05:03:28 73.13 72.29 72.29 62.9 60 62.3 77.23 76.89 76.89 74.3 74.8 74.6
25/08/2024 05:03:29 70.06 72.55 72.55 62.9 60 62.3 74.94 76.6 76.89 74.3 74.8 74.6
25/08/2024 05:03:30 57.05 70.06 72.55 62.9 60 62.3 73.54 75.42 76.89 74.3 74.8 74.6
25/08/2024 05:03:31 56.59 66.16 72.55 62.9 60 62.3 72.88 74.4 76.89 74.3 74.8 74.6
25/08/2024 05:03:32 60.16 62.64 72.55 62.9 60 62.3 76.28 76.18 76.89 74.3 74.8 74.6
25/08/2024 05:03:33 56.62 61.2 72.55 62.9 60 62.3 73.62 75.33 76.89 74.3 74.8 74.6
25/08/2024 05:03:34 56.93 58.93 72.55 62.9 60 62.3 73.42 74.31 76.89 74.3 74.8 74.6
25/08/2024 05:03:35 57.31 57.83 72.55 62.9 60 62.3 73.12 73.77 76.89 74.3 74.8 74.6
25/08/2024 05:03:36 56.9 57.56 72.55 62.9 60 62.3 72.86 73.35 76.89 74.3 74.8 74.6
25/08/2024 05:03:37 57.32 57.38 72.55 62.9 60 62.3 73.52 73.34 76.89 74.3 74.8 74.6
25/08/2024 05:03:38 57.15 57.47 72.55 62.9 60 62.3 73.33 73.63 76.89 74.3 74.8 74.6
25/08/2024 05:03:39 56.97 57.16 72.55 62.9 60 62.3 73.4 73.55 76.89 74.3 74.8 74.6
25/08/2024 05:03:40 56.78 57.08 72.55 62.9 60 62.3 73.52 73.67 76.89 74.3 74.8 74.6
25/08/2024 05:03:41 56.71 56.94 72.55 62.9 60 62.3 73.53 73.71 76.89 74.3 74.8 74.6
25/08/2024 05:03:42 56.91 56.94 72.55 62.9 60 62.3 73.3 73.7 76.89 74.3 74.8 74.6
25/08/2024 05:03:43 56.54 56.87 72.55 62.9 60 62.3 73.34 73.64 76.89 74.3 74.8 74.6
25/08/2024 05:03:44 56.53 56.68 72.55 62.9 60 62.3 73.39 73.74 76.89 74.3 74.8 74.6
25/08/2024 05:03:45 56.96 56.88 72.55 62.9 60 62.3 72.83 73.4 76.89 74.3 74.8 74.6
25/08/2024 05:03:46 57.08 57.08 72.55 62.9 60 62.3 73.18 73.42 76.89 74.3 74.8 74.6
25/08/2024 05:03:47 56.61 57.07 72.55 62.9 60 62.3 72.86 73.27 76.89 74.3 74.8 74.6
25/08/2024 05:03:48 56.99 57 72.55 62.9 60 62.3 73.87 73.58 76.89 74.3 74.8 74.6
25/08/2024 05:03:49 56.97 57.19 72.55 62.9 60 62.3 73.38 73.81 76.89 74.3 74.8 74.6
25/08/2024 05:03:50 56.63 56.92 72.55 62.9 60 62.3 73.26 73.64 76.89 74.3 74.8 74.6
25/08/2024 05:03:51 56.82 56.88 72.55 62.9 60 62.3 73 73.45 76.89 74.3 74.8 74.6
25/08/2024 05:03:52 57.16 57.07 72.55 62.9 60 62.3 73.44 73.4 76.89 74.2 74.8 74.6
25/08/2024 05:03:53 57.26 57.34 72.55 62.9 60 62.3 73.25 73.43 76.89 74.2 74.8 74.6
25/08/2024 05:03:54 56.73 57.28 72.55 62.9 60 62.3 73.25 73.45 76.89 74.2 74.8 74.6
25/08/2024 05:03:55 56.57 56.95 72.55 62.9 60 62.3 73.07 73.46 76.89 74.2 74.8 74.6
25/08/2024 05:03:56 56.63 56.85 72.55 62.9 60 62.3 72.84 73.31 76.89 74.2 74.8 74.6
25/08/2024 05:03:57 56.92 56.89 72.55 62.9 60 62.3 72.95 73.19 76.89 74.2 74.8 74.6
25/08/2024 05:03:58 58.48 58.21 72.55 62.9 60 62.3 73.11 73.36 76.6 74.2 74.8 74.6
25/08/2024 05:03:59 58.25 58.54 70.06 62.9 60 62.3 73.12 73.43 76.18 74.2 74.8 74.6
25/08/2024 05:04:00 58.57 58.54 66.16 62.9 60 62.3 73.22 73.45 76.18 74.2 74.8 74.6
25/08/2024 05:04:01 57.85 58.31 62.64 62.9 60 62.3 73.46 73.53 76.18 74.2 74.8 74.6
25/08/2024 05:04:02 62.7 62.29 62.29 62.9 60 62.3 73.83 73.72 75.33 74.2 74.8 74.6
25/08/2024 05:04:03 60.04 62.57 62.57 63 60 62.3 74.06 74.21 74.31 74.2 74.8 74.6
25/08/2024 05:04:04 76 75.5 75.5 63.2 60.2 62.4 80.38 79.92 79.92 74.2 74.8 74.6
25/08/2024 05:04:05 67.16 75.55 75.55 63.3 60.3 62.4 76.11 80.08 80.08 74.2 74.9 74.6
25/08/2024 05:04:06 58.6 71.92 75.55 63.3 60.3 62.4 74.64 77.71 80.08 74.2 74.9 74.6
25/08/2024 05:04:07 57.3 67.99 75.55 63.3 60.3 62.4 74.07 76.05 80.08 74.2 74.9 74.6
25/08/2024 05:04:08 57.02 64.32 75.55 63.3 60.3 62.4 73.52 74.98 80.08 74.2 74.9 74.6
25/08/2024 05:04:09 92.97 92.04 92.04 69.4 65.1 63.6 96.54 95.63 95.63 76.2 75.5 74.8
25/08/2024 05:04:10 84.02 92.2 92.2 69.8 65.5 63.7 88.37 95.87 95.87 76.4 75.6 74.8
25/08/2024 05:04:11 56.8 88.46 92.2 69.8 65.5 63.7 72.88 92.18 95.87 76.4 75.6 74.8
25/08/2024 05:04:12 80.34 84.22 92.2 70 65.6 63.8 85.66 88.03 95.87 76.5 75.6 74.8
25/08/2024 05:04:13 57.54 82.2 92.2 70 65.6 63.8 73.18 86.7 95.87 76.5 75.6 74.8
25/08/2024 05:04:14 58.07 77.98 92.2 70 65.6 63.8 73.19 82.75 95.87 76.5 75.6 74.8
25/08/2024 05:04:15 73.41 74.77 92.2 70 65.7 63.8 78.01 79.26 95.87 76.5 75.6 74.8
25/08/2024 05:04:16 83.28 83.04 92.2 70.3 65.9 63.9 87.41 87.05 95.87 76.7 75.7 74.9
25/08/2024 05:04:17 67.83 80 92.2 70.3 65.9 63.9 75.76 84.26 95.87 76.7 75.7 74.9
25/08/2024 05:04:18 86.82 86.09 92.2 70.9 66.5 64.1 88.64 88.14 95.87 76.9 75.8 74.9
25/08/2024 05:04:19 63.27 83.64 92.2 70.9 66.5 64.1 73.75 85.81 95.87 76.9 75.8 74.9
25/08/2024 05:04:20 56.67 79.45 92.2 70.9 66.5 64.1 73.03 81.99 95.87 76.9 75.8 74.9
25/08/2024 05:04:21 77.85 77.45 92.2 71 66.6 64.1 80.52 80.27 95.87 76.9 75.8 74.9
25/08/2024 05:04:22 58.66 76.98 92.2 71 66.6 64.1 73.17 79.97 95.87 76.9 75.8 74.9
25/08/2024 05:04:23 56.88 72.84 92.2 71 66.6 64.1 73.01 77.05 95.87 76.9 75.8 74.9
25/08/2024 05:04:24 56.42 68.77 92.2 71 66.6 64.1 72.84 75.02 95.87 76.9 75.8 74.9
25/08/2024 05:04:25 56.82 64.94 92.2 71 66.6 64.1 73.2 73.87 95.87 76.9 75.8 74.9
25/08/2024 05:04:26 75.65 75.26 92.2 71 66.6 64.2 81.35 81.01 95.87 77 75.8 74.9
25/08/2024 05:04:27 73.86 76.92 92.2 71 66.6 64.2 79.64 82.4 95.87 77 75.8 74.9
25/08/2024 05:04:28 73.66 74.81 92.2 71.1 66.6 64.2 79.08 80.09 95.87 77 75.8 74.9
25/08/2024 05:04:29 76.37 77.87 92.2 71.1 66.7 64.2 82.21 83.24 95.87 77.1 75.9 74.9
25/08/2024 05:04:30 88.08 86.63 92.2 71.8 67.3 64.5 91.65 90.28 95.87 77.4 76 75
25/08/2024 05:04:31 72.68 86.01 92.2 71.8 67.3 64.5 79.09 89.68 95.87 77.5 76 75
25/08/2024 05:04:32 57.32 82.07 92.2 71.8 67.3 64.5 73.71 86 95.87 77.5 76 75
25/08/2024 05:04:33 57.27 77.85 92.2 71.8 67.3 64.5 73.94 82.16 95.87 77.5 76 75
25/08/2024 05:04:34 58.21 73.67 92.2 71.8 67.3 64.5 73.6 78.91 95.87 77.5 76 75
25/08/2024 05:04:35 84.49 83.4 92.2 72.1 67.6 64.6 86.5 85.51 95.87 77.6 76.1 75
25/08/2024 05:04:36 66.81 83.31 92.2 72.1 67.6 64.6 74.39 85.46 95.87 77.6 76.1 75
25/08/2024 05:04:37 57.03 79.17 92.2 72.1 67.6 64.6 72.71 81.69 95.87 77.6 76.1 75
25/08/2024 05:04:38 59.4 74.97 92.2 72.1 67.6 64.6 73.25 78.27 95.87 77.6 76.1 75
25/08/2024 05:04:39 60.05 70.95 92.2 72.1 67.6 64.6 72.84 75.86 95.87 77.6 76.1 75
25/08/2024 05:04:40 73.48 72.72 88.46 72.1 67.6 64.6 75.88 75.71 92.18 77.6 76.1 75
25/08/2024 05:04:41 66.29 72.37 86.63 72.1 67.6 64.6 73.79 75.41 90.28 77.6 76.1 75
25/08/2024 05:04:42 76.53 76.1 86.63 72.1 67.6 64.6 77.45 77.32 90.28 77.6 76.1 75
25/08/2024 05:04:43 66.77 73.79 86.63 72.1 67.6 64.6 74.16 75.84 90.28 77.6 76.1 75
25/08/2024 05:04:44 66.33 71.06 86.63 72.1 67.6 64.6 74.45 74.98 90.28 77.6 76.1 75
25/08/2024 05:04:45 57.78 68.68 86.63 72.1 67.6 64.6 73.95 74.77 90.28 77.6 76.1 75
25/08/2024 05:04:46 58.64 64.98 86.63 72.1 67.6 64.6 73.48 74.14 90.28 77.6 76.1 75
25/08/2024 05:04:47 57.74 62.12 86.63 72.1 67.6 64.6 73.71 73.89 90.28 77.6 76.1 75
25/08/2024 05:04:48 56.99 59.93 86.63 72.1 67.6 64.6 73.12 73.84 90.28 77.6 76.1 75
25/08/2024 05:04:49 57.83 58.34 86.63 72.1 67.6 64.6 73.34 73.66 90.28 77.5 76.1 75
25/08/2024 05:04:50 70.61 69.15 86.63 72.1 67.7 64.6 78.54 77.68 90.28 77.6 76.1 75
25/08/2024 05:04:51 67.04 69.48 86.63 72.1 67.7 64.6 75.54 77.36 90.28 77.6 76.1 75
25/08/2024 05:04:52 57.07 66.96 86.63 72.1 67.7 64.6 72.9 75.86 90.28 77.6 76.1 75
25/08/2024 05:04:53 67.08 67.32 86.63 72.1 67.7 64.6 76.23 76.24 90.28 77.6 76.1 75
25/08/2024 05:04:54 85.09 84.45 86.63 72.4 67.9 64.8 88.9 88.28 90.28 77.8 76.2 75
25/08/2024 05:04:55 71.62 81.35 86.63 72.4 67.9 64.8 78.29 85.39 90.28 77.8 76.2 75
25/08/2024 05:04:56 67.26 78.12 86.63 72.4 67.9 64.8 75.58 82.74 90.28 77.7 76.2 75
25/08/2024 05:04:57 78.11 78.15 86.63 72.3 68 64.8 79.86 80.59 90.28 77.7 76.2 75
25/08/2024 05:04:58 84.34 83.97 86.63 72.6 68.2 64.9 86.21 85.79 90.28 77.8 76.3 75
25/08/2024 05:04:59 57.36 82.97 86.63 72.6 68.2 64.9 72.98 84.89 90.28 77.8 76.3 75
25/08/2024 05:05:00 86.56 85.15 86.01 72.9 68.5 65.1 90.54 89.2 89.68 78 76.4 75.1
25/08/2024 05:05:01 74.19 85.16 85.16 72.9 68.5 65.1 79.05 89.21 89.21 78 76.4 75.1
25/08/2024 05:05:02 57.46 81.26 85.16 72.9 68.5 65.1 73.1 85.44 89.21 78 76.4 75.1
25/08/2024 05:05:03 78.13 78.63 85.16 73 68.6 65.1 83.33 83.68 89.21 78.1 76.4 75.1
25/08/2024 05:05:04 65.02 78.6 85.16 73 68.6 65.1 75.62 83.7 89.21 78.1 76.4 75.1
25/08/2024 05:05:05 76.26 76.53 85.16 73 68.6 65.1 81.75 82.07 89.21 78.1 76.4 75.1
25/08/2024 05:05:06 57.87 75.66 85.16 73 68.6 65.1 73.29 81.21 89.21 78.1 76.4 75.1
25/08/2024 05:05:07 58.21 71.53 85.16 73 68.6 65.1 73.16 77.98 89.21 78.1 76.4 75.1
25/08/2024 05:05:08 80.13 79.25 85.16 73.1 68.7 65.2 82.45 81.81 89.21 78.1 76.4 75.1
25/08/2024 05:05:09 56.74 77.06 85.16 73.1 68.7 65.2 73.06 79.98 89.21 78.1 76.4 75.1
25/08/2024 05:05:10 56.58 72.88 85.16 73.1 68.7 65.2 72.9 76.96 89.21 78.1 76.4 75.1
25/08/2024 05:05:11 56.81 68.8 85.16 73.1 68.7 65.2 72.76 74.81 89.21 78.1 76.4 75.1
25/08/2024 05:05:12 77.59 77.33 85.16 73.1 68.7 65.2 81.45 81.09 89.21 78.2 76.5 75.1
25/08/2024 05:05:13 80.51 80.65 85.16 73.2 68.8 65.2 85.27 85.09 89.21 78.2 76.5 75.1
25/08/2024 05:05:14 60.64 78.48 85.16 73.2 68.8 65.2 74.37 83.05 89.21 78.2 76.5 75.1
25/08/2024 05:05:15 61.27 74.38 85.16 73.2 68.8 65.2 73.7 79.76 89.21 78.2 76.5 75.1
25/08/2024 05:05:16 67.55 70.46 85.16 73.2 68.8 65.2 77.18 77.54 89.21 78.2 76.5 75.1
25/08/2024 05:05:17 65.31 69.72 85.16 73.2 68.8 65.2 74.15 77.52 89.21 78.2 76.5 75.1
25/08/2024 05:05:18 61.47 66.92 85.16 73.2 68.8 65.2 74.88 75.67 89.21 78.2 76.5 75.1
25/08/2024 05:05:19 57.37 64.43 85.16 73.2 68.8 65.2 73.36 75.36 89.21 78.2 76.5 75.1
25/08/2024 05:05:20 57.13 61.39 85.16 73.2 68.8 65.2 72.73 74.2 89.21 78.2 76.5 75.1
25/08/2024 05:05:21 56.72 59.21 85.16 73.2 68.8 65.2 73.01 73.44 89.21 78.2 76.5 75.1
25/08/2024 05:05:22 56.71 57.86 85.16 73.2 68.8 65.2 72.94 73.29 89.21 78.2 76.5 75.1
25/08/2024 05:05:23 57.26 57.32 85.16 73.2 68.8 65.2 72.61 73.1 89.21 78.2 76.5 75.1
25/08/2024 05:05:24 58.45 58.58 85.16 73.2 68.8 65.2 73.13 73.11 89.21 78.2 76.5 75.1
25/08/2024 05:05:25 88.07 87.42 87.42 73.6 69.2 65.5 91.84 91.17 91.17 78.6 76.7 75.2
25/08/2024 05:05:26 77.61 87.53 87.53 73.6 69.2 65.5 82.86 91.35 91.35 78.6 76.7 75.2
25/08/2024 05:05:27 57.41 83.62 87.53 73.6 69.2 65.5 73.53 87.58 91.35 78.6 76.7 75.2
25/08/2024 05:05:28 79.95 80.61 87.53 73.7 69.3 65.5 81.97 83.61 91.35 78.6 76.7 75.2
25/08/2024 05:05:29 82.33 83.41 87.53 73.8 69.4 65.6 84.91 85.89 91.35 78.7 76.7 75.2
25/08/2024 05:05:30 56.88 80.72 87.53 73.8 69.4 65.6 73.2 83.46 91.35 78.7 76.7 75.2
25/08/2024 05:05:31 57.8 76.51 87.53 73.8 69.4 65.6 72.88 79.86 91.35 78.7 76.7 75.2
25/08/2024 05:05:32 56.66 72.36 87.53 73.8 69.4 65.6 72.9 76.88 91.35 78.7 76.7 75.2
25/08/2024 05:05:33 79.55 77.93 87.53 73.9 69.4 65.6 84.16 82.74 91.35 78.7 76.7 75.2
25/08/2024 05:05:34 67.09 77.9 87.53 73.9 69.4 65.6 75.63 82.72 91.35 78.7 76.7 75.2
25/08/2024 05:05:35 89.39 88.74 88.74 74.4 69.9 65.9 91.81 91.18 91.35 79 76.9 75.2
25/08/2024 05:05:36 56.71 85.85 88.74 74.4 69.9 65.9 72.95 88.44 91.35 79 76.9 75.2
25/08/2024 05:05:37 65.33 81.61 88.74 74.4 69.9 65.9 74.03 84.38 91.35 79 76.9 75.2
25/08/2024 05:05:38 77.77 79.01 88.74 74.4 69.9 65.9 81.84 82.24 91.35 79 76.9 75.2
25/08/2024 05:05:39 57.02 77.14 88.74 74.4 69.9 65.9 72.92 81.05 91.35 79 76.9 75.2
25/08/2024 05:05:40 70.27 72.96 88.74 74.4 69.9 65.9 77.62 77.95 91.35 79 76.9 75.2
25/08/2024 05:05:41 81.05 80.67 88.74 74.5 70 66 82.89 82.78 91.35 79.1 76.9 75.3
25/08/2024 05:05:42 67.86 78.06 88.74 74.5 70 66 76.41 80.78 91.35 79.1 76.9 75.3
25/08/2024 05:05:43 56.78 74.28 88.74 74.5 70 66 73.17 78.33 91.35 79.1 76.9 75.3
25/08/2024 05:05:44 56.77 70.17 88.74 74.5 70 66 73.57 75.91 91.35 79.1 76.9 75.3
25/08/2024 05:05:45 57.52 66.24 88.74 74.5 70 66 73.39 74.71 91.35 79.1 76.9 75.3
25/08/2024 05:05:46 58.32 62.88 88.74 74.5 70 66 73.2 74.04 91.35 79.1 76.9 75.3
25/08/2024 05:05:47 57.06 60.57 88.74 74.5 70 66 73.31 73.73 91.35 79.1 76.9 75.3
25/08/2024 05:05:48 56.57 58.68 88.74 74.5 70 66 72.94 73.53 91.35 79.1 76.9 75.3
25/08/2024 05:05:49 56.81 57.49 88.74 74.5 70 66 73.18 73.37 91.35 79.1 76.9 75.3
25/08/2024 05:05:50 57.04 57.17 88.74 74.5 70 66 73.32 73.51 91.35 79.1 76.9 75.3
25/08/2024 05:05:51 57.07 57.08 88.74 74.5 70 66 73.24 73.44 91.35 79.1 76.9 75.3
25/08/2024 05:05:52 57.49 57.36 88.74 74.5 70 66 73.65 73.66 91.35 79.1 76.8 75.3
25/08/2024 05:05:53 57.16 57.5 88.74 74.5 70 66 72.86 73.51 91.35 79.1 76.8 75.3
25/08/2024 05:05:54 56.88 57.24 88.74 74.5 70 66 73.2 73.27 91.35 79.1 76.7 75.3
25/08/2024 05:05:55 56.67 57 88.74 74.5 70 66 73.37 73.35 91.35 79.1 76.7 75.3
25/08/2024 05:05:56 56.81 56.93 88.74 74.5 70 66 72.91 73.4 91.18 79.1 76.6 75.3
25/08/2024 05:05:57 56.98 57 88.74 74.5 70 66 73.31 73.43 91.18 79.1 76.5 75.3
25/08/2024 05:05:58 57.39 57.24 88.74 74.5 70 66 73.29 73.5 91.18 79.1 76.5 75.3
25/08/2024 05:05:59 58.74 58.58 88.74 74.5 70 66 73.39 73.53 91.18 79.1 76.5 75.3
25/08/2024 05:06:00 65.09 64.68 88.74 74.5 70 66 74.54 74.55 91.18 79.1 76.4 75.3
25/08/2024 05:06:01 59.7 64.72 88.74 74.5 70 66 73.56 74.58 91.18 79.1 76.4 75.3
25/08/2024 05:06:02 67.24 66.04 88.74 74.5 70 66 75.52 75.31 91.18 79.1 76.4 75.3
25/08/2024 05:06:03 64.42 65.59 88.74 74.5 70 66 74.64 74.89 91.18 79.1 76.4 75.3
25/08/2024 05:06:04 62.82 65.64 88.74 74.5 70 66 74.19 75.21 91.18 79.1 76.4 75.3
25/08/2024 05:06:05 61.52 64.1 85.85 74.5 70 66 73.6 74.5 88.44 79.1 76.4 75.3
25/08/2024 05:06:06 59.43 62.25 81.61 74.5 70 66 73.4 73.71 84.38 79.1 76.4 75.3
25/08/2024 05:06:07 61.56 61.87 80.67 74.5 70 66 73.8 73.81 82.78 79.1 76.4 75.3
25/08/2024 05:06:08 57.92 61.32 80.67 74.5 70 66 73.39 73.8 82.78 79.1 76.4 75.3
25/08/2024 05:06:09 57.67 59.4 80.67 74.5 70 66 73.56 73.68 82.78 79.1 76.4 75.3
25/08/2024 05:06:10 56.67 58.43 80.67 74.5 70 66 73.23 73.66 82.78 79.1 76.4 75.3
25/08/2024 05:06:11 56.81 57.41 78.06 74.5 70 66 73.24 73.56 80.78 79.1 76.4 75.3
25/08/2024 05:06:12 56.92 57.1 74.28 74.5 70 66 73.44 73.63 78.33 79.1 76.4 75.3
25/08/2024 05:06:13 59.29 58.91 70.17 74.5 70 66 74.22 74.16 75.91 79.1 76.4 75.3
25/08/2024 05:06:14 73.44 72.23 72.23 74.5 70 66 80.31 79.55 79.55 79.1 76.4 75.3
25/08/2024 05:06:15 63.78 71.93 72.23 74.5 70 66 74.42 79.21 79.55 79.1 76.4 75.3
25/08/2024 05:06:16 87.93 87.25 87.25 74.8 70.3 66.2 91.17 90.5 90.5 79.3 76.6 75.3
25/08/2024 05:06:17 58.38 85.07 87.25 74.8 70.3 66.2 73.85 88.44 90.5 79.3 76.6 75.3
25/08/2024 05:06:18 57.37 80.84 87.25 74.8 70.3 66.2 73.16 84.43 90.5 79.3 76.6 75.3
25/08/2024 05:06:19 79.71 79.91 87.25 74.8 70.3 66.2 82.19 82.64 90.5 79.3 76.6 75.3
25/08/2024 05:06:20 63.67 78.85 87.25 74.8 70.3 66.2 73.85 81.77 90.5 79.3 76.6 75.3
25/08/2024 05:06:21 74.02 75.56 87.25 74.8 70.3 66.2 80.73 80.83 90.5 79.4 76.6 75.3
25/08/2024 05:06:22 70.14 74.01 87.25 74.8 70.3 66.2 77.24 79.73 90.5 79.4 76.6 75.3
25/08/2024 05:06:23 57.45 71.88 87.25 74.8 70.3 66.2 73.21 78.27 90.5 79.4 76.6 75.3
25/08/2024 05:06:24 77.19 76.5 87.25 74.9 70.3 66.2 83.46 82.71 90.5 79.4 76.6 75.3
25/08/2024 05:06:25 69.06 74.04 87.25 74.9 70.3 66.2 76.84 80.6 90.5 79.4 76.6 75.3
25/08/2024 05:06:26 87.1 85.77 87.25 75.1 70.6 66.4 89.84 88.29 90.5 79.5 76.7 75.4
25/08/2024 05:06:27 63.18 84.04 87.25 75.1 70.6 66.4 74.07 87.14 90.5 79.5 76.7 75.4
25/08/2024 05:06:28 64.69 79.86 87.25 75.1 70.6 66.4 74.14 83.24 90.5 79.5 76.7 75.4
25/08/2024 05:06:29 60.39 75.84 87.25 75.1 70.6 66.4 73.28 79.8 90.5 79.5 76.7 75.4
25/08/2024 05:06:30 57.34 71.79 87.25 75.1 70.6 66.4 72.83 76.9 90.5 79.5 76.7 75.4
25/08/2024 05:06:31 57.9 67.8 87.25 75.1 70.6 66.4 73.37 74.73 90.5 79.5 76.7 75.4
25/08/2024 05:06:32 80.68 79.84 87.25 75.1 70.6 66.4 83.01 82.26 90.5 79.6 76.7 75.4
25/08/2024 05:06:33 57.6 78.48 87.25 75.1 70.6 66.4 73.34 81.1 90.5 79.5 76.7 75.4
25/08/2024 05:06:34 57.3 74.29 87.25 75.1 70.6 66.4 73.7 77.88 90.5 79.5 76.7 75.4
25/08/2024 05:06:35 56.86 70.19 87.25 75.1 70.6 66.4 73.62 75.78 90.5 79.5 76.7 75.4
25/08/2024 05:06:36 76.59 75.28 87.25 75.2 70.6 66.4 82.21 81.13 90.5 79.6 76.7 75.4
25/08/2024 05:06:37 58.64 74.79 87.25 75.2 70.6 66.4 73.87 80.77 90.5 79.6 76.7 75.4
25/08/2024 05:06:38 70.38 71.49 87.25 75.2 70.6 66.4 75.63 77.78 90.5 79.6 76.7 75.4
25/08/2024 05:06:39 79.14 78.93 87.25 75.2 70.7 66.4 82.13 81.86 90.5 79.6 76.7 75.4
25/08/2024 05:06:40 56.94 76.25 87.25 75.2 70.7 66.4 73.07 79.91 90.5 79.6 76.7 75.4
25/08/2024 05:06:41 57.79 72.09 87.25 75.2 70.7 66.4 74.38 76.96 90.5 79.6 76.7 75.4
25/08/2024 05:06:42 57.49 68.11 87.25 75.2 70.7 66.4 73.93 75.58 90.5 79.6 76.7 75.4
25/08/2024 05:06:43 57.77 64.47 87.25 75.2 70.7 66.4 73.76 74.57 90.5 79.6 76.7 75.4
25/08/2024 05:06:44 60.87 62.62 87.25 75.2 70.7 66.4 73.33 74.14 90.5 79.6 76.7 75.4
25/08/2024 05:06:45 65.25 64.97 87.25 75.2 70.7 66.4 73.77 73.94 90.5 79.6 76.7 75.4
25/08/2024 05:06:46 73.71 72.82 85.77 75.2 70.7 66.4 82.58 81.35 88.44 79.6 76.7 75.4
25/08/2024 05:06:47 57.54 72.29 85.77 75.2 70.7 66.4 74.01 81.06 88.29 79.6 76.7 75.4
25/08/2024 05:06:48 57.25 68.27 85.77 75.2 70.7 66.4 73.36 77.98 88.29 79.6 76.7 75.4
25/08/2024 05:06:49 57.15 64.56 85.77 75.2 70.7 66.4 73.41 75.71 88.29 79.6 76.7 75.4
25/08/2024 05:06:50 56.8 61.47 85.77 75.2 70.7 66.4 73.55 74.49 88.29 79.6 76.7 75.4
25/08/2024 05:06:51 60.05 60.3 85.77 75.2 70.7 66.4 73.75 74.03 88.29 79.6 76.7 75.4
25/08/2024 05:06:52 57.15 60.23 85.77 75.2 70.7 66.4 73.32 73.98 88.29 79.6 76.7 75.4
25/08/2024 05:06:53 56.8 58.53 85.77 75.2 70.7 66.4 73.02 73.7 88.29 79.6 76.7 75.4
25/08/2024 05:06:54 57.88 57.8 85.77 75.2 70.7 66.4 73.5 73.59 88.29 79.6 76.7 75.4
25/08/2024 05:06:55 57.84 57.98 85.77 75.2 70.7 66.4 73.8 73.88 88.29 79.6 76.7 75.4
25/08/2024 05:06:56 57.56 58.12 84.04 75.2 70.7 66.4 73.43 73.86 87.14 79.6 76.7 75.4
25/08/2024 05:06:57 61.5 61.1 79.86 75.2 70.7 66.4 73.78 73.84 83.24 79.6 76.7 75.4
25/08/2024 05:06:58 57.49 60.82 79.84 75.2 70.7 66.4 73.1 73.67 82.26 79.6 76.7 75.4
25/08/2024 05:06:59 60.66 60.77 79.84 75.2 70.7 66.4 73.34 73.62 82.26 79.6 76.7 75.4
25/08/2024 05:07:00 57.42 60.18 79.84 75.2 70.7 66.4 73.57 73.84 82.26 79.6 76.7 75.4
25/08/2024 05:07:01 71.87 71.52 79.84 75.2 70.7 66.4 80.27 79.96 82.26 79.6 76.7 75.4
25/08/2024 05:07:02 77.78 77.35 78.93 75.2 70.7 66.5 86.77 86.2 86.2 79.7 76.8 75.4
25/08/2024 05:07:03 69.26 75.12 78.93 75.2 70.7 66.5 76.5 84.04 86.2 79.7 76.8 75.4
25/08/2024 05:07:04 60.84 72.86 78.93 75.2 70.7 66.5 74.11 81.04 86.2 79.7 76.8 75.4
25/08/2024 05:07:05 56.87 68.95 78.93 75.2 70.7 66.5 73.82 78.02 86.2 79.7 76.8 75.4
25/08/2024 05:07:06 56.56 65.13 78.93 75.2 70.7 66.5 73.55 75.94 86.2 79.7 76.8 75.4
25/08/2024 05:07:07 76.23 74.98 78.93 75.2 70.7 66.5 83.46 82.5 86.2 79.7 76.8 75.4
25/08/2024 05:07:08 57.01 74.04 78.93 75.2 70.7 66.5 73.84 81.65 86.2 79.7 76.8 75.4
25/08/2024 05:07:09 99.73 99.41 99.41 78.1 73.5 68.5 101.65 101.34 101.34 81.5 78.1 75.9
25/08/2024 05:07:10 98.8 100.39 100.39 79.5 74.9 69.6 101.5 102.61 102.61 82.8 79 76.3
25/08/2024 05:07:11 90.41 98.64 100.39 79.7 75 69.8 92.31 100.88 102.61 82.9 79.1 76.3
25/08/2024 05:07:12 80.22 95.01 100.39 79.7 75.1 69.8 86.74 97.25 102.61 82.9 79.1 76.4
25/08/2024 05:07:13 57.21 90.94 100.39 79.7 75.1 69.8 73.52 93.46 102.61 82.9 79.1 76.4
25/08/2024 05:07:14 59.71 86.7 100.39 79.7 75.1 69.8 73.86 89.29 102.61 82.9 79.1 76.4
25/08/2024 05:07:15 78.64 82.47 100.39 79.7 75.1 69.8 84.78 85.6 102.61 83 79.2 76.4
25/08/2024 05:07:16 63.81 80.9 100.39 79.7 75.1 69.8 76.05 85.51 102.61 83 79.2 76.4
25/08/2024 05:07:17 57.21 76.76 100.39 79.7 75.1 69.8 73.43 81.91 102.61 83 79.2 76.4
25/08/2024 05:07:18 60.87 72.59 100.39 79.7 75.1 69.8 73.48 78.59 102.61 83 79.2 76.4
25/08/2024 05:07:19 58.77 68.94 100.39 79.7 75.1 69.8 73.51 76.24 102.61 83 79.2 76.4
25/08/2024 05:07:20 75.15 74.33 100.39 79.7 75.1 69.8 80.07 79.47 102.61 83 79.2 76.4
25/08/2024 05:07:21 67.42 74.32 100.39 79.7 75.1 69.8 75.54 79.58 102.61 83 79.2 76.4
25/08/2024 05:07:22 56.86 71.14 100.39 79.7 75.1 69.8 73.22 77.26 102.61 83 79.2 76.4
25/08/2024 05:07:23 56.63 67.14 100.39 79.7 75.1 69.8 72.65 75.2 102.61 83 79.2 76.4
25/08/2024 05:07:24 56.66 63.48 100.39 79.7 75.1 69.8 72.73 73.76 102.61 83 79.2 76.4
25/08/2024 05:07:25 74.54 73.24 100.39 79.8 75.1 69.8 80.8 79.71 102.61 83 79.2 76.4
25/08/2024 05:07:26 56.96 72.32 100.39 79.7 75.1 69.8 73 78.93 102.61 83 79.2 76.4
25/08/2024 05:07:27 56.64 68.27 100.39 79.7 75.1 69.8 72.77 76.19 102.61 83 79.2 76.4
25/08/2024 05:07:28 56.61 64.5 100.39 79.7 75.1 69.8 72.92 74.34 102.61 83 79.2 76.4
25/08/2024 05:07:29 56.95 61.28 100.39 79.7 75.1 69.8 73.28 73.53 102.61 83 79.2 76.4
25/08/2024 05:07:30 56.57 59.11 100.39 79.7 75.1 69.8 73.11 73.51 102.61 83 79.2 76.4
25/08/2024 05:07:31 56.79 57.67 100.39 79.7 75.1 69.8 73.96 73.84 102.61 83 79.2 76.4
25/08/2024 05:07:32 57.06 57.36 100.39 79.7 75.1 69.8 73.68 73.88 102.61 83 79.2 76.4
25/08/2024 05:07:33 56.94 57.19 100.39 79.7 75.1 69.8 73.36 73.78 102.61 83 79.2 76.4
25/08/2024 05:07:34 57.1 57.23 100.39 79.7 75.1 69.8 73.29 73.69 102.61 83 79.2 76.4
25/08/2024 05:07:35 56.73 57.06 100.39 79.7 75.1 69.8 73.3 73.59 102.61 83 79.2 76.4
25/08/2024 05:07:36 57.77 57.73 100.39 79.7 75.1 69.8 73.15 73.55 102.61 83 79.2 76.4
25/08/2024 05:07:37 58.98 58.8 100.39 79.7 75.1 69.8 73.44 73.54 102.61 83 79.2 76.4
25/08/2024 05:07:38 58.83 59.17 100.39 79.7 75.1 69.8 73.27 73.67 102.61 83 79.2 76.4
25/08/2024 05:07:39 65.25 64.23 100.39 79.7 75.1 69.8 75.18 74.98 102.61 83 79.2 76.4
25/08/2024 05:07:40 81.47 80.03 98.64 79.8 75.1 69.8 86.33 84.77 100.88 83 79.2 76.4
25/08/2024 05:07:41 84.62 84.41 95.01 79.8 75.1 69.8 88.17 88.17 97.25 83 79.2 76.4
25/08/2024 05:07:42 57.97 82.6 90.94 79.8 75.1 69.8 73.61 86.46 93.46 83 79.2 76.4
25/08/2024 05:07:43 58.14 78.38 86.7 79.8 75.1 69.8 72.85 82.56 89.29 83 79.2 76.4
25/08/2024 05:07:44 58.96 74.21 84.41 79.8 75.1 69.8 73.38 79.05 88.17 83 79.2 76.4
25/08/2024 05:07:45 59.52 70.2 84.41 79.8 75.1 69.8 73.31 76.51 88.17 83 79.2 76.4
25/08/2024 05:07:46 57.04 66.52 84.41 79.8 75.1 69.8 73.01 74.87 88.17 83 79.2 76.4
25/08/2024 05:07:47 57.09 63.02 84.41 79.8 75.1 69.8 72.85 73.86 88.17 83 79.2 76.4
25/08/2024 05:07:48 56.43 60.31 84.41 79.8 75.1 69.8 73.01 73.43 88.17 83 79.2 76.4
25/08/2024 05:07:49 56.49 58.33 84.41 79.8 75.1 69.8 72.86 73.23 88.17 83 79.2 76.4
25/08/2024 05:07:50 56.36 57.3 84.41 79.8 75.1 69.8 72.52 73.05 88.17 83 79.2 76.4
25/08/2024 05:07:51 56.58 56.77 84.41 79.8 75.1 69.8 73.05 73.13 88.17 83 79.2 76.4
25/08/2024 05:07:52 56.55 56.75 84.41 79.8 75.1 69.8 72.85 73.1 88.17 83 79.2 76.4
25/08/2024 05:07:53 56.76 56.81 84.41 79.8 75.1 69.8 73.21 73.29 88.17 83 79.2 76.4
25/08/2024 05:07:54 56.76 57.01 84.41 79.8 75.1 69.8 72.84 73.26 88.17 83 79.2 76.4
25/08/2024 05:07:55 56.87 56.87 84.41 79.8 75.1 69.8 73.14 73.15 88.17 83 79.2 76.4
25/08/2024 05:07:56 56.71 56.92 84.41 79.8 75.1 69.8 73.02 73.2 88.17 83 79.2 76.4
25/08/2024 05:07:57 58.24 57.82 84.41 79.8 75.1 69.8 73.46 73.4 88.17 83 79.2 76.4
25/08/2024 05:07:58 57.2 57.97 84.41 79.8 75.1 69.8 73.45 73.53 88.17 83 79.2 76.4
25/08/2024 05:07:59 56.56 57.33 84.41 79.8 75.1 69.8 73.11 73.51 88.17 83 79.2 76.4
25/08/2024 05:08:00 56.5 56.89 84.41 79.8 75.1 69.8 72.94 73.38 88.17 83 79.2 76.4
25/08/2024 05:08:01 56.98 56.98 84.41 79.8 75.1 69.8 73.73 73.65 88.17 83 79.2 76.4
25/08/2024 05:08:02 56.77 56.94 84.41 79.8 75.1 69.8 73.62 74 88.17 83 79.2 76.4
25/08/2024 05:08:03 56.82 56.85 84.41 79.8 75.1 69.8 73.98 74.02 88.17 83 79.2 76.4
25/08/2024 05:08:04 56.85 56.93 84.41 79.8 75.1 69.8 73.41 73.9 88.17 83 79.2 76.4
25/08/2024 05:08:05 58.12 58.12 84.41 79.8 75.1 69.8 73.33 73.81 88.17 83 79.2 76.4
25/08/2024 05:08:06 56.76 57.61 84.41 79.8 75.1 69.8 73.45 73.66 88.17 83 79.2 76.4
25/08/2024 05:08:07 56.56 57.12 84.41 79.8 75.1 69.8 73.63 73.67 88.17 83 79.2 76.4
25/08/2024 05:08:08 57.44 57.22 84.41 79.8 75.1 69.8 73.17 73.5 88.17 83 79.2 76.4
25/08/2024 05:08:09 56.86 57.15 84.41 79.8 75.1 69.8 73.2 73.48 88.17 83 79.2 76.4
25/08/2024 05:08:10 57.87 57.61 84.41 79.8 75.1 69.8 73.51 73.52 88.17 83 79.2 76.4
25/08/2024 05:08:11 57.7 57.8 82.6 79.8 75.1 69.8 72.95 73.53 86.46 83 79.2 76.4
25/08/2024 05:08:12 57.59 57.68 78.38 79.8 75.1 69.8 73.64 73.66 82.56 83 79.2 76.4
25/08/2024 05:08:13 56.99 57.59 74.21 79.8 75.1 69.8 73.07 73.64 79.05 83 79.2 76.4
25/08/2024 05:08:14 56.77 57.25 70.2 79.8 75.1 69.8 73.2 73.45 76.51 83 79.2 76.4
25/08/2024 05:08:15 57.24 57.22 66.52 79.8 75.1 69.8 73.49 73.53 74.87 83 79.2 76.4
25/08/2024 05:08:16 57.19 57.29 63.02 79.8 75.1 69.8 74.28 74.41 74.41 83 79.2 76.4
25/08/2024 05:08:17 57.45 57.36 60.31 79.8 75.1 69.8 73.14 73.86 74.41 83 79.2 76.4
25/08/2024 05:08:18 57.06 57.44 58.33 79.8 75.1 69.8 73.24 73.5 74.41 83 79.2 76.4
25/08/2024 05:08:19 56.99 57.18 58.12 79.8 75.1 69.8 73.67 73.75 74.41 83 79.2 76.4
25/08/2024 05:08:20 57.22 57.22 58.12 79.8 75.1 69.8 74.09 73.89 74.41 83 79.2 76.4
25/08/2024 05:08:21 56.7 57.14 58.12 79.8 75.1 69.8 73.07 73.9 74.41 83 79.2 76.4
25/08/2024 05:08:22 57.01 57.13 58.12 79.8 75.1 69.8 73.61 73.76 74.41 83 79.2 76.4
25/08/2024 05:08:23 57.3 57.24 58.12 79.8 75.1 69.8 73.2 73.55 74.41 83 79.2 76.4
25/08/2024 05:08:24 59.98 59.46 59.46 79.8 75.1 69.8 74.15 73.97 74.41 83 79.2 76.4
25/08/2024 05:08:25 59.55 59.52 59.52 79.8 75.1 69.8 73.25 73.89 74.41 83 79.2 76.4
25/08/2024 05:08:26 57.04 59.3 59.52 79.8 75.1 69.8 73.61 73.75 74.41 83 79.2 76.4
25/08/2024 05:08:27 79.02 77.57 77.57 79.8 75.2 69.9 86.74 85.23 85.23 83.1 79.3 76.4
25/08/2024 05:08:28 60 76.22 77.57 79.8 75.2 69.9 74.17 84.3 85.23 83.1 79.3 76.4
25/08/2024 05:08:29 57.08 72.15 77.57 79.8 75.2 69.9 73.5 80.7 85.23 83.1 79.3 76.4
25/08/2024 05:08:30 67.25 68.63 77.57 79.8 75.2 69.9 77.69 78.5 85.23 83.1 79.3 76.4
25/08/2024 05:08:31 75.34 74.45 77.57 79.8 75.2 69.9 85.37 84.04 85.23 83.1 79.3 76.4
25/08/2024 05:08:32 57.14 73.09 77.57 79.8 75.2 69.9 73.75 83.35 85.23 83.1 79.3 76.4
25/08/2024 05:08:33 56.67 69.03 77.57 79.8 75.2 69.9 73.16 79.82 85.23 83.1 79.3 76.4
25/08/2024 05:08:34 57.18 65.18 77.57 79.8 75.2 69.9 73.17 76.89 85.23 83.1 79.3 76.4
25/08/2024 05:08:35 57.57 61.95 77.57 79.8 75.2 69.9 73.07 75.03 85.23 83.1 79.3 76.4
25/08/2024 05:08:36 56.77 59.71 77.57 79.8 75.2 69.9 73.34 74 85.23 83.1 79.3 76.4
25/08/2024 05:08:37 64.64 64.22 77.57 79.8 75.2 69.9 78.94 78.57 85.23 83.1 79.3 76.4
25/08/2024 05:08:38 76.15 75.2 77.57 79.8 75.2 69.9 84.08 83.51 85.23 83.1 79.3 76.4
25/08/2024 05:08:39 61.78 73.25 77.57 79.8 75.2 69.9 73.64 82.03 85.23 83.1 79.3 76.4
25/08/2024 05:08:40 76.34 76.32 77.57 79.8 75.2 69.9 86.96 86.89 86.89 83.1 79.3 76.4
25/08/2024 05:08:41 77.82 78.95 78.95 79.8 75.2 69.9 89.16 89.88 89.88 83.2 79.4 76.5
25/08/2024 05:08:42 58.43 76.1 78.95 79.8 75.2 69.9 73.68 87.29 89.88 83.2 79.4 76.5
25/08/2024 05:08:43 81.96 81.23 81.23 79.9 75.2 69.9 88.21 87.8 89.88 83.2 79.4 76.5
25/08/2024 05:08:44 67.35 80.88 81.23 79.9 75.2 69.9 80.65 87.68 89.88 83.2 79.4 76.5
25/08/2024 05:08:45 56.93 76.84 81.23 79.9 75.2 69.9 73.08 84.34 89.88 83.2 79.4 76.5
25/08/2024 05:08:46 56.65 72.68 81.23 79.9 75.2 69.9 73.33 80.61 89.88 83.2 79.4 76.5
25/08/2024 05:08:47 56.34 68.61 81.23 79.9 75.2 69.9 73.06 77.56 89.88 83.2 79.4 76.5
25/08/2024 05:08:48 57.02 64.78 81.23 79.9 75.2 69.9 73.11 75.42 89.88 83.2 79.4 76.5
25/08/2024 05:08:49 56.2 61.6 81.23 79.9 75.2 69.9 72.83 74.22 89.88 83.2 79.4 76.5
25/08/2024 05:08:50 56.75 59.06 81.23 79.9 75.2 69.9 73.28 73.61 89.88 83.2 79.4 76.5
25/08/2024 05:08:51 56.7 57.83 81.23 79.9 75.2 69.9 73.24 73.49 89.88 83.2 79.4 76.5
25/08/2024 05:08:52 56.36 57.2 81.23 79.9 75.2 69.9 73.07 73.41 89.88 83.2 79.4 76.5
25/08/2024 05:08:53 56.81 56.82 81.23 79.9 75.2 69.9 73.16 73.38 89.88 83.2 79.4 76.5
25/08/2024 05:08:54 56.66 56.87 81.23 79.9 75.2 69.9 73.09 73.4 89.88 83.2 79.4 76.5
25/08/2024 05:08:55 56.29 56.74 81.23 79.9 75.2 69.9 72.91 73.23 89.88 83.2 79.4 76.5
25/08/2024 05:08:56 58.21 58.09 81.23 79.9 75.2 69.9 73.02 73.19 89.88 83.2 79.4 76.5
25/08/2024 05:08:57 57.37 57.98 81.23 79.9 75.2 69.9 72.93 73.08 89.88 83.2 79.4 76.5
25/08/2024 05:08:58 56.91 57.69 81.23 79.9 75.2 69.9 73.17 73.3 89.88 83.2 79.4 76.5
25/08/2024 05:08:59 56.61 57.15 81.23 79.9 75.2 69.9 73.36 73.31 89.88 83.2 79.4 76.5
25/08/2024 05:09:00 56.57 56.79 81.23 79.9 75.2 69.9 72.95 73.29 89.88 83.2 79.4 76.5
25/08/2024 05:09:01 56.75 56.83 81.23 79.9 75.2 69.9 72.9 73.12 89.88 83.2 79.4 76.5
25/08/2024 05:09:02 56.84 56.86 81.23 79.9 75.2 69.9 73.24 73.26 89.88 83.2 79.4 76.5
25/08/2024 05:09:03 56.57 56.84 81.23 79.9 75.2 69.9 73.53 73.68 89.88 83.2 79.4 76.5
25/08/2024 05:09:04 58.35 57.94 81.23 79.9 75.2 69.9 73.2 73.52 89.88 83.2 79.4 76.5
25/08/2024 05:09:05 56.49 57.7 81.23 79.9 75.2 69.9 73.4 73.63 89.88 83.2 79.4 76.5
25/08/2024 05:09:06 56.33 57 81.23 79.9 75.2 69.9 73.09 73.46 89.88 83.2 79.4 76.5
25/08/2024 05:09:07 56.45 56.72 81.23 79.9 75.2 69.9 72.9 73.27 89.88 83.2 79.4 76.5
25/08/2024 05:09:08 56.61 56.66 81.23 79.9 75.2 69.9 73.11 73.36 89.88 83.2 79.4 76.5
25/08/2024 05:09:09 58.01 57.69 81.23 79.6 75.2 69.9 73.21 73.19 89.88 82.9 79.4 76.5
25/08/2024 05:09:10 84.98 84 84 79.6 75.3 69.9 92.11 91.05 91.05 83 79.5 76.5
25/08/2024 05:09:11 63.47 83.58 84 79.6 75.3 69.9 77.98 90.88 91.05 83 79.5 76.5
25/08/2024 05:09:12 56.48 79.39 84 79.6 75.3 69.9 73.26 86.92 91.05 83 79.5 76.5
25/08/2024 05:09:13 58.53 75.19 84 79.6 75.3 69.9 73.32 82.98 91.05 83 79.5 76.5
25/08/2024 05:09:14 76.84 76.78 84 79.6 75.3 69.9 83.69 83.69 91.05 83 79.5 76.5
25/08/2024 05:09:15 77.23 78.66 84 79.6 75.3 69.9 85.99 86.31 91.05 83 79.5 76.5
25/08/2024 05:09:16 56.61 76.23 84 79.5 75.3 69.9 73.28 84.39 91.05 83 79.5 76.5
25/08/2024 05:09:17 59.26 72.07 84 79.5 75.3 69.9 73.32 80.67 91.05 83 79.5 76.5
25/08/2024 05:09:18 77.56 77.29 84 79.5 75.3 70 85.52 85.34 91.05 82.9 79.5 76.6
25/08/2024 05:09:19 75.19 78.18 84 79.5 75.3 70 85.47 86.89 91.05 83 79.6 76.6
25/08/2024 05:09:20 56.86 75.39 84 79.5 75.3 70 73.1 84.62 91.05 83 79.6 76.6
25/08/2024 05:09:21 56.82 71.25 84 79.5 75.3 70 73.54 80.86 91.05 83 79.6 76.6
25/08/2024 05:09:22 80.1 78.32 84 79.5 75.3 70 89.61 87.87 91.05 83 79.6 76.6
25/08/2024 05:09:23 69.06 78.03 84 79.5 75.3 70 78.92 87.61 91.05 83 79.6 76.6
25/08/2024 05:09:24 56.93 74.28 84 79.5 75.3 70 73.08 84.04 91.05 83 79.6 76.6
25/08/2024 05:09:25 56.8 70.17 84 79.5 75.3 70 72.79 80.36 91.05 83 79.6 76.6
25/08/2024 05:09:26 56.55 66.25 84 79.5 75.3 70 72.84 77.24 91.05 83 79.6 76.6
25/08/2024 05:09:27 63.26 63.79 84 79.5 75.3 70 73.79 75.07 91.05 83 79.6 76.6
25/08/2024 05:09:28 61.99 63.93 84 79.5 75.3 70 73.11 74.47 91.05 83 79.6 76.6
25/08/2024 05:09:29 56.66 62.4 84 79.5 75.3 70 73.09 73.69 91.05 83 79.6 76.6
25/08/2024 05:09:30 56.59 59.74 84 79.3 75.3 70 72.94 73.22 91.05 82.9 79.6 76.6
25/08/2024 05:09:31 56.73 58.09 84 79.3 75.3 70 73.18 73.38 91.05 82.9 79.6 76.6
25/08/2024 05:09:32 56.68 57.3 84 79.3 75.3 70 73.27 73.42 91.05 82.9 79.6 76.6
25/08/2024 05:09:33 56.55 56.97 84 79.3 75.3 70 73.31 73.38 91.05 82.9 79.6 76.6
25/08/2024 05:09:34 56.29 56.75 84 79.3 75.3 70 72.85 73.35 91.05 82.9 79.6 76.6
25/08/2024 05:09:35 58.35 57.75 84 79.3 75.3 70 73.27 73.27 91.05 82.9 79.6 76.6
25/08/2024 05:09:36 56.49 57.79 84 79.3 75.3 70 72.7 73.29 91.05 82.9 79.6 76.6
25/08/2024 05:09:37 63.71 62.64 84 79.3 75.3 70 73.45 73.51 91.05 82.9 79.6 76.6
25/08/2024 05:09:38 57.46 62.49 84 79.3 75.3 70 73.29 73.49 91.05 82.9 79.6 76.6
25/08/2024 05:09:39 64.24 63.61 84 79.3 75.3 70 73.06 73.45 91.05 82.9 79.6 76.6
25/08/2024 05:09:40 64.15 64.34 83.58 79.3 75.3 70 73.57 73.67 90.88 82.9 79.6 76.6
25/08/2024 05:09:41 65 64.85 79.39 79.3 75.3 70 73.82 73.92 87.87 82.9 79.6 76.6
25/08/2024 05:09:42 64.28 65.46 78.66 79.3 75.3 70 73.38 73.78 87.87 82.8 79.6 76.6
25/08/2024 05:09:43 61.46 64.69 78.66 79.3 75.3 70 73.33 73.64 87.87 82.8 79.6 76.6
25/08/2024 05:09:44 56.15 62.42 78.66 79.3 75.3 70 72.89 73.5 87.87 82.8 79.6 76.6
25/08/2024 05:09:45 57.29 59.62 78.32 79.3 75.3 70 72.97 73.2 87.87 82.8 79.6 76.6
25/08/2024 05:09:46 60.11 59.75 78.32 79.3 75.3 70 73.22 73.3 87.87 82.8 79.6 76.6
25/08/2024 05:09:47 59.76 59.93 78.32 79.3 75.3 70 73.87 73.67 87.87 82.8 79.6 76.6
25/08/2024 05:09:48 61.4 61.53 78.32 79.3 75.3 70 73.52 73.77 87.87 82.8 79.6 76.6
25/08/2024 05:09:49 58.32 60.49 78.32 79.3 75.3 70 73.24 73.62 87.87 82.8 79.6 76.6
25/08/2024 05:09:50 58 59.09 78.32 79.3 75.3 70 73.07 73.5 87.87 82.8 79.6 76.6
25/08/2024 05:09:51 57.8 58.62 78.32 79.3 75.3 70 72.76 73.32 87.87 82.8 79.6 76.6
25/08/2024 05:09:52 72.93 71.97 78.03 79.3 75.3 70 84.28 82.73 87.61 82.9 79.6 76.6
25/08/2024 05:09:53 56.18 69.58 74.28 79.3 75.3 70 73.16 81.41 84.04 82.9 79.6 76.6
25/08/2024 05:09:54 56.66 65.65 71.97 79.2 75.3 70 72.99 78.1 82.73 82.8 79.6 76.6
25/08/2024 05:09:55 56.95 62.24 71.97 79.2 75.3 70 73.18 75.63 82.73 82.8 79.6 76.6
25/08/2024 05:09:56 56.52 59.71 71.97 79.2 75.3 70 73.58 74.29 82.73 82.8 79.6 76.6
25/08/2024 05:09:57 56.44 58.03 71.97 79.2 75.3 70 72.99 73.76 82.73 82.8 79.6 76.6
25/08/2024 05:09:58 56.49 57.13 71.97 79.2 75.3 70 72.86 73.38 82.73 82.8 79.6 76.6
25/08/2024 05:09:59 56.79 56.84 71.97 79.2 75.3 70 73.33 73.26 82.73 82.8 79.6 76.6
25/08/2024 05:10:00 56.8 56.91 71.97 79.1 75.3 70 73.73 73.54 82.73 82.7 79.6 76.6
25/08/2024 05:10:01 56.86 56.9 71.97 79.1 75.3 70 73.49 73.66 82.73 82.7 79.6 76.6
25/08/2024 05:10:02 57.01 57 71.97 79.1 75.3 70 73.39 73.63 82.73 82.7 79.6 76.6
25/08/2024 05:10:03 56.32 57.02 71.97 79.1 75.3 70 73.22 73.55 82.73 82.7 79.6 76.6
25/08/2024 05:10:04 56.81 56.93 71.97 79.1 75.3 70 73.36 73.58 82.73 82.7 79.6 76.6
25/08/2024 05:10:05 56.69 56.78 71.97 79.1 75.3 70 73.31 73.6 82.73 82.6 79.6 76.6
25/08/2024 05:10:06 56.76 56.8 71.97 79.1 75.3 70 73.11 73.43 82.73 82.6 79.6 76.6
25/08/2024 05:10:07 56.6 56.83 71.97 79.1 75.3 70 73.11 73.43 82.73 82.6 79.6 76.6
25/08/2024 05:10:08 56.25 56.59 71.97 79 75.3 70 72.83 73.18 82.73 82.6 79.6 76.6
25/08/2024 05:10:09 56.16 56.46 71.97 79 75.3 70 73.06 73.34 82.73 82.6 79.6 76.6
25/08/2024 05:10:10 56.73 56.61 71.97 79 75.3 70 72.91 73.18 82.73 82.6 79.6 76.6
25/08/2024 05:10:11 56.63 56.64 71.97 79 75.3 70 73.26 73.26 82.73 82.6 79.6 76.6
25/08/2024 05:10:12 56.61 56.71 71.97 79 75.3 70 73.46 73.35 82.73 82.6 79.6 76.6
25/08/2024 05:10:13 56.83 56.82 71.97 79 75.3 70 73.42 73.53 82.73 82.6 79.6 76.6
25/08/2024 05:10:14 60.19 59.87 71.97 79 75.3 70 76.09 75.9 82.73 82.6 79.6 76.6
25/08/2024 05:10:15 58.01 58.53 71.97 79 75.3 70 73.77 74.8 82.73 82.6 79.6 76.6
25/08/2024 05:10:16 60.13 59.89 71.97 79 75.3 70 73.58 74.25 82.73 82.6 79.6 76.6
25/08/2024 05:10:17 70.63 70.07 71.97 79 75.3 70 81.53 81.04 82.73 82.6 79.6 76.6
25/08/2024 05:10:18 61.66 70.06 71.97 79 75.3 70 78.32 81.3 82.73 82.6 79.6 76.6
25/08/2024 05:10:19 56.79 66.57 71.97 79 75.3 70 73.21 79.14 82.73 82.6 79.6 76.6
25/08/2024 05:10:20 57.04 63.03 71.97 79 75.3 70 73.88 76.41 82.73 82.6 79.6 76.6
25/08/2024 05:10:21 57.33 60.31 71.97 79 75.3 70 73.38 75.05 82.73 82.6 79.6 76.6
25/08/2024 05:10:22 56.88 58.72 70.07 79 75.3 70 73.18 73.99 81.41 82.6 79.6 76.6
25/08/2024 05:10:23 56.81 57.63 70.07 79 75.3 70 73.8 73.83 81.3 82.6 79.6 76.6
25/08/2024 05:10:24 57.2 57.24 70.07 79 75.3 70 73.74 73.91 81.3 82.6 79.6 76.6
25/08/2024 05:10:25 56.84 57.3 70.07 78.9 75.3 70 73.59 73.98 81.3 82.5 79.6 76.6
25/08/2024 05:10:26 57.23 57.17 70.07 78.9 75.3 70 73.81 73.8 81.3 82.5 79.6 76.6
25/08/2024 05:10:27 56.9 57.13 70.07 78.9 75.3 70 73.63 73.84 81.3 82.5 79.6 76.6
25/08/2024 05:10:28 58.76 58.66 70.07 78.9 75.3 70 73.5 73.74 81.3 82.5 79.6 76.6
25/08/2024 05:10:29 56.78 58.26 70.07 78.8 75.3 70 72.89 73.7 81.3 82.4 79.6 76.6
25/08/2024 05:10:30 56.91 57.46 70.07 78.8 75.3 70 73.31 73.47 81.3 82.4 79.6 76.6
25/08/2024 05:10:31 56.9 57.25 70.07 78.8 75.3 70 73.32 73.5 81.3 82.4 79.6 76.6
25/08/2024 05:10:32 57.04 57.08 70.07 78.8 75.3 70 73.46 73.68 81.3 82.4 79.6 76.6
25/08/2024 05:10:33 56.64 57 70.07 78.8 75.3 70 72.82 73.4 81.3 82.4 79.6 76.6
25/08/2024 05:10:34 56.72 56.86 70.07 78.8 75.3 70 73.14 73.37 81.3 82.4 79.6 76.6
25/08/2024 05:10:35 64.6 63.93 70.07 78.6 75.3 70 74.15 73.91 81.3 82.3 79.6 76.6
25/08/2024 05:10:36 61.79 63.72 70.07 78.6 75.3 70 73.4 73.93 81.3 82.3 79.6 76.6
25/08/2024 05:10:37 56.39 62.03 70.07 78.6 75.3 70 72.96 73.61 81.3 82.3 79.6 76.6
25/08/2024 05:10:38 56.74 59.4 70.07 78.6 75.3 70 72.73 73.24 81.3 82.3 79.6 76.6
25/08/2024 05:10:39 57.29 57.94 70.07 78.6 75.3 70 73.05 73.03 81.3 82.3 79.6 76.6
25/08/2024 05:10:40 57.05 57.59 70.07 78.6 75.3 70 73.27 73.27 81.3 82.3 79.6 76.6
25/08/2024 05:10:41 56.93 57.25 70.07 78.6 75.3 70 73.15 73.4 81.3 82.3 79.6 76.6
25/08/2024 05:10:42 58.3 58.11 70.07 78.6 75.3 70 73.69 73.68 81.3 82.3 79.6 76.6
25/08/2024 05:10:43 56.76 57.91 70.07 78.6 75.3 70 72.91 73.59 81.3 82.3 79.6 76.6
25/08/2024 05:10:44 56.21 57.29 70.07 78.6 75.3 70 73.25 73.45 81.3 82.3 79.6 76.6
25/08/2024 05:10:45 56.69 56.84 70.07 78.6 75.3 70 73.17 73.51 81.3 82.3 79.6 76.6
25/08/2024 05:10:46 56.37 56.7 70.07 78.6 75.3 70 73.08 73.45 81.3 82.3 79.6 76.6
25/08/2024 05:10:47 56.54 56.66 70.06 78.6 75.3 70 73.05 73.3 81.3 82.3 79.6 76.6
25/08/2024 05:10:48 56.44 56.62 66.57 78.6 75.3 70 72.84 73.19 79.14 82.3 79.6 76.6
25/08/2024 05:10:49 56.54 56.64 63.93 78.6 75.3 70 72.99 73.11 76.41 82.3 79.6 76.6
25/08/2024 05:10:50 56.37 56.46 63.93 78.6 75.3 70 73.02 73.15 75.05 82.3 79.6 76.6
25/08/2024 05:10:51 56.49 56.5 63.93 78.6 75.3 70 72.87 73.11 73.99 82.3 79.6 76.6
25/08/2024 05:10:52 56.7 56.68 63.93 78.6 75.3 70 73 73.18 73.98 82.3 79.6 76.6
25/08/2024 05:10:53 56.69 56.71 63.93 78.6 75.3 70 73 73.08 73.98 82.3 79.6 76.6
25/08/2024 05:10:54 57.23 57.1 63.93 78.6 75.3 70 73.34 73.39 73.98 82.3 79.6 76.6
25/08/2024 05:10:55 58.63 58.56 63.93 78.6 75.3 70 73.54 73.6 73.93 82.3 79.6 76.6
25/08/2024 05:10:56 58.25 59.1 63.93 78.6 75.3 70 73.49 73.76 73.93 82.3 79.6 76.6
25/08/2024 05:10:57 57.72 58.14 63.93 78.6 75.3 70 73.26 73.63 73.93 82.3 79.6 76.6
25/08/2024 05:10:58 56.56 57.98 63.93 78.6 75.3 70 73.09 73.47 73.93 82.3 79.6 76.6
25/08/2024 05:10:59 56.87 57.29 63.93 78.6 75.3 70 73.09 73.52 73.93 82.3 79.6 76.6
25/08/2024 05:11:00 57.21 57.21 63.93 78.6 75.3 70 72.91 73.33 73.93 82.3 79.6 76.6
25/08/2024 05:11:01 56.55 57.08 63.93 78.6 75.3 70 72.83 73.24 73.93 82.3 79.6 76.6
25/08/2024 05:11:02 56.47 56.79 63.93 78.6 75.3 70 73 73.08 73.93 82.3 79.6 76.6
25/08/2024 05:11:03 56.5 56.7 63.93 78.6 75.3 70 73.06 73.19 73.93 82.3 79.6 76.6
25/08/2024 05:11:04 56.6 56.71 63.93 78.6 75.3 70 73.1 73.11 73.93 82.3 79.6 76.6
25/08/2024 05:11:05 56.67 56.69 63.72 78.6 75.3 70 73.29 73.27 73.93 82.3 79.6 76.6
25/08/2024 05:11:06 57.19 57.09 62.03 78.6 75.3 70 73.26 73.37 73.76 82.3 79.6 76.6
25/08/2024 05:11:07 57.09 57.11 59.4 78.6 75.3 70 73.35 73.53 73.76 82.3 79.6 76.6
25/08/2024 05:11:08 56.48 57.06 59.1 78.6 75.3 70 72.69 73.45 73.76 82.3 79.6 76.6
25/08/2024 05:11:09 56.67 56.83 59.1 78.6 75.3 70 73.05 73.25 73.76 82.3 79.6 76.6
25/08/2024 05:11:10 57.44 57.17 59.1 78.6 75.3 70 72.93 73.1 73.76 82.3 79.6 76.6
25/08/2024 05:11:11 57.7 57.93 59.1 78.6 75.3 70 73.27 73.45 73.76 82.3 79.6 76.6
25/08/2024 05:11:12 56.49 57.27 59.1 78.6 75.3 70 72.99 73.34 73.76 82.3 79.6 76.6
25/08/2024 05:11:13 56.57 56.8 59.1 78.6 75.3 70 72.77 73.19 73.76 82.3 79.6 76.6
25/08/2024 05:11:14 56.18 56.7 59.1 78.6 75.3 70 73.16 73.16 73.76 82.2 79.6 76.6
25/08/2024 05:11:15 56.5 56.48 59.1 78.6 75.3 70 72.76 73.2 73.76 82.2 79.6 76.6
25/08/2024 05:11:16 56.5 56.58 59.1 78.5 75.3 70 73.31 73.12 73.76 82.1 79.6 76.6
25/08/2024 05:11:17 56.97 56.83 59.1 78.5 75.3 70 73.17 73.31 73.76 82.1 79.6 76.6
25/08/2024 05:11:18 62.48 62.03 62.03 78.5 75.3 70 74.2 74.1 74.1 82.1 79.6 76.6
25/08/2024 05:11:19 58.87 62.27 62.27 78.5 75.3 70 73.58 74.24 74.24 82.1 79.6 76.6
25/08/2024 05:11:20 56.88 60.04 62.27 78.5 75.3 70 73.35 73.86 74.24 82.1 79.6 76.6
25/08/2024 05:11:21 57.21 58.35 62.27 78.5 75.3 70 73.51 73.69 74.24 82.1 79.6 76.6
25/08/2024 05:11:22 56.61 57.65 62.27 78.4 75.3 70 73.11 73.63 74.24 82.1 79.6 76.6
25/08/2024 05:11:23 56.71 57.02 62.27 78.4 75.3 70 73.3 73.53 74.24 82.1 79.6 76.6
25/08/2024 05:11:24 56.77 56.9 62.27 78.4 75.3 70 73.02 73.32 74.24 82.1 79.6 76.6
25/08/2024 05:11:25 57.26 57.24 62.27 78.4 75.3 70 73.3 73.55 74.24 82.1 79.6 76.6
25/08/2024 05:11:26 56.49 57.02 62.27 78.3 75.3 70 73.07 73.39 74.24 82 79.6 76.6
25/08/2024 05:11:27 57.02 56.94 62.27 78.3 75.3 70 73.11 73.36 74.24 82 79.6 76.6
25/08/2024 05:11:28 56.64 56.93 62.27 78.3 75.3 70 73.13 73.36 74.24 82 79.6 76.6
25/08/2024 05:11:29 56.36 56.82 62.27 78.3 75.3 70 72.93 73.26 74.24 82 79.6 76.6
25/08/2024 05:11:30 56.96 56.84 62.27 78.3 75.3 70 73.36 73.32 74.24 82 79.6 76.6
25/08/2024 05:11:31 56.95 57.08 62.27 78.3 75.3 70 73.09 73.29 74.24 82 79.6 76.6
25/08/2024 05:11:32 56.48 56.86 62.27 78.3 75.3 70 73.45 73.39 74.24 82 79.6 76.6
25/08/2024 05:11:33 56.77 56.85 62.27 78.3 75.3 70 73.52 73.57 74.24 82 79.6 76.6
25/08/2024 05:11:34 56.6 56.79 62.27 78.3 75.3 70 73.52 73.63 74.24 82 79.6 76.6
25/08/2024 05:11:35 56.66 56.84 62.27 78.3 75.3 70 73.44 73.66 74.24 82 79.6 76.6
25/08/2024 05:11:36 56.62 56.69 62.27 78.3 75.3 70 73.43 73.67 74.24 82 79.6 76.6
25/08/2024 05:11:37 58.52 58.34 62.27 78.3 75.3 70 73.29 73.59 74.24 82 79.6 76.6
25/08/2024 05:11:38 57.68 58.48 62.27 78.3 75.3 70 74.37 74.17 74.24 82 79.6 76.6
25/08/2024 05:11:39 57.74 58.2 62.27 78.3 75.3 70 74.6 74.67 74.67 82 79.6 76.6
25/08/2024 05:11:40 57.11 57.7 62.27 78.3 75.3 70 73.96 74.43 74.67 82 79.6 76.6
25/08/2024 05:11:41 57.45 57.52 62.27 78.3 75.3 70 73.63 74.17 74.67 82 79.6 76.6
25/08/2024 05:11:42 57.09 57.37 62.27 78.3 75.3 70 73.57 73.92 74.67 82 79.6 76.6
25/08/2024 05:11:43 57.09 57.27 62.27 78.3 75.3 70 74.13 73.95 74.67 82 79.6 76.6
25/08/2024 05:11:44 56.82 57.22 62.27 78.3 75.3 70 73.42 73.94 74.67 82 79.6 76.6
25/08/2024 05:11:45 56.81 56.95 62.27 78.3 75.3 70 73.42 73.79 74.67 82 79.6 76.6
25/08/2024 05:11:46 56.73 57 62.27 78.3 75.3 70 73.2 73.56 74.67 81.9 79.6 76.6
25/08/2024 05:11:47 56.38 56.79 62.27 78.3 75.3 70 73.21 73.5 74.67 81.9 79.6 76.6
25/08/2024 05:11:48 57.08 56.96 62.27 78.3 75.3 70 73.06 73.38 74.67 81.9 79.6 76.6
25/08/2024 05:11:49 56.73 56.99 60.04 78.3 75.3 70 73.18 73.31 74.67 81.9 79.6 76.6
25/08/2024 05:11:50 56.75 56.84 58.48 78.3 75.3 70 73.61 73.73 74.67 81.9 79.6 76.6
25/08/2024 05:11:51 56.68 56.88 58.48 78.3 75.3 70 74.39 74.47 74.67 81.9 79.6 76.6
25/08/2024 05:11:52 56.85 56.86 58.48 78.3 75.3 70 74.31 74.4 74.67 81.9 79.6 76.6
25/08/2024 05:11:53 57.06 56.99 58.48 78.3 75.3 70 73.81 74.25 74.67 81.9 79.6 76.6
25/08/2024 05:11:54 56.98 57.1 58.48 78.3 75.3 70 74.34 74.6 74.67 81.9 79.6 76.6
25/08/2024 05:11:55 57.01 57.07 58.48 78.3 75.3 70 73.46 74.15 74.67 81.9 79.6 76.6
25/08/2024 05:11:56 57.16 57.15 58.48 78.3 75.3 70 73.25 73.74 74.67 81.9 79.6 76.6
25/08/2024 05:11:57 57.08 57.31 58.48 78.3 75.3 70 73.29 73.57 74.67 81.9 79.6 76.6
25/08/2024 05:11:58 57.01 57.25 58.48 78.3 75.3 70 73 73.51 74.67 81.9 79.6 76.6
25/08/2024 05:11:59 56.51 57.06 58.48 78.3 75.3 70 72.91 73.28 74.67 81.9 79.6 76.6
25/08/2024 05:12:00 57.4 57.19 58.48 78.3 75.3 70 73.41 73.34 74.67 81.9 79.6 76.6
25/08/2024 05:12:01 56.78 57.07 58.48 78.3 75.3 70 73.21 73.29 74.67 81.9 79.6 76.6
25/08/2024 05:12:02 56.67 56.88 58.48 78.3 75.3 70 72.61 73.27 74.67 81.9 79.6 76.6
25/08/2024 05:12:03 61.39 61.07 61.07 78.2 75.3 70 73.63 73.65 74.67 81.9 79.6 76.6
25/08/2024 05:12:04 61.76 62.83 62.83 78.2 75.3 70 73.61 73.92 74.67 81.9 79.6 76.6
25/08/2024 05:12:05 56.84 60.78 62.83 78.2 75.3 70 72.85 73.54 74.67 81.9 79.6 76.6
25/08/2024 05:12:06 56.51 58.71 62.83 78.2 75.3 70 72.74 73.16 74.67 81.9 79.6 76.6
25/08/2024 05:12:07 57.26 57.5 62.83 78.2 75.3 70 73.29 73.36 74.67 81.9 79.6 76.6
25/08/2024 05:12:08 56.97 57.33 62.83 78.2 75.3 70 72.9 73.2 74.67 81.9 79.6 76.6
25/08/2024 05:12:09 57.13 57.23 62.83 75.5 75.3 70 73.38 73.4 74.6 80.2 79.6 76.6
25/08/2024 05:12:10 56.63 57.23 62.83 70 75.3 70 73.16 73.51 74.6 77.7 79.6 76.6
25/08/2024 05:12:11 56.3 56.82 62.83 68.1 75.3 70 73.07 73.29 74.6 77.2 79.6 76.6
25/08/2024 05:12:12 56.92 56.86 62.83 67.8 75.3 70 73.06 73.26 74.6 77.1 79.6 76.6
25/08/2024 05:12:13 56.85 56.84 62.83 67.8 75.3 70 73.24 73.3 74.6 77.1 79.6 76.6
25/08/2024 05:12:14 56.78 57.08 62.83 67.8 75.3 70 73.16 73.37 74.6 77.1 79.6 76.6
25/08/2024 05:12:15 56.41 56.79 62.83 67.7 75.3 70 73.19 73.3 74.6 77 79.6 76.6
25/08/2024 05:12:16 57 56.92 62.83 67.6 75.3 70 73.32 73.41 74.6 77 79.6 76.6
25/08/2024 05:12:17 56.8 56.85 62.83 67.6 75.3 70 73.21 73.4 74.6 77 79.6 76.6
25/08/2024 05:12:18 56.98 57.07 62.83 67.6 75.3 70 73 73.33 74.6 77 79.6 76.6
25/08/2024 05:12:19 56.96 57.05 62.83 67.6 75.3 70 73.24 73.45 74.6 77 79.6 76.6
25/08/2024 05:12:20 56.77 56.96 62.83 67.6 75.3 70 72.9 73.28 74.6 77 79.6 76.6
25/08/2024 05:12:21 56.62 56.84 62.83 67.6 75.3 70 73.2 73.35 74.6 77 79.6 76.6
25/08/2024 05:12:22 56.75 56.8 62.83 67.6 75.3 70 73.19 73.47 74.6 77 79.6 76.6
25/08/2024 05:12:23 56.61 56.84 62.83 67.6 75.3 70 73.32 73.47 74.6 77 79.6 76.6
25/08/2024 05:12:24 56.91 56.83 62.83 67.6 75.3 70 73.42 73.6 74.15 77 79.6 76.6
25/08/2024 05:12:25 56.52 56.87 62.83 67.5 75.3 70 73.2 73.49 73.92 76.9 79.6 76.6
25/08/2024 05:12:26 56.8 56.79 62.83 67.5 75.3 70 73.42 73.4 73.92 76.9 79.6 76.6
25/08/2024 05:12:27 56.9 57 62.83 67.5 75.3 70 73.61 73.61 73.92 76.9 79.6 76.6
25/08/2024 05:12:28 57.91 57.72 62.83 67.5 75.3 70 75.12 74.94 74.94 77 79.6 76.6
25/08/2024 05:12:29 57.85 57.82 62.83 67.5 75.3 70 75.85 75.57 75.57 77 79.6 76.6
25/08/2024 05:12:30 58.57 58.29 62.83 67.5 75.3 70 75.03 75.61 75.61 77 79.6 76.6
25/08/2024 05:12:31 57.72 58.22 62.83 67.5 75.3 70 74.04 75.17 75.61 77 79.6 76.6
25/08/2024 05:12:32 58.24 58.19 62.83 67.5 75.3 70 74.4 74.65 75.61 77 79.6 76.6
25/08/2024 05:12:33 58.63 58.5 62.83 67.5 75.3 70 74.48 74.71 75.61 77 79.6 76.6
25/08/2024 05:12:34 57.69 58.61 60.78 67.5 75.3 70 74.07 74.69 75.61 77 79.6 76.6
25/08/2024 05:12:35 57.23 57.98 58.71 67.5 75.3 70 73.58 74.11 75.61 77 79.6 76.6
25/08/2024 05:12:36 56.86 57.51 58.61 67.5 75.3 70 73.78 73.98 75.61 77 79.6 76.6
25/08/2024 05:12:37 57.89 57.98 58.61 67.5 75.3 70 73.4 73.95 75.61 77 79.6 76.6
25/08/2024 05:12:38 59.41 59.5 59.5 67.5 75.3 70 73.15 73.61 75.61 77 79.6 76.6
25/08/2024 05:12:39 56.78 58.64 59.5 67.5 75.3 70 73.4 73.55 75.61 77 79.6 76.6
25/08/2024 05:12:40 56.73 57.57 59.5 67.1 75.3 70 73.17 73.44 75.61 76.8 79.6 76.6
25/08/2024 05:12:41 56.52 57.12 59.5 66.2 75.3 70 72.95 73.41 75.61 76.6 79.6 76.6
25/08/2024 05:12:42 56.57 56.69 59.5 66.2 75.3 70 72.97 73.12 75.61 76.6 79.6 76.6
25/08/2024 05:12:43 56.81 56.92 59.5 66.2 75.3 70 73.56 73.47 75.61 76.6 79.6 76.6
25/08/2024 05:12:44 56.77 56.88 59.5 66.2 75.3 70 73.35 73.54 75.61 76.6 79.6 76.6
25/08/2024 05:12:45 56.43 56.77 59.5 66.2 75.3 70 73.41 73.57 75.61 76.6 79.6 76.6
25/08/2024 05:12:46 56.62 56.67 59.5 66.2 75.3 70 73.07 73.51 75.61 76.6 79.6 76.6
25/08/2024 05:12:47 56.58 56.73 59.5 66.2 75.3 70 72.88 73.32 75.61 76.6 79.6 76.6
25/08/2024 05:12:48 56.74 56.82 59.5 66.2 75.3 70 73.02 73.26 75.61 76.6 79.6 76.6
25/08/2024 05:12:49 56.79 56.86 59.5 66.2 75.3 70 72.83 73.22 75.61 76.6 79.6 76.6
25/08/2024 05:12:50 56.66 56.81 59.5 66.2 75.3 70 73.39 73.39 75.61 76.6 79.6 76.6
25/08/2024 05:12:51 56.74 56.78 59.5 66.2 75.3 70 73.22 73.43 75.61 76.6 79.6 76.6
25/08/2024 05:12:52 56.4 56.71 59.5 66.2 75.3 70 72.93 73.31 75.61 76.6 79.6 76.6
25/08/2024 05:12:53 56.81 56.78 59.5 66.2 75.3 70 73.21 73.19 75.61 76.6 79.6 76.6
25/08/2024 05:12:54 56.44 56.71 59.5 66.2 75.3 70 72.85 73.29 75.61 76.6 79.6 76.6
25/08/2024 05:12:55 56.88 56.81 59.5 66.2 75.3 70 73.36 73.27 75.61 76.6 79.6 76.6
25/08/2024 05:12:56 56.29 56.81 59.5 66.2 75.3 70 73.36 73.43 75.61 76.7 79.6 76.6
25/08/2024 05:12:57 56.86 56.83 59.5 66.2 75.3 70 73.41 73.54 75.61 76.7 79.6 76.6
25/08/2024 05:12:58 56.65 56.8 59.5 66.2 75.3 70 73.27 73.49 75.61 76.7 79.6 76.6
25/08/2024 05:12:59 56.57 56.71 59.5 66.2 75.3 70 73.33 73.5 75.61 76.7 79.6 76.6
25/08/2024 05:13:00 56.41 56.81 59.5 66.2 75.3 70 73.33 73.58 75.17 76.7 79.6 76.6
25/08/2024 05:13:01 56.15 56.45 59.5 66.2 75.3 70 73.04 73.51 74.71 76.6 79.6 76.6
25/08/2024 05:13:02 56.59 56.57 59.5 66.2 75.3 70 73.57 73.64 74.71 76.6 79.6 76.6
25/08/2024 05:13:03 56.53 56.54 59.5 66.2 75.3 70 73.44 73.64 74.69 76.6 79.6 76.6
25/08/2024 05:13:04 56.1 56.59 59.5 66.2 75.3 70 72.86 73.44 74.11 76.6 79.6 76.6
25/08/2024 05:13:05 58.99 58.63 59.5 66.2 75.3 70 73.81 73.64 73.98 76.6 79.6 76.6
25/08/2024 05:13:06 57.41 58.64 59.5 66.2 75.3 70 73.94 73.82 73.95 76.6 79.6 76.6
25/08/2024 05:13:07 57.66 57.94 59.5 66.2 75.3 70 73.91 74.04 74.04 76.7 79.6 76.6
25/08/2024 05:13:08 57.69 57.86 58.64 66.2 75.3 70 73.44 73.9 74.04 76.7 79.6 76.6
25/08/2024 05:13:09 56.73 57.7 58.64 66.2 75.3 70 73.69 73.79 74.04 76.7 79.6 76.6
25/08/2024 05:13:10 56.83 57.16 58.64 66.2 75.3 70 73.22 73.76 74.04 76.7 79.6 76.6
25/08/2024 05:13:11 56.6 57.02 58.64 66.2 75.3 70 72.82 73.47 74.04 76.7 79.6 76.6
25/08/2024 05:13:12 58.01 57.75 58.64 66.2 75.3 70 73.74 73.7 74.04 76.7 79.6 76.6
25/08/2024 05:13:13 75.98 75.5 75.5 66.3 75.3 70 83.33 82.78 82.78 76.7 79.6 76.6
25/08/2024 05:13:14 67.96 75.6 75.6 66.3 75.3 70 77.89 82.94 82.94 76.7 79.6 76.6
25/08/2024 05:13:15 56.78 72.03 75.6 66.3 75.3 70 73.14 80.07 82.94 76.7 79.6 76.6
25/08/2024 05:13:16 56.82 67.99 75.6 66.3 75.3 70 73.94 77.07 82.94 76.7 79.6 76.6
25/08/2024 05:13:17 57.38 64.28 75.6 66.3 75.3 70 74.2 75.63 82.94 76.7 79.6 76.6
25/08/2024 05:13:18 57.72 61.3 75.6 66.3 75.3 70 73.82 74.56 82.94 76.7 79.6 76.6
25/08/2024 05:13:19 56.82 59.37 75.6 66.3 75.3 70 73.89 74.5 82.94 76.7 79.6 76.6
25/08/2024 05:13:20 60.04 59.33 75.6 66.3 75.3 70 73.9 74.2 82.94 76.7 79.6 76.6
25/08/2024 05:13:21 57.26 59.18 75.6 66.3 75.3 70 73.22 73.96 82.94 76.7 79.6 76.6
25/08/2024 05:13:22 57.76 58.1 75.6 66.3 75.3 70 73.71 73.76 82.94 76.7 79.6 76.6
25/08/2024 05:13:23 56.95 58.04 75.6 66.3 75.3 70 73.89 74.09 82.94 76.7 79.6 76.6
25/08/2024 05:13:24 58.7 58.69 75.6 66.3 75.3 70 75.94 75.46 82.94 76.7 79.6 76.6
25/08/2024 05:13:25 57.83 58.2 75.6 66.3 75.3 70 79.53 78.89 82.94 76.8 79.6 76.6
25/08/2024 05:13:26 59.17 58.92 75.6 66.3 75.3 70 77.95 78.96 82.94 76.8 79.6 76.6
25/08/2024 05:13:27 62.6 61.68 75.6 66.1 75.3 70 81.24 80.49 82.94 76.7 79.6 76.6
25/08/2024 05:13:28 62.01 61.97 75.6 66.1 75.3 70 80.62 80.95 82.94 76.7 79.6 76.6
25/08/2024 05:13:29 61.85 61.97 75.6 66.1 75.3 70 83.8 82.85 82.94 76.8 79.6 76.6
25/08/2024 05:13:30 64.41 63.82 75.6 66.1 75.3 70 82.61 82.97 82.97 76.8 79.7 76.6
25/08/2024 05:13:31 61.65 63.47 75.6 66 75.3 70 83.88 83.82 83.82 76.8 79.7 76.6
25/08/2024 05:13:32 66.12 65.8 75.6 66 75.3 70 83.49 83.85 83.85 76.8 79.7 76.6
25/08/2024 05:13:33 60.78 64.97 75.6 66 75.3 70 81.55 83.83 83.85 76.9 79.7 76.6
25/08/2024 05:13:34 60.33 62.83 75.6 66 75.3 70 82.53 82.77 83.85 76.9 79.7 76.6
25/08/2024 05:13:35 57.14 61.28 75.6 66 75.3 70 76.72 82.47 83.85 76.9 79.7 76.6
25/08/2024 05:13:36 57.45 59.17 75.6 66 75.3 70 75.88 79.69 83.85 76.9 79.7 76.6
25/08/2024 05:13:37 57.92 58.2 75.6 66 75.3 70 76.07 77.66 83.85 76.9 79.7 76.6
25/08/2024 05:13:38 57.19 58.06 75.6 65.8 75.3 70 75.34 76.69 83.85 76.8 79.7 76.6
25/08/2024 05:13:39 56.89 57.53 75.6 65.8 75.3 70 73.72 76.04 83.85 76.8 79.7 76.6
25/08/2024 05:13:40 57.37 57.34 75.6 65.6 75.3 70 73.62 74.59 83.85 76.7 79.7 76.6
25/08/2024 05:13:41 56.96 57.33 75.6 65.4 75.3 70 73.64 74.02 83.85 76.4 79.7 76.6
25/08/2024 05:13:42 57.05 57.12 75.6 65.4 75.3 70 73.33 73.82 83.85 76.4 79.7 76.6
25/08/2024 05:13:43 59.55 59.38 75.6 64.7 75.3 70 73.59 73.81 83.85 76.2 79.7 76.6
25/08/2024 05:13:44 57.49 59.37 72.03 64.7 75.3 70 73.37 73.66 83.85 76.2 79.7 76.6
25/08/2024 05:13:45 57.27 58.27 67.99 64.7 75.3 70 73.31 73.59 83.85 76.2 79.7 76.6
25/08/2024 05:13:46 58.02 58.27 65.8 64.7 75.3 70 73.53 73.71 83.85 76.2 79.7 76.6
25/08/2024 05:13:47 56.68 57.78 65.8 64.7 75.3 70 73.31 73.47 83.85 76.2 79.7 76.6
25/08/2024 05:13:48 56.94 57.1 65.8 64.7 75.3 70 73.72 73.67 83.85 76.2 79.7 76.6
25/08/2024 05:13:49 56.71 57.05 65.8 64.7 75.3 70 73.85 73.85 83.85 76.2 79.7 76.6
25/08/2024 05:13:50 57.02 57.12 65.8 64.7 75.3 70 73.44 73.86 83.85 76.2 79.7 76.6
25/08/2024 05:13:51 58.87 58.61 65.8 64.7 75.3 70 73.67 73.88 83.85 76.2 79.7 76.6
25/08/2024 05:13:52 56.9 57.95 65.8 64.7 75.3 70 73.07 73.74 83.85 76.2 79.7 76.6
25/08/2024 05:13:53 56.78 57.37 65.8 64.7 75.3 70 73.28 73.48 83.85 76.2 79.7 76.6
25/08/2024 05:13:54 56.64 57.08 65.8 64.7 75.3 70 73 73.46 83.85 76.2 79.7 76.6
25/08/2024 05:13:55 56.67 56.81 65.8 64.7 75.3 70 73.28 73.38 83.85 76.2 79.7 76.6
25/08/2024 05:13:56 56.67 56.76 65.8 64.7 75.3 70 72.71 73.25 83.85 76.2 79.7 76.6
25/08/2024 05:13:57 57.15 57.03 65.8 64.7 75.3 70 73.36 73.3 83.85 76.2 79.7 76.6
25/08/2024 05:13:58 56.51 57.05 65.8 64.7 75.3 70 73.03 73.37 83.85 76.2 79.7 76.6
25/08/2024 05:13:59 56.47 56.8 65.8 64.7 75.3 70 73.31 73.41 83.85 76.2 79.7 76.6
25/08/2024 05:14:00 56.5 56.64 65.8 64.7 75.3 70 72.94 73.22 83.85 76.2 79.7 76.6
25/08/2024 05:14:01 57.33 57.18 65.8 64.7 75.3 70 73.12 73.2 83.85 76.2 79.7 76.6
25/08/2024 05:14:02 56.73 57.11 64.97 64.7 75.3 70 72.9 73.17 83.83 76.2 79.7 76.6
25/08/2024 05:14:03 56.83 56.99 62.83 64.7 75.3 70 72.96 73.18 82.77 76.2 79.7 76.6
25/08/2024 05:14:04 56.41 56.78 61.28 64.7 75.3 70 72.79 73.05 82.47 76.2 79.7 76.6
25/08/2024 05:14:05 56.31 56.6 59.38 64.7 75.3 70 72.95 73.11 79.69 76.2 79.7 76.6
25/08/2024 05:14:06 56.47 56.58 59.38 64.7 75.3 70 73.04 73.24 77.66 76.2 79.7 76.6
25/08/2024 05:14:07 56.91 56.76 59.38 64.7 75.3 70 72.98 73.35 76.69 76.2 79.7 76.6
25/08/2024 05:14:08 57.1 57.12 59.38 64.7 75.3 70 73.06 73.23 76.04 76.2 79.7 76.6
25/08/2024 05:14:09 57.08 57.05 59.38 64.7 75.3 70 72.95 73.22 74.59 76.2 79.7 76.6
25/08/2024 05:14:10 58.64 58.51 59.38 62.7 75.3 70 73.07 73.23 74.02 75.6 79.7 76.6
25/08/2024 05:14:11 56.18 58.14 59.38 62.7 75.3 70 73.07 73.19 73.88 75.6 79.7 76.6
25/08/2024 05:14:12 57.96 57.96 59.38 62.7 75.3 70 72.68 73.07 73.88 75.6 79.7 76.6
25/08/2024 05:14:13 56.56 57.51 59.37 62.7 75.3 70 73.02 73.08 73.88 75.6 79.7 76.6
25/08/2024 05:14:14 56.83 56.94 58.61 62.3 75.3 70 73.03 73.1 73.88 75.5 79.7 76.6
25/08/2024 05:14:15 56.95 57.02 58.61 61.9 75.3 70 73.2 73.24 73.88 75.3 79.7 76.6
25/08/2024 05:14:16 56.94 57.02 58.61 61.9 75.3 70 73.03 73.27 73.88 75.3 79.7 76.6
25/08/2024 05:14:17 56.64 57.11 58.61 61.9 75.3 70 72.87 73.21 73.88 75.3 79.7 76.6
25/08/2024 05:14:18 56.5 56.83 58.61 61.3 75.3 70 72.7 73.06 73.88 75.2 79.7 76.6
25/08/2024 05:14:19 56.29 56.6 58.61 60.9 75.3 70 72.82 73.11 73.88 75 79.7 76.6
25/08/2024 05:14:20 56.84 56.67 58.61 60.9 75.3 70 73.42 73.46 73.88 75 79.7 76.6
25/08/2024 05:14:21 57.47 57.31 58.51 60.9 75.3 70 72.97 73.38 73.74 75 79.7 76.6
25/08/2024 05:14:22 57.03 57.27 58.51 59.6 75.3 70 72.82 73.06 73.48 74.6 79.7 76.6
25/08/2024 05:14:23 56.65 57.1 58.51 59.4 75.3 70 72.85 73.16 73.46 74.6 79.7 76.6
25/08/2024 05:14:24 56.52 56.91 58.51 59.4 75.3 70 72.89 73.04 73.46 74.6 79.7 76.6
25/08/2024 05:14:25 56.57 56.67 58.51 59.4 75.3 70 72.92 73.14 73.46 74.6 79.7 76.6
25/08/2024 05:14:26 61.91 61.55 61.55 59.5 75.3 70 73.26 73.24 73.46 74.6 79.7 76.6
25/08/2024 05:14:27 60.69 62.77 62.77 59.4 75.3 70 72.9 73.36 73.46 74.6 79.7 76.6
25/08/2024 05:14:28 57.04 60.41 62.77 59.4 75.3 70 73.01 73.13 73.46 74.6 79.7 76.6
25/08/2024 05:14:29 56.5 58.63 62.77 59.4 75.3 70 72.86 73.14 73.46 74.6 79.7 76.6
25/08/2024 05:14:30 56.84 57.48 62.77 59.4 75.3 70 73.09 73.19 73.46 74.6 79.7 76.6
25/08/2024 05:14:31 57.15 57.25 62.77 59.4 75.3 70 73.48 73.54 73.54 74.6 79.7 76.6
25/08/2024 05:14:32 56.49 57.14 62.77 59.4 75.3 70 73.84 73.92 73.92 74.6 79.7 76.6
25/08/2024 05:14:33 56.58 56.8 62.77 59.4 75.3 70 73.48 74.14 74.14 74.6 79.7 76.6
25/08/2024 05:14:34 61.5 61.07 62.77 59.4 75.3 70 75.25 75.11 75.11 74.6 79.7 76.6
25/08/2024 05:14:35 63.55 63.77 63.77 59.5 75.3 70 74.06 75.11 75.11 74.6 79.7 76.6
25/08/2024 05:14:36 57.61 62.43 63.77 59.5 75.3 70 73.12 74.22 75.11 74.6 79.7 76.6
25/08/2024 05:14:37 59.48 60.08 63.77 59.4 75.3 70 73.14 73.63 75.11 74.6 79.7 76.6
25/08/2024 05:14:38 59.57 61.37 63.77 59.4 75.3 70 72.99 73.54 75.11 74.6 79.7 76.6
25/08/2024 05:14:39 56.5 59.23 63.77 59.4 75.3 70 73.38 73.31 75.11 74.6 79.7 76.6
25/08/2024 05:14:40 56.69 57.72 63.77 59.4 75.3 70 73.11 73.4 75.11 74.6 79.7 76.6
25/08/2024 05:14:41 56.66 57.11 63.77 59.3 75.3 70 72.97 73.22 75.11 74.6 79.7 76.6
25/08/2024 05:14:42 56.75 57.05 63.77 59.3 75.3 70 72.88 73.17 75.11 74.6 79.7 76.6
25/08/2024 05:14:43 56.64 56.81 63.77 59.3 75.3 70 73.13 73.29 75.11 74.6 79.7 76.6
25/08/2024 05:14:44 56.96 56.99 63.77 59.3 75.3 70 73.12 73.33 75.11 74.6 79.7 76.6
25/08/2024 05:14:45 57.24 57.27 63.77 59.3 75.3 70 73.07 73.45 75.11 74.6 79.7 76.6
25/08/2024 05:14:46 57.61 57.6 63.77 59.3 75.3 70 73.21 73.43 75.11 74.6 79.7 76.6
25/08/2024 05:14:47 56.78 57.61 63.77 59.3 75.3 70 72.94 73.33 75.11 74.6 79.7 76.6
25/08/2024 05:14:48 56.68 57.05 63.77 59.2 75.3 70 72.95 73.26 75.11 74.6 79.7 76.6
25/08/2024 05:14:49 57.09 57.06 63.77 59.2 75.3 70 73.26 73.26 75.11 74.6 79.7 76.6
25/08/2024 05:14:50 57.07 57.19 63.77 59.2 75.3 70 73.23 73.46 75.11 74.6 79.7 76.6
25/08/2024 05:14:51 57.98 57.93 63.77 59.2 75.3 70 73.65 73.52 75.11 74.6 79.7 76.6
25/08/2024 05:14:52 56.9 57.85 63.77 58.9 75.3 70 73.34 73.63 75.11 74.5 79.7 76.6
25/08/2024 05:14:53 56.62 57.31 63.77 58.9 75.3 70 73.35 73.52 75.11 74.5 79.7 76.6
25/08/2024 05:14:54 56.39 56.88 63.77 58.9 75.3 70 73.37 73.51 75.11 74.5 79.7 76.6
25/08/2024 05:14:55 59.6 59.34 63.77 58.9 75.3 70 73.09 73.43 75.11 74.5 79.7 76.6
25/08/2024 05:14:56 57.18 58.26 63.77 58.9 75.3 70 73.53 73.57 75.11 74.5 79.7 76.6
25/08/2024 05:14:57 57.02 57.72 63.77 58.9 75.3 70 73.23 73.58 75.11 74.5 79.6 76.6
25/08/2024 05:14:58 56.55 57.31 63.77 58.9 75.3 70 72.83 73.38 75.11 74.5 79.6 76.6
25/08/2024 05:14:59 57.34 57.33 63.77 58.9 75.3 70 73.12 73.32 75.11 74.5 79.6 76.6
25/08/2024 05:15:00 57.27 57.79 63.77 58.9 75.3 70 73.35 73.49 75.11 74.5 79.6 76.6
25/08/2024 05:15:01 57.02 57.18 63.77 58.9 75.3 70 73.56 73.53 75.11 74.5 79.6 76.6
25/08/2024 05:15:02 56.28 57.07 63.77 58.9 75.3 70 73.17 73.51 75.11 74.5 79.6 76.6
25/08/2024 05:15:03 56.32 56.62 63.77 58.9 75.3 70 72.99 73.37 75.11 74.5 79.6 76.6
25/08/2024 05:15:04 74.32 73.09 73.09 59.4 75.3 70 82.58 81.48 81.48 74.5 79.7 76.6
25/08/2024 05:15:05 58.05 71.89 73.09 59.4 75.3 70 73.43 80.47 81.48 74.5 79.7 76.6
25/08/2024 05:15:06 56.73 67.93 73.09 59.4 75.3 70 73.57 77.5 81.48 74.5 79.7 76.6
25/08/2024 05:15:07 56.81 64.2 73.09 59.4 75.3 70 73.21 75.55 81.48 74.5 79.7 76.6
25/08/2024 05:15:08 56.36 61.12 73.09 59.4 75.3 70 73.18 74.33 81.48 74.5 79.7 76.6
25/08/2024 05:15:09 56.64 58.76 73.09 59.4 75.3 70 73.28 73.7 81.48 74.5 79.7 76.6
25/08/2024 05:15:10 56.4 57.57 73.09 59.4 75.3 70 73 73.42 81.48 74.5 79.7 76.6
25/08/2024 05:15:11 57.34 57.4 73.09 59.4 75.3 70 73.21 73.36 81.48 74.5 79.7 76.6
25/08/2024 05:15:12 58.92 58.67 73.09 59.4 75.3 70 73.65 73.87 81.48 74.5 79.7 76.6
25/08/2024 05:15:13 56.24 58.26 73.09 59.4 75.3 70 72.87 73.53 81.48 74.5 79.7 76.6
25/08/2024 05:15:14 56.49 57.14 73.09 59.4 75.3 70 73.12 73.37 81.48 74.5 79.7 76.6
25/08/2024 05:15:15 56.65 56.81 73.09 59.4 75.3 70 73.16 73.39 81.48 74.5 79.7 76.6
25/08/2024 05:15:16 56.51 56.82 73.09 59.4 75.3 70 73.29 73.23 81.48 74.5 79.7 76.6
25/08/2024 05:15:17 56.69 56.74 73.09 59.2 75.3 70 73.31 73.57 81.48 74.5 79.7 76.6
25/08/2024 05:15:18 56.96 56.88 73.09 59.2 75.3 70 73.17 73.3 81.48 74.4 79.7 76.6
25/08/2024 05:15:19 56.51 56.81 73.09 59.2 75.3 70 73.11 73.31 81.48 74.4 79.7 76.6
25/08/2024 05:15:20 56.63 56.74 73.09 59.2 75.3 70 73.17 73.44 81.48 74.4 79.7 76.6
25/08/2024 05:15:21 56.56 56.78 73.09 59.2 75.3 70 73.06 73.43 81.48 74.4 79.7 76.6
25/08/2024 05:15:22 56.51 56.62 73.09 59.2 75.3 70 73.36 73.48 81.48 74.4 79.7 76.6
25/08/2024 05:15:23 56.51 56.67 73.09 59.2 75.3 70 72.85 73.33 81.48 74.4 79.7 76.6
25/08/2024 05:15:24 56.75 56.79 73.09 59.2 75.3 70 72.74 73.12 81.48 74.4 79.7 76.6
25/08/2024 05:15:25 56.91 56.89 73.09 59.2 75.3 70 73.23 73.15 81.48 74.4 79.7 76.6
25/08/2024 05:15:26 56.82 57.04 73.09 59.2 75.3 70 73.11 73.35 81.48 74.4 79.7 76.6
25/08/2024 05:15:27 56.22 56.81 73.09 59.2 75.3 70 73.38 73.39 81.48 74.4 79.7 76.6
25/08/2024 05:15:28 56.9 56.84 73.09 59.1 75.3 70 73.61 73.48 81.48 74.4 79.7 76.6
25/08/2024 05:15:29 56.81 56.88 73.09 59.1 75.3 70 73.97 73.84 81.48 74.4 79.7 76.6
25/08/2024 05:15:30 56.57 56.83 73.09 59.1 75.3 70 73.7 73.85 81.48 74.4 79.7 76.6
25/08/2024 05:15:31 56.24 56.76 73.09 59.1 75.3 70 73.44 73.92 81.48 74.4 79.7 76.6
25/08/2024 05:15:32 56.41 56.5 73.09 59.1 75.3 70 73.16 73.67 81.48 74.4 79.7 76.6
25/08/2024 05:15:33 56.39 56.5 73.09 59.1 75.3 70 73.47 73.69 81.48 74.4 79.7 76.6
25/08/2024 05:15:34 56.63 56.67 71.89 59.1 75.3 70 73.43 73.72 80.47 74.4 79.7 76.6
25/08/2024 05:15:35 57.19 57.18 67.93 59.1 75.3 70 73.27 73.63 77.5 74.4 79.7 76.6
25/08/2024 05:15:36 59.35 59.1 64.2 59.1 75.3 70 73.38 73.52 75.55 74.4 79.7 76.6
25/08/2024 05:15:37 57.1 59 61.12 59.1 75.3 70 73.05 73.52 74.33 74.4 79.7 76.6
25/08/2024 05:15:38 56.54 57.97 59.1 59.1 75.3 70 72.84 73.32 73.92 74.4 79.7 76.6
25/08/2024 05:15:39 56.04 57.11 59.1 59.1 75.3 70 73 73.21 73.92 74.4 79.7 76.6
25/08/2024 05:15:40 56.76 56.89 59.1 59.1 75.3 70 73.06 73.24 73.92 74.4 79.7 76.6
25/08/2024 05:15:41 56.52 56.68 59.1 59.1 75.3 70 73.16 73.17 73.92 74.4 79.7 76.6
25/08/2024 05:15:42 57.27 57.14 59.1 59.1 75.3 70 73.36 73.4 73.92 74.4 79.7 76.6
25/08/2024 05:15:43 57.26 57.51 59.1 59.1 75.3 70 73.38 73.4 73.92 74.4 79.7 76.6
25/08/2024 05:15:44 56.92 57.16 59.1 59.1 75.3 70 73.11 73.42 73.92 74.4 79.7 76.6
25/08/2024 05:15:45 56.96 57.05 59.1 59.1 75.3 70 73.03 73.41 73.92 74.4 79.7 76.6
25/08/2024 05:15:46 56.91 57.06 59.1 59.1 75.3 70 73.28 73.42 73.92 74.4 79.7 76.6
25/08/2024 05:15:47 56.87 57.02 59.1 59.1 75.3 70 73.05 73.45 73.92 74.4 79.7 76.6
25/08/2024 05:15:48 56.55 56.92 59.1 59.1 75.3 70 73.59 73.54 73.92 74.4 79.7 76.6
25/08/2024 05:15:49 56.85 56.84 59.1 59.1 75.3 70 74.08 74.17 74.17 74.4 79.7 76.6
25/08/2024 05:15:50 59.11 58.9 59.1 59.1 75.3 70 73.65 74.05 74.17 74.4 79.7 76.6
25/08/2024 05:15:51 65.73 65.21 65.21 59.2 75.3 70 74.43 74.53 74.53 74.5 79.7 76.6
25/08/2024 05:15:52 57.07 62.7 65.21 59.2 75.3 70 73.68 74.14 74.53 74.5 79.7 76.6
25/08/2024 05:15:53 58.58 60.08 65.21 59.2 75.3 70 74.72 74.4 74.53 74.5 79.7 76.6
25/08/2024 05:15:54 58.84 59.29 65.21 59.2 75.3 70 75 74.88 74.88 74.5 79.7 76.6
25/08/2024 05:15:55 67.02 65.99 65.99 59.2 75.3 70 76.78 76.33 76.33 74.5 79.7 76.6
25/08/2024 05:15:56 68.01 67.53 67.53 59.3 75.3 70 76.85 76.85 76.85 74.5 79.7 76.6
25/08/2024 05:15:57 68.55 68.97 68.97 59.4 75.3 70 76.54 77.02 77.02 74.5 79.7 76.6
25/08/2024 05:15:58 68.38 69.24 69.24 59.5 75.3 70 78.25 78.12 78.12 74.5 79.7 76.6
25/08/2024 05:15:59 63.75 69.2 69.24 59.6 75.3 70 75.73 77.98 78.12 74.5 79.7 76.6
25/08/2024 05:16:00 63.88 66.71 69.24 59.6 75.3 70 76.46 76.78 78.12 74.5 79.7 76.6
25/08/2024 05:16:01 65.91 65.6 69.24 59.7 75.3 70 76.78 76.94 78.12 74.6 79.7 76.6
25/08/2024 05:16:02 65.7 65.8 69.24 59.7 75.3 70 76.79 76.99 78.12 74.6 79.7 76.6
25/08/2024 05:16:03 65.98 66.16 69.24 59.8 75.3 70 75.79 76.96 78.12 74.6 79.7 76.6
25/08/2024 05:16:04 68.43 68.67 69.24 59.9 75.3 70 79.07 79.06 79.06 74.6 79.7 76.6
25/08/2024 05:16:05 67.42 68.05 69.24 59.9 75.3 70 76.5 78.1 79.06 74.6 79.7 76.6
25/08/2024 05:16:06 65.33 67.19 69.24 60 75.3 70 75.02 76.99 79.06 74.6 79.7 76.6
25/08/2024 05:16:07 63.94 66.04 69.24 60 75.3 70 75.07 75.73 79.06 74.6 79.7 76.6
25/08/2024 05:16:08 63.54 64.82 69.24 60 75.3 70 74.26 75.24 79.06 74.6 79.7 76.6
25/08/2024 05:16:09 63.7 64.03 69.24 60.1 75.3 70 75.94 75.68 79.06 74.7 79.7 76.6
25/08/2024 05:16:10 63.48 63.9 69.24 60.1 75.3 70 75.93 75.97 79.06 74.7 79.7 76.6
25/08/2024 05:16:11 63.41 63.86 69.24 60.1 75.3 70 76.29 76.33 79.06 74.7 79.7 76.6
25/08/2024 05:16:12 81.98 81.31 81.31 61.9 75.3 70 92.84 92.05 92.05 75.5 79.8 76.7
25/08/2024 05:16:13 62.81 79.99 81.31 61.9 75.3 70 74.42 90.89 92.05 75.5 79.8 76.7
25/08/2024 05:16:14 61.82 75.88 81.31 61.9 75.3 70 73.41 86.81 92.05 75.5 79.8 76.7
25/08/2024 05:16:15 61.38 71.9 81.31 61.9 75.3 70 73.88 82.88 92.05 75.5 79.8 76.7
25/08/2024 05:16:16 61.46 68.26 81.31 61.9 75.3 70 73.41 79.44 92.05 75.5 79.8 76.7
25/08/2024 05:16:17 61.75 65.32 81.31 62 75.3 70 73.72 76.69 92.05 75.5 79.8 76.7
25/08/2024 05:16:18 61.95 63.46 81.31 62 75.3 70 73.02 75.03 92.05 75.5 79.8 76.7
25/08/2024 05:16:19 61.66 62.64 81.31 62 75.3 70 73.68 74.06 92.05 75.5 79.8 76.7
25/08/2024 05:16:20 61.44 62 81.31 62 75.3 70 73.34 73.84 92.05 75.5 79.8 76.7
25/08/2024 05:16:21 61.19 61.64 81.31 62 75.3 70 73.63 73.61 92.05 75.5 79.8 76.7
25/08/2024 05:16:22 62.04 61.97 81.31 62 75.3 70 73.75 73.83 92.05 75.5 79.8 76.7
25/08/2024 05:16:23 60.57 61.84 81.31 62 75.3 70 73.25 73.86 92.05 75.5 79.8 76.7
25/08/2024 05:16:24 61.64 61.58 81.31 62 75.3 70 73.59 73.75 92.05 75.5 79.8 76.7
25/08/2024 05:16:25 62.35 62.2 81.31 62 75.3 70 73.82 73.87 92.05 75.5 79.8 76.7
25/08/2024 05:16:26 63.86 63.77 81.31 62 75.3 70 74.31 74.25 92.05 75.5 79.8 76.7
25/08/2024 05:16:27 60.91 62.83 81.31 62 75.3 70 73.44 74.15 92.05 75.5 79.8 76.7
25/08/2024 05:16:28 60.8 61.73 81.31 62 75.3 70 73.01 73.82 92.05 75.5 79.8 76.7
25/08/2024 05:16:29 61.39 61.38 81.31 62.1 75.3 70 72.92 73.46 92.05 75.5 79.8 76.7
25/08/2024 05:16:30 60.8 61.32 81.31 62.1 75.3 70 73.12 73.26 92.05 75.5 79.8 76.7
25/08/2024 05:16:31 60.77 60.97 81.31 62.1 75.3 70 73.12 73.23 92.05 75.5 79.8 76.7
25/08/2024 05:16:32 61.13 61.08 81.31 62.1 75.3 70 73.65 73.73 92.05 75.5 79.8 76.7
25/08/2024 05:16:33 65.91 65.51 81.31 62.1 75.3 70 74.76 74.69 92.05 75.5 79.8 76.7
25/08/2024 05:16:34 60.66 64.42 81.31 62.1 75.3 70 73.42 74.3 92.05 75.5 79.8 76.7
25/08/2024 05:16:35 60.59 62.48 81.31 62.1 75.3 70 73.36 73.85 92.05 75.5 79.8 76.7
25/08/2024 05:16:36 60.49 61.38 81.31 62.1 75.3 70 73.51 73.64 92.05 75.5 79.8 76.7
25/08/2024 05:16:37 60.3 60.83 81.31 62.1 75.3 70 73.74 73.76 92.05 75.5 79.8 76.7
25/08/2024 05:16:38 66.39 65.48 81.31 62.2 75.3 70 74.41 74.23 92.05 75.5 79.8 76.7
25/08/2024 05:16:39 62.97 64.45 81.31 62.2 75.3 70 73.56 74.14 92.05 75.5 79.8 76.7
25/08/2024 05:16:40 60.25 63.36 81.31 62.2 75.3 70 73.27 73.82 92.05 75.5 79.8 76.7
25/08/2024 05:16:41 60.22 61.71 81.31 62.2 75.3 70 73.04 73.55 92.05 75.5 79.8 76.7
25/08/2024 05:16:42 60.36 60.84 79.99 62.2 75.3 70 73.05 73.39 90.89 75.5 79.8 76.7
25/08/2024 05:16:43 60.26 60.59 75.88 62.2 75.3 70 73.06 73.26 86.81 75.5 79.8 76.7
25/08/2024 05:16:44 59.99 60.48 71.9 62.2 75.3 70 73.01 73.31 82.88 75.5 79.8 76.7
25/08/2024 05:16:45 59.73 60.13 68.26 62.2 75.3 70 73.21 73.31 79.44 75.5 79.8 76.7
25/08/2024 05:16:46 59.93 59.99 65.51 62.2 75.3 70 72.98 73.3 76.69 75.5 79.8 76.7
25/08/2024 05:16:47 59.84 59.96 65.51 62.2 75.3 70 73.15 73.25 75.03 75.5 79.8 76.7
25/08/2024 05:16:48 60.43 60.39 65.51 62.2 75.3 70 74.03 73.89 74.69 75.5 79.8 76.7
25/08/2024 05:16:49 59.62 60.12 65.51 62.2 75.3 70 73.15 73.71 74.69 75.5 79.8 76.7
25/08/2024 05:16:50 66.65 66.23 66.23 62.3 75.3 70 73.96 74.16 74.69 75.5 79.8 76.7
25/08/2024 05:16:51 67.97 68.13 68.13 62.3 75.3 70 74.4 74.55 74.69 75.5 79.8 76.7
25/08/2024 05:16:52 62.03 68.2 68.2 62.3 75.3 70 73.28 74.61 74.69 75.5 79.8 76.7
25/08/2024 05:16:53 59.45 65.21 68.2 62.3 75.3 70 73.24 73.8 74.69 75.5 79.8 76.7
25/08/2024 05:16:54 59.07 62.55 68.2 62.3 75.3 70 72.88 73.55 74.69 75.5 79.8 76.7
25/08/2024 05:16:55 59.58 60.71 68.2 62.3 75.3 70 73.16 73.33 74.69 75.5 79.8 76.7
25/08/2024 05:16:56 58.71 60.3 68.2 62.3 75.3 70 73.43 73.67 74.69 75.5 79.8 76.7
25/08/2024 05:16:57 56.94 59.06 68.2 62.3 75.3 70 73.27 73.55 74.69 75.5 79.8 76.7
25/08/2024 05:16:58 56.97 57.84 68.2 62.3 75.3 70 73.15 73.49 74.69 75.5 79.8 76.7
25/08/2024 05:16:59 58.05 58.21 68.2 62.3 75.3 70 73.55 73.6 74.69 75.5 79.8 76.7
25/08/2024 05:17:00 56.86 57.55 68.2 62.3 75.3 70 73.44 73.7 74.69 75.5 79.8 76.7
25/08/2024 05:17:01 70.06 69.38 69.38 62.4 75.3 70 76.1 75.57 75.57 75.5 79.8 76.7
25/08/2024 05:17:02 58.55 68.66 69.38 62.4 75.3 70 73.97 75.4 75.57 75.5 79.8 76.7
25/08/2024 05:17:03 57.72 65.06 69.38 62.4 75.3 70 74.71 74.77 75.57 75.5 79.8 76.7
25/08/2024 05:17:04 57.88 61.97 69.38 62.4 75.3 70 74.5 74.77 75.57 75.5 79.8 76.7
25/08/2024 05:17:05 58.27 59.95 69.38 62.4 75.3 70 75.17 75.05 75.57 75.5 79.8 76.7
25/08/2024 05:17:06 59.46 59.6 69.38 62.4 75.3 70 74.58 75.03 75.57 75.6 79.8 76.7
25/08/2024 05:17:07 57.9 59.35 69.38 62.4 75.3 70 74.79 75.1 75.57 75.6 79.8 76.7
25/08/2024 05:17:08 57.59 58.54 69.38 62.4 75.3 70 73.89 74.72 75.57 75.6 79.8 76.7
25/08/2024 05:17:09 57.58 57.98 69.38 62.4 75.3 70 74 74.52 75.57 75.6 79.8 76.7
25/08/2024 05:17:10 57.14 57.76 69.38 62.4 75.3 70 74.15 74.55 75.57 75.6 79.8 76.7
25/08/2024 05:17:11 59 58.65 69.38 62.4 75.3 70 74.33 74.38 75.57 75.6 79.8 76.7
25/08/2024 05:17:12 57.52 58.25 69.38 62.4 75.3 70 74.78 74.62 75.57 75.6 79.8 76.7
25/08/2024 05:17:13 57.45 57.82 69.38 62.4 75.3 70 74.19 74.78 75.57 75.6 79.8 76.7
25/08/2024 05:17:14 56.93 57.45 69.38 62.4 75.3 70 73.76 74.36 75.57 75.6 79.8 76.7
25/08/2024 05:17:15 57.13 57.25 69.38 62.4 75.3 70 73.83 74.16 75.57 75.6 79.8 76.7
25/08/2024 05:17:16 57.12 57.21 69.38 62.4 75.3 70 73.89 74.01 75.57 75.6 79.8 76.7
25/08/2024 05:17:17 56.91 57.16 69.38 62.4 75.3 70 72.94 74.01 75.57 75.6 79.8 76.7
25/08/2024 05:17:18 56.53 57.07 69.38 62.4 75.3 70 72.91 73.44 75.57 75.6 79.8 76.7
25/08/2024 05:17:19 56.76 56.9 69.38 62.4 75.3 70 73.04 73.26 75.57 75.6 79.8 76.7
25/08/2024 05:17:20 56.58 56.79 69.38 62.4 75.3 70 72.88 73.19 75.57 75.6 79.8 76.7
25/08/2024 05:17:21 56.58 56.7 69.38 62.4 75.3 70 73.07 73.33 75.57 75.6 79.8 76.7
25/08/2024 05:17:22 56.42 56.72 69.38 62.4 75.3 70 72.6 73.06 75.57 75.6 79.8 76.7
25/08/2024 05:17:23 74.87 73.01 73.01 62.6 75.3 70 77.78 76.48 76.48 75.6 79.8 76.7
25/08/2024 05:17:24 62.88 72.87 73.01 62.7 75.3 70 73.71 76.37 76.48 75.6 79.8 76.7
25/08/2024 05:17:25 56.88 69.12 73.01 62.7 75.3 70 73.06 74.79 76.48 75.6 79.8 76.7
25/08/2024 05:17:26 56.57 65.29 73.01 62.7 75.3 70 73.25 73.88 76.48 75.6 79.8 76.7
25/08/2024 05:17:27 56.94 61.92 73.01 62.7 75.3 70 72.91 73.49 76.48 75.6 79.8 76.7
25/08/2024 05:17:28 58.89 59.74 73.01 62.7 75.3 70 73.11 73.26 76.48 75.6 79.8 76.7
25/08/2024 05:17:29 60.01 60.31 73.01 62.7 75.3 70 73.52 73.43 76.48 75.6 79.8 76.7
25/08/2024 05:17:30 58.92 59.67 73.01 62.7 75.3 70 73.56 73.6 76.48 75.6 79.8 76.7
25/08/2024 05:17:31 57.66 59.19 73.01 62.7 75.3 70 72.9 73.61 76.48 75.6 79.8 76.7
25/08/2024 05:17:32 59.59 59.63 73.01 62.7 75.3 70 72.91 73.28 76.48 75.6 79.8 76.7
25/08/2024 05:17:33 58.12 59.71 73.01 62.7 75.3 70 73 73.21 76.48 75.6 79.8 76.7
25/08/2024 05:17:34 58.79 59.1 73.01 62.7 75.3 70 73.2 73.43 76.48 75.6 79.8 76.7
25/08/2024 05:17:35 58.35 59.88 73.01 62.7 75.3 70 73.06 73.36 76.48 75.6 79.8 76.7
25/08/2024 05:17:36 59.36 59.43 73.01 62.7 75.3 70 73.22 73.37 76.48 75.6 79.8 76.7
25/08/2024 05:17:37 58.34 59.23 73.01 62.7 75.3 70 72.69 73.24 76.48 75.6 79.8 76.7
25/08/2024 05:17:38 57.12 58.75 73.01 62.7 75.3 70 73.09 73.23 76.48 75.6 79.8 76.7
25/08/2024 05:17:39 57.15 57.8 73.01 62.7 75.3 70 71.88 73.17 76.48 75.6 79.8 76.7
25/08/2024 05:17:40 60.58 60.51 73.01 62.7 75.3 70 70.74 72.01 76.48 75.5 79.8 76.7
25/08/2024 05:17:41 58.35 59.38 73.01 62.7 75.3 70 73.57 73.01 76.48 75.5 79.8 76.7
25/08/2024 05:17:42 61.65 61.49 73.01 62.7 75.3 70 78.21 77.3 77.3 75.6 79.8 76.7
25/08/2024 05:17:43 58.08 61.29 73.01 62.7 75.3 70 75.74 77.81 77.81 75.6 79.8 76.7
25/08/2024 05:17:44 62.01 61.67 73.01 62.7 75.3 70 75.42 76.13 77.81 75.6 79.8 76.7
25/08/2024 05:17:45 57.47 60.78 73.01 62.7 75.3 70 74.41 75.79 77.81 75.6 79.8 76.7
25/08/2024 05:17:46 57.69 58.91 73.01 62.7 75.3 70 75.7 75.76 77.81 75.6 79.8 76.7
25/08/2024 05:17:47 59.75 59.77 73.01 62.7 75.3 70 73.81 75.34 77.81 75.6 79.8 76.7
25/08/2024 05:17:48 57.8 59.86 73.01 62.7 75.3 70 73.57 74.5 77.81 75.6 79.8 76.7
25/08/2024 05:17:49 57.7 58.95 73.01 62.7 75.3 70 74.43 74.33 77.81 75.6 79.8 76.7
25/08/2024 05:17:50 58.88 58.78 73.01 62.7 75.3 70 75.82 75.85 77.81 75.6 79.8 76.7
25/08/2024 05:17:51 58.33 58.89 73.01 62.7 75.3 70 73.43 75.32 77.81 75.6 79.8 76.7
25/08/2024 05:17:52 60.43 60.23 73.01 62.7 75.3 70 72.84 73.94 77.81 75.6 79.8 76.7
25/08/2024 05:17:53 58.69 59.51 72.87 62.7 75.3 70 73.83 73.74 77.81 75.6 79.8 76.7
25/08/2024 05:17:54 58.07 59.21 69.12 62.7 75.3 70 71.28 73.82 77.81 75.6 79.8 76.7
25/08/2024 05:17:55 56.77 58.82 65.29 62.7 75.3 70 71.29 72.51 77.81 75.6 79.8 76.7
25/08/2024 05:17:56 57.97 58.37 61.92 62.7 75.3 70 71.29 71.72 77.81 75.6 79.8 76.7
25/08/2024 05:17:57 55.64 57.71 61.67 62.7 75.3 70 70.65 71.59 77.81 75.6 79.8 76.7
25/08/2024 05:17:58 57.51 57.79 61.67 62.7 75.3 70 70.75 71.31 77.81 75.6 79.8 76.7
25/08/2024 05:17:59 58.52 59.34 61.67 62.7 75.3 70 70.91 71.37 77.81 75.6 79.8 76.7
25/08/2024 05:18:00 58.07 58.84 61.67 62.7 75.3 70 71.65 71.51 77.81 75.6 79.8 76.7
25/08/2024 05:18:01 57.42 58.16 61.67 62.7 75.3 70 72.49 72.2 77.81 75.6 79.8 76.7
25/08/2024 05:18:02 58.21 58.22 61.67 62.7 75.3 70 73.45 73.1 77.81 75.6 79.8 76.7
25/08/2024 05:18:03 56.81 57.87 61.67 62.7 75.3 70 70.73 73.07 77.81 75.6 79.8 76.7
25/08/2024 05:18:04 58.14 58.78 61.67 62.7 75.3 70 69.63 71.77 77.81 75.6 79.8 76.7
25/08/2024 05:18:05 54.64 57.5 61.67 62.7 75.3 70 69.97 70.66 77.81 75.6 79.8 76.7
25/08/2024 05:18:06 59.01 58.59 61.67 62.7 75.3 70 71.25 70.99 77.81 75.6 79.8 76.7
25/08/2024 05:18:07 56.37 58.59 61.67 62.7 75.3 70 70.19 71.07 77.81 75.6 79.7 76.7
25/08/2024 05:18:08 55.34 57.65 61.67 62.7 75.3 70 69.84 70.38 77.81 75.5 79.7 76.7
25/08/2024 05:18:09 57.49 57.47 61.67 62.7 75.3 70 70.59 70.56 77.81 75.5 79.7 76.7
25/08/2024 05:18:10 57.78 57.99 61.67 62.7 75.3 70 71.3 71.13 77.81 75.5 79.7 76.7
25/08/2024 05:18:11 56.11 58 61.67 62.7 75.3 70 69.44 71.1 77.81 75.5 79.7 76.7
25/08/2024 05:18:12 60.71 59.93 61.67 62.7 75.3 70 69.59 70.18 77.81 75.5 79.7 76.7
25/08/2024 05:18:13 56.22 59.77 61.67 62.4 75.3 70 68.89 69.85 76.13 75.4 79.7 76.7
25/08/2024 05:18:14 59.29 59.6 60.78 62.4 75.3 70 69.16 69.49 75.85 75.4 79.7 76.7
25/08/2024 05:18:15 57.62 60.22 60.23 62.4 75.3 70 68.56 69.75 75.85 75.4 79.7 76.7
25/08/2024 05:18:16 57.23 58.43 60.23 62.4 75.3 70 67.96 68.87 75.85 75.4 79.7 76.7
25/08/2024 05:18:17 55.75 57.5 60.23 62.4 75.3 70 68.78 68.73 75.85 75.4 79.7 76.7
25/08/2024 05:18:18 56.52 56.65 60.23 62.4 75.3 70 69.23 69.18 75.85 75.4 79.7 76.7
25/08/2024 05:18:19 55.82 56.47 60.23 62.4 75.3 70 68.93 69.09 75.85 75.4 79.7 76.7
25/08/2024 05:18:20 58.66 58.34 60.23 62.4 75.3 70 68.3 69.14 75.32 75.4 79.7 76.7
25/08/2024 05:18:21 57.48 58.42 60.23 62.4 75.3 70 68.35 68.67 73.94 75.4 79.7 76.7
25/08/2024 05:18:22 59.24 59.69 60.22 62.4 75.3 70 68.72 68.84 73.82 75.4 79.7 76.7
25/08/2024 05:18:23 54.82 58.56 60.22 62.4 75.3 70 68.29 68.66 73.82 75.4 79.7 76.7
25/08/2024 05:18:24 60.34 59.65 60.22 62.4 75.3 70 68.58 68.61 73.1 75.3 79.7 76.7
25/08/2024 05:18:25 56.08 59.01 60.22 62.4 75.3 70 68.1 68.54 73.1 75.3 79.7 76.7
25/08/2024 05:18:26 57.97 58.84 60.22 62.4 75.3 70 68.21 68.56 73.1 75.3 79.7 76.7
25/08/2024 05:18:27 56.82 57.65 60.22 62.3 75.3 70 68.2 68.33 73.1 75.2 79.7 76.7
25/08/2024 05:18:28 61.34 60.85 60.85 62.3 75.3 70 68.26 68.42 73.1 75.2 79.7 76.7
25/08/2024 05:18:29 56.97 60.67 60.85 62.3 75.3 70 68.17 68.31 73.1 75.1 79.7 76.7
25/08/2024 05:18:30 56.2 59.12 60.85 62.3 75.3 70 68.1 68.3 73.1 75 79.7 76.7
25/08/2024 05:18:31 54.98 57.35 60.85 62.3 75.3 70 68.2 68.42 73.1 74.9 79.7 76.7
25/08/2024 05:18:32 59.28 58.9 60.85 62.3 75.3 70 68.9 68.69 73.07 74.8 79.7 76.7
25/08/2024 05:18:33 59.67 60.08 60.85 62.3 75.3 70 68.81 68.97 71.77 74.7 79.7 76.7
25/08/2024 05:18:34 56.72 59.47 60.85 62.3 75.3 70 68.31 68.8 71.13 74.6 79.7 76.7
25/08/2024 05:18:35 63.58 63.27 63.27 62.3 75.3 70 70.25 70.08 71.13 74.6 79.7 76.7
25/08/2024 05:18:36 56.71 62.77 63.27 62.3 75.3 70 68.95 69.96 71.13 74.6 79.7 76.7
25/08/2024 05:18:37 60.36 61.16 63.27 62.3 75.3 70 68.9 69.66 71.13 74.6 79.7 76.7
25/08/2024 05:18:38 54.86 59.72 63.27 62.3 75.3 70 69.23 69.19 71.13 74.6 79.7 76.7
25/08/2024 05:18:39 60.32 60.02 63.27 62.3 75.3 70 70.64 70.36 71.13 74.6 79.7 76.7
25/08/2024 05:18:40 55.63 59.47 63.27 62.3 75.3 70 69.33 70.2 71.1 74.6 79.7 76.7
25/08/2024 05:18:41 58.24 58.93 63.27 62.3 75.3 70 69.72 69.9 70.36 74.6 79.7 76.7
25/08/2024 05:18:42 56.27 57.68 63.27 62.3 75.3 70 69.26 69.81 70.36 74.6 79.7 76.7
25/08/2024 05:18:43 54.28 56.62 63.27 62.3 75.3 70 69.35 69.6 70.36 74.5 79.7 76.7
25/08/2024 05:18:44 58.6 58.38 63.27 62.3 75.3 70 69.6 69.54 70.36 74.5 79.7 76.7
25/08/2024 05:18:45 60.6 60.76 63.27 62.3 75.3 70 70.03 69.87 70.36 74.5 79.7 76.7
25/08/2024 05:18:46 56.59 59.18 63.27 62.3 75.3 70 69.6 69.95 70.36 74.5 79.7 76.7
25/08/2024 05:18:47 54.51 57.59 63.27 62.3 75.3 70 68.27 69.78 70.36 74.5 79.7 76.7
25/08/2024 05:18:48 60.33 59.8 63.27 62.3 75.3 70 68.66 68.92 70.36 74.5 79.7 76.7
25/08/2024 05:18:49 57.33 59.86 63.27 62.3 75.3 70 68.58 68.97 70.36 74.5 79.7 76.7
25/08/2024 05:18:50 65.46 65.15 65.15 62.3 75.3 70 71.29 71.07 71.07 74.5 79.7 76.7
25/08/2024 05:18:51 66.7 66.88 66.88 62.4 75.3 70 77.32 77.04 77.04 74.5 79.7 76.7
25/08/2024 05:18:52 67.93 67.92 67.92 62.4 75.3 70 80.41 79.63 79.63 74.6 79.7 76.7
25/08/2024 05:18:53 70.81 70.49 70.49 62.5 75.3 70 81.95 81.57 81.57 74.6 79.7 76.7
25/08/2024 05:18:54 55.68 69.23 70.49 62.5 75.3 70 69.76 80.7 81.57 74.6 79.7 76.7
25/08/2024 05:18:55 54.9 65.27 70.49 62.5 75.3 70 68.97 76.97 81.57 74.6 79.7 76.7
25/08/2024 05:18:56 56.85 61.63 70.49 62.5 75.3 70 69.63 73.75 81.57 74.6 79.7 76.7
25/08/2024 05:18:57 56.65 59.77 70.49 62.5 75.3 70 69.16 71.65 81.57 74.6 79.7 76.7
25/08/2024 05:18:58 55.99 57.81 70.49 62.5 75.3 70 69.05 70.27 81.57 74.6 79.7 76.7
25/08/2024 05:18:59 69.88 69.14 70.49 62.6 75.3 70 75.53 75.03 81.57 74.6 79.7 76.7
25/08/2024 05:19:00 58.15 66.54 70.49 62.6 75.3 70 69.2 73.13 81.57 74.6 79.7 76.7
25/08/2024 05:19:01 57.17 63.34 70.49 62.6 75.3 70 70.15 71.16 81.57 74.6 79.7 76.7
25/08/2024 05:19:02 65.52 65.26 70.49 62.6 75.3 70 72.74 72.62 81.57 74.6 79.7 76.7
25/08/2024 05:19:03 55.92 64.5 70.49 62.6 75.3 70 69.21 72.11 81.57 74.6 79.7 76.7
25/08/2024 05:19:04 56.38 61.25 70.49 62.6 75.3 70 69.27 70.6 81.57 74.6 79.7 76.7
25/08/2024 05:19:05 61.89 61.8 70.49 62.6 75.3 70 71.09 71.11 81.57 74.6 79.7 76.7
25/08/2024 05:19:06 58.99 60.48 70.49 62.6 75.3 70 68.94 70.43 81.57 74.6 79.7 76.7
25/08/2024 05:19:07 54.93 59.46 70.49 62.6 75.3 70 68.74 69.56 81.57 74.6 79.7 76.7
25/08/2024 05:19:08 63.87 63.66 70.49 62.6 75.3 70 71.63 71.41 81.57 74.6 79.7 76.7
25/08/2024 05:19:09 59.6 64.03 70.49 62.6 75 70 70.65 71.68 81.57 74.6 79.5 76.7
25/08/2024 05:19:10 57.11 61.18 70.49 62.6 75 70 72.4 72.06 81.57 74.6 79.4 76.7
25/08/2024 05:19:11 57.18 59.08 70.49 62.6 75 70 72.25 72.27 81.57 74.6 79.4 76.7
25/08/2024 05:19:12 55.8 58.2 70.49 62.6 75 70 74.95 74.29 81.57 74.6 79.4 76.7
25/08/2024 05:19:13 56.21 56.83 70.49 62.6 75 70 72.35 74.45 81.57 74.6 79.4 76.7
25/08/2024 05:19:14 55.07 56.55 70.49 62.6 75 70 72.27 72.98 81.57 74.6 79.4 76.7
25/08/2024 05:19:15 80.32 79.52 79.52 63.4 75 70 84.11 83.41 83.41 74.7 79.4 76.7
25/08/2024 05:19:16 78.26 80.56 80.56 63.8 74.9 70.1 82.43 84.12 84.12 74.8 79.4 76.7
25/08/2024 05:19:17 57.76 78.08 80.56 63.8 74.9 70.1 79.21 82.42 84.12 74.8 79.4 76.7
25/08/2024 05:19:18 58.31 73.9 80.56 63.8 74.9 70.1 80.74 81.37 84.12 74.8 79.4 76.7
25/08/2024 05:19:19 59.75 69.85 80.56 63.8 74.9 70.1 82.46 81.97 84.12 74.9 79.4 76.7
25/08/2024 05:19:20 67.41 67.68 80.56 63.9 74.9 70.1 85.23 84.4 84.4 75 79.4 76.7
25/08/2024 05:19:21 63.91 67.05 80.56 63.9 74.9 70.1 86.36 85.83 85.83 75.2 79.4 76.7
25/08/2024 05:19:22 64.33 65.41 80.56 63.9 74.9 70.1 85.27 85.79 85.83 75.4 79.4 76.7
25/08/2024 05:19:23 66.45 66 80.56 63.9 74.9 70.1 86.89 86.65 86.65 75.6 79.5 76.7
25/08/2024 05:19:24 66.04 66.25 80.56 63.9 74.9 70.1 87.32 87.44 87.44 75.8 79.5 76.7
25/08/2024 05:19:25 67.28 67.06 80.56 63.9 74.9 70.1 87.15 87.33 87.44 76 79.5 76.8
25/08/2024 05:19:26 63.78 66.86 80.56 64 74.9 70.1 83.46 87.1 87.44 76 79.5 76.8
25/08/2024 05:19:27 58.86 64.89 80.56 64 74.9 70.1 77.76 84.81 87.44 76 79.5 76.8
25/08/2024 05:19:28 59.54 62.46 80.56 64 74.9 70.1 79.49 82.67 87.44 76.1 79.5 76.8
25/08/2024 05:19:29 58.01 60.37 80.56 64 74.8 70.1 80.9 81.5 87.44 76.1 79.5 76.8
25/08/2024 05:19:30 56.07 59.04 80.56 64 74.7 70.1 73 80.91 87.44 76.1 79.4 76.8
25/08/2024 05:19:31 56.61 57.39 80.56 64 74.7 70.1 72.14 77.65 87.44 76.1 79.4 76.8
25/08/2024 05:19:32 55.76 57.01 80.56 64 74.7 70.1 75.72 76.31 87.44 76.1 79.4 76.8
25/08/2024 05:19:33 57.22 57.46 80.56 64 74.7 70.1 71.47 76.21 87.44 76.1 79.4 76.8
25/08/2024 05:19:34 68.42 67.77 80.56 64 74.7 70.1 73.83 74.74 87.44 76.1 79.4 76.8
25/08/2024 05:19:35 56.81 65.6 80.56 64 74.7 70.1 70.71 73.76 87.44 76.1 79.4 76.8
25/08/2024 05:19:36 57 62.26 80.56 64 74.7 70.1 70.86 72.13 87.44 76.1 79.4 76.8
25/08/2024 05:19:37 56.37 59.79 80.56 64 74.7 70.1 68.38 71.18 87.44 76.1 79.4 76.8
25/08/2024 05:19:38 55.28 58.04 80.56 64 74.7 70.1 69.08 69.58 87.44 76.1 79.4 76.8
25/08/2024 05:19:39 55.56 56.42 80.56 64 74.7 70.1 68.58 69.31 87.44 76.1 79.4 76.8
25/08/2024 05:19:40 56.25 56.41 80.56 64 74.7 70.1 68.44 68.93 87.44 76.1 79.4 76.8
25/08/2024 05:19:41 56.01 56.38 80.56 64 74.7 70.1 68.57 68.75 87.44 76.1 79.4 76.8
25/08/2024 05:19:42 55.92 56.35 80.56 64 74.7 70.1 68.52 68.71 87.44 76.1 79.4 76.8
25/08/2024 05:19:43 56.5 56.52 80.56 64 74.7 70.1 71 70.37 87.44 76.1 79.4 76.8
25/08/2024 05:19:44 68.33 67.65 80.56 64 74.7 70.1 78.28 77.56 87.44 76.1 79.4 76.8
25/08/2024 05:19:45 55.59 66.99 80.56 64 74.7 70.1 70.02 77.11 87.44 76.1 79.4 76.8
25/08/2024 05:19:46 56.54 63.22 78.08 64 74.7 70.1 72.75 74.06 87.44 76.1 79.4 76.8
25/08/2024 05:19:47 55.45 60.34 73.9 64 74.7 70.1 68.52 73.52 87.44 76.1 79.4 76.8
25/08/2024 05:19:48 57.41 58.02 69.85 64 74.7 70.1 67.95 71.09 87.44 76.1 79.4 76.8
25/08/2024 05:19:49 58.21 58.47 67.77 64 74.7 70.1 68.58 69.5 87.44 76.1 79.4 76.8
25/08/2024 05:19:50 56.54 57.91 67.77 64 74.7 70.1 68.9 68.95 87.44 76.1 79.4 76.8
25/08/2024 05:19:51 57.01 57.5 67.77 64 74.7 70.1 69.15 69.23 87.44 76 79.4 76.8
25/08/2024 05:19:52 57.63 58.05 67.77 64 74.7 70.1 68.83 69.24 87.44 76 79.4 76.8
25/08/2024 05:19:53 59.37 59.4 67.77 64 74.7 70.1 70.01 69.87 87.44 76 79.4 76.8
25/08/2024 05:19:54 70.95 70.27 70.27 64.1 74.6 70.1 73.93 73.59 87.33 76 79.4 76.8
25/08/2024 05:19:55 61.31 67.72 70.27 64.1 74.6 70.1 68.92 72.07 87.1 76 79.4 76.8
25/08/2024 05:19:56 55.87 64.6 70.27 64.1 74.6 70.1 68.31 70.29 84.81 76 79.4 76.8
25/08/2024 05:19:57 57.6 61.27 70.27 64.1 74.6 70.1 68.34 69.28 82.67 76 79.3 76.8
25/08/2024 05:19:58 54.87 59.09 70.27 64.1 74.6 70.1 67.63 68.67 81.5 76 79.3 76.8
25/08/2024 05:19:59 55.42 56.88 70.27 64.1 74.6 70.1 68.19 68.28 80.91 76 79.3 76.8
25/08/2024 05:20:00 57.19 57.1 70.27 64.1 74.5 70.1 67.97 68.26 77.65 76 79.3 76.8
25/08/2024 05:20:01 56.17 56.87 70.27 64.1 74.5 70.1 68.02 68.08 77.56 76 79.3 76.8
25/08/2024 05:20:02 55.58 56.18 70.27 64.1 74.5 70.1 67.41 67.99 77.56 76 79.3 76.8
25/08/2024 05:20:03 54.99 55.75 70.27 64.1 74.5 70.1 67.56 67.7 77.56 76 79.2 76.8
25/08/2024 05:20:04 59.88 58.72 70.27 63.9 74.5 70.1 68.24 68.13 77.56 75.9 79.2 76.8
25/08/2024 05:20:05 57.95 59.18 70.27 63.9 74.5 70.1 68.1 68.29 77.56 75.9 79.2 76.8
25/08/2024 05:20:06 65.06 64.35 70.27 63.9 74.5 70.1 70.33 70 77.56 75.9 79.2 76.8
25/08/2024 05:20:07 59.22 63.2 70.27 63.9 74.5 70.1 69.26 69.96 77.56 75.9 79.2 76.8
25/08/2024 05:20:08 55.54 61.07 70.27 63.9 74.5 70.1 68.34 69.21 77.56 75.9 79.2 76.8
25/08/2024 05:20:09 61.13 61.04 70.27 63.9 74.5 70.1 69.6 69.56 77.56 75.9 79.2 76.7
25/08/2024 05:20:10 58.96 60.65 70.27 63.9 74.5 70.1 68.45 69.26 77.56 75.9 79.2 76.7
25/08/2024 05:20:11 59.23 59.83 70.27 63.9 74.5 70.1 67.76 68.75 77.56 75.9 79.2 76.7
25/08/2024 05:20:12 56.86 59.85 70.27 63.9 74.4 70.1 67.69 68.37 77.56 75.9 79.2 76.7
25/08/2024 05:20:13 56.09 58.05 70.27 63.9 74.4 70.1 68.29 68.3 77.56 75.9 79.2 76.7
25/08/2024 05:20:14 60.17 59.92 70.27 63.9 74.4 70.1 68.28 68.46 77.11 75.9 79.2 76.7
25/08/2024 05:20:15 58.95 59.56 70.27 64 74.4 70.1 68.06 68.26 74.06 75.9 79.2 76.7
25/08/2024 05:20:16 55.3 58.88 70.27 64 74.4 70.1 67.59 68.16 73.59 75.9 79.2 76.7
25/08/2024 05:20:17 55.84 57.07 70.27 64 74.4 70.1 68.14 68.1 73.59 75.9 79.2 76.7
25/08/2024 05:20:18 61.6 61.22 70.27 64 74.4 70.1 69.49 69.18 73.59 75.9 79.2 76.7
25/08/2024 05:20:19 56.77 61.43 70.27 64 74.4 70.1 69.44 69.45 73.59 75.9 79.2 76.7
25/08/2024 05:20:20 57.23 58.78 70.27 64 74.4 70.1 70.69 70.42 73.59 75.8 79.2 76.7
25/08/2024 05:20:21 62.12 61.77 70.27 64 74.4 70.1 70.84 70.93 73.59 75.8 79.2 76.7
25/08/2024 05:20:22 61 61.7 70.27 64 74.4 70.1 76.67 75.77 75.77 75.9 79.2 76.7
25/08/2024 05:20:23 61.84 62.02 70.27 64 74.4 70.1 72.64 75.66 75.77 75.9 79.2 76.7
25/08/2024 05:20:24 66.62 66.51 67.72 64 74.4 70.1 80.07 79.25 79.25 75.9 79.2 76.7
25/08/2024 05:20:25 61.21 64.56 66.51 64 74.3 70.1 80.1 80.57 80.57 75.9 79.1 76.7
25/08/2024 05:20:26 69.16 68.66 68.66 64 74.3 70.1 77.93 79.83 80.57 75.9 79.1 76.8
25/08/2024 05:20:27 60.95 66.78 68.66 64.1 74.3 70.1 77.11 78.33 80.57 75.9 79.1 76.8
25/08/2024 05:20:28 61.57 64.22 68.66 64.1 74.3 70.1 76.85 78.24 80.57 76 79.1 76.8
25/08/2024 05:20:29 62.24 63.19 68.66 64.1 74.3 70.1 76.89 77.37 80.57 76 79.1 76.8
25/08/2024 05:20:30 61.27 62.51 68.66 64.1 74.3 70.1 80.55 79.53 80.57 76 79.1 76.8
25/08/2024 05:20:31 63.87 63.59 68.66 64.1 74.3 70.1 78.18 79.67 80.57 76 79.1 76.8
25/08/2024 05:20:32 64.47 64.95 68.66 64.1 74.3 70.1 72.51 78.4 80.57 76 79.1 76.8
25/08/2024 05:20:33 55.22 63.5 68.66 64.1 74.2 70.1 71.66 75.68 80.57 76 79.1 76.8
25/08/2024 05:20:34 55.7 60.18 68.66 64.1 74.2 70.1 71.18 73.58 80.57 76 79.1 76.8
25/08/2024 05:20:35 55.44 57.96 68.66 64.1 74.1 70.1 71.19 72.44 80.57 76 79 76.8
25/08/2024 05:20:36 72.32 71.65 71.65 64.2 74.1 70.1 75.68 75.48 80.57 76 79 76.8
25/08/2024 05:20:37 57.66 69.51 71.65 64.2 74.1 70.1 70.15 74.05 80.57 76 79 76.8
25/08/2024 05:20:38 70.01 70.2 71.65 64.2 74.1 70.1 72.81 73.27 80.57 76 79 76.8
25/08/2024 05:20:39 70.36 71.31 71.65 64.3 74.1 70.1 76.64 76.63 80.57 76 79 76.8
25/08/2024 05:20:40 74.53 74.65 74.65 64.4 74.1 70.1 77.6 78.14 80.57 76 79 76.8
25/08/2024 05:20:41 74.18 75.17 75.17 64.6 74.1 70.1 76.77 77.98 80.57 76 79 76.8
25/08/2024 05:20:42 57.78 73.72 75.17 64.6 74.1 70.1 68.4 76.7 80.57 76 79 76.8
25/08/2024 05:20:43 56.98 69.67 75.17 64.6 74.1 70.1 68.4 73.42 80.57 76 79 76.8
25/08/2024 05:20:44 55.14 65.81 75.17 64.6 74.1 70.1 67.77 70.99 80.57 76 79 76.8
25/08/2024 05:20:45 68.06 67.14 75.17 64.6 74.1 70.1 71.16 70.66 80.57 76 79 76.8
25/08/2024 05:20:46 63.08 67.69 75.17 64.6 74.1 70.1 69.24 71 80.57 76 79 76.8
25/08/2024 05:20:47 60.32 64.68 75.17 64.6 74.1 70.1 68 69.6 80.57 76 79 76.8
25/08/2024 05:20:48 62.99 63.72 75.17 64.6 74.1 70.1 69 69.24 80.57 76 79 76.8
25/08/2024 05:20:49 56.58 62.76 75.17 64.6 74.1 70.1 67.83 68.94 80.57 76 79 76.8
25/08/2024 05:20:50 60.41 60.54 75.17 64.6 74.1 70.1 68.44 68.46 80.57 76 79 76.8
25/08/2024 05:20:51 60.43 60.74 75.17 64.6 74.1 70.1 68.03 68.44 80.57 76 79 76.8
25/08/2024 05:20:52 57.99 60.56 75.17 64.6 74.1 70.1 67.63 68.32 80.57 76 79 76.8
25/08/2024 05:20:53 59.05 59.7 75.17 64.6 74.1 70.1 67.99 68.05 80.57 76 79 76.8
25/08/2024 05:20:54 60.72 61.75 75.17 64.6 74.1 70.1 68.65 68.77 80.57 76 79 76.8
25/08/2024 05:20:55 62.54 62.33 75.17 64.6 74.1 70.1 69.08 69.03 79.83 75.9 79 76.8
25/08/2024 05:20:56 67.75 67.8 75.17 64.6 74.1 70.1 70.91 70.95 79.67 75.9 79 76.8
25/08/2024 05:20:57 66.01 68.92 75.17 64.6 74.1 70.1 70.64 72 79.67 75.9 79 76.8
25/08/2024 05:20:58 67.64 68.6 75.17 64.6 74.1 70.1 70.56 71.4 79.67 75.9 78.9 76.8
25/08/2024 05:20:59 63.81 66.9 75.17 64.6 74.1 70.1 69.44 70.33 79.67 75.9 78.9 76.8
25/08/2024 05:21:00 58.4 65.52 75.17 64.6 74.1 70.1 68.05 69.91 79.67 75.9 78.9 76.7
25/08/2024 05:21:01 59.58 62.52 75.17 64.5 74.1 70.1 68.33 68.8 78.4 75.9 78.9 76.7
25/08/2024 05:21:02 57.27 61.06 75.17 64.5 74.1 70.1 67.72 68.52 78.14 75.8 78.9 76.7
25/08/2024 05:21:03 55.39 59.33 75.17 64.5 74.1 70.1 67.5 68.17 78.14 75.8 78.9 76.7
25/08/2024 05:21:04 56.53 57.61 75.17 64.5 74.1 70.1 67.51 67.8 78.14 75.8 78.9 76.7
25/08/2024 05:21:05 56.09 56.72 75.17 64.5 74.1 70.1 67.62 67.8 78.14 75.8 78.9 76.7
25/08/2024 05:21:06 72.74 72.04 75.17 64.5 74.1 70.1 74.46 73.82 78.14 75.8 78.9 76.7
25/08/2024 05:21:07 59.98 68.88 75.17 64.5 74.1 70.1 69.17 71.65 78.14 75.8 78.9 76.7
25/08/2024 05:21:08 59.07 65.53 75.17 64.5 74.1 70.1 68.11 70.32 78.14 75.8 78.9 76.7
25/08/2024 05:21:09 56.88 62.71 75.17 64.5 74.1 70.1 67.89 69.18 78.14 75.8 78.9 76.7
25/08/2024 05:21:10 60.43 61.34 75.17 64.5 74.1 70.1 68.21 68.5 77.98 75.7 78.9 76.7
25/08/2024 05:21:11 55.6 60.24 73.72 64.5 74.1 70.1 67.84 68.38 76.7 75.7 78.9 76.7
25/08/2024 05:21:12 57.05 58.21 72.04 63.6 74.1 70.1 67.82 68.19 73.82 74.9 78.9 76.7
25/08/2024 05:21:13 55.92 57.27 72.04 63.6 74.1 70.1 67.41 67.85 73.82 74.9 78.9 76.7
25/08/2024 05:21:14 65.18 64.16 72.04 63.6 74.1 70.1 69.74 69.19 73.82 74.9 78.9 76.7
25/08/2024 05:21:15 61.41 63.46 72.04 63.6 74.1 70.1 68.71 69.02 73.82 74.9 78.9 76.7
25/08/2024 05:21:16 55.42 61.56 72.04 63.6 73.9 70.1 67.53 68.73 73.82 74.9 78.8 76.7
25/08/2024 05:21:17 59.6 59.55 72.04 63.6 73.9 70.1 68.11 68.17 73.82 74.9 78.8 76.7
25/08/2024 05:21:18 59.34 60.47 72.04 63.6 73.9 70.1 68.76 68.79 73.82 74.9 78.8 76.7
25/08/2024 05:21:19 56.45 58.98 72.04 63.6 73.9 70.1 68.29 68.53 73.82 74.9 78.8 76.7
25/08/2024 05:21:20 62.93 62.73 72.04 63.6 73.9 70.1 69.33 69.05 73.82 74.8 78.8 76.7
25/08/2024 05:21:21 65.73 65.44 72.04 63.6 73.9 70.1 71.2 71.03 73.82 74.8 78.8 76.7
25/08/2024 05:21:22 58.12 65.21 72.04 63.6 73.9 70.1 68.15 70.95 73.82 74.8 78.8 76.7
25/08/2024 05:21:23 57.26 62.13 72.04 63.6 73.9 70.1 68.3 69.34 73.82 74.8 78.8 76.7
25/08/2024 05:21:24 56.46 59.83 72.04 63.6 73.9 70.1 68.76 68.86 73.82 74.8 78.8 76.7
25/08/2024 05:21:25 55.3 58.58 72.04 63.6 73.9 70.1 69.33 69.39 73.82 74.8 78.8 76.7
25/08/2024 05:21:26 65.98 65.32 72.04 63.6 73.8 70.1 72.88 72.63 73.82 74.8 78.7 76.7
25/08/2024 05:21:27 76.94 76.11 76.11 63.9 73.8 70.1 85.87 84.92 84.92 75 78.8 76.7
25/08/2024 05:21:28 57.98 73.79 76.11 63.9 73.8 70.1 68.5 82.68 84.92 75 78.8 76.7
25/08/2024 05:21:29 58.89 69.73 76.11 63.9 73.8 70.1 68.38 78.7 84.92 75 78.8 76.7
25/08/2024 05:21:30 58.81 65.95 76.11 63.9 73.8 70.1 68.31 75.06 84.92 75 78.8 76.7
25/08/2024 05:21:31 59.86 62.75 76.11 63.9 73.8 70.1 68.73 72.06 84.92 75 78.8 76.7
25/08/2024 05:21:32 73.73 73.02 76.11 64 73.8 70.1 75.74 75.35 84.92 75 78.8 76.7
25/08/2024 05:21:33 62.96 72.34 76.11 64 73.8 70.1 69.32 74.81 84.92 75 78.8 76.7
25/08/2024 05:21:34 55.25 69.09 76.11 64 73.8 70.1 68.17 72.37 84.92 74.9 78.8 76.7
25/08/2024 05:21:35 58.31 65.12 76.11 64 73.8 70.1 69.05 70.27 84.92 74.9 78.8 76.7
25/08/2024 05:21:36 60.77 63.59 76.11 64 73.8 70.1 69.72 70 84.92 74.9 78.7 76.7
25/08/2024 05:21:37 58.09 60.89 76.11 64 73.8 70.1 69.03 69.66 84.92 74.9 78.7 76.7
25/08/2024 05:21:38 56.75 59.22 76.11 64 73.8 70.1 70.03 69.77 84.92 74.9 78.7 76.7
25/08/2024 05:21:39 54.44 58 76.11 63.9 73.8 70.1 69.59 69.76 84.92 74.9 78.7 76.7
25/08/2024 05:21:40 63.07 61.98 76.11 63.9 73.8 70.1 69.88 70.21 84.92 74.9 78.7 76.7
25/08/2024 05:21:41 59.8 61.45 76.11 63.9 73.8 70.1 69.38 69.76 84.92 74.9 78.7 76.7
25/08/2024 05:21:42 59.04 60.46 76.11 63.9 73.8 70.1 69.22 69.57 84.92 74.9 78.7 76.7
25/08/2024 05:21:43 56.33 59.17 76.11 63.9 73.8 70.1 68.57 69.36 84.92 74.9 78.7 76.7
25/08/2024 05:21:44 61.14 61.05 76.11 63.9 73.8 70.1 70.02 69.71 84.92 74.9 78.7 76.7
25/08/2024 05:21:45 68.35 67.93 76.11 64 73.8 70.1 71.83 71.67 84.92 74.9 78.7 76.7
25/08/2024 05:21:46 60.2 66.22 76.11 64 73.8 70.1 69.68 71.07 84.92 74.9 78.7 76.7
25/08/2024 05:21:47 63.98 64.18 76.11 64 73.8 70.1 70.69 70.69 84.92 74.9 78.7 76.7
25/08/2024 05:21:48 74.73 74.24 76.11 64.2 73.8 70.1 78.76 78.31 84.92 74.9 78.7 76.7
25/08/2024 05:21:49 74.1 75.65 76.11 64.3 73.8 70.1 77.15 79 84.92 74.9 78.7 76.7
25/08/2024 05:21:50 69.2 73.79 76.11 64.3 73.8 70.1 72.72 77.35 84.92 74.9 78.7 76.7
25/08/2024 05:21:51 62.46 71.24 76.11 64.3 73.8 70.1 71.97 74.93 84.92 74.9 78.7 76.7
25/08/2024 05:21:52 66.03 68.02 76.11 64.3 73.8 70.1 71.18 73.3 84.92 74.9 78.7 76.7
25/08/2024 05:21:53 66.8 66.95 76.11 64.3 73.8 70.1 72.22 72.65 84.92 74.9 78.7 76.7
25/08/2024 05:21:54 69.25 70.13 76.11 64.4 73.8 70.1 72.64 73.39 84.92 74.9 78.7 76.7
25/08/2024 05:21:55 56.78 67.66 76.11 64.4 73.8 70.1 69.51 72 84.92 74.9 78.7 76.7
25/08/2024 05:21:56 59.03 63.98 76.11 64.4 73.8 70.1 69.44 70.71 84.92 74.9 78.7 76.7
25/08/2024 05:21:57 69.38 69.09 75.65 64.4 73.8 70.1 74.1 73.55 82.68 74.9 78.7 76.7
25/08/2024 05:21:58 64.63 67.5 75.65 64.4 73.8 70.1 71.27 72.97 79 74.9 78.7 76.7
25/08/2024 05:21:59 64.37 65.64 75.65 64.4 73.8 70.1 70.04 71.81 79 74.9 78.7 76.7
25/08/2024 05:22:00 59.5 65.17 75.65 64.4 73.8 70.1 69.83 70.93 79 74.9 78.7 76.7
25/08/2024 05:22:01 59.4 62.34 75.65 64.4 73.8 70.1 70.25 70.65 79 74.9 78.7 76.7
25/08/2024 05:22:02 58.88 61.08 75.65 64.4 73.8 70.1 68.68 70.09 79 74.9 78.7 76.7
25/08/2024 05:22:03 56.76 59.7 75.65 64.4 73.8 70.1 68.14 69.34 79 74.8 78.7 76.7
25/08/2024 05:22:04 54.42 57.77 75.65 64.4 73.8 70.1 68.08 68.56 79 74.8 78.7 76.7
25/08/2024 05:22:05 65.86 65.14 75.65 64.4 73.8 70.1 70.29 69.95 79 74.8 78.7 76.7
25/08/2024 05:22:06 58.06 64.22 75.65 64.4 73.8 70.1 68.28 69.78 79 74.8 78.7 76.7
25/08/2024 05:22:07 61.58 62.39 75.65 64.4 73.8 70.1 68.61 68.88 79 74.8 78.7 76.7
25/08/2024 05:22:08 54.57 61.77 75.65 64.4 73.8 70.1 67.48 68.73 79 74.8 78.7 76.7
25/08/2024 05:22:09 54.24 58.73 75.65 64.4 71.2 70.1 67.84 68.14 79 74.8 77.6 76.7
25/08/2024 05:22:10 54.54 56.53 75.65 64.4 66.9 70.1 67.62 68.08 79 74.8 76.2 76.7
25/08/2024 05:22:11 56.01 56.44 75.65 64.4 65.6 70.1 68.57 68.32 79 74.8 76 76.7
25/08/2024 05:22:12 57.83 57.74 75.65 64.4 65.5 70.1 68.16 68.28 79 74.7 75.9 76.7
25/08/2024 05:22:13 58.62 58.51 75.65 64.4 65.5 70.1 68.75 68.7 79 74.7 75.9 76.7
25/08/2024 05:22:14 61.43 61.19 75.65 64.4 65.5 70.1 68.71 68.92 79 74.7 75.9 76.7
25/08/2024 05:22:15 56.41 60.05 75.65 64.4 65.4 70.1 69.3 69.26 79 74.7 75.9 76.7
25/08/2024 05:22:16 54.13 58.01 75.65 64.4 65.4 70.1 69.61 69.84 79 74.7 75.9 76.7
25/08/2024 05:22:17 56.34 56.44 75.65 64.4 65.4 70.1 67.86 69.34 79 74.7 75.9 76.7
25/08/2024 05:22:18 60.94 60.33 75.65 64.4 65.4 70.1 68.82 69.03 79 74.7 75.9 76.7
25/08/2024 05:22:19 57.23 59.07 73.79 64.4 65.4 69.8 67.63 68.54 77.35 74.7 75.9 76.6
25/08/2024 05:22:20 59.29 59.4 71.24 64.4 65.3 69.8 68.12 68.26 74.93 74.7 75.9 76.6
25/08/2024 05:22:21 60.67 61.14 70.13 64.4 65.3 69.8 68.13 68.29 73.55 74.7 75.8 76.6
25/08/2024 05:22:22 58.95 60.92 70.13 64.4 65.3 69.8 68.23 68.39 73.55 74.7 75.8 76.6
25/08/2024 05:22:23 56.63 59.46 70.13 64.2 65.3 69.8 67.56 68.17 73.55 74.7 75.8 76.6
25/08/2024 05:22:24 60.53 60.42 69.09 64.2 65.3 69.8 68.26 68.31 73.55 74.6 75.8 76.6
25/08/2024 05:22:25 55.83 59.99 69.09 64.2 65.3 69.8 67.2 68.13 73.55 74.6 75.8 76.6
25/08/2024 05:22:26 58.58 58.51 69.09 64.2 65.3 69.8 67.68 67.75 73.55 74.6 75.8 76.6
25/08/2024 05:22:27 63.57 63.24 67.5 64.2 65.3 69.8 69.05 68.79 72.97 74.6 75.8 76.6
25/08/2024 05:22:28 58.66 62.14 65.64 64.2 65.3 69.8 67.72 68.61 71.81 74.6 75.8 76.6
25/08/2024 05:22:29 59.83 60.85 65.17 64.2 65.3 69.8 68.02 68.2 70.93 74.6 75.8 76.6
25/08/2024 05:22:30 64.28 63.06 65.14 64.3 65.3 69.8 69.32 68.85 70.65 74.6 75.8 76.6
25/08/2024 05:22:31 69.26 69.31 69.31 64.3 65.3 69.8 72.33 72.32 72.32 74.6 75.8 76.6
25/08/2024 05:22:32 71.93 72.99 72.99 64.4 65.3 69.8 75.73 76.16 76.16 74.6 75.8 76.6
25/08/2024 05:22:33 60.19 69.81 72.99 64.4 65.3 69.8 67.98 73.55 76.16 74.6 75.8 76.6
25/08/2024 05:22:34 71.31 71.38 72.99 64.4 65.3 69.8 73.22 73.6 76.16 74.6 75.8 76.6
25/08/2024 05:22:35 71.71 72.88 72.99 64.5 65.3 69.8 73.32 74.37 76.16 74.6 75.8 76.6
25/08/2024 05:22:36 69.55 72.02 72.99 64.6 65.4 69.8 71.76 73.64 76.16 74.6 75.8 76.6
25/08/2024 05:22:37 56.88 68.74 72.99 64.6 65.4 69.8 67.72 71.27 76.16 74.6 75.8 76.6
25/08/2024 05:22:38 58.63 64.95 72.99 64.6 65.4 69.8 67.68 69.47 76.16 74.6 75.8 76.6
25/08/2024 05:22:39 57.5 62.12 72.99 64.6 65.4 69.8 68.05 68.54 76.16 74.6 75.8 76.6
25/08/2024 05:22:40 61.44 61.98 72.99 64.6 65.2 69.8 68.61 68.85 76.16 74.6 75.8 76.6
25/08/2024 05:22:41 72.13 71.45 72.99 64.6 64.7 69.8 76.33 75.72 76.16 74.6 75.7 76.6
25/08/2024 05:22:42 61 69.42 72.99 64.6 64.7 69.8 68.75 74.07 76.16 74.6 75.7 76.6
25/08/2024 05:22:43 76.04 75.6 75.6 64.8 64.8 69.8 77.17 76.87 76.87 74.6 75.7 76.6
25/08/2024 05:22:44 56.49 74.38 75.6 64.8 64.8 69.8 67.88 75.94 76.87 74.6 75.7 76.6
25/08/2024 05:22:45 62.22 70.27 75.6 64.8 64.8 69.8 68.81 72.72 76.87 74.5 75.7 76.6
25/08/2024 05:22:46 60.6 67 75.6 64.8 64.8 69.8 68.3 70.65 76.87 74.5 75.7 76.6
25/08/2024 05:22:47 62.89 64.21 75.6 64.8 64.8 69.8 68.53 69.33 76.87 74.5 75.7 76.6
25/08/2024 05:22:48 57.24 63.44 75.6 64.8 64.8 69.8 67.65 68.91 76.87 74.5 75.7 76.6
25/08/2024 05:22:49 62.03 62.01 75.6 64.8 64.8 69.8 68.54 68.53 76.87 74.5 75.7 76.6
25/08/2024 05:22:50 60.83 61.99 75.6 64.8 64.8 69.8 68.45 68.58 76.87 74.5 75.7 76.6
25/08/2024 05:22:51 57.25 61.93 75.6 64.8 64.8 69.8 68.43 68.61 76.87 74.5 75.7 76.6
25/08/2024 05:22:52 61.34 61.55 75.6 64.8 64.8 69.8 70.04 69.56 76.87 74.5 75.7 76.6
25/08/2024 05:22:53 60.81 61.37 75.6 64.8 64.8 69.8 69.71 70 76.87 74.5 75.7 76.6
25/08/2024 05:22:54 60.29 61.69 75.6 64.9 64.8 69.8 70.11 70.01 76.87 74.5 75.7 76.6
25/08/2024 05:22:55 55.24 59.91 75.6 64.8 64.8 69.8 69.07 69.88 76.87 74.5 75.7 76.6
25/08/2024 05:22:56 59.67 59.54 75.6 64.9 64.8 69.8 69.89 69.92 76.87 74.5 75.7 76.6
25/08/2024 05:22:57 60.21 60.15 75.6 64.9 64.8 69.8 69 69.81 76.87 74.5 75.7 76.6
25/08/2024 05:22:58 58.05 60.19 75.6 64.9 64.8 69.8 69.78 69.76 76.87 74.5 75.7 76.6
25/08/2024 05:22:59 59.2 59.52 75.6 64.9 64.8 69.8 69.54 69.66 76.87 74.4 75.7 76.6
25/08/2024 05:23:00 62.42 61.94 75.6 64.9 64.8 69.8 69.69 69.89 76.87 74.4 75.7 76.6
25/08/2024 05:23:01 63.09 62.88 75.6 64.9 64.8 69.8 70.01 69.98 76.87 74.4 75.6 76.6
25/08/2024 05:23:02 59.15 62.46 75.6 64.9 64.8 69.8 69.29 69.92 76.87 74.4 75.6 76.6
25/08/2024 05:23:03 60.48 61.37 75.6 64.9 64.8 69.8 69.7 69.65 76.87 74.4 75.6 76.6
25/08/2024 05:23:04 59.67 60.99 75.6 64.9 64.8 69.8 69.05 69.74 76.87 74.4 75.6 76.6
25/08/2024 05:23:05 55.65 59.85 75.6 64.9 64.8 69.8 69.7 69.72 76.87 74.4 75.6 76.6
25/08/2024 05:23:06 62.1 61.64 75.6 64.9 64.8 69.8 70.02 69.94 76.87 74.4 75.6 76.6
25/08/2024 05:23:07 64.04 64.02 75.6 64.9 64.8 69.8 71.27 71.09 76.87 74.4 75.6 76.6
25/08/2024 05:23:08 64.44 64.19 75.6 64.9 64.8 69.8 69.28 70.62 76.87 74.4 75.6 76.6
25/08/2024 05:23:09 62.38 64.15 75.6 64.9 64.8 69.8 69.31 69.93 76.87 74.4 75.6 76.6
25/08/2024 05:23:10 55.42 62.95 75.6 64.9 64.8 69.8 67.97 69.55 76.87 74.4 75.6 76.6
25/08/2024 05:23:11 54.43 59.76 75.6 64.9 64.8 69.8 67.53 68.52 76.87 74.4 75.6 76.6
25/08/2024 05:23:12 61.33 60.99 75.6 64.9 64.8 69.8 68.6 68.54 76.87 74.4 75.6 76.6
25/08/2024 05:23:13 66.25 66.09 74.38 64.9 64.8 69.8 70.42 70.23 75.94 74.4 75.6 76.6
25/08/2024 05:23:14 72.62 72.19 72.19 65 64.9 69.8 74.79 74.41 74.41 74.4 75.6 76.6
25/08/2024 05:23:15 62.32 71.29 72.19 65 64.9 69.8 68.82 73.74 74.41 74.4 75.6 76.6
25/08/2024 05:23:16 57.49 67.92 72.19 65 64.9 69.8 68.42 71.37 74.41 74.4 75.6 76.6
25/08/2024 05:23:17 64.34 65.39 72.19 65 64.9 69.8 69.93 70.18 74.41 74.4 75.6 76.6
25/08/2024 05:23:18 59.9 64.25 72.19 65 64.9 69.8 69.26 69.97 74.41 74.4 75.6 76.6
25/08/2024 05:23:19 55.86 62.13 72.19 65 64.9 69.8 68.31 69.52 74.41 74.4 75.6 76.6
25/08/2024 05:23:20 66.19 65.6 72.19 65 64.9 69.8 70.8 70.3 74.41 74.4 75.6 76.6
25/08/2024 05:23:21 57.21 63.75 72.19 65 64.9 69.8 68.63 69.93 74.41 74.4 75.6 76.6
25/08/2024 05:23:22 56.97 60.88 72.19 65 64.9 69.8 68.81 69.31 74.41 74.4 75.6 76.6
25/08/2024 05:23:23 57.72 59.08 72.19 65 64.9 69.8 68.88 69.25 74.41 74.4 75.6 76.6
25/08/2024 05:23:24 60.52 59.76 72.19 65 64.9 69.8 69.28 69.23 74.41 74.4 75.6 76.6
25/08/2024 05:23:25 57.86 59.52 72.19 65 64.9 69.8 68.79 69.03 74.41 74.4 75.6 76.6
25/08/2024 05:23:26 58.76 59.15 72.19 65 64.9 69.8 68.01 68.97 74.41 74.4 75.6 76.6
25/08/2024 05:23:27 56.77 58.87 72.19 65 64.7 69.8 68.22 68.46 74.41 74.4 75.5 76.6
25/08/2024 05:23:28 55.13 57.37 72.19 65 64.7 69.8 67.62 68.39 74.41 74.4 75.5 76.6
25/08/2024 05:23:29 55.83 56.2 72.19 65 64.7 69.8 67.84 68.05 74.41 74.4 75.5 76.6
25/08/2024 05:23:30 56.02 56.19 72.19 65 64.7 69.8 67.97 68.01 74.41 74.4 75.5 76.6
25/08/2024 05:23:31 58.35 57.97 72.19 65 64.7 69.8 67.86 68.13 74.41 74.4 75.5 76.6
25/08/2024 05:23:32 56.55 57.61 72.19 65 64.7 69.8 67.68 68.09 74.41 74.4 75.5 76.6
25/08/2024 05:23:33 54.82 56.78 72.19 65 64.7 69.8 67.52 67.66 74.41 74.4 75.5 76.6
25/08/2024 05:23:34 55.2 55.65 72.19 65 64.7 69.8 67.92 67.9 74.41 74.4 75.5 76.6
25/08/2024 05:23:35 54.26 55.48 72.19 65 64.7 69.8 67.3 67.96 74.41 74.4 75.5 76.6
25/08/2024 05:23:36 69.26 68.37 72.19 65.1 64.7 69.8 71.96 71.38 74.41 74.4 75.5 76.6
25/08/2024 05:23:37 61.22 68.17 72.19 65.1 64.7 69.8 68.29 71.26 74.41 74.4 75.5 76.6
25/08/2024 05:23:38 56.57 65.12 72.19 65.1 64.6 69.8 67.28 69.66 74.41 74.4 75.4 76.6
25/08/2024 05:23:39 57.42 61.8 72.19 65.1 64.6 69.8 67.52 68.43 74.41 74.4 75.4 76.6
25/08/2024 05:23:40 57.22 59.46 72.19 65.1 64.6 69.8 67.61 68.09 74.41 74.4 75.4 76.6
25/08/2024 05:23:41 55.86 58.22 72.19 65.1 64.5 69.8 67.71 67.79 74.41 74.4 75.2 76.6
25/08/2024 05:23:42 57.98 58.08 72.19 65.1 64.5 69.8 67.54 67.78 74.41 74.4 75.2 76.6
25/08/2024 05:23:43 53.97 57.33 72.19 65.1 64.2 69.8 67.23 67.62 74.41 74.4 75.1 76.6
25/08/2024 05:23:44 54.13 55.56 71.29 65.1 64.2 69.8 67.26 67.5 73.74 74.4 75.1 76.6
25/08/2024 05:23:45 54.58 54.93 68.37 65 64.2 69.8 67.11 67.43 71.38 74.4 75.1 76.5
25/08/2024 05:23:46 59.68 59.21 68.37 65 64.2 69.8 69.17 69.02 71.38 74.4 75.1 76.5
25/08/2024 05:23:47 54.1 58.28 68.37 65 64.2 69.8 67.47 68.53 71.38 74.4 75.1 76.5
25/08/2024 05:23:48 53.84 56.13 68.37 65 64.2 69.8 67.08 67.88 71.38 74.4 75.1 76.5
25/08/2024 05:23:49 54.77 54.88 68.37 65 64.2 69.8 67.47 67.5 71.38 74.4 75.1 76.5
25/08/2024 05:23:50 55.83 55.76 68.37 65 64.2 69.8 68.11 68.05 71.38 74.4 75.1 76.5
25/08/2024 05:23:51 57.23 57.38 68.37 65 64.2 69.8 68.76 68.49 71.38 74.4 75.1 76.5
25/08/2024 05:23:52 59.53 59.26 68.37 65 64.2 69.8 68.66 68.9 71.38 74.3 75.1 76.5
25/08/2024 05:23:53 67 66.02 68.37 65 64.2 69.8 71.29 70.96 71.38 74.3 75.1 76.5
25/08/2024 05:23:54 58.28 65.92 68.37 65 64.2 69.8 69.09 70.93 71.38 74.3 75.1 76.5
25/08/2024 05:23:55 55.89 62.73 68.37 65 64.2 69.8 68.24 69.74 71.38 74.3 75.1 76.5
25/08/2024 05:23:56 74.08 73.53 73.53 65.1 64.2 69.8 76.08 75.61 75.61 74.3 75.1 76.5
25/08/2024 05:23:57 76.2 76.49 76.49 65.3 64.3 69.8 77.69 77.86 77.86 74.3 75.1 76.5
25/08/2024 05:23:58 70.34 76.99 76.99 65.3 64.3 69.8 73.32 78.21 78.21 74.3 75.1 76.5
25/08/2024 05:23:59 66.17 73.22 76.99 65.3 64.3 69.8 71.74 75.33 78.21 74.3 75.1 76.5
25/08/2024 05:24:00 64.53 69.99 76.99 65.3 64.3 69.8 70.89 73.25 78.21 74.3 75.1 76.5
25/08/2024 05:24:01 55.05 67.25 76.99 65.3 64.3 69.8 69.09 71.88 78.21 74.3 75.1 76.5
25/08/2024 05:24:02 74.79 73.91 76.99 65.4 64.4 69.8 77.35 76.65 78.21 74.3 75.1 76.5
25/08/2024 05:24:03 72.01 74.35 76.99 65.5 64.4 69.8 74.16 76.57 78.21 74.3 75.1 76.5
25/08/2024 05:24:04 62.31 71.88 76.99 65.5 64.4 69.8 68.73 74.54 78.21 74.3 75.1 76.5
25/08/2024 05:24:05 59.61 68.37 76.99 65.5 64.4 69.8 67.89 71.86 78.21 74.3 75.1 76.5
25/08/2024 05:24:06 63.14 65.19 76.99 65.5 64.4 69.8 69.25 70.17 78.21 74.3 75.1 76.5
25/08/2024 05:24:07 61.33 64.02 76.99 65.5 64.4 69.8 68.19 69.52 78.21 74.3 75.1 76.5
25/08/2024 05:24:08 60.54 62.7 76.99 65.5 64.4 69.8 68.05 68.7 78.21 74.3 75.1 76.5
25/08/2024 05:24:09 61.51 62.01 76.99 65.5 64.4 69.8 68.63 68.59 78.21 74.3 75.1 76.5
25/08/2024 05:24:10 57.86 61.97 76.99 65.5 63.8 69.8 67.87 68.68 78.21 74.3 74.9 76.5
25/08/2024 05:24:11 56.25 59.5 76.99 65.5 63.8 69.8 67.63 68.15 78.21 74.3 74.9 76.5
25/08/2024 05:24:12 58.06 58.72 76.99 65.5 63.8 69.8 68.11 68.18 78.21 74.3 74.8 76.5
25/08/2024 05:24:13 58.39 58.79 76.99 65.5 63.8 69.8 68.25 68.29 78.21 74.3 74.8 76.5
25/08/2024 05:24:14 57.6 58.1 76.99 65.5 63.7 69.8 68.28 68.32 78.21 74.3 74.8 76.5
25/08/2024 05:24:15 54.74 58.12 76.99 65 63.6 69.8 68.26 68.44 78.21 74.1 74.7 76.5
25/08/2024 05:24:16 55.81 56.24 76.99 64.7 63.6 69.8 68.2 68.39 78.21 74.1 74.7 76.5
25/08/2024 05:24:17 56.29 56.96 76.99 64.7 63.6 69.8 68.08 68.42 78.21 74 74.7 76.5
25/08/2024 05:24:18 57.23 56.94 76.99 64.7 63.5 69.8 68.96 68.8 78.21 73.9 74.7 76.5
25/08/2024 05:24:19 55.87 56.73 76.99 64.7 63.4 69.8 68.44 68.8 78.21 73.8 74.6 76.5
25/08/2024 05:24:20 55.74 56.33 76.99 64.7 63.4 69.8 68.75 68.79 78.21 73.6 74.6 76.5
25/08/2024 05:24:21 56.89 56.71 76.99 64.7 63.4 69.8 68.72 68.84 78.21 73.4 74.6 76.5
25/08/2024 05:24:22 59.1 58.91 76.99 64.6 63.2 69.8 69.34 69.18 78.21 73.1 74.5 76.5
25/08/2024 05:24:23 54.74 57.73 76.99 64.6 63.2 69.8 68.55 69.2 78.21 72.8 74.5 76.5
25/08/2024 05:24:24 67.57 66.33 76.99 64.6 63.2 69.8 71.54 71.16 78.21 72.4 74.5 76.5
25/08/2024 05:24:25 65.57 66.41 76.99 64.6 63.2 69.8 70.58 70.82 78.21 71.9 74.5 76.5
25/08/2024 05:24:26 61.26 66.68 76.99 64.6 63.2 69.8 69.2 70.95 78.21 71.7 74.5 76.5
25/08/2024 05:24:27 57.83 63.61 76.99 64.6 63.2 69.8 69.64 69.83 78.21 71.7 74.5 76.5
25/08/2024 05:24:28 55.49 61.04 74.35 64.6 63.2 69.8 68.82 69.75 76.65 71.6 74.4 76.5
25/08/2024 05:24:29 75.49 74.78 74.78 64.8 63.3 69.8 76.91 76.18 76.65 71.5 74.5 76.5
25/08/2024 05:24:30 56.38 72.84 74.78 64.8 63.3 69.8 69.05 74.83 76.65 71.5 74.5 76.5
25/08/2024 05:24:31 57.37 68.77 74.78 64.8 63.3 69.8 68.62 72.13 76.65 71.5 74.5 76.5
25/08/2024 05:24:32 56.47 65.04 74.78 64.8 63.3 69.8 68.89 70.21 76.57 71.5 74.4 76.5
25/08/2024 05:24:33 57.23 61.75 74.78 64.8 63.3 69.8 68.47 69.45 76.18 71.5 74.4 76.5
25/08/2024 05:24:34 60.18 60.09 74.78 64.8 63.3 69.8 68.41 68.87 76.18 71.4 74.4 76.5
25/08/2024 05:24:35 58.94 60.01 74.78 64.8 63.3 69.8 67.89 68.7 76.18 71.4 74.4 76.5
25/08/2024 05:24:36 58.1 59.82 74.78 64.8 63.3 69.8 68.28 68.55 76.18 71.4 74.4 76.5
25/08/2024 05:24:37 59.17 59.22 74.78 64.8 63.3 69.8 68.38 68.58 76.18 71.4 74.4 76.5
25/08/2024 05:24:38 60.61 60.56 74.78 64.8 63.3 69.8 68.4 68.5 76.18 71.4 74.4 76.5
25/08/2024 05:24:39 58.49 60.58 74.78 64.8 63.3 69.8 67.82 68.63 76.18 71.4 74.4 76.5
25/08/2024 05:24:40 59.09 59.65 74.78 64.8 63.3 69.8 68.06 68.21 76.18 71.4 74.4 76.5
25/08/2024 05:24:41 63.6 62.97 74.78 64.8 63.3 69.8 69.05 69.01 76.18 71.4 74.4 76.5
25/08/2024 05:24:42 61.08 63.06 74.78 64.8 63.3 69.8 68.37 69 76.18 71.4 74.4 76.5
25/08/2024 05:24:43 61.96 62.37 74.78 64.8 63.3 69.8 68.83 68.82 76.18 71.4 74.4 76.5
25/08/2024 05:24:44 63.77 63.61 74.78 64.8 63.3 69.8 68.85 69.02 76.18 71.4 74.4 76.5
25/08/2024 05:24:45 58.47 62.93 74.78 64.8 63.3 69.8 68.28 68.88 76.18 71.4 74.4 76.5
25/08/2024 05:24:46 56.52 60.68 74.78 64.8 63.3 69.8 67.52 68.56 76.18 71.3 74.4 76.5
25/08/2024 05:24:47 54.73 58.62 74.78 64.8 63.3 69.8 67.23 67.9 76.18 71.3 74.4 76.5
25/08/2024 05:24:48 57.08 57.45 74.78 64.8 63.3 69.8 67.55 67.67 76.18 71.3 74.4 76.5
25/08/2024 05:24:49 62.14 61.1 74.78 64.8 63.3 69.8 68.82 68.54 76.18 71.3 74.4 76.5
25/08/2024 05:24:50 59.43 60.88 74.78 64.8 63.3 69.8 67.85 68.54 76.18 71.3 74.4 76.5
25/08/2024 05:24:51 59.41 60.72 74.78 64.8 63.3 69.8 67.65 68.37 76.18 71.3 74.4 76.5
25/08/2024 05:24:52 61.25 61.36 74.78 64.8 63.2 69.8 68.44 68.29 76.18 71.3 74.4 76.5
25/08/2024 05:24:53 60.13 62.09 74.78 64.8 63.2 69.8 68.16 68.49 76.18 71.3 74.4 76.5
25/08/2024 05:24:54 58.66 60.18 74.78 64.7 63.2 69.8 67.73 68.26 76.18 71.3 74.3 76.5
25/08/2024 05:24:55 55.17 59.35 74.78 64.7 63.2 69.8 67.53 68.09 76.18 71.3 74.3 76.5
25/08/2024 05:24:56 64.23 63.59 74.78 64.7 63.2 69.8 71.67 71.08 76.18 71.3 74.3 76.5
25/08/2024 05:24:57 56.2 62.42 74.78 64.7 63.2 69.8 67.73 70.35 76.18 71.3 74.3 76.5
25/08/2024 05:24:58 58.38 59.7 74.78 64.7 63.2 69.8 67.88 68.88 76.18 71.3 74.3 76.5
25/08/2024 05:24:59 64.1 63.72 72.84 64.7 63.2 69.8 75.15 74.37 74.83 71.3 74.3 76.5
25/08/2024 05:25:00 60.99 63.34 68.77 64.7 63.2 69.8 68.29 72.58 74.37 71.3 74.3 76.5
25/08/2024 05:25:01 58.62 62.17 65.04 64.7 63.2 69.8 67.77 70.44 74.37 71.3 74.3 76.5
25/08/2024 05:25:02 54.24 60.41 63.72 64.7 63.2 69.8 67.79 68.95 74.37 71.3 74.3 76.5
25/08/2024 05:25:03 60.49 60.54 63.72 64.7 63.2 69.8 68.49 68.53 74.37 71.3 74.3 76.5
25/08/2024 05:25:04 58.95 59.37 63.72 64.7 63.2 69.8 69.69 69.52 74.37 71.4 74.3 76.5
25/08/2024 05:25:05 59.91 60.01 63.72 64.7 63.2 69.8 68.61 69.52 74.37 71.4 74.3 76.5
25/08/2024 05:25:06 56.19 59.63 63.72 64.7 63.2 69.8 68.13 69.03 74.37 71.3 74.3 76.5
25/08/2024 05:25:07 60.29 60.24 63.72 64.7 63.2 69.8 69.19 69.06 74.37 71.3 74.3 76.5
25/08/2024 05:25:08 59.5 60.01 63.72 64.7 63.2 69.8 68.6 68.93 74.37 71.3 74.3 76.5
25/08/2024 05:25:09 58.95 59.85 63.72 64.7 63.2 69.8 68.9 69.03 74.37 71.3 74.3 76.5
25/08/2024 05:25:10 61.71 62.22 63.72 64.7 63.2 69.8 68.42 69.25 74.37 71.3 74.3 76.5
25/08/2024 05:25:11 54.59 60.58 63.72 64.7 63.2 69.8 67.82 68.54 74.37 71.3 74.3 76.5
25/08/2024 05:25:12 54.25 57.83 63.72 64.7 63.2 69.8 67.85 68.14 74.37 71.3 74.3 76.5
25/08/2024 05:25:13 54.75 55.97 63.72 64.7 63.2 69.8 67.69 67.97 74.37 71.3 74.3 76.5
25/08/2024 05:25:14 54.35 55.43 63.72 64.7 63.2 69.8 67.27 67.95 74.37 71.3 74.3 76.5
25/08/2024 05:25:15 61.24 60.13 63.72 64.7 63.2 69.8 74.26 73.07 74.37 71.4 74.3 76.5
25/08/2024 05:25:16 61.7 61.37 63.72 64.7 63.2 69.8 74.29 73.94 74.37 71.4 74.3 76.5
25/08/2024 05:25:17 54.69 60.93 63.72 64.7 63.2 69.8 69 73.88 74.37 71.4 74.3 76.5
25/08/2024 05:25:18 56.4 58.09 63.72 64.7 63.2 69.8 69.3 71.42 74.37 71.4 74.3 76.5
25/08/2024 05:25:19 59.83 59.5 63.72 64.7 63.2 69.8 69.78 70.35 74.37 71.4 74.3 76.5
25/08/2024 05:25:20 60.9 60.95 63.72 64.7 63.2 69.8 70.07 70.24 74.37 71.4 74.3 76.5
25/08/2024 05:25:21 56.05 60.79 63.72 64.7 63.2 69.8 69.37 70.35 74.37 71.4 74.3 76.5
25/08/2024 05:25:22 60.55 60.56 63.72 64.7 63.2 69.8 71.05 70.7 74.37 71.3 74.3 76.5
25/08/2024 05:25:23 58.63 60.69 63.72 64.7 63.2 69.8 70.29 70.84 74.37 71.3 74.3 76.5
25/08/2024 05:25:24 66.96 66.83 66.83 64.7 63.2 69.8 76.31 76.04 76.04 71.3 74.3 76.5
25/08/2024 05:25:25 67.33 69.21 69.21 64.8 63.2 69.8 78.73 79.59 79.59 71.2 74.3 76.5
25/08/2024 05:25:26 58.23 66.03 69.21 64.7 63.2 69.8 68.24 76.61 79.59 71.2 74.3 76.5
25/08/2024 05:25:27 59.64 62.8 69.21 64.7 63.2 69.8 69.18 73.27 79.59 71.1 74.3 76.5
25/08/2024 05:25:28 56.53 61.19 69.21 64.7 63.2 69.8 67.93 71.15 79.59 71.1 74.3 76.5
25/08/2024 05:25:29 57.25 58.93 69.21 64.7 63.2 69.8 68.41 69.56 79.59 71 74.3 76.5
25/08/2024 05:25:30 58.22 58.4 69.21 64.7 63.2 69.8 68.38 68.89 79.59 70.9 74.3 76.5
25/08/2024 05:25:31 54.68 58.13 69.21 64.7 63.2 69.8 68.14 68.71 79.59 70.9 74.3 76.5
25/08/2024 05:25:32 56.24 56.63 69.21 64.7 63.2 69.8 67.9 68.15 79.59 70.8 74.2 76.5
25/08/2024 05:25:33 57.25 57.39 69.21 64.7 63.2 69.8 68.49 68.45 79.59 70.8 74.2 76.5
25/08/2024 05:25:34 60.54 60.55 69.21 64.7 63.2 69.8 73.62 73.49 79.59 70.8 74.2 76.5
25/08/2024 05:25:35 69.43 68.89 69.21 64.7 63.3 69.8 74.37 74.64 79.59 70.9 74.2 76.5
25/08/2024 05:25:36 56.14 68.2 69.21 64.6 63.3 69.8 67.9 73.99 79.59 70.8 74.2 76.5
25/08/2024 05:25:37 56.79 64.41 69.21 64.6 63.3 69.8 67.59 71.2 79.59 70.8 74.2 76.5
25/08/2024 05:25:38 56.86 61.11 69.21 64.6 63.3 69.8 67.8 69.22 79.59 70.8 74.2 76.5
25/08/2024 05:25:39 64.92 64.69 69.21 64.6 63.3 69.8 70.91 70.81 79.59 70.8 74.2 76.5
25/08/2024 05:25:40 57.33 64.71 69.21 64.4 63.3 69.8 68 70.9 79.59 70.7 74.2 76.5
25/08/2024 05:25:41 70.49 69.98 69.98 64.3 63.3 69.8 74.72 74.31 79.59 70.7 74.2 76.5
25/08/2024 05:25:42 58.7 69.78 69.98 64.3 63.3 69.8 68.28 74.13 79.59 70.7 74.2 76.5
25/08/2024 05:25:43 58.41 66.02 69.98 64.3 63.3 69.8 67.63 71.46 79.59 70.7 74.2 76.5
25/08/2024 05:25:44 54.13 62.75 69.98 64.3 63.3 69.8 67.46 69.53 79.59 70.7 74.2 76.5
25/08/2024 05:25:45 58.45 59.4 69.98 64.3 63.3 69.8 71.15 70.92 79.59 70.7 74.2 76.5
25/08/2024 05:25:46 54.85 59.08 69.98 64.3 63.3 69.8 67.79 70.75 79.59 70.7 74.2 76.5
25/08/2024 05:25:47 55.38 56.9 69.98 64.3 63.3 69.8 68.46 69.35 79.59 70.7 74.2 76.5
25/08/2024 05:25:48 63.97 63.19 69.98 64.3 63.3 69.8 71.15 70.91 79.59 70.7 74.2 76.5
25/08/2024 05:25:49 63.82 63.73 69.98 64.3 63.3 69.8 70.31 70.8 79.59 70.7 74.2 76.5
25/08/2024 05:25:50 63.37 65.28 69.98 64.3 63.3 69.8 71.01 71.88 79.59 70.7 74.2 76.5
25/08/2024 05:25:51 55.79 62.63 69.98 64.3 63.3 69.8 67.58 70.28 79.59 70.7 74.2 76.5
25/08/2024 05:25:52 55.04 59.67 69.98 64.3 63.3 69.8 67.23 68.82 79.59 70.7 74.2 76.5
25/08/2024 05:25:53 58.1 58.98 69.98 64.3 63.3 69.8 68.14 68.38 79.59 70.7 74.2 76.5
25/08/2024 05:25:54 54.13 57.24 69.98 64.3 63.3 69.8 67.75 67.9 79.59 70.7 74.2 76.5
25/08/2024 05:25:55 54.42 55.61 69.98 64.3 63.3 69.8 67.63 67.96 76.61 70.7 74.2 76.5
25/08/2024 05:25:56 54.64 55.05 69.98 64.3 63.3 69.8 67.18 67.95 74.64 70.7 74.2 76.5
25/08/2024 05:25:57 54.83 55.01 69.98 64.2 63.3 69.8 67.42 67.56 74.64 70.7 74.2 76.5
25/08/2024 05:25:58 54.42 54.77 69.98 64.2 63.3 69.8 67.79 67.76 74.64 70.7 74.2 76.5
25/08/2024 05:25:59 63.16 62.64 69.98 64.2 63.3 69.8 68.84 68.71 74.64 70.7 74.2 76.5
25/08/2024 05:26:00 60.85 61.07 69.98 64.2 63.3 69.8 73.54 72.38 74.64 70.7 74.2 76.5
25/08/2024 05:26:01 62.01 62.02 69.98 64.2 63.3 69.8 74.01 73.67 74.64 70.7 74.2 76.5
25/08/2024 05:26:02 55.38 61.86 69.98 64.2 63.3 69.8 69.43 73.64 74.64 70.7 74.2 76.5
25/08/2024 05:26:03 55.09 58.88 69.98 64.2 63.3 69.8 68.53 71.28 74.64 70.7 74.2 76.5
25/08/2024 05:26:04 55.99 56.93 69.98 64.2 63.3 69.8 70.09 70.11 74.64 70.7 74.2 76.5
25/08/2024 05:26:05 66.49 65.88 69.98 64.2 63.3 69.8 71.03 71.02 74.31 70.7 74.2 76.5
25/08/2024 05:26:06 72.2 71.41 71.41 64.2 63.3 69.8 77.29 76.19 76.19 70.8 74.2 76.5
25/08/2024 05:26:07 65.55 71.16 71.41 64.2 63.4 69.8 74.66 76.56 76.56 70.8 74.2 76.5
25/08/2024 05:26:08 66.63 68.24 71.41 64.3 63.4 69.8 75.73 75.8 76.56 70.8 74.2 76.5
25/08/2024 05:26:09 60.82 67.18 71.41 64.3 63.4 69.8 75.33 75.78 76.56 70.8 74.2 76.5
25/08/2024 05:26:10 55.93 64.33 71.41 64.3 63.4 69.8 71.88 75.56 76.56 70.9 74.2 76.5
25/08/2024 05:26:11 58.09 60.95 71.41 64.3 63.4 69.8 69.66 73.44 76.56 70.9 74.2 76.5
25/08/2024 05:26:12 54.84 59.17 71.41 64.3 63.4 69.8 70.03 71.37 76.56 70.9 74.2 76.5
25/08/2024 05:26:13 57.23 57.83 71.41 64.3 63.4 69.8 68.86 70.49 76.56 70.9 74.2 76.5
25/08/2024 05:26:14 73.99 73.34 73.34 64.4 63.4 69.8 75.73 75.16 76.56 70.9 74.2 76.5
25/08/2024 05:26:15 65.03 72.73 73.34 64.4 63.4 69.8 75.69 77.01 77.01 70.9 74.2 76.5
25/08/2024 05:26:16 60.68 69.25 73.34 64.4 63.4 69.8 69.03 74.46 77.01 70.9 74.2 76.5
25/08/2024 05:26:17 56.44 65.91 73.34 64.4 63.4 69.8 68.36 71.93 77.01 70.9 74.2 76.5
25/08/2024 05:26:18 56.96 62.41 73.34 64.4 63.4 69.8 68.25 70.03 77.01 70.9 74.2 76.5
25/08/2024 05:26:19 56.17 59.87 73.34 64.4 63.4 69.8 68.36 69.16 77.01 70.9 74.2 76.5
25/08/2024 05:26:20 59.47 59.58 73.34 64.4 63.4 69.8 70.46 70.3 77.01 70.9 74.2 76.5
25/08/2024 05:26:21 56.27 59.59 73.34 64.4 63.4 69.8 68.3 70.35 77.01 70.9 74.2 76.5
25/08/2024 05:26:22 56.26 57.77 73.34 64.4 63.4 69.8 68 69.03 77.01 70.9 74.2 76.5
25/08/2024 05:26:23 61.68 61.14 73.34 64.4 63.4 69.8 68.78 68.81 77.01 70.9 74.2 76.5
25/08/2024 05:26:24 59.97 61.61 73.34 64.4 63.4 69.8 68.17 68.85 77.01 70.9 74.2 76.5
25/08/2024 05:26:25 58.18 60.2 73.34 64.4 63.4 69.8 68.02 68.49 77.01 70.9 74.2 76.5
25/08/2024 05:26:26 61.06 60.94 73.34 64.4 63.4 69.8 68.18 68.35 77.01 70.9 74.2 76.5
25/08/2024 05:26:27 57.96 60.72 73.34 64.1 63.4 69.8 67.95 68.18 77.01 70.4 74.2 76.5
25/08/2024 05:26:28 59.94 60.43 73.34 64.1 63.4 69.8 68.18 68.34 77.01 70.4 74.2 76.5
25/08/2024 05:26:29 56.41 60.26 73.34 64.1 63.4 69.8 67.51 68.34 77.01 70.4 74.2 76.5
25/08/2024 05:26:30 56.41 58.28 73.34 64.1 63.4 69.8 67.59 68.04 77.01 70.4 74.2 76.5
25/08/2024 05:26:31 59.77 59.31 73.34 64.1 63.4 69.8 68.14 68.07 77.01 70.4 74.2 76.5
25/08/2024 05:26:32 61.25 61.19 73.34 64 63.4 69.8 68.15 68.3 77.01 70.4 74.2 76.5
25/08/2024 05:26:33 62.49 63.02 73.34 64 63.4 69.8 68.54 68.74 77.01 70.4 74.2 76.5
25/08/2024 05:26:34 61.04 62.62 73.34 64 63.4 69.8 68.11 68.69 77.01 70.4 74.1 76.5
25/08/2024 05:26:35 55.9 61.63 73.34 64 63.4 69.8 67.65 68.24 77.01 70.4 74.1 76.5
25/08/2024 05:26:36 56.52 59.03 73.34 64 63.4 69.8 67.82 68.06 77.01 70.4 74.1 76.5
25/08/2024 05:26:37 59.58 59.66 73.34 64 63.4 69.8 68.13 68.23 77.01 70.4 74.1 76.5
25/08/2024 05:26:38 61.1 61.18 73.34 64 63.4 69.8 68.22 68.36 77.01 70.4 74.1 76.5
25/08/2024 05:26:39 55.66 61.2 73.34 64 63.4 69.8 67.88 68.51 77.01 70.4 74.1 76.5
25/08/2024 05:26:40 59.73 60.44 73.34 64 63.4 69.8 68.07 68.32 77.01 70.4 74.1 76.5
25/08/2024 05:26:41 57.62 58.92 73.34 64 63.4 69.8 68.45 68.57 77.01 70.4 74.1 76.5
25/08/2024 05:26:42 56.39 58.23 73.34 64 63.4 69.8 67.73 68.14 77.01 70.4 74.1 76.5
25/08/2024 05:26:43 54.49 57.31 73.34 64 63.4 69.8 67.36 68.01 77.01 70.4 74.1 76.5
25/08/2024 05:26:44 59 58.9 72.73 63.9 63.4 69.8 69.5 69.39 77.01 70.4 74.1 76.5
25/08/2024 05:26:45 56.23 57.62 69.25 63.9 63.4 69.8 67.59 68.64 74.46 70.4 74.1 76.5
25/08/2024 05:26:46 56.52 57.28 65.91 63.9 63.4 69.8 67.6 67.99 71.93 70.3 74.1 76.5
25/08/2024 05:26:47 56.07 56.95 63.02 63.9 63.4 69.8 67.33 67.87 70.35 70.3 74.1 76.5
25/08/2024 05:26:48 54.72 56.09 63.02 63.7 63.4 69.8 67.43 67.74 70.35 70.2 74.1 76.5
25/08/2024 05:26:49 56.22 56.32 63.02 63.6 63.4 69.8 67.55 67.65 70.35 70.2 74.1 76.5
25/08/2024 05:26:50 60.8 60.46 63.02 63.5 63.4 69.8 67.96 68.07 70.35 70.2 74.1 76.5
25/08/2024 05:26:51 56.34 60.19 63.02 63.5 63.4 69.8 67.41 68.05 69.39 70.2 74.1 76.5
25/08/2024 05:26:52 55.01 58.33 63.02 63.5 63.4 69.8 67.84 67.95 69.39 70.1 74.1 76.5
25/08/2024 05:26:53 55.14 56.43 63.02 63.5 63.4 69.8 67.66 67.79 69.39 70.1 74.1 76.5
25/08/2024 05:26:54 53.98 55.76 63.02 63.4 63.4 69.8 67.3 67.65 69.39 70.1 74.1 76.5
25/08/2024 05:26:55 54.75 54.9 63.02 63.4 63.4 69.8 67.51 67.6 69.39 70.1 74.1 76.5
25/08/2024 05:26:56 60.2 59.87 63.02 63.4 63.4 69.8 72.82 72.35 72.35 70.1 74.1 76.5
25/08/2024 05:26:57 57.52 57.75 63.02 63.3 63.4 69.8 68.24 70.36 72.35 70.1 74.1 76.5
25/08/2024 05:26:58 59.32 58.83 63.02 63.3 63.4 69.7 68.99 69.31 72.35 70.1 74.1 76.4
25/08/2024 05:26:59 58.57 58.94 63.02 63.3 63.4 69.7 68.14 69.1 72.35 70.1 74.1 76.4
25/08/2024 05:27:00 55.19 58.51 63.02 63.3 63.4 69.7 67.52 68.55 72.35 70.1 74.1 76.4
25/08/2024 05:27:01 57.35 57.43 63.02 63.3 63.4 69.7 68.3 68.25 72.35 70.1 74.1 76.4
25/08/2024 05:27:02 66.03 65.24 65.24 63.3 63.4 69.7 70.74 70.29 72.35 70.1 74.1 76.4
25/08/2024 05:27:03 64.43 65.09 65.24 63.3 63.4 69.7 69.98 70.32 72.35 70.1 74.1 76.4
25/08/2024 05:27:04 61.83 64.31 65.24 63.4 63.4 69.7 68.95 69.79 72.35 70.1 74.1 76.4
25/08/2024 05:27:05 59.14 62.44 65.24 63.3 63.4 69.7 68.98 69.49 72.35 70.1 74.1 76.4
25/08/2024 05:27:06 59.59 61.04 65.24 63.3 63.5 69.7 69.54 69.52 72.35 70.1 74.1 76.4
25/08/2024 05:27:07 59.79 60.05 65.24 63.3 63.5 69.7 69.1 69.3 72.35 70.1 74.1 76.4
25/08/2024 05:27:08 66.61 66.09 66.09 63.4 63.5 69.7 71.09 70.93 72.35 70.1 74.1 76.4
25/08/2024 05:27:09 59.68 65.53 66.09 63.4 63.5 69.7 67.85 70.67 72.35 70.1 74 76.4
25/08/2024 05:27:10 64.04 64.24 66.09 63.4 63.5 69.7 69.46 69.62 72.35 70.1 74 76.4
25/08/2024 05:27:11 59.58 63.71 66.09 63.4 63.5 69.7 69.2 69.39 72.35 70.1 74 76.4
25/08/2024 05:27:12 58.17 61.67 66.09 63.4 63.5 69.7 69.29 69.49 72.35 70.1 74 76.4
25/08/2024 05:27:13 61.71 61.91 66.09 63.4 63.5 69.7 70.26 70.01 72.35 70.1 74 76.4
25/08/2024 05:27:14 63.68 63.86 66.09 63.4 63.5 69.7 69.69 70.47 72.35 70.1 74 76.4
25/08/2024 05:27:15 60.96 62.05 66.09 63.4 63.5 69.7 71.17 70.78 72.35 70.1 74 76.4
25/08/2024 05:27:16 59.85 61.14 66.09 63.4 63.5 69.7 69.41 70.65 72.35 70.1 74 76.4
25/08/2024 05:27:17 60.24 60.88 66.09 63.4 63.5 69.7 70.59 70.44 72.35 70.1 74 76.4
25/08/2024 05:27:18 58.3 60.4 66.09 63.4 63.5 69.7 70.62 70.79 72.35 70.1 74 76.4
25/08/2024 05:27:19 62.1 62 66.09 63.4 63.5 69.7 71.55 71.4 72.35 70.1 74 76.4
25/08/2024 05:27:20 61.76 62.61 66.09 63.4 63.5 69.7 71.43 71.67 72.35 70.1 74 76.4
25/08/2024 05:27:21 60.79 61.73 66.09 63.4 63.5 69.7 70.69 71.42 72.35 70.2 74 76.4
25/08/2024 05:27:22 59.5 60.87 66.09 63.4 63.5 69.7 72.57 72.32 72.35 70.2 74 76.4
25/08/2024 05:27:23 64.22 63.95 66.09 63.4 63.5 69.7 71.74 72.51 72.51 70.2 74 76.4
25/08/2024 05:27:24 59.63 62.16 66.09 63.4 63.5 69.7 69.92 71.75 72.51 70.2 74 76.4
25/08/2024 05:27:25 58.25 61.1 66.09 63.4 63.5 69.7 69.04 70.74 72.51 70.2 74 76.4
25/08/2024 05:27:26 57.06 59.63 66.09 63.4 63.5 69.7 70.95 70.81 72.51 70.2 74 76.4
25/08/2024 05:27:27 58.26 58.45 66.09 63.4 63.5 69.7 69.59 70.49 72.51 70.2 74 76.4
25/08/2024 05:27:28 58.86 59.76 66.09 63.4 63.5 69.7 68.88 69.97 72.51 70.2 74 76.4
25/08/2024 05:27:29 58.86 59.06 66.09 63.4 63.5 69.7 69.65 69.65 72.51 70.2 74 76.4
25/08/2024 05:27:30 58.14 58.81 66.09 63.4 63.5 69.7 68.92 69.59 72.51 70.2 74 76.4
25/08/2024 05:27:31 71.9 71.03 71.03 63.5 63.5 69.7 83.41 81.91 81.91 70.5 74 76.4
25/08/2024 05:27:32 57.17 70.13 71.03 63.4 63.5 69.7 71.33 81.87 81.91 70.4 74 76.4
25/08/2024 05:27:33 54.68 66.19 71.03 63.4 63.5 69.7 67.71 78.12 81.91 70.4 74 76.4
25/08/2024 05:27:34 54.36 62.42 71.03 63.3 63.5 69.7 67.33 74.48 81.91 70.4 74 76.4
25/08/2024 05:27:35 53.97 59.16 71.03 63.2 63.5 69.7 67.25 71.4 81.91 70.4 74 76.4
25/08/2024 05:27:36 54.02 56.71 71.03 63.1 63.5 69.7 67.26 69.31 81.91 70.4 74 76.4
25/08/2024 05:27:37 54.03 55.28 71.03 63.1 63.5 69.7 67.6 68.19 81.91 70.4 74 76.4
25/08/2024 05:27:38 53.82 54.57 71.03 63.1 63.5 69.7 66.87 67.95 81.91 70.4 74 76.4
25/08/2024 05:27:39 54.26 54.26 71.03 63.1 63.5 69.7 67.39 67.45 81.91 70.4 74 76.4
25/08/2024 05:27:40 54.83 54.66 71.03 63.1 63.5 69.7 66.92 67.33 81.91 70.4 74 76.4
25/08/2024 05:27:41 54.45 54.65 71.03 63 63.5 69.7 67.35 67.42 81.91 70.3 74 76.4
25/08/2024 05:27:42 54.57 54.74 71.03 63 63.5 69.7 67.52 67.54 81.91 70.3 74 76.4
25/08/2024 05:27:43 54.76 55.04 71.03 62.7 63.5 69.7 67 67.6 81.91 70.3 74 76.4
25/08/2024 05:27:44 54.05 54.66 71.03 62.7 63.5 69.7 67.69 67.56 81.91 70.3 74 76.4
25/08/2024 05:27:45 54.04 54.26 71.03 62.6 63.5 69.7 67.87 67.91 81.91 70.3 74 76.4
25/08/2024 05:27:46 54.11 54.23 71.03 62.6 63.5 69.7 68.14 68.06 81.91 70.3 74 76.4
25/08/2024 05:27:47 54.15 54.27 71.03 62.6 63.5 69.7 67.42 68.01 81.91 70.3 74 76.4
25/08/2024 05:27:48 59.29 58.72 71.03 62.6 63.5 69.7 74.21 73.29 81.91 70.3 74 76.4
25/08/2024 05:27:49 55.91 57.87 71.03 62.6 63.5 69.7 69.42 72.5 81.91 70.3 74 76.4
25/08/2024 05:27:50 56.65 56.88 71.03 62.6 63.5 69.7 69.68 70.88 81.91 70.3 74 76.4
25/08/2024 05:27:51 57.54 57.51 71.03 62.6 63.5 69.7 69.4 70.22 81.91 70.3 74 76.4
25/08/2024 05:27:52 59.35 59 71.03 62.6 63.5 69.7 69.88 70.06 81.91 70.3 74 76.4
25/08/2024 05:27:53 58.52 58.96 71.03 62.6 63.5 69.7 69.97 70.15 81.91 70.3 74 76.4
25/08/2024 05:27:54 64.32 63.5 71.03 62.6 63.5 69.7 76.51 75.59 81.91 70.3 74 76.4
25/08/2024 05:27:55 65.18 64.89 71.03 62.6 63.5 69.7 75.75 76.16 81.91 70.4 74 76.4
25/08/2024 05:27:56 60.95 64.25 71.03 62.6 63.5 69.7 73.99 75.8 81.91 70.4 74 76.4
25/08/2024 05:27:57 58.18 62.34 71.03 62.6 63.5 69.7 70.53 74.25 81.91 70.4 74 76.4
25/08/2024 05:27:58 60.22 60.38 71.03 62.6 63.5 69.7 70.16 72.22 81.91 70.4 74 76.4
25/08/2024 05:27:59 57.53 60.34 71.03 62.6 63.5 69.7 68.48 71.1 81.91 70.4 74 76.4
25/08/2024 05:28:00 57.5 58.6 71.03 62.6 63.5 69.7 69.08 69.72 81.91 70.4 74 76.4
25/08/2024 05:28:01 59.71 59.55 70.13 62.6 63.5 69.7 69.31 69.55 81.87 70.4 74 76.4
25/08/2024 05:28:02 57.22 59.27 66.19 62.6 63.5 69.7 69.24 69.53 78.12 70.4 74 76.4
25/08/2024 05:28:03 58.73 58.67 64.89 62.6 63.5 69.7 69.73 69.62 76.16 70.4 74 76.4
25/08/2024 05:28:04 57.26 58.31 64.89 62.6 63.5 69.7 69.73 69.83 76.16 70.4 74 76.4
25/08/2024 05:28:05 59.63 59.76 64.89 62.6 63.5 69.7 70.68 70.53 76.16 70.4 74 76.4
25/08/2024 05:28:06 54.9 58.42 64.89 62.6 63.5 69.7 70.36 70.43 76.16 70.4 74 76.4
25/08/2024 05:28:07 58.24 58.03 64.89 62.6 63.5 69.7 71.48 71.36 76.16 70.4 74 76.4
25/08/2024 05:28:08 55.82 57.48 64.89 62.6 63.5 69.7 70.09 70.9 76.16 70.4 74 76.4
25/08/2024 05:28:09 57.53 57.52 64.89 62.6 63.5 69.7 70.4 70.56 76.16 70.4 74 76.4
25/08/2024 05:28:10 60.09 59.7 64.89 62.6 63.5 69.7 70.82 70.91 76.16 70.4 74 76.4
25/08/2024 05:28:11 60.54 60.83 64.89 62.6 63.5 69.7 70.17 70.78 76.16 70.4 74 76.4
25/08/2024 05:28:12 70.81 70.1 70.1 62.7 63.6 69.7 82.18 81.21 81.21 70.6 74 76.4
25/08/2024 05:28:13 59.21 67.97 70.1 62.6 63.5 69.7 68.8 79.37 81.21 70.6 73.9 76.4
25/08/2024 05:28:14 57.05 64.61 70.1 62.5 63.5 69.7 69.75 75.7 81.21 70.6 73.9 76.4
25/08/2024 05:28:15 55.25 61.34 70.1 62.5 63.5 69.7 67.28 72.85 81.21 70.6 73.9 76.4
25/08/2024 05:28:16 54.29 58.64 70.1 62.5 63.5 69.7 67.65 70.25 81.21 70.6 73.9 76.4
25/08/2024 05:28:17 54.83 56.41 70.1 62.5 63.5 69.7 68.71 68.94 81.21 70.6 73.9 76.4
25/08/2024 05:28:18 54.62 55.44 70.1 62.5 63.5 69.7 68.85 69.05 81.21 70.6 73.9 76.4
25/08/2024 05:28:19 54.37 55 70.1 62.5 63.5 69.7 67.41 68.81 81.21 70.6 73.9 76.4
25/08/2024 05:28:20 54.1 54.74 70.1 62.4 63.5 69.7 67.42 68.18 81.21 70.6 73.9 76.4
25/08/2024 05:28:21 54.53 54.59 70.1 62.4 63.5 69.7 68.04 67.89 81.21 70.6 73.9 76.4
25/08/2024 05:28:22 54.58 54.64 70.1 62.4 63.5 69.7 67.43 67.86 81.21 70.6 73.9 76.4
25/08/2024 05:28:23 54.29 54.63 70.1 62.4 63.5 69.7 67.57 67.74 81.21 70.6 73.9 76.4
25/08/2024 05:28:24 54.42 54.59 70.1 62.4 63.5 69.7 67.44 67.84 81.21 70.6 73.9 76.4
25/08/2024 05:28:25 54.37 54.51 70.1 62.4 63.5 69.7 67.33 67.71 81.21 70.6 73.9 76.4
25/08/2024 05:28:26 67.17 66.48 70.1 62.4 63.5 69.7 71.06 70.55 81.21 70.6 73.9 76.4
25/08/2024 05:28:27 53.9 64.01 70.1 62.4 63.5 69.7 67.45 69.56 81.21 70.6 73.8 76.4
25/08/2024 05:28:28 54.2 60.42 70.1 62.4 63.5 69.7 67.37 68.33 81.21 70.6 73.8 76.4
25/08/2024 05:28:29 56.35 57.9 70.1 62.4 63.5 69.7 67.61 67.92 81.21 70.6 73.8 76.4
25/08/2024 05:28:30 53.7 56.73 70.1 62.4 63.5 69.7 66.85 67.59 81.21 70.6 73.7 76.4
25/08/2024 05:28:31 53.88 55.07 70.1 62.4 63.5 69.7 67.36 67.43 81.21 70.6 73.7 76.3
25/08/2024 05:28:32 60.75 59.89 70.1 62.4 63.4 69.7 72.72 71.86 81.21 70.6 73.6 76.3
25/08/2024 05:28:33 73.52 72.7 72.7 62.6 63.5 69.7 83.71 82.91 82.91 70.9 73.7 76.3
25/08/2024 05:28:34 57.61 72.33 72.7 62.6 63.5 69.7 69.59 82.56 82.91 70.9 73.6 76.3
25/08/2024 05:28:35 55.83 68.29 72.7 62.6 63.5 69.7 68.85 78.63 82.91 70.9 73.6 76.3
25/08/2024 05:28:36 54.4 64.44 72.7 62.6 63.5 69.7 67.83 75.14 82.91 70.9 73.6 76.3
25/08/2024 05:28:37 54.55 60.87 72.7 62.5 63.5 69.7 67.76 72.04 82.91 70.9 73.6 76.3
25/08/2024 05:28:38 54.08 58.05 72.7 62.5 63.5 69.7 67.41 69.86 82.91 70.9 73.6 76.3
25/08/2024 05:28:39 55 55.99 72.7 62.5 63.5 69.7 68 68.5 82.91 70.9 73.6 76.3
25/08/2024 05:28:40 54.7 55.46 72.7 62.5 63.5 69.7 67.61 68.21 82.91 70.9 73.6 76.3
25/08/2024 05:28:41 55.14 55.21 72.7 62.5 63.5 69.7 68.35 68.28 82.91 70.9 73.6 76.3
25/08/2024 05:28:42 55.25 55.25 72.7 62.5 63.5 69.7 68.92 68.72 82.91 70.9 73.6 76.3
25/08/2024 05:28:43 55.72 55.56 72.7 62.5 63.5 69.7 69.93 69.64 82.91 70.9 73.6 76.3
25/08/2024 05:28:44 54.89 55.56 72.7 62.5 63.5 69.7 69.25 69.93 82.91 70.9 73.6 76.3
25/08/2024 05:28:45 54.13 55.21 72.7 62.5 63.5 69.7 68.6 69.27 82.91 70.9 73.6 76.3
25/08/2024 05:28:46 59.28 58.91 72.7 62.5 63.5 69.7 68.67 68.91 82.91 70.9 73.6 76.3
25/08/2024 05:28:47 58.43 59.07 72.7 62.5 63.5 69.7 70.93 70.59 82.91 70.9 73.6 76.3
25/08/2024 05:28:48 56.11 58.56 72.7 62.5 63.5 69.7 69.5 70.4 82.91 70.9 73.6 76.3
25/08/2024 05:28:49 56.24 57.33 72.7 62.5 63.5 69.7 70.96 70.79 82.91 70.9 73.6 76.3
25/08/2024 05:28:50 54.09 56.81 72.7 62.5 63.5 69.7 72.8 72.37 82.91 70.9 73.6 76.3
25/08/2024 05:28:51 57.02 56.63 72.7 62.5 63.5 69.7 73.38 73.38 82.91 70.9 73.6 76.3
25/08/2024 05:28:52 61.37 60.73 72.7 62.6 63.5 69.7 76.52 75.97 82.91 71 73.6 76.3
25/08/2024 05:28:53 54.63 59.41 72.7 62.5 63.5 69.7 69.81 74.97 82.91 71 73.6 76.3
25/08/2024 05:28:54 54.8 57.1 72.7 62.5 63.5 69.7 71.97 72.59 82.91 71 73.6 76.3
25/08/2024 05:28:55 55.33 55.88 72.7 62.5 63.5 69.7 72.98 72.89 82.91 71 73.6 76.3
25/08/2024 05:28:56 60.38 59.35 72.7 62.3 63.5 69.7 77.68 76.89 82.91 71 73.6 76.3
25/08/2024 05:28:57 60.69 60.38 72.7 61.9 63.5 69.7 79.7 79.28 82.91 71.1 73.6 76.3
25/08/2024 05:28:58 59.15 60.07 72.7 61.9 63.5 69.7 73.95 78.52 82.91 71.1 73.6 76.3
25/08/2024 05:28:59 60.74 60.98 72.7 61.8 63.5 69.7 73.16 76.3 82.91 71.1 73.6 76.3
25/08/2024 05:29:00 58.02 59.99 72.7 61.8 63.5 69.7 73.72 74.54 82.91 71.1 73.6 76.3
25/08/2024 05:29:01 57.45 58.95 72.7 61.8 63.5 69.7 72.03 74.17 82.91 71.1 73.6 76.3
25/08/2024 05:29:02 71.96 71.05 72.7 61.7 63.5 69.7 83.67 82.14 82.91 71.3 73.6 76.3
25/08/2024 05:29:03 55.19 69.64 72.33 61.5 63.5 69.7 71.24 81.71 82.56 71.3 73.6 76.3
25/08/2024 05:29:04 58.72 65.63 71.05 61.5 63.5 69.7 69.82 77.99 82.14 71.3 73.6 76.3
25/08/2024 05:29:05 54.28 62.54 71.05 61.5 63.5 69.7 70.13 74.73 82.14 71.3 73.6 76.3
25/08/2024 05:29:06 54.25 59.23 71.05 61.5 63.5 69.7 68.9 72.41 82.14 71.3 73.6 76.3
25/08/2024 05:29:07 54.76 56.82 71.05 61.5 63.5 69.7 68 70.51 82.14 71.3 73.6 76.3
25/08/2024 05:29:08 54.49 55.68 71.05 61.5 63.5 69.7 68.13 69.16 82.14 71.3 73.6 76.3
25/08/2024 05:29:09 54.36 54.98 71.05 61.4 63.5 69.7 68.16 68.68 82.14 71.3 73.6 76.3
25/08/2024 05:29:10 54.1 54.54 71.05 61.4 63.5 69.7 67.83 68.25 82.14 71.3 73.6 76.3
25/08/2024 05:29:11 54.58 54.55 71.05 61.4 63.5 69.7 67.84 68.04 82.14 71.3 73.6 76.3
25/08/2024 05:29:12 54.36 54.53 71.05 61.4 63.5 69.7 67.6 68.04 82.14 71.3 73.6 76.3
25/08/2024 05:29:13 54.28 54.53 71.05 61.4 63.5 69.7 67.45 67.74 82.14 71.3 73.6 76.3
25/08/2024 05:29:14 54.11 54.41 71.05 61.4 63.5 69.7 67.55 67.66 82.14 71.3 73.6 76.3
25/08/2024 05:29:15 54.36 54.41 71.05 61.4 63.5 69.7 67.91 67.88 82.14 71.3 73.6 76.3
25/08/2024 05:29:16 68.04 67.38 71.05 61.5 63.5 69.7 76.06 75.35 82.14 71.3 73.6 76.3
25/08/2024 05:29:17 79.23 77.87 77.87 62.3 63.7 69.7 88.68 87.13 87.13 72 73.8 76.3
25/08/2024 05:29:18 73.34 78.64 78.64 62.4 63.7 69.7 83.16 88.03 88.03 72.2 73.8 76.4
25/08/2024 05:29:19 59.65 74.98 78.64 62.5 63.7 69.7 69.15 84.41 88.03 72.2 73.8 76.4
25/08/2024 05:29:20 55.21 70.95 78.64 62.5 63.7 69.7 67.96 80.37 88.03 72.2 73.8 76.4
25/08/2024 05:29:21 54.01 66.89 78.64 62.4 63.7 69.7 67.22 76.53 88.03 72.2 73.8 76.4
25/08/2024 05:29:22 54.09 63 78.64 62.4 63.7 69.7 68.36 73.06 88.03 72.2 73.8 76.4
25/08/2024 05:29:23 54.18 59.59 78.64 62.4 63.7 69.7 67.91 70.78 88.03 72.2 73.8 76.4
25/08/2024 05:29:24 55.85 57.06 78.64 62.4 63.7 69.7 67.78 69.26 88.03 72.2 73.8 76.4
25/08/2024 05:29:25 54.72 56.65 78.64 62.4 63.7 69.7 68.45 68.57 88.03 72.2 73.8 76.4
25/08/2024 05:29:26 58.07 57.87 78.64 62.4 63.7 69.7 70.07 69.84 88.03 72.2 73.8 76.3
25/08/2024 05:29:27 62.83 62.24 78.64 62.4 63.7 69.7 73.01 72.28 88.03 72.2 73.8 76.3
25/08/2024 05:29:28 63.72 64.45 78.64 62.4 63.7 69.7 72.88 73.04 88.03 72.2 73.8 76.3
25/08/2024 05:29:29 55.03 62.01 78.64 62.1 63.7 69.7 71.68 72.52 88.03 72.2 73.8 76.3
25/08/2024 05:29:30 55.27 58.97 78.64 62.1 63.7 69.7 68.46 71.74 88.03 72.2 73.8 76.3
25/08/2024 05:29:31 62.94 62.38 78.64 62.1 63.8 69.7 71.32 71.23 88.03 72.2 73.8 76.3
25/08/2024 05:29:32 55.77 61.67 78.64 62.1 63.8 69.7 70.75 70.98 88.03 72.2 73.8 76.3
25/08/2024 05:29:33 55.28 58.96 78.64 62.1 63.8 69.7 70.98 71.13 88.03 72.2 73.8 76.3
25/08/2024 05:29:34 57.2 57.44 78.64 62.1 63.7 69.7 70.57 71.05 88.03 72.2 73.8 76.3
25/08/2024 05:29:35 59.71 58.96 78.64 62.1 63.7 69.7 73.89 73.19 88.03 72.2 73.8 76.3
25/08/2024 05:29:36 58.84 59.36 78.64 62.1 63.7 69.7 73.13 73.49 88.03 72.2 73.8 76.3
25/08/2024 05:29:37 59.35 59.52 78.64 62.1 63.7 69.7 73.96 73.95 88.03 72.2 73.8 76.3
25/08/2024 05:29:38 62.26 61.62 78.64 62.1 63.7 69.7 74.12 74.39 88.03 72.3 73.8 76.3
25/08/2024 05:29:39 60.63 61.7 78.64 62.1 63.8 69.7 74.86 74.85 88.03 72.3 73.8 76.3
25/08/2024 05:29:40 68.88 68.57 78.64 62.2 63.8 69.7 75.29 75.43 88.03 72.3 73.8 76.3
25/08/2024 05:29:41 83.77 81.86 81.86 63.9 64.2 69.7 87.82 86.01 88.03 72.8 73.9 76.4
25/08/2024 05:29:42 70.7 81.86 81.86 63.9 64.2 69.7 76.6 86.01 88.03 72.8 73.9 76.4
25/08/2024 05:29:43 56.75 77.96 81.86 63.9 64.2 69.7 70.79 82.36 88.03 72.8 73.9 76.4
25/08/2024 05:29:44 73.29 74.39 81.86 64 64.3 69.8 76.47 78.57 88.03 72.8 73.9 76.4
25/08/2024 05:29:45 78.86 77.92 81.86 64.4 64.4 69.8 82.34 81.42 88.03 73 73.9 76.4
25/08/2024 05:29:46 64.52 77.31 81.86 64.5 64.4 69.8 72.09 80.9 88.03 73 73.9 76.4
25/08/2024 05:29:47 55.64 73.34 81.86 64.5 64.4 69.8 69.02 77.4 88.03 73 73.9 76.4
25/08/2024 05:29:48 69.29 70.19 81.86 64.5 64.4 69.8 74.37 74.96 86.01 73 73.9 76.4
25/08/2024 05:29:49 84.85 83.82 83.82 65.8 64.9 69.8 87.92 86.75 86.75 73.4 74 76.4
25/08/2024 05:29:50 67.05 82.66 83.82 65.8 64.9 69.8 74.15 85.74 86.75 73.4 74 76.4
25/08/2024 05:29:51 57.7 78.55 83.82 65.8 64.9 69.8 70.29 81.87 86.75 73.4 74 76.4
25/08/2024 05:29:52 56.05 74.37 83.82 65.8 64.9 69.8 69.07 78.1 86.75 73.4 74 76.4
25/08/2024 05:29:53 54.82 70.23 83.82 65.8 64.9 69.8 67.99 74.67 86.75 73.4 74 76.4
25/08/2024 05:29:54 55.16 66.19 83.82 65.8 64.9 69.8 68.71 71.74 86.75 73.4 74 76.4
25/08/2024 05:29:55 79.51 78.24 83.82 66.2 65.1 69.8 82.44 81.27 86.75 73.5 74.1 76.4
25/08/2024 05:29:56 77.88 79.74 83.82 66.4 65.2 69.8 81.11 82.57 86.75 73.6 74.1 76.4
25/08/2024 05:29:57 56.59 77.24 83.82 66.4 65.2 69.8 70.03 80.5 86.75 73.6 74.1 76.4
25/08/2024 05:29:58 55.87 73.06 83.82 66.4 65.2 69.8 69.04 76.86 86.75 73.6 74.1 76.4
25/08/2024 05:29:59 55.35 68.95 83.82 66.4 65.2 69.8 68.47 73.65 86.75 73.6 74.1 76.4
25/08/2024 05:30:00 54.63 65.01 83.82 66.4 65.2 69.8 68.23 71.23 86.75 73.6 74.1 76.4
25/08/2024 05:30:01 54.82 61.38 83.82 66.4 65.2 69.8 68.31 69.59 86.75 73.6 74.1 76.4
25/08/2024 05:30:02 55.12 58.51 83.82 66.4 65.2 69.8 68.21 68.87 86.75 73.6 74.1 76.4
25/08/2024 05:30:03 55.07 56.74 83.82 66.3 65.2 69.8 68.21 68.55 86.75 73.6 74.1 76.4
25/08/2024 05:30:04 54.96 55.77 83.82 66.3 65.1 69.8 68.63 68.67 86.75 73.6 74 76.4
25/08/2024 05:30:05 55.32 55.49 83.82 66.3 65.1 69.8 68.39 68.62 86.75 73.6 74 76.4
25/08/2024 05:30:06 54.99 55.27 83.82 66.3 65.1 69.8 68.17 68.59 86.75 73.6 74 76.4
25/08/2024 05:30:07 54.47 55.13 83.82 66.3 65.1 69.8 68.25 68.45 86.75 73.6 74 76.4
25/08/2024 05:30:08 56.63 56.48 83.82 66.3 65.1 69.8 68.97 68.88 86.75 73.6 74 76.4
25/08/2024 05:30:09 62.58 61.8 83.82 66.3 65.1 69.8 74.19 73.52 86.75 73.6 74 76.4
25/08/2024 05:30:10 54.91 61.12 83.82 66.3 65.1 69.8 68.68 72.97 86.75 73.6 74 76.4
25/08/2024 05:30:11 55.06 58.34 83.82 66.3 65.1 69.8 68.61 70.86 86.75 73.6 74 76.4
25/08/2024 05:30:12 78.37 77.56 83.82 66.6 65.2 69.8 86.45 85.43 86.75 73.9 74.1 76.4
25/08/2024 05:30:13 54.97 74.89 83.82 66.6 65.2 69.8 69.18 83.25 86.75 73.9 74.1 76.4
25/08/2024 05:30:14 74.13 74.72 83.82 66.6 65.3 69.8 81.7 82.45 86.75 74 74.1 76.4
25/08/2024 05:30:15 60.89 72.33 83.82 66.6 65.3 69.8 69.18 80.24 86.75 74 74.1 76.4
25/08/2024 05:30:16 61.13 68.66 83.82 66.6 65.3 69.8 70.77 76.55 86.75 73.9 74.1 76.4
25/08/2024 05:30:17 60.95 65.52 83.82 66.6 65.3 69.8 71.04 73.85 86.75 74 74.1 76.4
25/08/2024 05:30:18 65.71 64.96 83.82 66.7 65.3 69.8 71.95 72.7 86.75 74 74.1 76.4
25/08/2024 05:30:19 63.86 64.97 82.66 66.7 65.3 69.8 72.59 72.54 85.74 74 74.1 76.4
25/08/2024 05:30:20 61.77 64.18 79.74 66.7 65.3 69.8 73.17 73.18 85.43 74 74.1 76.4
25/08/2024 05:30:21 62.14 62.8 79.74 66.7 65.3 69.8 73.84 73.92 85.43 74 74.1 76.4
25/08/2024 05:30:22 61.46 62.37 79.74 66.7 65.3 69.8 73.5 73.97 85.43 74 74.1 76.4
25/08/2024 05:30:23 61.24 61.81 79.74 66.7 65.3 69.8 72.55 73.52 85.43 74 74.1 76.4
25/08/2024 05:30:24 60.26 61.49 79.74 66.7 65.3 69.8 71.29 73.15 85.43 74 74.1 76.4
25/08/2024 05:30:25 60.19 60.78 79.74 66.6 65.3 69.8 69.45 72.03 85.43 73.9 74.1 76.4
25/08/2024 05:30:26 70.23 69.68 77.56 66.7 65.3 69.8 74.22 74.06 85.43 73.9 74.1 76.4
25/08/2024 05:30:27 59.84 69.36 77.56 66.7 65.3 69.8 68.78 73.85 85.43 73.9 74.1 76.4
25/08/2024 05:30:28 59.74 65.84 77.56 66.7 65.3 69.8 68.92 71.38 85.43 73.9 74.1 76.4
25/08/2024 05:30:29 70.6 70.23 77.56 66.7 65.3 69.8 76.16 75.73 85.43 74 74.1 76.4
25/08/2024 05:30:30 60.35 69.55 77.56 66.7 65.3 69.8 68.88 75.24 85.43 74 74.1 76.4
25/08/2024 05:30:31 60.5 66.07 77.56 66.7 65.3 69.8 68.96 72.38 85.43 74 74.1 76.4
25/08/2024 05:30:32 60.83 63.46 77.56 66.7 65.3 69.8 69.46 70.5 85.43 74 74.1 76.4
25/08/2024 05:30:33 60.45 61.97 77.56 66.7 65.3 69.8 68.77 69.91 85.43 74 74.1 76.4
25/08/2024 05:30:34 60.41 61.06 77.56 66.7 65.3 69.8 69.19 69.43 85.43 74 74.1 76.4
25/08/2024 05:30:35 60.41 60.73 77.56 66.7 65.3 69.8 69.13 69.37 85.43 73.9 74.1 76.4
25/08/2024 05:30:36 60.02 60.49 77.56 66.7 65.3 69.8 69.19 69.3 85.43 73.9 74.1 76.4
25/08/2024 05:30:37 60.03 60.19 77.56 66.7 65.3 69.8 68.63 69.21 85.43 73.9 74.1 76.4
25/08/2024 05:30:38 60.54 60.46 77.56 66.7 65.3 69.8 69.12 69.19 85.43 73.9 74.1 76.4
25/08/2024 05:30:39 60.15 60.4 77.56 66.7 65.3 69.8 68.8 69.05 85.43 73.9 74.1 76.4
25/08/2024 05:30:40 64.16 63.72 77.56 66.7 65.3 69.8 69.81 69.68 85.43 73.9 74.1 76.4
25/08/2024 05:30:41 61.71 63.13 77.56 66.7 65.3 69.8 72.02 71.85 85.43 73.9 74.1 76.4
25/08/2024 05:30:42 54.77 62.6 74.89 66.7 65.3 69.8 68.54 71.83 83.25 73.9 74.1 76.4
25/08/2024 05:30:43 54.64 59.39 74.72 66.7 65.3 69.8 67.64 70.07 82.45 73.9 74.1 76.4
25/08/2024 05:30:44 62.26 62.15 72.33 66.7 65.3 69.8 68.93 69.34 80.24 73.9 74.1 76.4
25/08/2024 05:30:45 55.11 61.33 70.23 66.7 65.3 69.8 68.26 68.93 76.55 73.9 74.1 76.4
25/08/2024 05:30:46 61.37 61.32 70.23 66.7 65.3 69.8 71.8 71.41 75.73 73.9 74.1 76.4
25/08/2024 05:30:47 54.26 61.11 70.23 66.7 65.3 69.8 68.18 71.35 75.73 73.9 74.1 76.4
25/08/2024 05:30:48 56.7 58.69 70.23 66.7 65.3 69.8 68.92 69.79 75.73 73.9 74.1 76.4
25/08/2024 05:30:49 55.84 57.02 70.23 66.7 65.3 69.8 68.13 69.14 75.73 73.9 74 76.4
25/08/2024 05:30:50 54.93 56.56 70.23 66.7 65.3 69.8 69.72 69.37 75.73 73.9 74 76.4
25/08/2024 05:30:51 54.42 55.58 70.23 66.7 65.3 69.8 71.19 70.87 75.73 73.9 74 76.4
25/08/2024 05:30:52 54.9 55 70.23 66.7 65.3 69.8 69.13 70.53 75.73 73.9 74 76.4
25/08/2024 05:30:53 54.87 54.97 70.23 66.7 65.3 69.8 68.62 69.71 75.73 73.9 74 76.4
25/08/2024 05:30:54 67.08 66.45 70.23 66.7 65.3 69.8 71.98 71.78 75.73 73.9 74 76.4
25/08/2024 05:30:55 54.82 63.41 70.23 66.7 65.3 69.8 68.22 70.4 75.73 73.9 74 76.4
25/08/2024 05:30:56 54.55 60.06 70.23 66.7 65.3 69.8 69.25 69.45 75.73 73.9 74 76.4
25/08/2024 05:30:57 54.73 57.47 70.23 66.7 65.3 69.8 68.75 69.4 75.73 74 74 76.4
25/08/2024 05:30:58 55.1 55.94 70.23 66.7 65.3 69.8 68.46 68.81 75.73 74 74 76.4
25/08/2024 05:30:59 55.32 55.72 69.55 66.7 65.3 69.8 68.47 68.92 75.24 74 74 76.4
25/08/2024 05:31:00 54.66 55.35 66.45 66.7 65.3 69.8 67.89 68.61 72.38 73.9 74 76.4
25/08/2024 05:31:01 54.56 54.91 66.45 66.7 65.3 69.8 68.53 68.45 71.85 73.9 74 76.4
25/08/2024 05:31:02 54.45 54.79 66.45 66.7 65.3 69.8 68.54 68.55 71.85 73.9 74 76.4
25/08/2024 05:31:03 54.82 54.84 66.45 66.7 65.3 69.8 69.12 69.28 71.85 73.9 74 76.4
25/08/2024 05:31:04 54.76 55.03 66.45 66.7 65.3 69.8 67.72 68.73 71.85 73.9 73.9 76.4
25/08/2024 05:31:05 54.22 54.72 66.45 66.6 65.3 69.8 67.6 68.11 71.85 73.9 73.9 76.4
25/08/2024 05:31:06 60.13 59.47 66.45 66.6 65.2 69.8 68.76 68.75 71.85 73.9 73.9 76.4
25/08/2024 05:31:07 56.46 58.06 66.45 66.6 65.2 69.8 68.03 68.31 71.85 73.9 73.9 76.4
25/08/2024 05:31:08 54.76 56.95 66.45 66.6 65.2 69.8 68.01 68.26 71.85 73.9 73.9 76.4
25/08/2024 05:31:09 55.18 55.72 66.45 66.6 65.2 69.8 67.7 67.97 71.85 73.8 73.9 76.4
25/08/2024 05:31:10 55.2 55.53 66.45 66.6 65.2 69.8 67.84 68 71.85 73.8 73.9 76.4
25/08/2024 05:31:11 55.16 55.55 66.45 66.6 65.2 69.8 67.85 68.14 71.83 73.8 73.9 76.4
25/08/2024 05:31:12 55.41 55.63 66.45 66.6 65 69.8 67.89 67.97 71.78 73.8 73.5 76.4
25/08/2024 05:31:13 57.1 56.76 66.45 66.6 65 69.8 67.82 68 71.78 73.8 73.5 76.4
25/08/2024 05:31:14 54.62 56.19 66.45 66.5 65 69.8 67.28 67.95 71.78 73.8 73.5 76.4
25/08/2024 05:31:15 55.09 55.51 66.45 66.5 65 69.8 68.22 68.01 71.78 73.8 73.5 76.4
25/08/2024 05:31:16 54.06 55.06 66.45 66.5 65 69.8 67.83 67.99 71.78 73.8 73.5 76.4
25/08/2024 05:31:17 54.8 54.77 66.45 66.5 65 69.8 69.03 68.64 71.78 73.8 73.5 76.4
25/08/2024 05:31:18 56.4 56.27 66.45 66.5 65 69.8 70.41 70.07 71.78 73.8 73.5 76.4
25/08/2024 05:31:19 54.77 56.1 66.45 66.5 65 69.8 69.69 70.06 71.78 73.8 73.5 76.4
25/08/2024 05:31:20 62.78 62.04 66.45 66.5 65 69.8 72.36 71.82 71.82 73.8 73.5 76.4
25/08/2024 05:31:21 57.39 61.27 66.45 66.5 65 69.8 72.88 72.62 72.62 73.8 73.5 76.4
25/08/2024 05:31:22 57.02 59.35 66.45 66.5 65 69.8 75.55 75 75 73.8 73.5 76.4
25/08/2024 05:31:23 57.4 58.2 66.45 66.5 65 69.8 74.85 75.58 75.58 73.8 73.5 76.4
25/08/2024 05:31:24 57.89 57.82 63.41 66.5 65 69.8 76.6 76.29 76.29 73.9 73.5 76.4
25/08/2024 05:31:25 57.48 57.81 62.04 66.5 65 69.8 76.89 76.94 76.94 73.9 73.5 76.4
25/08/2024 05:31:26 73.35 72.68 72.68 66.5 65 69.8 95.77 95.03 95.03 75.7 74.2 76.5
25/08/2024 05:31:27 59.8 71.93 72.68 66.5 65 69.8 79.21 94.46 95.03 75.7 74.3 76.5
25/08/2024 05:31:28 60.28 68.08 72.68 66.5 65 69.8 78.58 90.42 95.03 75.7 74.3 76.5
25/08/2024 05:31:29 57.24 64.95 72.68 66.5 65 69.8 76.07 86.62 95.03 75.8 74.3 76.5
25/08/2024 05:31:30 58.48 61.8 72.68 66.5 65 69.8 75.82 82.95 95.03 75.8 74.3 76.5
25/08/2024 05:31:31 58.18 60.07 72.68 66.5 65 69.8 75.16 79.94 95.03 75.8 74.3 76.5
25/08/2024 05:31:32 58.82 59.52 72.68 66.5 65 69.8 75.28 77.6 95.03 75.8 74.3 76.5
25/08/2024 05:31:33 58.23 58.69 72.68 66.5 65 69.8 77.28 77.3 95.03 75.8 74.3 76.5
25/08/2024 05:31:34 58.19 58.37 72.68 66.5 65 69.8 74.79 76.84 95.03 75.8 74.3 76.5
25/08/2024 05:31:35 63.02 62.38 72.68 66.5 65 69.8 76.8 77.03 95.03 75.8 74.3 76.5
25/08/2024 05:31:36 59.71 60.83 72.68 66.5 65 69.8 77.96 77.5 95.03 75.9 74.3 76.5
25/08/2024 05:31:37 62.68 62.34 72.68 66.5 65 69.8 82.21 81.73 95.03 75.9 74.3 76.5
25/08/2024 05:31:38 61.27 62.25 72.68 66.5 65 69.8 77.7 81.74 95.03 75.9 74.3 76.5
25/08/2024 05:31:39 61.27 62.18 72.68 66.5 65 69.8 80.56 80.53 95.03 76 74.3 76.5
25/08/2024 05:31:40 62.31 62.82 72.68 66.5 65 69.8 77.59 80.57 95.03 76 74.3 76.5
25/08/2024 05:31:41 58.67 61.67 72.68 66.5 65 69.8 75.86 78.85 95.03 76 74.4 76.5
25/08/2024 05:31:42 63.74 63.8 72.68 66.6 65 69.8 81.69 81.46 95.03 76.1 74.4 76.5
25/08/2024 05:31:43 56.45 62.9 72.68 66.6 65 69.8 74.04 80.82 95.03 76.1 74.4 76.5
25/08/2024 05:31:44 56.18 60.06 72.68 66.6 65 69.8 71.56 77.85 95.03 76.1 74.4 76.5
25/08/2024 05:31:45 55.93 58.05 72.68 66.6 65 69.8 71.2 75.03 95.03 76.1 74.4 76.5
25/08/2024 05:31:46 55.47 56.92 72.68 66.6 65 69.8 70.12 73.05 95.03 76.1 74.4 76.5
25/08/2024 05:31:47 61.49 60.82 72.68 66.6 65 69.8 70.81 71.44 95.03 76.1 74.4 76.5
25/08/2024 05:31:48 59.05 61.11 72.68 66.6 65 69.8 71.24 71.38 95.03 76.1 74.4 76.5
25/08/2024 05:31:49 58.91 60.15 72.68 66.6 65 69.8 71.24 71.72 95.03 76.1 74.4 76.5
25/08/2024 05:31:50 54.99 59.41 72.68 66.6 65 69.8 69.64 71.22 95.03 76.1 74.4 76.5
25/08/2024 05:31:51 61.88 61.26 72.68 66.6 65 69.8 73.92 73.46 95.03 76.1 74.4 76.5
25/08/2024 05:31:52 54.86 60.47 72.68 66.6 65 69.8 70.49 72.83 95.03 76.1 74.4 76.5
25/08/2024 05:31:53 58.99 59.14 72.68 66.6 65 69.8 70.15 71.63 95.03 76.1 74.4 76.5
25/08/2024 05:31:54 56.87 58.42 72.68 66.6 65 69.8 71.58 71.36 95.03 76.1 74.4 76.5
25/08/2024 05:31:55 56.52 57.46 72.68 66.6 65 69.8 70.76 71.36 95.03 76.1 74.4 76.5
25/08/2024 05:31:56 55.53 56.9 71.93 66.6 65 69.8 70.41 70.99 94.46 76.1 74.4 76.5
25/08/2024 05:31:57 55.03 56.06 68.08 66.6 65 69.8 71.42 71.16 90.42 76.1 74.4 76.5
25/08/2024 05:31:58 58.4 58.05 64.95 66.6 65 69.8 70.26 71.16 86.62 76.1 74.4 76.5
25/08/2024 05:31:59 64.55 64.22 64.22 66.6 65 69.8 71.66 71.88 82.95 76.1 74.3 76.5
25/08/2024 05:32:00 54.28 62.44 64.22 66.6 65 69.8 69.66 71.26 81.74 76.1 74.3 76.5
25/08/2024 05:32:01 55.41 59.18 64.22 66.6 65 69.8 70.5 70.63 81.74 76.1 74.3 76.5
25/08/2024 05:32:02 55.25 57.13 64.22 66.6 65 69.8 71.78 71.44 81.74 76.1 74.3 76.5
25/08/2024 05:32:03 55.6 56.08 64.22 66.5 65 69.8 70.87 71.4 81.74 76.1 74.3 76.5
25/08/2024 05:32:04 56.15 56.17 64.22 66.5 65 69.8 70.95 71.09 81.74 76.1 74.3 76.5
25/08/2024 05:32:05 55.58 55.98 64.22 66.5 65 69.8 71.1 71.42 81.74 76.1 74.3 76.5
25/08/2024 05:32:06 55.24 55.82 64.22 66.5 65 69.8 70.45 70.98 81.74 76.1 74.3 76.5
25/08/2024 05:32:07 55.13 55.5 64.22 66.5 65 69.8 71.22 71.15 81.74 76.1 74.3 76.5
25/08/2024 05:32:08 55.11 55.24 64.22 66.5 65 69.8 70.3 71.07 81.46 76.1 74.3 76.5
25/08/2024 05:32:09 55.46 55.39 64.22 66.5 65 69.8 71.79 71.48 81.46 76.1 74.3 76.5
25/08/2024 05:32:10 55.59 55.67 64.22 66.5 65 69.8 70.78 71.5 81.46 76.1 74.3 76.5
25/08/2024 05:32:11 55.29 55.61 64.22 66.5 65 69.8 70.48 71.3 81.46 76.1 74.3 76.5
25/08/2024 05:32:12 56.47 56.12 64.22 66.5 65 69.8 70.74 70.89 80.82 76.1 74.3 76.5
25/08/2024 05:32:13 55.7 56.05 64.22 66.5 65 69.8 71.73 71.41 77.85 76.1 74.3 76.5
25/08/2024 05:32:14 55.51 55.9 64.22 66.5 65 69.8 70.28 71.37 75.03 76.1 74.3 76.5
25/08/2024 05:32:15 61.35 60.9 64.22 66.5 65 69.8 71.38 71.5 73.46 76.1 74.3 76.5
25/08/2024 05:32:16 55.32 60.37 64.22 66.5 65 69.8 70.19 71.36 73.46 76.1 74.3 76.5
25/08/2024 05:32:17 62.97 62.93 64.22 66.5 65 69.8 71.75 71.74 73.46 76.1 74.3 76.5
25/08/2024 05:32:18 57.3 63.15 64.22 66.5 65 69.8 71.26 71.81 73.46 76.1 74.3 76.5
25/08/2024 05:32:19 55.73 60.07 64.22 66.5 65 69.8 70.52 71.49 73.46 76.1 74.3 76.5
25/08/2024 05:32:20 54.77 57.98 64.22 66.5 65 69.8 69.97 71.15 73.46 76.1 74.3 76.5
25/08/2024 05:32:21 57.04 57.45 64.22 66.5 65 69.8 70.06 70.38 72.83 76.1 74.3 76.5
25/08/2024 05:32:22 55.55 56.49 64.22 66.5 65 69.8 70.27 70.29 71.88 76.1 74.3 76.5
25/08/2024 05:32:23 54.69 55.93 64.22 66.5 64.9 69.8 70.24 70.31 71.88 76.1 74.3 76.5
25/08/2024 05:32:24 54.95 55.32 64.22 66.5 64.9 69.8 72.1 71.58 71.88 76.1 74.3 76.5
25/08/2024 05:32:25 62.41 62.03 64.22 66.5 64.9 69.8 71.89 72 72 76.1 74.3 76.5
25/08/2024 05:32:26 56.38 62.04 64.22 66.5 64.9 69.8 72.89 72.77 72.77 76.1 74.3 76.5
25/08/2024 05:32:27 55.93 59.31 64.22 66.5 64.9 69.8 73.13 73.09 73.09 76.1 74.3 76.5
25/08/2024 05:32:28 55.91 57.56 64.22 66.5 64.9 69.8 72.44 72.93 73.09 76.1 74.3 76.5
25/08/2024 05:32:29 56.45 56.91 63.15 66.5 64.9 69.8 71.46 72.79 73.09 76.1 74.3 76.5
25/08/2024 05:32:30 55.2 56.41 63.15 66.5 64.9 69.8 69.3 71.88 73.09 76.1 74.3 76.5
25/08/2024 05:32:31 55.31 55.62 63.15 66.4 64.9 69.8 70.46 70.58 73.09 76.1 74.3 76.5
25/08/2024 05:32:32 54.87 55.43 63.15 66.4 64.9 69.8 71.19 71.05 73.09 76.1 74.3 76.5
25/08/2024 05:32:33 54.53 55.1 63.15 66.4 64.9 69.8 69.21 71.01 73.09 76.1 74.3 76.5
25/08/2024 05:32:34 55.05 55.09 63.15 66.4 64.9 69.8 70.41 70.47 73.09 76.1 74.3 76.5
25/08/2024 05:32:35 60.49 60.02 63.15 66.4 64.9 69.8 71.21 71.18 73.09 76.1 74.3 76.5
25/08/2024 05:32:36 56.37 59.99 63.15 66.4 64.9 69.8 69.04 71.1 73.09 76.1 74.3 76.5
25/08/2024 05:32:37 55.78 58.14 63.15 66.4 64.9 69.8 69.61 70.06 73.09 76.1 74.3 76.5
25/08/2024 05:32:38 62.77 62.13 63.15 66.4 64.9 69.8 73.78 72.99 73.09 76.1 74.3 76.5
25/08/2024 05:32:39 60.44 61.29 63.15 66.4 64.9 69.8 74.06 73.72 73.72 76.1 74.3 76.5
25/08/2024 05:32:40 58.74 60.77 63.15 66.4 64.9 69.8 75.05 74.99 74.99 76.1 74.3 76.5
25/08/2024 05:32:41 57.81 59.73 63.15 66.4 64.9 69.8 71.03 74.35 74.99 76.1 74.3 76.5
25/08/2024 05:32:42 54.7 58.48 63.15 66.4 64.9 69.8 69.31 72.52 74.99 76.1 74.3 76.5
25/08/2024 05:32:43 54.9 56.53 63.15 66.4 64.9 69.8 69.01 70.74 74.99 76.1 74.3 76.5
25/08/2024 05:32:44 55.42 55.64 63.15 66.4 64.9 69.8 68.9 69.86 74.99 76.1 74.2 76.5
25/08/2024 05:32:45 54.74 55.54 63.15 66.4 64.9 69.8 68.51 69.22 74.99 76.1 74.2 76.5
25/08/2024 05:32:46 54.27 55.1 63.15 66.4 64.9 69.8 68 68.82 74.99 76.1 74.2 76.5
25/08/2024 05:32:47 54.23 54.61 63.15 66.4 64.9 69.8 68.3 68.53 74.99 76.1 74.2 76.5
25/08/2024 05:32:48 54.41 54.45 62.13 66.4 64.9 69.8 68.3 68.44 74.99 76.1 74.2 76.5
25/08/2024 05:32:49 56.16 55.5 62.13 66.4 64.9 69.8 69.01 68.83 74.99 76.1 74.2 76.5
25/08/2024 05:32:50 55.34 55.58 62.13 66.4 64.9 69.8 69.8 69.63 74.99 76.1 74.2 76.5
25/08/2024 05:32:51 54.76 55.39 62.13 66.4 64.9 69.8 67.73 69.46 74.99 76.1 74.2 76.5
25/08/2024 05:32:52 54.81 55.17 62.13 66.4 64.9 69.8 68.31 68.55 74.99 76.1 74.2 76.5
25/08/2024 05:32:53 55.16 55.1 62.13 66.4 64.9 69.8 68.28 68.42 74.99 76.1 74.2 76.5
25/08/2024 05:32:54 54.68 55.2 62.13 66.4 64.9 69.8 67.72 68.36 74.99 76.1 74.2 76.5
25/08/2024 05:32:55 59.28 58.87 62.13 66.4 64.9 69.8 71.11 70.7 74.99 76.1 74.2 76.5
25/08/2024 05:32:56 55.25 58.88 62.13 66.4 64.9 69.8 68.65 70.83 74.99 76.1 74.2 76.5
25/08/2024 05:32:57 54.89 56.86 62.13 66.4 64.9 69.8 68.52 69.46 74.99 76.1 74.2 76.5
25/08/2024 05:32:58 55.04 55.72 62.13 66.4 64.9 69.8 68.63 69 74.99 76.1 74.2 76.5
25/08/2024 05:32:59 55.66 55.79 62.13 66.4 64.9 69.8 68.28 68.75 74.99 76.1 74.2 76.5
25/08/2024 05:33:00 54.91 55.78 62.13 66.4 64.9 69.8 68.21 68.64 74.99 76 74.2 76.5
25/08/2024 05:33:01 55.01 55.33 62.13 66.4 64.9 69.8 68.48 68.57 74.99 76 74.2 76.5
25/08/2024 05:33:02 54.57 55.11 62.13 66.4 64.9 69.8 67.61 68.36 74.99 76 74.2 76.5
25/08/2024 05:33:03 54.37 54.8 62.13 66.4 64.9 69.8 68 68.13 74.99 76 74.2 76.5
25/08/2024 05:33:04 55.02 54.99 62.13 66.4 64.9 69.8 68.34 68.39 74.99 76 74.2 76.5
25/08/2024 05:33:05 53.95 54.98 62.13 66.4 64.9 69.8 67.75 68.32 74.99 76 74.2 76.5
25/08/2024 05:33:06 54.81 54.87 62.13 66.4 64.9 69.8 67.98 68.19 74.99 76 74.2 76.5
25/08/2024 05:33:07 54.6 54.64 62.13 66.4 64.9 69.8 68.81 68.65 74.99 76 74.2 76.5
25/08/2024 05:33:08 54.64 54.82 61.29 66.4 64.9 69.8 68.18 68.65 74.99 76 74.2 76.5
25/08/2024 05:33:09 55.24 55.16 60.77 66.4 64.9 69.8 69.6 69.28 74.99 76 74.2 76.5
25/08/2024 05:33:10 54.52 55.1 59.73 66.4 64.9 69.8 68.28 69.11 74.35 76 74.2 76.5
25/08/2024 05:33:11 55.59 55.37 58.88 66.4 64.9 69.8 68.71 68.79 72.52 76 74.2 76.5
25/08/2024 05:33:12 57.25 56.6 58.88 66.4 64.9 69.8 68.93 69.06 70.83 76 74.2 76.5
25/08/2024 05:33:13 55.98 56.78 58.88 66.4 64.9 69.8 68.58 68.95 70.83 76 74.2 76.5
25/08/2024 05:33:14 55.04 56.14 58.88 66.4 64.9 69.8 68.62 68.74 70.83 76 74.2 76.5
25/08/2024 05:33:15 54.66 55.41 58.88 66.4 64.9 69.8 68.45 68.68 70.83 76 74.2 76.5
25/08/2024 05:33:16 62.65 62.06 62.06 66.4 64.9 69.8 69.95 69.62 70.83 76 74.2 76.5
25/08/2024 05:33:17 58.88 62.62 62.62 66.4 64.9 69.8 69.15 69.84 70.83 76 74.2 76.5
25/08/2024 05:33:18 55.03 59.91 62.62 66.4 64.9 69.8 68.41 69.29 70.83 76 74.2 76.5
25/08/2024 05:33:19 55.53 57.72 62.62 66.4 64.9 69.8 68.77 68.93 70.83 76 74.2 76.5
25/08/2024 05:33:20 55.32 56.26 62.62 66.4 64.9 69.8 68.65 68.87 70.83 76 74.2 76.5
25/08/2024 05:33:21 54.08 55.6 62.62 66.4 64.9 69.8 68.9 68.88 70.83 76 74.2 76.5
25/08/2024 05:33:22 54.78 55.14 62.62 66.4 64.9 69.8 68.64 69.08 70.83 76 74.2 76.5
25/08/2024 05:33:23 67.17 67.06 67.06 66.4 64.9 69.8 71.05 71.12 71.12 76 74.2 76.5
25/08/2024 05:33:24 78.13 77.33 77.33 66.6 65 69.9 80.02 79.27 79.27 76 74.2 76.5
25/08/2024 05:33:25 56 74.62 77.33 66.6 65 69.9 68.37 76.78 79.27 76 74.2 76.5
25/08/2024 05:33:26 55.38 70.47 77.33 66.6 65 69.9 68.46 73.46 79.27 76 74.2 76.5
25/08/2024 05:33:27 54.71 66.44 77.33 66.6 65 69.9 67.84 71.04 79.27 76 74.2 76.5
25/08/2024 05:33:28 55.52 62.65 77.33 66.6 65 69.9 68.49 69.35 79.27 76 74.2 76.5
25/08/2024 05:33:29 57.28 59.67 77.33 66.6 65 69.9 68.71 68.83 79.27 76 74.2 76.5
25/08/2024 05:33:30 54.51 58.27 77.33 66.6 65 69.9 68.15 68.8 79.27 76 74.2 76.5
25/08/2024 05:33:31 54.26 56.3 77.33 66.6 65 69.9 68.23 68.55 79.27 76 74.2 76.5
25/08/2024 05:33:32 54.19 55.13 77.33 66.6 65 69.9 68.1 68.34 79.27 76 74.2 76.5
25/08/2024 05:33:33 54.23 54.59 77.33 66.5 65 69.9 67.44 68.24 79.27 75.9 74.2 76.5
25/08/2024 05:33:34 54.3 54.4 77.33 66.5 65 69.9 68.13 68.07 79.27 75.9 74.2 76.5
25/08/2024 05:33:35 54.14 54.39 77.33 66.5 65 69.9 67.7 68.11 79.27 75.9 74.2 76.5
25/08/2024 05:33:36 55.91 55.79 77.33 66.5 65 69.9 68.09 68.17 79.27 75.9 74.2 76.5
25/08/2024 05:33:37 55.67 55.84 77.33 66.5 65 69.9 68.28 68.38 79.27 75.9 74.2 76.5
25/08/2024 05:33:38 56.14 56.32 77.33 66.5 65 69.9 67.9 68.35 79.27 75.9 74.2 76.5
25/08/2024 05:33:39 55.26 55.98 77.33 66.5 65 69.9 68.29 68.25 79.27 75.9 74.2 76.5
25/08/2024 05:33:40 55.32 55.5 77.33 66.5 65 69.9 67.54 68.18 79.27 75.9 74.2 76.5
25/08/2024 05:33:41 55.08 55.38 77.33 66.5 65 69.9 67.96 68.01 79.27 75.9 74.2 76.4
25/08/2024 05:33:42 55.52 55.53 77.33 66.5 65 69.9 67.95 67.97 79.27 75.9 74.2 76.4
25/08/2024 05:33:43 55.49 55.66 77.33 66.5 65 69.9 68.11 68.15 79.27 75.9 74.2 76.4
25/08/2024 05:33:44 59.6 59.42 77.33 66.5 65 69.9 68.4 68.54 79.27 75.9 74.2 76.4
25/08/2024 05:33:45 54.46 58.85 77.33 66.5 65 69.9 68.27 68.37 79.27 75.9 74.2 76.4
25/08/2024 05:33:46 54.55 56.67 77.33 66.5 65 69.9 67.95 68.29 79.27 75.9 74.2 76.4
25/08/2024 05:33:47 54.45 55.5 77.33 66.5 65 69.9 68.05 68.28 79.27 75.9 74.2 76.4
25/08/2024 05:33:48 54.99 55.17 77.33 66.5 65 69.9 68.12 68.21 79.27 75.9 74.2 76.4
25/08/2024 05:33:49 73.23 72.47 77.33 66.6 65 69.9 89.24 88.41 88.41 76.2 74.4 76.5
25/08/2024 05:33:50 75.06 75.63 77.33 66.7 65.1 69.9 90.53 91.26 91.26 76.6 74.6 76.5
25/08/2024 05:33:51 57.19 72.69 77.33 66.7 65.1 69.9 69.32 88.29 91.26 76.6 74.5 76.5
25/08/2024 05:33:52 59.28 68.69 77.33 66.7 65 69.9 70.29 84.15 91.26 76.6 74.5 76.5
25/08/2024 05:33:53 54.5 65.04 77.33 66.7 65 69.9 68.46 80.16 91.26 76.6 74.5 76.5
25/08/2024 05:33:54 54.71 61.39 75.63 66.7 65 69.9 68.61 76.37 91.26 76.6 74.5 76.5
25/08/2024 05:33:55 56.19 58.48 75.63 66.7 65 69.9 68.45 73.19 91.26 76.6 74.5 76.5
25/08/2024 05:33:56 55.76 57.18 75.63 66.7 65 69.9 68.35 70.91 91.26 76.5 74.5 76.5
25/08/2024 05:33:57 56.22 56.57 75.63 66.7 65 69.9 69.5 69.7 91.26 76.5 74.5 76.5
25/08/2024 05:33:58 56.75 56.65 75.63 66.7 65 69.9 70.2 70.17 91.26 76.5 74.5 76.5
25/08/2024 05:33:59 56.87 56.96 75.63 66.7 65 69.9 69.17 69.83 91.26 76.5 74.5 76.5
25/08/2024 05:34:00 57.53 57.4 75.63 66.7 65 69.9 68.77 69.53 91.26 76.5 74.5 76.5
25/08/2024 05:34:01 57.15 57.4 75.63 66.7 65 69.9 69.01 69.19 91.26 76.5 74.5 76.5
25/08/2024 05:34:02 55.64 57.16 75.63 66.6 65 69.9 67.79 69.01 91.26 76.4 74.5 76.5
25/08/2024 05:34:03 56.13 56.4 75.63 66.6 65 69.9 68.27 68.47 91.26 76.4 74.5 76.5
25/08/2024 05:34:04 55.83 56.66 75.63 66.6 65 69.9 68.18 68.34 91.26 76.4 74.5 76.5
25/08/2024 05:34:05 56.6 56.39 75.63 66.6 65 69.9 68.13 68.27 91.26 76.4 74.5 76.5
25/08/2024 05:34:06 61.93 61.4 75.63 66.6 65 69.9 68.86 69.06 91.26 76.4 74.5 76.5
25/08/2024 05:34:07 57.49 59.64 75.63 66.6 65 69.9 68.13 68.4 91.26 76.4 74.5 76.5
25/08/2024 05:34:08 55.58 58.24 75.63 66.6 65 69.9 67.92 68.36 91.26 76.4 74.5 76.5
25/08/2024 05:34:09 55.68 56.85 75.63 66.6 65 69.9 68.48 68.38 91.26 76.4 74.5 76.5
25/08/2024 05:34:10 55.64 56.19 75.63 66.6 65 69.9 68.88 68.87 91.26 76.4 74.5 76.5
25/08/2024 05:34:11 56.23 56.42 75.63 66.6 65 69.9 69.1 68.99 91.26 76.4 74.5 76.5
25/08/2024 05:34:12 55.47 55.95 75.63 66.6 65 69.9 69.81 69.55 91.26 76.4 74.5 76.5
25/08/2024 05:34:13 67.67 66.67 75.63 66.6 65 69.9 72.14 71.74 91.26 76.4 74.5 76.5
25/08/2024 05:34:14 56.05 66.55 75.63 66.6 65 69.9 70.14 71.76 91.26 76.4 74.5 76.5
25/08/2024 05:34:15 55.42 62.87 75.63 66.6 64.9 69.9 69.69 70.81 91.26 76.4 74.4 76.5
25/08/2024 05:34:16 56.12 59.76 75.63 66.6 64.7 69.9 68.67 70.06 91.26 76.4 74.4 76.5
25/08/2024 05:34:17 55 57.7 75.63 66.3 64.7 69.9 69.19 69.34 91.26 76.2 74.4 76.5
25/08/2024 05:34:18 55.05 56.19 75.63 66.3 64.7 69.9 69.01 69.3 91.26 76.1 74.4 76.5
25/08/2024 05:34:19 55.66 55.77 75.63 66.3 64.7 69.9 68.77 69.19 91.26 76.1 74.3 76.5
25/08/2024 05:34:20 55.74 56.03 72.69 66.3 64.7 69.9 68.39 68.96 88.29 76.1 74.3 76.5
25/08/2024 05:34:21 54.96 55.61 68.69 66.3 64.7 69.9 68.58 68.79 84.15 76.1 74.2 76.5
25/08/2024 05:34:22 54.48 55.23 66.67 66.3 64.7 69.9 68.3 68.68 80.16 76.1 74.2 76.5
25/08/2024 05:34:23 54.92 54.94 66.67 66.3 64.7 69.9 68.86 68.81 76.37 76.1 74.1 76.5
25/08/2024 05:34:24 56.54 56.44 66.67 66.3 64.7 69.9 68.98 69.05 73.19 76.1 74 76.5
25/08/2024 05:34:25 54.55 56.44 66.67 66.3 64.7 69.9 68.83 69.11 71.76 76.1 73.9 76.5
25/08/2024 05:34:26 68.35 67.51 67.51 66.3 64.7 69.9 72.16 71.69 71.76 76.1 73.8 76.5
25/08/2024 05:34:27 55.69 65.77 67.51 66.3 64.7 69.9 68.7 70.92 71.76 76.1 73.8 76.5
25/08/2024 05:34:28 60.47 62.5 67.51 66.3 64.7 69.9 69.3 69.94 71.76 76.1 73.8 76.5
25/08/2024 05:34:29 59.49 60.96 67.51 66.3 64.7 69.9 69.42 69.46 71.76 76.1 73.8 76.5
25/08/2024 05:34:30 59.87 61.03 67.51 66.3 64.7 69.9 69.18 69.7 71.76 76.1 73.8 76.5
25/08/2024 05:34:31 57.98 59.65 67.51 66.3 64.7 69.9 69.12 69.31 71.76 76.1 73.8 76.5
25/08/2024 05:34:32 56.6 58.55 67.51 66.3 64.7 69.9 68.38 69.15 71.76 76.1 73.8 76.5
25/08/2024 05:34:33 58.73 58.51 67.51 66.3 64.7 69.9 68.95 68.9 71.76 76.1 73.8 76.5
25/08/2024 05:34:34 57.3 58.5 67.51 66.3 64.7 69.9 68.79 69.04 71.76 76.1 73.8 76.5
25/08/2024 05:34:35 57.37 57.84 67.51 66.3 64.7 69.9 68.82 68.95 71.76 76.1 73.8 76.5
25/08/2024 05:34:36 57.72 58.01 67.51 66.3 64.7 69.9 68.6 68.85 71.76 76.1 73.8 76.5
25/08/2024 05:34:37 58.35 58.34 67.51 66.3 64.7 69.9 68.52 68.84 71.76 76.1 73.8 76.5
25/08/2024 05:34:38 55.35 57.95 67.51 66.3 64.7 69.9 68.81 68.81 71.76 76.1 73.8 76.5
25/08/2024 05:34:39 54.59 56.48 67.51 66.3 64.7 69.9 68.43 68.82 71.76 76.1 73.8 76.5
25/08/2024 05:34:40 57.01 57.22 67.51 66.3 64.7 69.9 68.45 68.8 71.76 76.1 73.8 76.5
25/08/2024 05:34:41 54.71 56.13 67.51 65.3 64.7 69.9 68.36 68.57 71.76 75.8 73.8 76.5
25/08/2024 05:34:42 54.25 55.3 67.51 65.3 64.7 69.9 68 68.37 71.76 75.8 73.8 76.5
25/08/2024 05:34:43 55 55.03 67.51 65.3 64.7 69.9 68.42 68.53 71.76 75.8 73.8 76.5
25/08/2024 05:34:44 55.87 55.59 67.51 65.2 64.7 69.9 68.38 68.43 71.69 75.8 73.7 76.5
25/08/2024 05:34:45 56.77 56.5 67.51 64.9 64.7 69.9 68.48 68.61 71.69 75.7 73.7 76.5
25/08/2024 05:34:46 56.24 56.5 67.51 64.8 64.7 69.9 68.78 68.76 71.69 75.7 73.7 76.5
25/08/2024 05:34:47 54.71 56.51 67.51 64.8 64.7 69.9 68.67 68.8 71.69 75.7 73.7 76.5
25/08/2024 05:34:48 57.55 57.5 67.51 64.8 64.7 69.9 70.21 69.98 71.69 75.7 73.7 76.5
25/08/2024 05:34:49 56.74 57.1 67.51 63 64.7 69.9 68.68 69.53 71.69 75.5 73.7 76.5
25/08/2024 05:34:50 56.44 56.83 67.51 63 64.7 69.9 68.32 69.1 71.69 75.5 73.7 76.5
25/08/2024 05:34:51 56.61 57.12 67.51 63 64.7 69.9 68.94 68.89 71.69 75.5 73.7 76.5
25/08/2024 05:34:52 55.68 56.73 67.51 63 64.7 69.9 68.7 68.87 71.69 75.5 73.7 76.5
25/08/2024 05:34:53 54.94 56.11 67.51 63 64.7 69.9 68.72 69.06 71.69 75.5 73.7 76.5
25/08/2024 05:34:54 68.78 68.12 68.12 63.1 64.7 69.9 72.27 71.99 71.99 75.5 73.7 76.5
25/08/2024 05:34:55 58.94 67.4 68.12 62.4 64.7 69.9 69.19 71.55 71.99 75.4 73.7 76.5
25/08/2024 05:34:56 67.83 67 68.12 61.9 64.7 69.9 74.09 73.42 73.42 75.4 73.7 76.5
25/08/2024 05:34:57 57.46 66.99 68.12 61.9 64.7 69.9 69.18 72.93 73.42 75.4 73.7 76.5
25/08/2024 05:34:58 56.1 63.43 68.12 61.9 64.7 69.9 69.53 71.21 73.42 75.4 73.7 76.5
25/08/2024 05:34:59 55.57 60.31 68.12 61.9 64.7 69.9 69.2 70.17 73.42 75.4 73.7 76.5
25/08/2024 05:35:00 55.55 57.99 68.12 61.9 64.7 69.9 68.06 69.6 73.42 75.4 73.7 76.5
25/08/2024 05:35:01 55.05 56.61 68.12 61.9 64.7 69.9 68.75 69.09 73.42 75.4 73.7 76.5
25/08/2024 05:35:02 70.44 69.24 69.24 62 64.7 69.9 73.62 72.93 73.42 75.4 73.7 76.5
25/08/2024 05:35:03 65.58 69.53 69.53 62 64.7 69.9 72.14 73.87 73.87 75.4 73.7 76.5
25/08/2024 05:35:04 77.88 77.5 77.5 62.5 64.8 69.9 85.92 85.33 85.33 75.5 73.8 76.5
25/08/2024 05:35:05 75.73 78.4 78.4 62.8 64.9 69.9 85.7 87.08 87.08 75.7 73.9 76.5
25/08/2024 05:35:06 56.98 75.73 78.4 62.8 64.9 69.9 68.73 84.7 87.08 75.7 73.9 76.5
25/08/2024 05:35:07 57.2 71.6 78.4 62.8 64.9 69.9 68.88 80.64 87.08 75.7 73.9 76.5
25/08/2024 05:35:08 54.92 67.57 78.4 62.8 64.9 69.9 68.62 76.84 87.08 75.7 73.9 76.5
25/08/2024 05:35:09 55.71 63.72 78.4 62.8 64.9 69.9 68.69 73.6 87.08 75.7 73.9 76.5
25/08/2024 05:35:10 61.42 62.14 78.4 62.8 64.9 69.9 70.07 71.26 87.08 75.7 73.9 76.5
25/08/2024 05:35:11 87.62 86.57 86.57 65.8 65.7 69.9 90.82 89.75 89.75 76.1 74.1 76.5
25/08/2024 05:35:12 55.24 85.19 86.57 65.6 65.7 69.9 69.12 88.44 89.75 76 74.1 76.5
25/08/2024 05:35:13 54.5 80.95 86.57 65.6 65.7 69.9 68.81 84.28 89.75 76 74.1 76.5
25/08/2024 05:35:14 56.6 76.73 86.57 65.5 65.7 69.9 68.5 80.25 89.75 75.9 74.1 76.5
25/08/2024 05:35:15 54.72 72.56 86.57 65.5 65.7 69.9 68.53 76.46 89.75 75.9 74.1 76.5
25/08/2024 05:35:16 60.13 68.43 86.57 65.5 65.7 69.9 69.85 73.25 89.75 75.9 74.1 76.5
25/08/2024 05:35:17 57.21 65.4 86.57 65.5 65.7 69.9 69.95 71.79 89.75 75.9 74.1 76.5
25/08/2024 05:35:18 64.49 64.5 86.57 65.5 65.7 69.9 78.76 78.08 89.75 75.9 74.1 76.5
25/08/2024 05:35:19 62.88 65.23 86.57 65.5 65.7 69.9 75.18 78.94 89.75 75.9 74.1 76.5
25/08/2024 05:35:20 55.35 62.92 86.57 65.5 65.7 69.9 70.46 75.89 89.75 75.9 74.1 76.5
25/08/2024 05:35:21 56.04 59.78 86.57 65.5 65.7 69.9 71.53 73.28 89.75 75.9 74.1 76.5
25/08/2024 05:35:22 55.51 57.86 86.57 65.4 65.7 69.9 70.7 72.36 89.75 75.9 74.1 76.5
25/08/2024 05:35:23 69.19 68.47 86.57 65.5 65.7 69.9 73.42 73.28 89.75 75.9 74.1 76.5
25/08/2024 05:35:24 56.3 67.7 86.57 65.5 65.7 69.9 70.6 72.93 89.75 75.9 74.1 76.5
25/08/2024 05:35:25 54.78 63.97 86.57 65.5 65.7 69.9 71.25 72.08 89.75 75.9 74.1 76.5
25/08/2024 05:35:26 54.23 60.51 86.57 65.4 65.7 69.9 69.9 71.27 89.75 75.9 74.1 76.5
25/08/2024 05:35:27 54.38 57.71 86.57 65.4 65.7 69.9 69.73 70.49 89.75 75.9 74.1 76.5
25/08/2024 05:35:28 54.77 55.93 86.57 65.4 65.7 69.9 70.06 70.24 89.75 75.9 74.1 76.5
25/08/2024 05:35:29 76.56 75.05 86.57 65.6 65.7 70 78.78 77.63 89.75 75.9 74.1 76.5
25/08/2024 05:35:30 58.33 74.13 86.57 65.6 65.7 70 69.42 76.66 89.75 75.9 74.1 76.5
25/08/2024 05:35:31 55.03 70.03 86.57 65.6 65.7 70 69.12 73.57 89.75 75.9 74.1 76.5
25/08/2024 05:35:32 55.48 66.02 86.57 65.6 65.7 70 68.86 71.4 89.75 75.9 74.1 76.5
25/08/2024 05:35:33 55.1 62.38 86.57 65.5 65.7 70 68.79 69.92 89.75 75.9 74.1 76.5
25/08/2024 05:35:34 54.9 59.34 86.57 65.5 65.7 70 68.21 69.36 89.75 75.9 74.1 76.5
25/08/2024 05:35:35 54.75 57.18 86.57 65.5 65.7 70 68.7 68.84 89.75 75.9 74 76.5
25/08/2024 05:35:36 55.6 55.92 86.57 65.5 65.7 70 69.58 69.45 89.75 75.9 74 76.5
25/08/2024 05:35:37 56.47 56.53 86.57 65.5 65.7 70 68.46 69.33 89.75 75.9 74 76.5
25/08/2024 05:35:38 56.87 57.28 86.57 65.5 65.7 70 68.66 68.86 89.75 75.9 74 76.5
25/08/2024 05:35:39 55.17 56.46 86.57 65.5 65.7 70 69.7 69.47 89.75 75.9 74 76.5
25/08/2024 05:35:40 55.84 55.85 86.57 65.5 65.6 70 71.19 70.62 89.75 75.9 74 76.5
25/08/2024 05:35:41 57.13 56.84 85.19 65.5 65.6 70 71.7 71.43 88.44 75.9 74 76.5
25/08/2024 05:35:42 55.49 56.82 80.95 65.5 65.6 70 69.38 71.23 84.28 75.9 74 76.5
25/08/2024 05:35:43 55.36 56.01 76.73 65.5 65.6 70 69.11 70.08 80.25 75.9 74 76.5
25/08/2024 05:35:44 55.29 55.64 75.05 65.5 65.6 70 68.74 69.47 78.94 75.9 74 76.5
25/08/2024 05:35:45 55.32 55.84 75.05 65.5 65.6 70 69.04 69.2 78.94 75.9 74 76.5
25/08/2024 05:35:46 55.41 55.78 75.05 65.5 65.6 70 68.42 69.03 78.94 75.9 74 76.5
25/08/2024 05:35:47 55.37 55.42 75.05 65.5 65.6 70 69.37 69.25 78.94 75.9 74 76.5
25/08/2024 05:35:48 54.39 55.3 75.05 65.5 65.6 70 69.6 69.69 78.94 75.9 74 76.5
25/08/2024 05:35:49 56.23 56.13 75.05 65.5 65.6 70 68.88 69.54 77.63 75.9 74 76.5
25/08/2024 05:35:50 54.63 55.71 75.05 65.5 65.6 70 68.87 69.21 77.63 75.9 74 76.5
25/08/2024 05:35:51 58.21 57.88 75.05 65.5 65.6 70 68.01 69.03 77.63 75.9 74 76.5
25/08/2024 05:35:52 55.7 57.92 75.05 65.5 65.6 70 68.44 68.57 77.63 75.9 74 76.5
25/08/2024 05:35:53 55 56.57 75.05 65.5 65.6 70 68.15 68.56 77.63 75.9 74 76.5
25/08/2024 05:35:54 58.28 57.61 75.05 65.5 65.6 70 68.57 68.58 77.63 75.9 74 76.5
25/08/2024 05:35:55 58.1 58.3 75.05 65.5 65.6 70 68 68.46 77.63 75.9 74 76.5
25/08/2024 05:35:56 58.8 58.8 75.05 65.5 65.6 70 68.89 68.61 77.63 75.9 74 76.5
25/08/2024 05:35:57 58.47 58.89 75.05 65.5 65.6 70 68.59 68.79 77.63 75.9 74 76.5
25/08/2024 05:35:58 57.86 58.76 75.05 65.5 65.6 70 68.87 68.8 77.63 75.9 74 76.5
25/08/2024 05:35:59 56.08 58.01 74.13 65.5 65.6 70 68.36 68.85 76.66 75.9 74 76.5
25/08/2024 05:36:00 55.78 56.95 70.03 65.5 65.6 70 68.92 68.84 73.57 75.9 74 76.5
25/08/2024 05:36:01 57.18 56.98 66.02 65.5 65.6 70 68.45 68.97 71.43 75.9 74 76.5
25/08/2024 05:36:02 57.44 57.71 62.38 65.5 65.6 70 69.07 68.92 71.43 75.9 74 76.5
25/08/2024 05:36:03 57.37 57.41 59.34 65.5 65.6 70 68.06 68.91 71.43 75.9 74 76.5
25/08/2024 05:36:04 59.74 58.89 58.89 65.5 65.6 70 69 68.89 71.43 75.9 74 76.5
25/08/2024 05:36:05 60.93 60.82 60.82 65.5 65.6 70 68.99 69.13 71.43 75.9 74 76.5
25/08/2024 05:36:06 56.63 60.79 60.82 65.5 65.5 70 68.34 69.14 71.43 75.9 74 76.5
25/08/2024 05:36:07 60.08 60.28 60.82 65.5 65.5 70 69.16 69.16 71.43 75.9 74 76.5
25/08/2024 05:36:08 59.34 59.97 60.82 65.5 65.5 70 69.67 69.53 71.43 75.9 74 76.5
25/08/2024 05:36:09 56.63 59.83 60.82 65.5 65.5 70 69.08 69.58 71.43 75.9 74 76.5
25/08/2024 05:36:10 56.79 57.88 60.82 65.5 65.5 70 68.35 69.2 71.43 75.9 74 76.5
25/08/2024 05:36:11 56.13 57.43 60.82 65.5 65.5 70 68.58 68.71 71.23 75.9 74 76.5
25/08/2024 05:36:12 55.41 56.65 60.82 65.5 65.5 70 68.73 68.83 70.08 75.9 74 76.5
25/08/2024 05:36:13 63.75 62.92 62.92 65.5 65.5 70 70.49 70.31 70.31 75.9 74 76.5
25/08/2024 05:36:14 58.1 60.71 62.92 65.5 65.5 70 69.09 69.43 70.31 75.9 74 76.5
25/08/2024 05:36:15 81.6 80.94 80.94 66.1 65.7 70 82.64 82 82 76 74.1 76.5
25/08/2024 05:36:16 55.87 79.19 80.94 66.1 65.7 70 68.36 80.36 82 76 74.1 76.5
25/08/2024 05:36:17 55.05 74.98 80.94 66.1 65.7 70 68.97 76.56 82 76 74.1 76.5
25/08/2024 05:36:18 55.57 70.8 80.94 66.1 65.7 70 68.53 73.41 82 76 74.1 76.5
25/08/2024 05:36:19 55.46 66.78 80.94 66.1 65.7 70 70.24 71.05 82 76 74.1 76.5
25/08/2024 05:36:20 56.54 63.03 80.94 66.1 65.7 70 69.27 70.63 82 76 74.1 76.5
25/08/2024 05:36:21 57.08 60.26 80.94 66.1 65.7 70 70.2 70.36 82 76 74.1 76.5
25/08/2024 05:36:22 57.43 58.6 80.94 66.1 65.7 70 68.81 70.08 82 76 74.1 76.5
25/08/2024 05:36:23 57.14 58.14 80.94 66.1 65.7 70 68.82 69.52 82 76 74.1 76.5
25/08/2024 05:36:24 57.96 58.08 80.94 66.1 65.7 70 71.57 70.98 82 76 74.1 76.5
25/08/2024 05:36:25 59.33 59.33 80.94 66.1 65.7 70 69.13 70.84 82 76 74.1 76.5
25/08/2024 05:36:26 57.21 58.7 80.94 66 65.7 70 69.53 69.84 82 74.3 74.1 76.5
25/08/2024 05:36:27 56.28 57.59 80.94 66 65.7 70 69.53 69.68 82 74.2 74 76.5
25/08/2024 05:36:28 55.72 56.76 80.94 66 65.7 70 70.11 70.09 82 74.2 74 76.5
25/08/2024 05:36:29 68.82 68.37 80.94 66 65.7 70 72.67 72.46 82 74.2 74 76.5
25/08/2024 05:36:30 69.48 71.18 80.94 66 65.7 70 72.71 74.1 82 74.2 74 76.5
25/08/2024 05:36:31 54.79 67.89 80.94 66 65.7 70 70.29 71.95 82 74.2 74 76.5
25/08/2024 05:36:32 57 63.99 80.94 66 65.6 70 70.51 71.37 82 74.2 74 76.5
25/08/2024 05:36:33 56.63 60.9 80.94 66 65.6 70 70.07 70.51 82 74.1 74 76.5
25/08/2024 05:36:34 55.01 58.63 80.94 66 65.6 70 69.46 70.42 82 74.1 74 76.5
25/08/2024 05:36:35 55.72 56.79 80.94 66 65.6 70 69.52 69.82 82 74.1 74 76.5
25/08/2024 05:36:36 55.91 56.1 80.94 66 65.6 70 69.46 69.61 82 74.1 74 76.5
25/08/2024 05:36:37 57.79 57.51 80.94 66 65.6 70 69.13 69.57 82 74 74 76.5
25/08/2024 05:36:38 54.68 56.97 80.94 66 65.6 70 68.71 69.26 82 74 74 76.5
25/08/2024 05:36:39 54.86 55.71 80.94 66 65.6 70 69.18 69.21 82 73.9 74 76.5
25/08/2024 05:36:40 54.93 55.28 80.94 66 65.6 70 69.62 69.46 82 73.9 74 76.5
25/08/2024 05:36:41 55.58 55.43 80.94 66 65.6 70 69.61 69.86 82 73.8 74 76.5
25/08/2024 05:36:42 73.9 73.13 80.94 66.1 65.7 70 75.55 75.06 82 73.8 74 76.5
25/08/2024 05:36:43 58.08 70.23 80.94 66.1 65.7 70 69.29 73.04 82 73.8 74 76.5
25/08/2024 05:36:44 58.32 66.42 80.94 66.1 65.7 70 68.54 71.08 82 73.8 74 76.5
25/08/2024 05:36:45 58.88 63.26 79.19 66.1 65.7 70 68.96 69.88 80.36 73.8 74 76.5
25/08/2024 05:36:46 78.49 77.88 77.88 66.3 65.8 70 79.65 79.05 79.05 73.8 74 76.5
25/08/2024 05:36:47 58.02 77.49 77.88 66.3 65.8 70 69.26 78.73 79.05 73.8 74 76.5
25/08/2024 05:36:48 55.05 73.32 77.88 66.3 65.7 70 69.85 75.2 79.05 73.8 74 76.5
25/08/2024 05:36:49 55.7 69.18 77.88 66.3 65.7 70 71.77 72.82 79.05 73.8 74 76.5
25/08/2024 05:36:50 56.33 65.28 77.88 66.3 65.7 70 70.88 72.24 79.05 73.8 74 76.5
25/08/2024 05:36:51 59.27 61.88 77.88 66.3 65.7 70 72.49 72.24 79.05 73.8 74 76.5
25/08/2024 05:36:52 57.36 60.61 77.88 66.3 65.7 70 70.81 72.18 79.05 73.8 74 76.5
25/08/2024 05:36:53 57.41 58.87 77.88 66.3 65.7 70 69.71 71.31 79.05 73.8 74 76.5
25/08/2024 05:36:54 56.48 57.9 77.88 66.3 65.6 70 68.86 70.43 79.05 73.8 74 76.5
25/08/2024 05:36:55 82.52 81.84 81.84 66.9 65.9 70 83.93 83.21 83.21 73.9 74 76.5
25/08/2024 05:36:56 56.44 78.63 81.84 66.9 65.9 70 68.55 80.27 83.21 73.9 74 76.5
25/08/2024 05:36:57 58.03 74.42 81.84 66.9 65.9 70 69.23 76.49 83.21 73.9 74 76.5
25/08/2024 05:36:58 55.45 70.33 81.84 66.9 65.9 70 68.27 73.39 83.21 73.9 74 76.5
25/08/2024 05:36:59 54.9 66.32 81.84 66.9 65.9 70 70.45 70.99 83.21 73.9 74 76.5
25/08/2024 05:37:00 55.98 62.56 81.84 66.9 65.9 70 71.43 71.38 83.21 73.9 74 76.5
25/08/2024 05:37:01 54.95 59.8 81.84 66.9 65.9 70 73.87 73.76 83.21 73.9 74 76.5
25/08/2024 05:37:02 54.83 57.42 81.84 66.9 65.9 70 69.02 72.94 83.21 73.9 74 76.5
25/08/2024 05:37:03 55.15 56 81.84 66.9 65.9 70 69.46 70.97 83.21 73.9 74 76.5
25/08/2024 05:37:04 56.48 56.23 81.84 66.9 65.9 70 69.3 70.08 83.21 73.9 74 76.5
25/08/2024 05:37:05 55.62 56.14 81.84 66.9 65.9 70 68.89 69.56 83.21 73.9 74 76.5
25/08/2024 05:37:06 57.43 57.15 81.84 66.9 65.9 70 69.47 69.45 83.21 73.9 74 76.5
25/08/2024 05:37:07 58.64 58.36 81.84 66.9 65.9 70 69.85 69.99 83.21 73.9 74 76.5
25/08/2024 05:37:08 57.94 58.43 81.84 66.9 65.9 70 68.66 69.61 83.21 73.9 74 76.5
25/08/2024 05:37:09 57.6 58.46 81.84 66.9 65.9 70 68.45 69.1 83.21 73.9 74 76.5
25/08/2024 05:37:10 58.26 58.25 81.84 66.9 65.9 70 68.94 68.9 83.21 73.9 74 76.5
25/08/2024 05:37:11 58.84 58.88 81.84 66.9 65.9 70 69.16 69.11 83.21 73.9 74 76.5
25/08/2024 05:37:12 56.34 58.57 81.84 66.9 65.9 70 68.46 69.14 83.21 73.9 74 76.5
25/08/2024 05:37:13 56.7 57.48 81.84 66.9 65.9 70 69.18 69.11 83.21 73.9 74 76.5
25/08/2024 05:37:14 55.76 56.81 81.84 66.9 65.9 70 68.54 69.09 83.21 73.9 74 76.5
25/08/2024 05:37:15 55.3 56.32 81.84 66.9 65.9 70 68.69 68.81 83.21 73.9 74 76.5
25/08/2024 05:37:16 55.86 55.95 81.84 66.9 65.9 70 68.42 68.79 83.21 73.9 74 76.5
25/08/2024 05:37:17 57.48 57 81.84 66.9 65.9 70 68.21 68.57 83.21 73.9 74 76.5
25/08/2024 05:37:18 58.09 57.8 81.84 66.9 65.9 70 68.34 68.55 83.21 73.9 74 76.5
25/08/2024 05:37:19 57.54 57.89 81.84 66.9 65.9 70 68.53 68.56 83.21 73.9 74 76.5
25/08/2024 05:37:20 56.77 57.6 81.84 66.9 65.9 70 67.98 68.51 83.21 73.9 74 76.5
25/08/2024 05:37:21 55.34 57.23 81.84 66.9 65.8 70 68.1 68.4 83.21 73.9 74 76.5
25/08/2024 05:37:22 57.23 57.18 81.84 66.9 65.8 70 70.24 69.87 83.21 73.9 74 76.5
25/08/2024 05:37:23 55.8 57.14 81.84 66.9 65.8 70 68.17 69.89 83.21 73.9 74 76.5
25/08/2024 05:37:24 54.57 56.28 81.84 66.9 65.8 70 68.16 68.81 83.21 73.9 74 76.5
25/08/2024 05:37:25 60.04 59.68 78.63 66.9 65.8 70 68.72 69 80.27 73.9 74 76.5
25/08/2024 05:37:26 54.78 58.17 74.42 66.9 65.8 70 68.65 68.72 76.49 73.9 74 76.5
25/08/2024 05:37:27 54.47 56.37 70.33 66.9 65.8 70 67.94 68.68 73.76 73.9 74 76.5
25/08/2024 05:37:28 56.34 56.31 66.32 66.9 65.8 70 68.21 68.35 73.76 73.9 74 76.5
25/08/2024 05:37:29 54.63 56.34 62.56 66.9 65.8 70 68.27 68.37 73.76 73.8 74 76.5
25/08/2024 05:37:30 55 55.5 59.8 66.9 65.8 70 68.38 68.55 73.76 73.8 74 76.5
25/08/2024 05:37:31 54.43 55.07 59.68 66.9 65.8 70 67.79 68.35 72.94 73.8 74 76.5
25/08/2024 05:37:32 66.43 65.58 65.58 66.9 65.8 70 71.42 70.97 70.97 73.8 74 76.5
25/08/2024 05:37:33 69.77 70.03 70.03 66.9 65.8 70 72.41 72.7 72.7 73.8 74 76.5
25/08/2024 05:37:34 55.17 67.34 70.03 66.9 65.8 70 67.87 71.3 72.7 73.8 74 76.5
25/08/2024 05:37:35 56.68 63.5 70.03 66.9 65.8 70 68.63 69.51 72.7 73.8 74 76.5
25/08/2024 05:37:36 55.57 60.51 70.03 66.9 65.8 70 68.68 69 72.7 73.8 74 76.5
25/08/2024 05:37:37 55.36 58.09 70.03 66.9 65.8 70 69.16 69.22 72.7 73.8 74 76.5
25/08/2024 05:37:38 55.07 56.5 70.03 66.9 65.8 70 68.49 69.04 72.7 73.8 74 76.5
25/08/2024 05:37:39 58.11 57.41 70.03 66.9 65.8 70 69.34 69.3 72.7 73.8 74 76.5
25/08/2024 05:37:40 55.74 57.43 70.03 66.9 65.8 70 69.23 69.31 72.7 73.8 74 76.5
25/08/2024 05:37:41 55.55 56.41 70.03 66.9 65.8 70 73.25 72.21 72.7 73.8 74 76.5
25/08/2024 05:37:42 55.05 55.9 70.03 66.9 65.8 70 73.02 72.96 72.96 73.8 74 76.5
25/08/2024 05:37:43 55.78 55.7 70.03 66.9 65.7 70 73.27 73.29 73.29 73.8 74 76.5
25/08/2024 05:37:44 56.25 56.16 70.03 66.9 65.7 70 73.16 73.26 73.29 73.8 74 76.5
25/08/2024 05:37:45 56.59 56.5 70.03 66.9 65.7 70 73.39 73.42 73.42 73.8 74 76.5
25/08/2024 05:37:46 57.09 56.96 70.03 66.9 65.7 70 73.35 73.51 73.51 73.9 74 76.5
25/08/2024 05:37:47 56.82 56.91 70.03 66.9 65.7 70 73.44 73.58 73.58 73.9 74 76.5
25/08/2024 05:37:48 67.31 66.5 70.03 66.9 65.7 70 74.54 74.28 74.28 73.9 74 76.5
25/08/2024 05:37:49 59.22 64.95 70.03 66.9 65.7 70 73.15 74.18 74.28 73.9 74 76.5
25/08/2024 05:37:50 68.38 67.76 70.03 66.9 65.7 70 75.31 75.17 75.17 73.9 74 76.5
25/08/2024 05:37:51 69.25 70.43 70.43 67 65.7 70 75.28 76.14 76.14 73.9 74 76.5
25/08/2024 05:37:52 61.46 67.71 70.43 67 65.7 70 73.59 74.98 76.14 73.9 74 76.5
25/08/2024 05:37:53 57.35 64.97 70.43 67 65.7 70 73.19 74.22 76.14 73.9 74 76.5
25/08/2024 05:37:54 57.23 61.82 70.43 67 65.7 70 73.36 73.91 76.14 73.9 74 76.5
25/08/2024 05:37:55 58.24 59.54 70.43 67 65.7 70 73.35 73.75 76.14 73.9 74 76.5
25/08/2024 05:37:56 58.77 59.02 70.43 67 65.7 70 73.03 73.5 76.14 74 74 76.5
25/08/2024 05:37:57 58.63 58.94 70.43 67 65.7 70 73.67 73.56 76.14 74 74 76.5
25/08/2024 05:37:58 59.74 59.54 70.43 67 65.7 70 74.25 74.08 76.14 74 74.1 76.5
25/08/2024 05:37:59 58.42 59.31 70.43 67 65.7 70 74.13 74.14 76.14 74 74.1 76.5
25/08/2024 05:38:00 59.64 59.81 70.43 67 65.7 70 74.68 74.63 76.14 74 74.1 76.5
25/08/2024 05:38:01 60.8 60.38 70.43 67 65.7 70 74.3 74.55 76.14 74 74.1 76.5
25/08/2024 05:38:02 60.96 61.11 70.43 67 65.7 70 74.26 74.55 76.14 74 74.1 76.5
25/08/2024 05:38:03 61.15 61.71 70.43 67 65.7 70 74.3 74.63 76.14 74 74.1 76.5
25/08/2024 05:38:04 59.93 61.14 70.43 67 65.7 70 73.95 74.52 76.14 74 74.1 76.5
25/08/2024 05:38:05 58.92 60.31 70.43 67 65.7 70 74.02 74.43 76.14 74.1 74.1 76.5
25/08/2024 05:38:06 60.55 60.96 70.43 67 65.7 70 74.84 74.8 76.14 74.1 74.1 76.5
25/08/2024 05:38:07 59.22 59.8 70.43 67 65.7 70 74.47 74.72 76.14 74.1 74.1 76.5
25/08/2024 05:38:08 58.48 59.47 70.43 67 65.7 70 74.06 74.63 76.14 74.1 74.1 76.5
25/08/2024 05:38:09 63.17 62.86 70.43 67 65.7 70 74.88 74.69 76.14 74.1 74.1 76.5
25/08/2024 05:38:10 72.93 72.47 72.47 67.1 65.7 70 76.84 76.81 76.81 74.1 74.1 76.5
25/08/2024 05:38:11 61.85 69.6 72.47 67.1 65.7 70 75.15 75.65 76.81 74.1 74.1 76.5
25/08/2024 05:38:12 69.92 69.01 72.47 67.1 65.8 70 79.48 78.52 78.52 74.2 74.1 76.5
25/08/2024 05:38:13 65.13 68.86 72.47 67.1 65.8 70 75.97 78.43 78.52 74.2 74.1 76.5
25/08/2024 05:38:14 69.87 69.14 72.47 67.1 65.7 70 80.76 79.91 79.91 74.3 74.1 76.5
25/08/2024 05:38:15 60.42 68.99 72.47 67.1 65.7 70 74.46 79.6 79.91 74.3 74.1 76.5
25/08/2024 05:38:16 57.01 65.5 72.47 67.1 65.7 70 73.53 77.05 79.91 74.3 74.1 76.5
25/08/2024 05:38:17 57.09 62.17 72.47 67.1 65.7 70 73.38 75.1 79.91 74.3 74.1 76.5
25/08/2024 05:38:18 57.6 59.79 72.47 67.1 65.7 70 73.48 74.08 79.91 74.3 74.1 76.5
25/08/2024 05:38:19 70.35 68.38 72.47 67.2 65.8 70 81.32 80.62 80.62 74.4 74.2 76.5
25/08/2024 05:38:20 59.53 67.67 72.47 67.2 65.7 70 73.6 78.41 80.62 74.4 74.2 76.5
25/08/2024 05:38:21 60.19 64.43 72.47 67.2 65.7 70 73.53 76.13 80.62 74.4 74.2 76.5
25/08/2024 05:38:22 59.03 62.3 72.47 67.2 65.7 70 73.39 74.76 80.62 74.4 74.2 76.5
25/08/2024 05:38:23 58.16 60.65 72.47 67.1 65.7 70 73.34 74.1 80.62 74.4 74.2 76.5
25/08/2024 05:38:24 56.82 59.24 72.47 67 65.7 70 73.4 73.88 80.62 74.4 74.2 76.5
25/08/2024 05:38:25 56.95 57.88 72.47 67 65.7 70 73.36 73.85 80.62 74.4 74.2 76.5
25/08/2024 05:38:26 57.13 57.28 72.47 67 65.7 70 73.29 73.55 80.62 74.4 74.2 76.5
25/08/2024 05:38:27 59.54 59.56 72.47 67 65.7 70 73.55 73.57 80.62 74.4 74.2 76.5
25/08/2024 05:38:28 60.35 61.42 72.47 67 65.8 70 73.63 73.71 80.62 74.4 74.2 76.5
25/08/2024 05:38:29 56.4 59.39 72.47 67 65.8 70 73.04 73.52 80.62 74.4 74.2 76.5
25/08/2024 05:38:30 56.91 57.83 72.47 67 65.8 70 73.22 73.44 80.62 74.4 74.2 76.5
25/08/2024 05:38:31 57.34 57.39 72.47 67 65.8 70 73.1 73.43 80.62 74.4 74.2 76.5
25/08/2024 05:38:32 57.3 57.38 72.47 67 65.8 70 72.92 73.49 80.62 74.4 74.2 76.5
25/08/2024 05:38:33 57.92 57.82 72.47 67 65.8 70 73.44 73.5 80.62 74.4 74.2 76.5
25/08/2024 05:38:34 58.95 58.62 72.47 67 65.8 70 73.89 73.97 80.62 74.4 74.2 76.5
25/08/2024 05:38:35 59.42 59.41 72.47 67 65.8 70 73.94 74.14 80.62 74.4 74.2 76.5
25/08/2024 05:38:36 58.8 59.17 72.47 67 65.7 70 74.2 74.21 80.62 74.5 74.2 76.5
25/08/2024 05:38:37 58.83 59.1 72.47 67 65.7 70 75.88 75.56 80.62 74.5 74.2 76.5
25/08/2024 05:38:38 58 58.99 72.47 67 65.7 70 74.59 75.45 80.62 74.5 74.2 76.5
25/08/2024 05:38:39 57.05 58.3 72.47 67 65.7 70 73.32 75.07 80.62 74.5 74.2 76.5
25/08/2024 05:38:40 59.1 59.04 69.6 67 65.7 70 73.27 74.22 80.62 74.5 74.2 76.5
25/08/2024 05:38:41 58.2 59.22 69.14 67 65.7 70 73.57 73.97 80.62 74.5 74.2 76.5
25/08/2024 05:38:42 57.2 58.46 69.14 67 65.7 70 72.94 74 80.62 74.5 74.2 76.5
25/08/2024 05:38:43 58.32 58.58 69.14 67 65.7 70 73.36 73.65 80.62 74.5 74.2 76.5
25/08/2024 05:38:44 57.87 58.28 68.99 67 65.7 70 73.44 73.42 80.62 74.5 74.2 76.5
25/08/2024 05:38:45 57.09 57.84 68.38 67 65.7 70 73.3 73.5 80.62 74.5 74.2 76.5
25/08/2024 05:38:46 56.74 57.42 68.38 67 65.7 70 72.7 73.33 80.62 74.5 74.3 76.5
25/08/2024 05:38:47 58.8 58.23 68.38 67 65.7 70 73.13 73.24 80.62 74.5 74.3 76.5
25/08/2024 05:38:48 57.23 58.28 68.38 67 65.7 70 73.21 73.44 80.62 74.6 74.3 76.5
25/08/2024 05:38:49 57 57.55 67.67 66.9 65.7 70 73.15 73.4 78.41 74.1 74.3 76.5
25/08/2024 05:38:50 57.12 57.32 64.43 66.8 65.7 70 73.41 73.69 76.13 73.4 74.3 76.5
25/08/2024 05:38:51 56.94 57.21 62.3 66.8 65.7 70 73.61 73.65 75.56 73.5 74.3 76.5
25/08/2024 05:38:52 56.88 57.08 61.42 66.8 65.7 70 73.55 73.72 75.56 73.5 74.3 76.5
25/08/2024 05:38:53 56.59 57.12 61.42 66.8 65.7 70 73.61 73.78 75.56 73.5 74.3 76.5
25/08/2024 05:38:54 57.42 57.24 61.42 66.8 65.7 70 73.99 73.99 75.56 73.5 74.3 76.5
25/08/2024 05:38:55 57.2 57.37 61.42 66.8 65.7 70 74.18 74.29 75.56 73.5 74.3 76.5
25/08/2024 05:38:56 57.02 57.26 61.42 66.8 65.7 70 73.37 74.3 75.56 73.5 74.3 76.5
25/08/2024 05:38:57 59.94 59.18 61.42 66.8 65.7 70 73.33 73.9 75.56 73.5 74.3 76.5
25/08/2024 05:38:58 58.48 59.04 59.41 66.8 65.6 70 73.79 73.95 75.56 73.5 74.3 76.5
25/08/2024 05:38:59 58.94 59.19 59.41 66.8 65.6 70 73.54 73.82 75.56 73.5 74.3 76.5
25/08/2024 05:39:00 58.75 59.05 59.41 66.8 65.6 70 73.61 73.69 75.56 73.5 74.3 76.5
25/08/2024 05:39:01 59.57 59.53 59.53 66.8 65.6 70 73.89 73.9 75.56 73.6 74.3 76.5
25/08/2024 05:39:02 59.22 59.69 59.69 66.8 65.6 70 73.86 73.99 75.56 73.6 74.3 76.5
25/08/2024 05:39:03 58.94 59.43 59.69 66.8 65.6 70 73.95 74.04 75.56 73.6 74.3 76.5
25/08/2024 05:39:04 60.75 60.48 60.48 66.8 65.6 70 73.5 74.04 75.56 73.6 74.3 76.5
25/08/2024 05:39:05 58.58 59.99 60.48 66.8 65.6 70 73.36 73.89 75.56 73.6 74.3 76.5
25/08/2024 05:39:06 69.59 68.76 68.76 66.9 65.6 70 74.92 74.88 75.56 73.6 74.3 76.5
25/08/2024 05:39:07 58.79 67.54 68.76 66.9 65.6 70 73.43 74.4 75.45 73.6 74.3 76.5
25/08/2024 05:39:08 59.25 64.23 68.76 66.9 65.6 70 73.8 74.02 75.07 73.6 74.3 76.5
25/08/2024 05:39:09 60.02 61.86 68.76 66.9 65.6 70 73.33 73.74 74.88 73.6 74.3 76.5
25/08/2024 05:39:10 73.47 72.87 72.87 66.9 65.6 70 77.16 76.74 76.74 73.7 74.3 76.5
25/08/2024 05:39:11 79.96 79.49 79.49 67.2 65.7 70 81.48 81.05 81.05 73.8 74.3 76.5
25/08/2024 05:39:12 59.23 77.5 79.49 67.2 65.7 70 73.41 79.59 81.05 73.8 74.3 76.5
25/08/2024 05:39:13 58.85 73.35 79.49 67.2 65.7 70 73.1 76.84 81.05 73.8 74.3 76.5
25/08/2024 05:39:14 59.05 69.38 79.49 67.2 65.7 70 73.4 75 81.05 73.8 74.3 76.5
25/08/2024 05:39:15 56.82 65.83 79.49 67.2 65.7 70 73.11 74.14 81.05 73.8 74.3 76.5
25/08/2024 05:39:16 56.7 62.4 79.49 67.2 65.7 70 73.28 73.57 81.05 73.8 74.3 76.5
25/08/2024 05:39:17 56.72 59.77 79.49 67.2 65.7 70 73.51 73.55 81.05 73.8 74.3 76.5
25/08/2024 05:39:18 57.43 58.2 79.49 67.2 65.7 70 73.42 73.61 81.05 73.8 74.3 76.5
25/08/2024 05:39:19 56.6 57.64 79.49 67.2 65.7 70 73.14 73.5 81.05 73.8 74.3 76.5
25/08/2024 05:39:20 56.54 57.04 79.49 67.2 65.7 70 72.7 73.47 81.05 73.8 74.3 76.5
25/08/2024 05:39:21 56.86 56.9 79.49 67.2 65.7 70 72.86 73.31 81.05 73.8 74.3 76.5
25/08/2024 05:39:22 60.58 59.95 79.49 67.2 65.7 70 73.25 73.26 81.05 73.8 74.3 76.5
25/08/2024 05:39:23 59.14 60.03 79.49 67.2 65.7 70 73.56 73.73 81.05 73.8 74.3 76.5
25/08/2024 05:39:24 64.63 63.73 79.49 67.2 65.7 70 74.32 74.15 81.05 73.9 74.4 76.5
25/08/2024 05:39:25 60.5 62.47 79.49 67.2 65.7 70 73.84 73.99 81.05 73.9 74.4 76.5
25/08/2024 05:39:26 59.94 61.67 79.49 67.2 65.7 70 73.63 73.85 81.05 73.9 74.4 76.5
25/08/2024 05:39:27 59.79 60.75 79.49 67.2 65.7 70 73.17 73.75 81.05 73.9 74.4 76.5
25/08/2024 05:39:28 58.02 60.36 79.49 67.2 65.7 70 73.33 73.6 81.05 73.9 74.4 76.5
25/08/2024 05:39:29 59.36 59.51 79.49 67.2 65.7 70 73.29 73.64 81.05 73.9 74.4 76.5
25/08/2024 05:39:30 59.05 59.47 79.49 67.2 65.7 70 73.26 73.66 81.05 73.9 74.4 76.5
25/08/2024 05:39:31 58.05 59.31 79.49 67.2 65.7 70 73.41 73.75 81.05 73.9 74.4 76.5
25/08/2024 05:39:32 59 58.98 79.49 67.2 65.7 70 73.67 73.65 81.05 73.9 74.4 76.5
25/08/2024 05:39:33 60.48 60.16 79.49 67.2 65.7 70 73.56 73.85 81.05 73.9 74.4 76.5
25/08/2024 05:39:34 59.15 60.16 79.49 67.2 65.7 70 73.68 73.87 81.05 73.9 74.4 76.5
25/08/2024 05:39:35 58.17 59.37 79.49 67.2 65.7 70 73.44 73.63 81.05 73.9 74.4 76.5
25/08/2024 05:39:36 58.28 58.58 79.49 67.2 65.7 70 73.55 73.64 81.05 74 74.4 76.5
25/08/2024 05:39:37 59.08 59.05 79.49 67.2 65.7 70 73.6 73.8 81.05 74 74.4 76.5
25/08/2024 05:39:38 58.55 58.85 79.49 67.2 65.7 70 73.28 73.87 81.05 74 74.4 76.5
25/08/2024 05:39:39 60.14 60.02 79.49 67.2 65.7 70 73.12 73.67 81.05 74 74.4 76.5
25/08/2024 05:39:40 58.32 59.33 79.49 67.2 65.7 70 73.07 73.48 81.05 74 74.4 76.5
25/08/2024 05:39:41 57.94 58.77 77.5 67.2 65.7 70 73.21 73.44 79.59 74 74.4 76.5
25/08/2024 05:39:42 57.12 58.23 73.35 67.2 65.7 70 73.26 73.64 76.84 74 74.4 76.5
25/08/2024 05:39:43 56.57 57.54 69.38 67.2 65.7 70 73.44 73.65 75 74 74.4 76.5
25/08/2024 05:39:44 56.95 57.07 65.83 67.2 65.7 70 73.39 73.53 74.15 74 74.4 76.5
25/08/2024 05:39:45 57.99 57.67 63.73 67.2 65.7 70 74.11 73.99 74.15 74 74.4 76.5
25/08/2024 05:39:46 57.52 57.72 63.73 67.2 65.7 70 74.89 74.82 74.82 74 74.4 76.5
25/08/2024 05:39:47 57.42 57.58 63.73 67.2 65.7 70 74.22 74.82 74.82 74.1 74.4 76.5
25/08/2024 05:39:48 57.13 57.49 63.73 67.2 65.7 70 73.64 74.52 74.82 74.1 74.4 76.5
25/08/2024 05:39:49 57 57.43 63.73 67.2 65.7 70 73.35 74.22 74.82 74.1 74.4 76.5
25/08/2024 05:39:50 56.46 57.04 63.73 67.2 65.7 70 73.61 74.01 74.82 74.1 74.4 76.5
25/08/2024 05:39:51 56.87 56.85 63.73 67.2 65.7 70 73.87 73.94 74.82 74.1 74.4 76.5
25/08/2024 05:39:52 60.52 60.15 63.73 67.2 65.7 70 74.65 74.44 74.82 74.1 74.4 76.5
25/08/2024 05:39:53 74.84 74.17 74.17 67.3 65.7 70 78.12 77.71 77.71 74.1 74.4 76.5
25/08/2024 05:39:54 57.35 73.82 74.17 67.3 65.7 70 74.01 77.51 77.71 74.1 74.4 76.5
25/08/2024 05:39:55 57.53 69.74 74.17 67.3 65.7 70 74.28 75.71 77.71 74.1 74.4 76.5
25/08/2024 05:39:56 57.34 65.91 74.17 67.3 65.7 70 73.84 75.06 77.71 74.1 74.4 76.5
25/08/2024 05:39:57 57.66 62.55 74.17 67.3 65.7 70 74.12 74.6 77.71 74.2 74.4 76.5
25/08/2024 05:39:58 57.38 60.16 74.17 67.3 65.7 70 73.96 74.36 77.71 74.2 74.4 76.5
25/08/2024 05:39:59 57.18 58.68 74.17 67.3 65.7 70 74.12 74.49 77.71 74.2 74.4 76.5
25/08/2024 05:40:00 57.01 57.78 74.17 67.3 65.7 70 73.79 74.28 77.71 74.2 74.4 76.5
25/08/2024 05:40:01 58.86 58.38 74.17 67.3 65.7 70 74.22 74.33 77.71 74.2 74.5 76.5
25/08/2024 05:40:02 57.06 58.25 74.17 67.2 65.7 70 74.03 74.22 77.71 74.2 74.5 76.5
25/08/2024 05:40:03 56.89 57.47 74.17 67.2 65.7 70 74.12 74.26 77.71 74.2 74.5 76.5
25/08/2024 05:40:04 56.88 57.2 74.17 67.1 65.7 70 74.04 74.3 77.71 74 74.5 76.5
25/08/2024 05:40:05 57.14 57.17 74.17 66.9 65.7 70 74.14 74.3 77.71 73.8 74.5 76.5
25/08/2024 05:40:06 56.68 57.12 74.17 66.9 65.7 70 73.97 74.3 77.71 73.8 74.5 76.5
25/08/2024 05:40:07 56.65 56.93 74.17 66.9 65.7 70 74.15 74.3 77.71 73.8 74.5 76.5
25/08/2024 05:40:08 56.55 56.72 74.17 66.9 65.7 70 73.84 74.27 77.71 73.8 74.5 76.5
25/08/2024 05:40:09 56.79 56.8 74.17 66.9 65.7 70 73.6 74.2 77.71 73.8 74.5 76.5
25/08/2024 05:40:10 57.31 57.12 74.17 66.9 65.7 70 73.97 74.21 77.71 73.8 74.5 76.5
25/08/2024 05:40:11 63.27 62.15 74.17 64.8 65.7 70 75.38 75.01 77.71 73.1 74.5 76.5
25/08/2024 05:40:12 67.86 67.12 74.17 64.8 65.7 70 79.14 78.52 78.52 73.1 74.5 76.5
25/08/2024 05:40:13 64.16 66.93 74.17 64.9 65.7 70 75.9 78.32 78.52 73.1 74.5 76.5
25/08/2024 05:40:14 66.48 66.84 74.17 64.9 65.7 70 76.46 77.03 78.52 73.2 74.5 76.5
25/08/2024 05:40:15 60.18 65.69 74.17 64.9 65.7 70 74.78 76.43 78.52 73.2 74.5 76.5
25/08/2024 05:40:16 56.94 62.94 74.17 64.9 65.7 70 73.88 75.32 78.52 73.2 74.5 76.5
25/08/2024 05:40:17 56.96 60.22 74.17 64.9 65.7 70 74.2 74.66 78.52 73.2 74.5 76.5
25/08/2024 05:40:18 57.65 58.48 74.17 64.9 65.7 70 73.83 74.37 78.52 73.2 74.5 76.5
25/08/2024 05:40:19 60.14 59.93 74.17 64.9 65.7 70 73.91 74.31 78.52 73.2 74.5 76.5
25/08/2024 05:40:20 58.57 59.77 74.17 64.9 65.7 70 73.81 74.26 78.52 73.2 74.5 76.5
25/08/2024 05:40:21 58.72 59.11 74.17 64.9 65.7 70 73.56 74.03 78.52 73.2 74.5 76.5
25/08/2024 05:40:22 59.36 59.37 74.17 64.9 65.7 70 74.08 74.2 78.52 73.2 74.5 76.5
25/08/2024 05:40:23 58.59 59.26 73.82 64.8 65.7 70 73.95 74.23 78.52 73.2 74.5 76.5
25/08/2024 05:40:24 61.4 60.96 69.74 64.8 65.7 70 74.54 74.32 78.52 73.2 74.5 76.5
25/08/2024 05:40:25 70.34 70.14 70.14 64.9 65.7 70 76.06 75.86 78.52 73.2 74.5 76.5
25/08/2024 05:40:26 66.17 70.78 70.78 64.9 65.7 70 75.06 76.26 78.52 73.2 74.5 76.5
25/08/2024 05:40:27 60.63 67.67 70.78 64.9 65.7 70 74.41 75.32 78.52 73.3 74.5 76.5
25/08/2024 05:40:28 58.07 64.68 70.78 64.9 65.7 70 73.53 74.81 78.52 73.3 74.5 76.5
25/08/2024 05:40:29 58.14 61.76 70.78 64.7 65.7 70 73.77 74.22 78.52 73.2 74.5 76.5
25/08/2024 05:40:30 58.73 60.02 70.78 64.7 65.7 70 73.46 74.24 78.52 73.2 74.5 76.5
25/08/2024 05:40:31 57.16 59.02 70.78 64.7 65.7 70 73.13 73.81 78.52 73.2 74.5 76.5
25/08/2024 05:40:32 56.75 57.99 70.78 64.7 65.7 70 73.48 73.73 78.52 73.3 74.5 76.5
25/08/2024 05:40:33 56.98 57.3 70.78 64.7 65.7 70 73.84 73.94 78.52 73.3 74.5 76.5
25/08/2024 05:40:34 57.02 57.2 70.78 64.7 65.7 70 74.03 73.95 78.52 73.3 74.5 76.5
25/08/2024 05:40:35 56.62 57.05 70.78 64.7 65.7 70 73.77 74.01 78.52 73.3 74.5 76.5
25/08/2024 05:40:36 59.73 59.4 70.78 64.7 65.7 70 74.45 74.21 78.52 73.3 74.5 76.5
25/08/2024 05:40:37 60.87 60.62 70.78 64.7 65.7 70 74.67 74.72 78.52 73.3 74.6 76.5
25/08/2024 05:40:38 59.43 60.54 70.78 64.7 65.7 70 74.31 74.56 78.52 73.3 74.6 76.5
25/08/2024 05:40:39 58.65 60.12 70.78 64.7 65.7 70 73.91 74.52 78.52 73.3 74.6 76.5
25/08/2024 05:40:40 58.33 59.08 70.78 64.7 65.7 70 74.28 74.45 78.52 73.4 74.6 76.5
25/08/2024 05:40:41 59.07 59.12 70.78 64.7 65.7 70 74.48 74.55 78.52 73.4 74.6 76.5
25/08/2024 05:40:42 58.2 58.91 70.78 64.7 65.7 70 73.62 74.57 78.32 73.4 74.6 76.5
25/08/2024 05:40:43 58.13 58.65 70.78 64.7 65.7 70 73.9 74.23 77.03 73.4 74.6 76.5
25/08/2024 05:40:44 58.01 58.25 70.78 64.7 65.7 70 73.53 74.17 76.43 73.4 74.6 76.5
25/08/2024 05:40:45 58.95 58.88 70.78 64.7 65.7 70 73.76 74.01 76.26 73.4 74.6 76.5
25/08/2024 05:40:46 57.43 58.6 70.78 64.7 65.7 70 73.46 73.94 76.26 73.4 74.6 76.5
25/08/2024 05:40:47 57.72 58.03 70.78 64.7 65.7 70 73.63 73.77 76.26 73.4 74.6 76.5
25/08/2024 05:40:48 63.17 62.67 70.78 64.7 65.7 70 74.42 74.39 76.26 73.4 74.6 76.5
25/08/2024 05:40:49 57.2 61.88 70.78 64.7 65.7 70 73.65 74.23 76.26 73.4 74.6 76.5
25/08/2024 05:40:50 57.21 59.54 70.78 64.7 65.7 70 73.74 73.94 76.26 73.5 74.6 76.5
25/08/2024 05:40:51 57.47 58.27 70.78 64.7 65.7 70 73.79 74 76.26 73.5 74.6 76.5
25/08/2024 05:40:52 58.4 58.25 70.78 64.7 65.7 70 74.23 74.26 76.26 73.5 74.6 76.5
25/08/2024 05:40:53 57.77 58.23 70.78 64.7 65.7 70 73.73 74.26 76.26 73.5 74.6 76.5
25/08/2024 05:40:54 57.55 58.09 70.78 64.7 65.7 70 73.61 74.15 76.26 73.5 74.6 76.5
25/08/2024 05:40:55 58.66 58.41 70.78 64.7 65.7 70 74.32 74.22 76.26 73.5 74.6 76.5
25/08/2024 05:40:56 57.12 58.28 67.67 64.7 65.7 70 73.89 74.41 75.32 73.5 74.6 76.5
25/08/2024 05:40:57 56.91 57.51 64.68 64.7 65.7 70 73.72 74.14 74.81 73.5 74.6 76.5
25/08/2024 05:40:58 56.69 57.24 62.67 64.7 65.7 70 73.79 74.17 74.72 73.5 74.6 76.5
25/08/2024 05:40:59 72.46 71.03 71.03 64.8 65.7 70 76.59 76 76 73.6 74.6 76.5
25/08/2024 05:41:00 56.78 69.86 71.03 64.8 65.7 70 74.27 75.43 76 73.6 74.6 76.5
25/08/2024 05:41:01 56.7 65.96 71.03 64.8 65.7 70 74.14 74.72 76 73.6 74.6 76.5
25/08/2024 05:41:02 57.83 62.5 71.03 64.8 65.7 70 74.13 74.32 76 73.6 74.6 76.5
25/08/2024 05:41:03 57.5 60.15 71.03 64.8 65.7 70 73.67 74.3 76 73.6 74.6 76.5
25/08/2024 05:41:04 56.7 58.61 71.03 64.8 65.7 70 74.24 74.31 76 73.6 74.6 76.5
25/08/2024 05:41:05 57.67 57.75 71.03 64.8 65.7 70 74.34 74.45 76 73.6 74.6 76.5
25/08/2024 05:41:06 59.12 58.68 71.03 64.8 65.7 70 75.11 75.13 76 73.7 74.6 76.5
25/08/2024 05:41:07 56.99 58.53 71.03 64.8 65.7 70 74.36 74.93 76 73.7 74.6 76.5
25/08/2024 05:41:08 56.96 57.63 71.03 64.8 65.7 70 74.52 74.93 76 73.7 74.6 76.5
25/08/2024 05:41:09 57.01 57.2 71.03 64.8 65.7 70 74.83 74.81 76 73.7 74.6 76.5
25/08/2024 05:41:10 57.41 57.4 71.03 64.8 65.7 70 74.94 75.21 76 73.7 74.6 76.5
25/08/2024 05:41:11 58.13 57.9 71.03 64.8 65.7 70 75.48 75.43 76 73.7 74.6 76.5
25/08/2024 05:41:12 58.72 58.5 71.03 64.8 65.7 70 75.52 75.49 76 73.7 74.6 76.5
25/08/2024 05:41:13 59.49 59.27 71.03 64.8 65.7 70 76.12 76.17 76.17 73.8 74.6 76.5
25/08/2024 05:41:14 60.07 60.08 71.03 64.8 65.7 70 74.45 75.85 76.17 73.8 74.6 76.5
25/08/2024 05:41:15 57.7 59.83 71.03 64.1 65.7 70 74.79 75.15 76.17 73.7 74.6 76.5
25/08/2024 05:41:16 57.82 58.53 71.03 64.1 65.7 70 76.17 75.92 76.17 73.7 74.6 76.5
25/08/2024 05:41:17 56.62 58.09 71.03 64.1 65.7 70 74.24 75.73 76.17 73.7 74.6 76.5
25/08/2024 05:41:18 57.95 58.01 71.03 64.1 65.7 70 74.46 75.1 76.17 73.7 74.6 76.5
25/08/2024 05:41:19 59.52 59.29 71.03 64.1 65.7 70 74.12 74.73 76.17 73.7 74.6 76.5
25/08/2024 05:41:20 57.94 59.82 71.03 64.1 65.7 70 73.26 74.44 76.17 73.7 74.6 76.5
25/08/2024 05:41:21 56.74 58.26 71.03 64.1 65.7 70 73.46 73.89 76.17 73.7 74.7 76.5
25/08/2024 05:41:22 56.77 57.36 71.03 64.1 65.7 70 74.03 74 76.17 73.8 74.7 76.5
25/08/2024 05:41:23 56.8 57.07 71.03 64.1 65.7 70 73.97 74.22 76.17 73.8 74.7 76.5
25/08/2024 05:41:24 65.59 64.9 71.03 64.1 65.7 70 74.29 74.27 76.17 73.8 74.7 76.5
25/08/2024 05:41:25 67.7 67.96 71.03 64.1 65.7 70 75.16 75.07 76.17 73.8 74.7 76.5
25/08/2024 05:41:26 58.99 66.55 71.03 64.1 65.7 70 74.81 75.14 76.17 73.8 74.7 76.5
25/08/2024 05:41:27 56.6 63.44 71.03 64.1 65.7 70 73.92 74.59 76.17 73.8 74.7 76.5
25/08/2024 05:41:28 56.85 60.5 71.03 64.1 65.7 70 74.07 74.42 76.17 73.8 74.7 76.5
25/08/2024 05:41:29 58.11 58.59 69.86 64.1 65.7 70 74.24 74.33 76.17 73.8 74.7 76.5
25/08/2024 05:41:30 56.59 58.54 67.96 64 65.7 70 73.93 74.26 76.17 73.8 74.7 76.5
25/08/2024 05:41:31 59.52 59.29 67.96 64 65.7 70 73.87 74.09 76.17 73.8 74.7 76.5
25/08/2024 05:41:32 56.54 58.86 67.96 64 65.7 70 73.86 74.09 76.17 73.8 74.7 76.5
25/08/2024 05:41:33 56.82 57.61 67.96 64 65.7 70 75.2 74.8 76.17 73.9 74.7 76.5
25/08/2024 05:41:34 56.72 57.12 67.96 64 65.7 70 73.46 74.78 76.17 73.9 74.7 76.5
25/08/2024 05:41:35 57.44 57.36 67.96 64 65.7 70 74.18 74.4 76.17 73.9 74.7 76.5
25/08/2024 05:41:36 66.32 65.52 67.96 64 65.7 70 74.16 74.71 76.17 73.9 74.7 76.5
25/08/2024 05:41:37 64.83 65.15 67.96 64.1 65.7 70 74.35 74.48 76.17 73.9 74.7 76.5
25/08/2024 05:41:38 57.95 64.77 67.96 64.1 65.7 70 73.9 74.34 76.17 73.9 74.7 76.5
25/08/2024 05:41:39 56.77 61.72 67.96 64.1 65.7 70 73.74 74.25 76.17 73.9 74.7 76.5
25/08/2024 05:41:40 61.74 61.42 67.96 64.1 65.7 70 77.99 77.18 77.18 74 74.7 76.5
25/08/2024 05:41:41 63.16 62.62 67.96 64.1 65.7 70 80.2 79.33 79.33 74 74.7 76.5
25/08/2024 05:41:42 61.71 62.99 67.96 63.9 65.7 70 79.72 80.02 80.02 74 74.8 76.5
25/08/2024 05:41:43 59.18 61.81 67.96 63.9 65.7 70 77.62 79.4 80.02 74.1 74.8 76.5
25/08/2024 05:41:44 60.25 60.5 67.96 63.9 65.7 70 78.8 79.15 80.02 74.1 74.8 76.5
25/08/2024 05:41:45 60.1 61.07 67.96 64 65.7 70 78.91 79.21 80.02 74.1 74.8 76.5
25/08/2024 05:41:46 68.34 67.4 67.96 63.6 65.7 70 78.9 79.06 80.02 74.1 74.8 76.5
25/08/2024 05:41:47 61.2 67.37 67.96 63.6 65.7 70 78.27 79.37 80.02 74.2 74.8 76.5
25/08/2024 05:41:48 72.14 71.46 71.46 63.7 65.7 70 83.01 82.46 82.46 74.3 74.8 76.5
25/08/2024 05:41:49 59.54 69.28 71.46 63.7 65.7 70 75.52 80.89 82.46 74.3 74.8 76.5
25/08/2024 05:41:50 62.73 65.73 71.46 63.7 65.7 70 75.71 78.31 82.46 74.3 74.8 76.5
25/08/2024 05:41:51 58.89 63.97 71.46 63.7 65.7 70 75.76 76.72 82.46 74.3 74.8 76.5
25/08/2024 05:41:52 58.89 61.54 71.46 63.7 65.7 70 77.5 77.32 82.46 74.3 74.9 76.5
25/08/2024 05:41:53 58.67 60.02 71.46 63.7 65.7 70 76.2 76.87 82.46 74.4 74.9 76.5
25/08/2024 05:41:54 58.34 59.16 71.46 63.7 65.7 70 76.49 77.23 82.46 74.4 74.9 76.5
25/08/2024 05:41:55 58.07 58.7 71.46 62.4 65.7 70 77.38 77.03 82.46 74.3 74.9 76.5
25/08/2024 05:41:56 71.21 70.59 71.46 62.5 65.7 70 78.65 78.69 82.46 74.3 74.9 76.5
25/08/2024 05:41:57 68 70.9 71.46 62.6 65.7 70 78.35 78.83 82.46 74.3 74.9 76.5
25/08/2024 05:41:58 58.5 68.26 71.46 62.6 65.7 70 77.98 78.56 82.46 74.4 74.9 76.5
25/08/2024 05:41:59 62.42 64.72 71.46 62.6 65.7 70 78.43 78.42 82.46 74.4 74.9 76.5
25/08/2024 05:42:00 61.53 63.53 71.46 62.6 65.7 70 76.72 78.36 82.46 74.4 74.9 76.5
25/08/2024 05:42:01 58.68 62.42 71.46 62.6 65.7 70 77.31 77.49 82.46 74.4 74.9 76.5
25/08/2024 05:42:02 56.79 60.41 71.46 62.6 65.7 70 75.51 77.61 82.46 74.4 74.9 76.5
25/08/2024 05:42:03 57.33 58.48 71.46 62.6 65.7 70 75.07 76.36 82.46 74.5 74.9 76.5
25/08/2024 05:42:04 57.59 57.85 71.46 62.6 65.7 70 75.03 75.75 82.46 74.5 74.9 76.5
25/08/2024 05:42:05 59.48 59.06 71.46 62.6 65.7 70 74.69 75.35 82.46 74.5 74.9 76.5
25/08/2024 05:42:06 58.36 59.04 71.46 62.6 65.7 70 73.85 74.94 82.46 74.5 74.9 76.5
25/08/2024 05:42:07 57.25 58.59 71.46 62.6 65.7 70 74.04 74.43 82.46 74.5 74.9 76.5
25/08/2024 05:42:08 59.42 59.02 71.46 62.6 65.7 70 73.72 74.31 82.46 74.5 74.9 76.5
25/08/2024 05:42:09 58.46 58.95 71.46 62.6 65.7 70 73.85 74.06 82.46 74.5 74.9 76.5
25/08/2024 05:42:10 57.71 58.69 71.46 62.6 65.7 70 73.96 74.15 82.46 74.5 75 76.5
25/08/2024 05:42:11 58.37 58.4 71.46 62.6 65.7 70 74.14 74.17 82.46 74.5 75 76.5
25/08/2024 05:42:12 58.09 58.66 71.46 62.6 65.7 70 73.87 74.16 82.46 74.5 75 76.5
25/08/2024 05:42:13 58.38 58.52 71.46 62.6 65.7 70 73.84 74.13 82.46 74.5 75 76.5
25/08/2024 05:42:14 60.75 60.15 71.46 62.6 65.7 70 74.06 74.22 82.46 74.6 75 76.5
25/08/2024 05:42:15 59.13 60.16 71.46 62.6 65.7 70 73.65 74.18 82.46 74.6 75 76.5
25/08/2024 05:42:16 57.32 59.55 71.46 62.6 65.7 70 73.73 74.08 82.46 74.6 75 76.5
25/08/2024 05:42:17 56.48 58.25 71.46 62.6 65.7 70 74.01 74.21 82.46 74.6 75 76.5
25/08/2024 05:42:18 56.56 57.19 70.9 62.6 65.7 70 73.64 74.11 80.89 74.6 75 76.5
25/08/2024 05:42:19 56.66 56.85 70.9 62.6 65.7 70 73.85 74.04 78.83 74.6 75 76.5
25/08/2024 05:42:20 56.46 56.77 70.9 62.6 65.7 70 73.91 74.1 78.83 74.6 75 76.5
25/08/2024 05:42:21 56.97 56.85 70.9 62.6 65.7 70 74.14 74.33 78.83 74.6 75 76.5
25/08/2024 05:42:22 79.08 78.16 78.16 63.2 65.8 70.1 81.37 80.58 80.58 74.7 75 76.5
25/08/2024 05:42:23 66.57 78.1 78.16 63.2 65.8 70.1 76.89 80.63 80.63 74.7 75 76.5
25/08/2024 05:42:24 83.41 83.16 83.16 64.5 66.1 70.1 86.48 86.2 86.2 74.9 75.1 76.5
25/08/2024 05:42:25 88.39 88.03 88.03 67.1 66.8 70.2 92.75 92.14 92.14 75.7 75.3 76.5
25/08/2024 05:42:26 59.65 86.56 88.03 67.1 66.8 70.2 74.55 90.8 92.14 75.7 75.3 76.5
25/08/2024 05:42:27 56.83 82.33 88.03 67.1 66.8 70.2 74.24 86.72 92.14 75.7 75.3 76.5
25/08/2024 05:42:28 62.84 78.11 88.03 67.1 66.8 70.2 75.75 82.87 92.14 75.7 75.3 76.5
25/08/2024 05:42:29 82.81 82.01 88.03 67.6 67 70.2 86.44 85.66 92.14 75.9 75.4 76.5
25/08/2024 05:42:30 81.1 83.87 88.03 67.9 67.1 70.2 85.26 87.54 92.14 76 75.5 76.6
25/08/2024 05:42:31 57.21 80.43 88.03 67.9 67.1 70.2 73.89 84.44 92.14 76 75.4 76.6
25/08/2024 05:42:32 56.82 76.22 88.03 67.9 67.1 70.2 74.09 80.81 92.14 76 75.4 76.6
25/08/2024 05:42:33 57.24 72.06 88.03 67.9 67.1 70.2 74.32 77.93 92.14 76 75.4 76.6
25/08/2024 05:42:34 59.91 68.06 88.03 67.9 67.1 70.2 74.4 76.08 92.14 76 75.4 76.6
25/08/2024 05:42:35 78.43 76.67 88.03 68.1 67.2 70.2 83.5 82.12 92.14 76.1 75.5 76.6
25/08/2024 05:42:36 79.91 79.14 88.03 68.3 67.3 70.2 84.58 84.05 92.14 76.2 75.5 76.6
25/08/2024 05:42:37 57.2 78.38 88.03 68.3 67.3 70.2 73.65 83.34 92.14 76.2 75.5 76.6
25/08/2024 05:42:38 56.93 74.19 88.03 68.3 67.3 70.2 74.06 79.8 92.14 76.2 75.5 76.6
25/08/2024 05:42:39 56.71 70.08 88.03 68.3 67.3 70.2 74.28 77.11 92.14 76.2 75.5 76.6
25/08/2024 05:42:40 84.77 83.26 88.03 68.9 67.5 70.3 88.27 86.83 92.14 76.5 75.6 76.6
25/08/2024 05:42:41 80.57 83.69 88.03 69.1 67.6 70.3 85.36 87.3 92.14 76.6 75.6 76.6
25/08/2024 05:42:42 76.62 81.34 88.03 69.2 67.7 70.3 82.29 85.68 92.14 76.6 75.7 76.6
25/08/2024 05:42:43 56.97 78.63 88.03 69.2 67.7 70.3 76.15 83.48 92.14 76.6 75.7 76.6
25/08/2024 05:42:44 57.31 74.44 88.03 69.2 67.7 70.3 75.5 80.39 92.14 76.6 75.7 76.6
25/08/2024 05:42:45 57.57 70.33 88.03 69.2 67.7 70.3 75.39 78.01 92.14 76.6 75.7 76.6
25/08/2024 05:42:46 57.53 66.45 88.03 69.2 67.7 70.3 76.09 76.58 92.14 76.6 75.7 76.6
25/08/2024 05:42:47 56.7 63.03 88.03 69.2 67.7 70.3 74.54 76.39 92.14 76.6 75.7 76.6
25/08/2024 05:42:48 57.84 60.21 88.03 69.2 67.7 70.3 74.37 75.31 92.14 76.6 75.7 76.6
25/08/2024 05:42:49 57.67 58.91 88.03 69.2 67.7 70.3 74.76 75.07 92.14 76.6 75.7 76.6
25/08/2024 05:42:50 57.81 58.29 88.03 69.1 67.7 70.3 75.28 75.16 92.14 76.6 75.7 76.6
25/08/2024 05:42:51 58.16 58.25 88.03 69.1 67.7 70.3 74.77 75.16 92.14 76.6 75.7 76.6
25/08/2024 05:42:52 60.14 59.61 88.03 69.1 67.7 70.3 74.46 75.16 92.14 76.6 75.7 76.6
25/08/2024 05:42:53 60.75 60.45 88.03 69.1 67.7 70.3 75.08 75.18 92.14 76.6 75.7 76.6
25/08/2024 05:42:54 58.9 60.35 88.03 69.1 67.7 70.3 76.39 76.06 92.14 76.6 75.7 76.6
25/08/2024 05:42:55 66.34 65.85 86.56 69.1 67.7 70.3 75.24 76 90.8 76.7 75.7 76.6
25/08/2024 05:42:56 59.31 64.2 83.87 69.1 67.7 70.3 74.44 75.38 87.54 76.7 75.7 76.6
25/08/2024 05:42:57 67.24 67.27 83.87 69.1 67.7 70.3 75.75 75.96 87.54 76.7 75.7 76.6
25/08/2024 05:42:58 57.57 64.88 83.87 69.1 67.7 70.3 74.97 75.13 87.54 76.7 75.7 76.6
25/08/2024 05:42:59 58.74 61.79 83.87 69.1 67.7 70.3 76.57 76.12 87.54 76.7 75.7 76.6
25/08/2024 05:43:00 58.52 60.15 83.69 69.1 67.7 70.3 77.32 77.17 87.3 76.7 75.7 76.6
25/08/2024 05:43:01 60.66 60.19 83.69 69.1 67.7 70.3 79.75 79.21 87.3 76.7 75.7 76.6
25/08/2024 05:43:02 67.15 66.45 83.69 69.2 67.7 70.3 80.67 80.34 87.3 76.7 75.7 76.6
25/08/2024 05:43:03 65.1 66.32 83.69 69.2 67.7 70.3 81.71 81.44 87.3 76.8 75.8 76.6
25/08/2024 05:43:04 66.75 66.78 83.69 69.2 67.7 70.3 84.45 83.72 87.3 76.8 75.8 76.6
25/08/2024 05:43:05 65.96 66.55 83.69 69.2 67.7 70.3 85.72 85.54 87.3 76.9 75.8 76.6
25/08/2024 05:43:06 63.92 66.36 83.69 69.2 67.7 70.3 87.12 86.65 87.3 77.1 75.9 76.6
25/08/2024 05:43:07 64.93 65.18 83.69 69.2 67.7 70.3 86.26 86.97 87.3 77.2 76 76.7
25/08/2024 05:43:08 64.06 65.01 83.69 69.2 67.7 70.3 83.01 86.51 87.3 77.2 76 76.7
25/08/2024 05:43:09 64.56 65.55 83.69 69.2 67.7 70.3 77.36 84.1 87.3 77.2 76 76.7
25/08/2024 05:43:10 58.79 64.78 83.69 69.1 67.7 70.3 75.23 81.11 87.3 77.2 76 76.7
25/08/2024 05:43:11 57.5 62.04 81.34 69.1 67.7 70.3 74.33 78.38 86.97 77.2 76 76.7
25/08/2024 05:43:12 57.37 59.78 78.63 69.1 67.7 70.3 74.34 76.43 86.97 77.2 76 76.7
25/08/2024 05:43:13 61.33 60.45 74.44 69.1 67.7 70.3 74.67 75.39 86.97 77.2 76 76.7
25/08/2024 05:43:14 58.86 60.36 70.33 69.1 67.7 70.3 75.4 75.28 86.97 77.2 76 76.7
25/08/2024 05:43:15 72.54 71.93 71.93 69.1 67.7 70.3 80.09 78.83 86.97 77.2 76 76.7
25/08/2024 05:43:16 57.9 69.18 71.93 69.1 67.7 70.3 76.17 78.43 86.97 77.2 76 76.7
25/08/2024 05:43:17 57.26 65.44 71.93 69.1 67.7 70.3 74.72 77.07 86.97 77.2 76 76.7
25/08/2024 05:43:18 57.32 62.17 71.93 69.1 67.7 70.3 74.21 75.64 86.97 77.2 76 76.7
25/08/2024 05:43:19 56.75 59.82 71.93 69.1 67.7 70.3 74.3 74.8 86.97 77.2 76 76.7
25/08/2024 05:43:20 57.17 58.22 71.93 69.1 67.7 70.3 74.02 74.59 86.97 77.2 76 76.7
25/08/2024 05:43:21 57.98 57.94 71.93 69.1 67.7 70.3 73.89 74.16 86.97 77.2 76 76.7
25/08/2024 05:43:22 60.31 60.19 71.93 69.1 67.7 70.3 74.12 74.18 86.97 77.2 76 76.7
25/08/2024 05:43:23 58.53 59.47 71.93 69.1 67.7 70.3 74.67 74.64 86.97 77.2 76 76.7
25/08/2024 05:43:24 57.96 58.73 71.93 69.1 67.7 70.3 74.56 74.69 86.97 77.2 76 76.7
25/08/2024 05:43:25 56.72 58.28 71.93 69.1 67.7 70.3 74.25 74.65 86.97 77.2 76 76.7
25/08/2024 05:43:26 56.76 57.42 71.93 69.1 67.7 70.3 73.96 74.48 86.97 77.2 76 76.7
25/08/2024 05:43:27 58.64 58.55 71.93 69.1 67.7 70.3 73.78 74.31 86.97 77.2 76 76.7
25/08/2024 05:43:28 56.78 58.29 71.93 69.1 67.7 70.3 73.55 74.1 86.97 77.2 76 76.7
25/08/2024 05:43:29 57.4 57.48 71.93 69.1 67.7 70.3 74.05 74.12 86.97 77.2 76 76.7
25/08/2024 05:43:30 58.05 57.98 71.93 69.1 67.7 70.3 74.1 74.2 86.97 77.2 76 76.7
25/08/2024 05:43:31 56.81 57.97 71.93 69.1 67.7 70.3 73.69 74.3 86.97 77.2 76 76.7
25/08/2024 05:43:32 56.76 57.32 71.93 69.1 67.7 70.3 73.81 74.25 86.97 77.2 76 76.7
25/08/2024 05:43:33 60.24 59.86 71.93 69.1 67.7 70.3 74.05 74.12 86.97 77.2 76 76.7
25/08/2024 05:43:34 56.99 59.66 71.93 69.1 67.7 70.3 73.83 74.19 86.97 77.2 76 76.7
25/08/2024 05:43:35 64.33 63.89 71.93 69.1 67.7 70.3 74.25 74.35 86.97 77.2 76 76.7
25/08/2024 05:43:36 56.88 63.03 71.93 69.1 67.7 70.3 73.86 74.41 86.97 77.2 76 76.7
25/08/2024 05:43:37 57.57 60.23 71.93 69.1 67.7 70.3 74.08 74.2 86.51 77.2 76 76.7
25/08/2024 05:43:38 59.61 60.26 71.93 69.1 67.7 70.3 74.14 74.35 84.1 77.2 76 76.7
25/08/2024 05:43:39 56.75 58.74 71.93 69.1 67.7 70.3 73.43 74.01 81.11 77.2 76 76.7
25/08/2024 05:43:40 57.62 57.81 71.93 69.1 67.7 70.3 74.02 74 78.83 77.2 76 76.7
25/08/2024 05:43:41 57.36 57.7 71.93 69.1 67.7 70.3 73.94 74.17 78.83 77.2 76 76.7
25/08/2024 05:43:42 58.06 58.22 71.93 69.1 67.7 70.3 74 74.24 78.83 77.2 76 76.7
25/08/2024 05:43:43 57.3 57.95 71.93 69.1 67.7 70.3 73.95 74.15 78.83 77.2 76 76.7
25/08/2024 05:43:44 70.02 69.73 71.93 69.1 67.7 70.3 81.97 81.74 81.74 77.2 76 76.7
25/08/2024 05:43:45 67.24 70.52 70.52 69.1 67.7 70.3 80.72 82.44 82.44 77.3 76.1 76.7
25/08/2024 05:43:46 56.71 67.68 70.52 69.1 67.7 70.3 74.29 80.63 82.44 77.3 76.1 76.7
25/08/2024 05:43:47 56.53 63.98 70.52 69.1 67.7 70.3 73.9 77.83 82.44 77.3 76.1 76.7
25/08/2024 05:43:48 56.17 60.85 70.52 69.1 67.7 70.3 73.78 75.89 82.44 77.3 76.1 76.7
25/08/2024 05:43:49 55.92 58.56 70.52 69.1 67.7 70.3 73.67 74.84 82.44 77.3 76.1 76.7
25/08/2024 05:43:50 56.46 57.11 70.52 69.1 67.7 70.3 73.83 74.27 82.44 77.3 76.1 76.7
25/08/2024 05:43:51 56.3 56.8 70.52 69.1 67.7 70.3 73.48 74.17 82.44 77.3 76.1 76.7
25/08/2024 05:43:52 56.06 56.46 70.52 69.1 67.7 70.3 73.64 73.84 82.44 77.3 76.1 76.7
25/08/2024 05:43:53 56.24 56.39 70.52 69.1 67.7 70.3 73.76 73.99 82.44 77.3 76.1 76.7
25/08/2024 05:43:54 56.47 56.41 70.52 69.1 67.7 70.3 74.02 74.02 82.44 77.3 76.1 76.7
25/08/2024 05:43:55 61.8 61.29 70.52 69.1 67.7 70.3 77.45 77.15 82.44 77.3 76.1 76.7
25/08/2024 05:43:56 57.45 59.54 70.52 69.1 67.7 70.3 73.6 75.79 82.44 77.3 76.1 76.7
25/08/2024 05:43:57 57.03 58.27 70.52 69.1 67.7 70.3 73.89 74.63 82.44 77.3 76.1 76.7
25/08/2024 05:43:58 57.25 57.52 70.52 69.1 67.7 70.3 74.04 74.3 82.44 77.3 76.1 76.7
25/08/2024 05:43:59 58 58.01 70.52 69.1 67.7 70.3 74.05 74.29 82.44 77.3 76.1 76.7
25/08/2024 05:44:00 64.35 63.92 70.52 69.1 67.7 70.3 80.15 79.31 82.44 77.3 76.1 76.7
25/08/2024 05:44:01 57.09 61.89 70.52 69.1 67.7 70.3 74.19 77.96 82.44 77.3 76.1 76.7
25/08/2024 05:44:02 60.69 60.91 70.52 69.1 67.7 70.3 74.2 75.89 82.44 77.3 76 76.7
25/08/2024 05:44:03 57.19 60.93 70.52 69.1 67.7 70.3 74.03 74.98 82.44 77.3 76 76.7
25/08/2024 05:44:04 56.53 58.88 70.52 69.1 67.7 70.3 73.67 74.34 82.44 77.3 76 76.7
25/08/2024 05:44:05 56.42 57.58 70.52 69.1 67.7 70.3 73.67 74.06 82.44 77.3 76 76.7
25/08/2024 05:44:06 56.81 56.95 70.52 69.1 67.7 70.3 73.79 73.98 82.44 77.3 76 76.7
25/08/2024 05:44:07 57.22 57.28 70.52 69.1 67.7 70.3 73.84 73.97 82.44 77.3 76 76.7
25/08/2024 05:44:08 57.54 57.62 70.52 69.1 67.7 70.3 73.92 74.07 82.44 77.3 76.1 76.7
25/08/2024 05:44:09 56.38 57.57 70.52 69.1 67.7 70.3 74.03 74.22 82.44 77.3 76.1 76.7
25/08/2024 05:44:10 56.57 56.85 70.52 69.1 67.7 70.3 74.15 74.29 82.44 77.3 76.1 76.7
25/08/2024 05:44:11 59.05 58.49 70.52 68.9 67.7 70.3 73.81 74.24 82.44 77.3 76.1 76.7
25/08/2024 05:44:12 57.67 58.55 70.52 68.9 67.7 70.3 73.93 74.17 82.44 77.3 76.1 76.7
25/08/2024 05:44:13 56.93 58.06 70.52 68.9 67.7 70.3 74.02 74.2 82.44 77.3 76.1 76.7
25/08/2024 05:44:14 56.79 57.4 70.52 68.9 67.7 70.3 73.92 74.13 82.44 77.3 76.1 76.7
25/08/2024 05:44:15 59.02 58.68 67.68 68.9 67.7 70.3 73.64 74.27 80.63 77.3 76.1 76.7
25/08/2024 05:44:16 57.4 58.39 63.98 68.9 67.7 70.3 74.39 74.24 79.31 77.3 76.1 76.7
25/08/2024 05:44:17 57.91 57.99 63.92 68.9 67.6 70.3 73.77 74.36 79.31 77.3 76 76.7
25/08/2024 05:44:18 57.1 57.83 63.92 68.9 67.6 70.3 73.75 74.13 79.31 77.3 76 76.7
25/08/2024 05:44:19 57.19 57.52 63.92 68.9 67.6 70.3 73.84 74.07 79.31 77.3 76 76.7
25/08/2024 05:44:20 56.71 57.19 63.92 68.9 67.6 70.3 73.69 74.06 79.31 77.3 76 76.7
25/08/2024 05:44:21 58 57.75 63.92 68.9 67.6 70.3 73.89 73.98 79.31 77.3 76 76.7
25/08/2024 05:44:22 57.15 57.57 63.92 68.9 67.6 70.3 73.84 74.09 79.31 77.3 76 76.7
25/08/2024 05:44:23 57.13 57.43 63.92 68.9 67.6 70.3 74.61 74.34 79.31 77.3 76 76.7
25/08/2024 05:44:24 56.95 57.27 63.92 68.9 67.6 70.3 75.88 75.55 79.31 77.3 76 76.7
25/08/2024 05:44:25 57.13 57.19 63.92 68.9 67.6 70.3 74.53 75.51 79.31 77.3 76 76.7
25/08/2024 05:44:26 57.01 57.15 63.92 68.9 67.6 70.3 75.17 75.14 79.31 77.3 76 76.7
25/08/2024 05:44:27 57.18 57.28 63.92 68.9 67.6 70.3 75.25 75.3 79.31 77.3 76 76.7
25/08/2024 05:44:28 57.08 57.15 63.92 68.9 67.6 70.3 75.25 75.65 79.31 77.3 76 76.7
25/08/2024 05:44:29 57.36 57.38 63.92 68.9 67.6 70.3 75.62 75.95 79.31 77.3 76 76.7
25/08/2024 05:44:30 59.43 59.04 61.89 68.9 67.6 70.3 77.55 77.15 77.96 77.3 76 76.7
25/08/2024 05:44:31 65.2 64.69 64.69 68.9 67.6 70.3 75.26 76.74 77.15 77.3 76 76.7
25/08/2024 05:44:32 56.97 63.85 64.69 68.9 67.6 70.3 74.74 75.8 77.15 77.3 76 76.7
25/08/2024 05:44:33 57.49 60.88 64.69 68.9 67.6 70.3 74.47 75.12 77.15 77.3 76 76.7
25/08/2024 05:44:34 56.6 59.08 64.69 68.9 67.6 70.3 74.83 75.08 77.15 77.3 76 76.7
25/08/2024 05:44:35 57.91 58.09 64.69 68.9 67.6 70.3 74.57 74.79 77.15 77.3 76 76.7
25/08/2024 05:44:36 58.32 58.35 64.69 68.9 67.6 70.3 74.66 74.86 77.15 77.3 76 76.7
25/08/2024 05:44:37 57.72 58.32 64.69 68.9 67.6 70.3 74.55 74.82 77.15 77.3 76 76.7
25/08/2024 05:44:38 57.01 57.98 64.69 68.9 67.6 70.3 74.28 74.76 77.15 77.3 76 76.7
25/08/2024 05:44:39 60.73 59.91 64.69 68.9 67.6 70.3 73.88 74.55 77.15 77.3 76 76.7
25/08/2024 05:44:40 61.97 62.06 64.69 68.9 67.6 70.3 74.47 74.58 77.15 77.3 76 76.7
25/08/2024 05:44:41 68.02 67.38 67.38 68.9 67.4 70.3 79.76 79.28 79.28 77.4 75.9 76.7
25/08/2024 05:44:42 67.2 68.16 68.16 68.9 67.4 70.3 78.9 79.76 79.76 77.4 75.9 76.7
25/08/2024 05:44:43 72.93 72.58 72.58 69 67.4 70.3 82.78 82.55 82.55 77.4 76 76.7
25/08/2024 05:44:44 60.91 71.21 72.58 69 67.4 70.3 73.92 81.52 82.55 77.4 76 76.7
25/08/2024 05:44:45 77.58 76.5 76.5 69.1 67.4 70.3 82.81 82.18 82.55 77.5 76 76.7
25/08/2024 05:44:46 60.22 76.19 76.5 69.1 67.4 70.3 74.22 81.67 82.55 77.5 76 76.7
25/08/2024 05:44:47 57.73 72.1 76.5 69.1 67.4 70.3 74.17 78.58 82.55 77.5 76 76.7
25/08/2024 05:44:48 64.77 68.11 76.5 69.1 67.4 70.3 75.51 76.4 82.55 77.5 76 76.7
25/08/2024 05:44:49 65.64 66.9 76.5 69.1 67.1 70.3 76.72 76.75 82.55 77.5 75.9 76.7
25/08/2024 05:44:50 68.2 69.14 76.5 69.1 67.1 70.3 77.94 78.09 82.55 77.5 75.9 76.7
25/08/2024 05:44:51 62.63 67.4 76.5 69.1 67.1 70.3 76.69 77.44 82.55 77.5 75.9 76.7
25/08/2024 05:44:52 62.23 65.44 76.5 69.1 67.1 70.3 75.06 77.15 82.55 77.5 75.9 76.7
25/08/2024 05:44:53 56.6 63.48 76.5 69 67.1 70.3 74.59 75.76 82.55 77.5 75.9 76.7
25/08/2024 05:44:54 62.05 62.53 76.5 69 67.1 70.3 75.15 75.24 82.55 77.5 75.9 76.7
25/08/2024 05:44:55 68.02 66.5 76.5 69 67 70.3 75.93 75.71 82.55 77.5 75.9 76.7
25/08/2024 05:44:56 66.77 66.91 76.5 69.1 67 70.3 75.6 75.87 82.55 77.5 75.9 76.7
25/08/2024 05:44:57 64.64 66.51 76.5 69.1 67 70.3 74.85 75.53 82.55 77.5 75.9 76.7
25/08/2024 05:44:58 64.47 65.41 76.5 69.1 67 70.3 76.31 76.01 82.55 77.5 75.9 76.7
25/08/2024 05:44:59 63.91 64.88 76.5 69.1 67 70.3 74.2 75.84 82.55 77.5 75.9 76.7
25/08/2024 05:45:00 64.93 64.89 76.5 69.1 67 70.3 73.89 74.99 82.55 77.5 75.9 76.7
25/08/2024 05:45:01 63.95 64.57 76.5 69.1 67 70.3 75.97 75.66 82.55 77.5 75.9 76.7
25/08/2024 05:45:02 65.94 65.97 76.5 69.1 67 70.3 75.03 75.35 82.55 77.5 75.9 76.7
25/08/2024 05:45:03 65.83 67.1 76.5 69.1 67 70.3 75.05 75.36 82.55 77.5 75.9 76.7
25/08/2024 05:45:04 62.46 65.42 76.5 69.1 67 70.3 74.61 75.04 82.55 77.5 75.9 76.7
25/08/2024 05:45:05 62.79 63.82 76.5 69.1 67 70.3 74.51 74.9 82.55 77.5 75.9 76.7
25/08/2024 05:45:06 62.08 63.2 76.5 69.1 67 70.3 74.13 74.64 82.55 77.5 75.9 76.7
25/08/2024 05:45:07 61.84 62.53 76.5 69.1 67 70.3 74.56 74.64 82.55 77.5 75.9 76.7
25/08/2024 05:45:08 62.39 63.6 76.5 69.1 67 70.3 75.73 75.59 82.55 77.5 75.9 76.7
25/08/2024 05:45:09 60.35 61.82 76.5 69.1 67 70.3 74.26 75.18 82.55 77.5 75.9 76.7
25/08/2024 05:45:10 62.36 62.36 76.5 69.1 67 70.3 74.55 74.75 82.55 77.5 75.9 76.7
25/08/2024 05:45:11 63.27 63.08 76.5 69.1 67 70.3 74.6 74.76 82.55 77.5 75.9 76.7
25/08/2024 05:45:12 64.16 64.64 76.5 69.1 66.9 70.3 75.12 75.09 82.55 77.5 75.9 76.7
25/08/2024 05:45:13 63.6 64.22 76.5 69.1 66.9 70.3 74.92 75.13 82.18 77.5 75.9 76.7
25/08/2024 05:45:14 58.34 63.9 76.5 69.1 66.9 70.3 74.22 75.25 82.18 77.5 75.9 76.7
25/08/2024 05:45:15 59.28 61.35 76.19 69.1 66.9 70.3 74.08 74.62 81.67 77.5 75.9 76.7
25/08/2024 05:45:16 62.08 61.68 72.1 69.1 66.9 70.3 73.98 74.52 78.58 77.5 75.9 76.7
25/08/2024 05:45:17 57.46 61.64 69.14 69.1 66.9 70.3 74.02 74.25 78.09 77.5 75.9 76.7
25/08/2024 05:45:18 56.47 59.45 69.14 69.1 66.9 70.3 74.15 74.37 78.09 77.5 75.9 76.7
25/08/2024 05:45:19 57.74 58.07 69.14 69.1 66.9 70.3 73.91 74.48 78.09 77.5 75.9 76.7
25/08/2024 05:45:20 61.92 61.55 67.4 69.1 66.9 70.3 74.05 74.1 77.44 77.5 75.9 76.7
25/08/2024 05:45:21 62.69 62.62 67.1 69.1 66.9 70.3 74.56 74.47 77.15 77.5 75.9 76.7
25/08/2024 05:45:22 63.28 63.65 67.1 69.1 66.9 70.3 74.17 74.68 76.01 77.5 75.9 76.7
25/08/2024 05:45:23 60.79 63.51 67.1 69.1 66.9 70.3 73.86 74.26 76.01 77.5 75.9 76.7
25/08/2024 05:45:24 57.17 62.25 67.1 69.1 66.9 70.3 73.91 74.23 76.01 77.5 75.9 76.7
25/08/2024 05:45:25 58.17 59.83 67.1 69.1 66.9 70.3 74.14 74.27 76.01 77.5 75.9 76.7
25/08/2024 05:45:26 61.56 60.8 67.1 69.1 66.9 70.3 74.22 74.52 76.01 77.5 75.9 76.7
25/08/2024 05:45:27 57.65 60.72 67.1 69.1 66.9 70.3 74.07 74.33 76.01 77.5 75.9 76.7
25/08/2024 05:45:28 75.4 73.63 73.63 69.1 66.9 70.3 78.85 77.44 77.44 77.5 75.9 76.7
25/08/2024 05:45:29 64.11 72.67 73.63 69.1 66.9 70.3 76.45 77.49 77.49 77.5 75.9 76.7
25/08/2024 05:45:30 67.09 69.39 73.63 69.1 66.9 70.3 75.32 76.9 77.49 77.5 75.9 76.7
25/08/2024 05:45:31 62.01 68.14 73.63 69.1 66.9 70.3 74.39 75.85 77.49 77.5 75.9 76.7
25/08/2024 05:45:32 60.45 65.28 73.63 69.1 66.9 70.3 74.02 74.94 77.49 77.5 75.9 76.7
25/08/2024 05:45:33 88.05 86.61 86.61 70.1 67.5 70.4 93.29 91.98 91.98 78 76.2 76.8
25/08/2024 05:45:34 84.14 86.88 86.88 70.5 67.7 70.4 88.82 91.86 91.98 78.2 76.2 76.8
25/08/2024 05:45:35 71.76 84.9 86.88 70.5 67.7 70.4 77.04 89.79 91.98 78.2 76.2 76.8
25/08/2024 05:45:36 65.79 80.96 86.88 70.5 67.7 70.4 74.59 85.88 91.98 78.2 76.2 76.8
25/08/2024 05:45:37 64.01 76.92 86.88 70.5 67.7 70.4 74.58 82.15 91.98 78.2 76.2 76.8
25/08/2024 05:45:38 64.09 73.03 86.88 70.5 67.7 70.4 74.88 79.03 91.98 78.2 76.3 76.8
25/08/2024 05:45:39 64.72 69.63 86.88 70.5 67.7 70.4 74.88 76.96 91.98 78.2 76.3 76.8
25/08/2024 05:45:40 73.17 72.81 86.88 70.5 67.7 70.4 79.45 79.13 91.98 78.2 76.3 76.8
25/08/2024 05:45:41 77.32 77.06 86.88 70.6 67.8 70.4 83.68 83.23 91.98 78.2 76.3 76.8
25/08/2024 05:45:42 64.79 75.32 86.88 70.6 67.8 70.4 77.42 81.79 91.98 78.2 76.3 76.8
25/08/2024 05:45:43 67.78 71.63 86.88 70.6 67.8 70.4 74.91 79.51 91.98 78.2 76.3 76.8
25/08/2024 05:45:44 66.34 70.49 86.88 70.6 67.8 70.4 75.53 77.38 91.98 78.3 76.3 76.8
25/08/2024 05:45:45 62.92 67.74 86.88 70.6 67.8 70.4 75.03 76.4 91.98 78.3 76.3 76.8
25/08/2024 05:45:46 61.73 65.39 86.88 70.6 67.8 70.4 74.91 75.77 91.98 78.3 76.3 76.8
25/08/2024 05:45:47 63.73 64.06 86.88 70.6 67.8 70.4 74.3 75.4 91.98 78.3 76.3 76.8
25/08/2024 05:45:48 63.22 63.73 86.88 70.6 67.8 70.4 74.46 74.91 91.98 78.3 76.3 76.8
25/08/2024 05:45:49 63.55 64.69 86.88 70.6 67.8 70.4 75.72 75.78 91.98 78.3 76.3 76.8
25/08/2024 05:45:50 65.47 65.97 86.88 70.6 67.8 70.4 75.12 75.29 91.98 78.3 76.3 76.8
25/08/2024 05:45:51 63.22 64.94 86.88 70.6 67.8 70.4 73.58 75.18 91.98 78.3 76.3 76.8
25/08/2024 05:45:52 63.52 64.6 86.88 70.6 67.8 70.4 74.76 74.71 91.98 78.3 76.3 76.8
25/08/2024 05:45:53 64.19 65.11 86.88 70.6 67.8 70.4 74.58 74.74 91.98 78.3 76.3 76.8
25/08/2024 05:45:54 64.98 65.91 86.88 70.6 67.8 70.4 74.99 75.17 91.98 78.3 76.3 76.8
25/08/2024 05:45:55 64.42 65.81 86.88 70.7 67.8 70.4 74.75 75.12 91.98 78.3 76.3 76.8
25/08/2024 05:45:56 62.78 63.95 86.88 70.7 67.8 70.4 74.56 74.88 91.98 78.3 76.3 76.8
25/08/2024 05:45:57 56.59 63.07 86.88 70.7 67.8 70.4 74.48 74.86 91.98 78.3 76.3 76.8
25/08/2024 05:45:58 61.44 61.63 86.88 70.7 67.8 70.4 74.7 74.99 91.98 78.3 76.3 76.8
25/08/2024 05:45:59 59.7 61.04 86.88 70.6 67.8 70.4 74.3 74.82 91.98 78.3 76.3 76.8
25/08/2024 05:46:00 64.05 64 86.88 70.6 67.8 70.4 74.35 74.62 91.98 78.3 76.3 76.8
25/08/2024 05:46:01 62.34 63.39 86.88 70.6 67.8 70.4 74.44 74.64 91.98 78.3 76.3 76.8
25/08/2024 05:46:02 57.41 62.91 86.88 70.6 67.8 70.4 74.22 74.55 91.98 78.3 76.3 76.8
25/08/2024 05:46:03 62.14 62.13 86.88 70.6 67.8 70.4 74.62 74.75 91.86 78.3 76.3 76.8
25/08/2024 05:46:04 63.18 63.41 84.9 70.6 67.8 70.4 74.38 74.75 89.79 78.3 76.3 76.8
25/08/2024 05:46:05 63.8 64.67 80.96 70.6 67.8 70.4 74.32 74.7 85.88 78.3 76.3 76.8
25/08/2024 05:46:06 63.32 63.35 77.06 70.6 67.8 70.4 74.46 74.68 83.23 78.3 76.4 76.8
25/08/2024 05:46:07 78.91 78.04 78.04 70.7 67.9 70.4 83.64 82.78 83.23 78.3 76.4 76.8
25/08/2024 05:46:08 61.86 77.88 78.04 70.7 67.9 70.4 74.91 82.7 83.23 78.3 76.4 76.8
25/08/2024 05:46:09 67.38 73.78 78.04 70.7 67.9 70.4 75.31 79.43 83.23 78.3 76.4 76.8
25/08/2024 05:46:10 71.49 72.28 78.04 70.8 67.9 70.4 77.26 77.76 83.23 78.3 76.4 76.8
25/08/2024 05:46:11 72.71 74.3 78.04 70.8 67.9 70.4 77.31 78.55 82.78 78.3 76.4 76.8
25/08/2024 05:46:12 66.25 71.8 78.04 70.8 67.9 70.4 75.04 77.12 82.78 78.3 76.4 76.8
25/08/2024 05:46:13 65.01 69.19 78.04 70.8 67.9 70.4 74.62 75.84 82.78 78.3 76.4 76.8
25/08/2024 05:46:14 65.98 67.09 78.04 70.8 67.9 70.4 75.06 75.44 82.78 78.3 76.4 76.8
25/08/2024 05:46:15 65.35 66.51 78.04 70.8 67.9 70.4 75.26 75.42 82.78 78.3 76.4 76.8
25/08/2024 05:46:16 65.14 65.87 78.04 70.8 67.9 70.4 74.88 75.29 82.78 78.3 76.4 76.8
25/08/2024 05:46:17 65.01 65.38 78.04 70.8 67.9 70.4 74.9 75.11 82.78 78.3 76.4 76.8
25/08/2024 05:46:18 65.05 65.31 78.04 70.8 67.9 70.4 75.19 75.2 82.78 78.3 76.4 76.8
25/08/2024 05:46:19 63.7 65.03 78.04 70.8 67.9 70.4 74.75 75.19 82.78 78.3 76.4 76.8
25/08/2024 05:46:20 63.34 64.2 78.04 70.8 67.9 70.4 74.9 75.12 82.78 78.3 76.4 76.8
25/08/2024 05:46:21 62.98 63.69 78.04 70.8 67.9 70.4 74.75 75.04 82.78 78.3 76.4 76.8
25/08/2024 05:46:22 61.8 63.17 78.04 70.8 67.9 70.4 74.63 74.96 82.78 78.3 76.4 76.8
25/08/2024 05:46:23 62.17 62.35 78.04 70.8 67.9 70.4 74.61 74.8 82.78 78.3 76.4 76.8
25/08/2024 05:46:24 61.88 62.25 78.04 70.8 67.9 70.4 74.71 74.84 82.78 78.3 76.4 76.8
25/08/2024 05:46:25 62.61 62.44 78.04 70.8 67.9 70.4 74.81 74.95 82.78 78.3 76.4 76.8
25/08/2024 05:46:26 63.78 63.35 78.04 70.8 67.9 70.4 75.1 75.19 82.78 78.3 76 76.8
25/08/2024 05:46:27 62.12 63.25 78.04 70.8 67.9 70.4 74.25 75.01 82.78 78.3 76 76.8
25/08/2024 05:46:28 61.92 62.56 78.04 70.8 67.9 70.4 74.33 74.6 82.78 78.3 76 76.8
25/08/2024 05:46:29 61.68 62.21 78.04 70.8 67.9 70.4 75.2 75.06 82.78 78.3 76 76.8
25/08/2024 05:46:30 63.81 64.34 78.04 70.8 67.9 70.4 76.15 76.06 82.78 78.3 76 76.8
25/08/2024 05:46:31 57.15 62.84 78.04 70.8 67.9 70.4 76.3 76.26 82.78 78.3 76 76.8
25/08/2024 05:46:32 61.17 61.35 78.04 70.8 67.9 70.4 76.15 76.37 82.78 78.3 76 76.8
25/08/2024 05:46:33 62.05 62.18 78.04 70.8 67.9 70.4 76.05 76.39 82.78 78.3 76 76.8
25/08/2024 05:46:34 63.26 63.44 78.04 70.8 67.9 70.4 75.93 76.46 82.78 78.3 76 76.8
25/08/2024 05:46:35 63.45 64.35 78.04 70.8 67.9 70.4 76.44 76.48 82.78 78.3 76 76.8
25/08/2024 05:46:36 64.28 65.71 78.04 70.8 67.9 70.4 78.96 78.32 82.78 78.4 76 76.8
25/08/2024 05:46:37 61.91 63.25 77.88 70.8 67.9 70.4 80.27 79.95 82.7 78.4 76 76.8
25/08/2024 05:46:38 61.41 62.59 74.3 70.8 67.9 70.4 80.21 80.28 80.28 78.4 76 76.8
25/08/2024 05:46:39 61.07 62.32 74.3 70.8 67.9 70.4 81.92 81.55 81.55 78.4 76 76.8
25/08/2024 05:46:40 61.43 61.59 74.3 70.8 67.9 70.4 84.68 83.66 83.66 78.5 76 76.8
25/08/2024 05:46:41 63.09 62.71 71.8 70.8 67.9 70.4 84.19 84.19 84.19 78.5 76 76.8
25/08/2024 05:46:42 64.11 63.88 69.19 70.8 67.9 70.4 87.02 86.18 86.18 78.6 76.1 76.8
25/08/2024 05:46:43 64.33 64.19 67.09 70.8 67.9 70.4 86.15 86.42 86.42 78.7 76.1 76.8
25/08/2024 05:46:44 67.1 66.52 66.52 70.8 67.9 70.4 86.76 86.94 86.94 78.7 76.2 76.8
25/08/2024 05:46:45 67.64 67.41 67.41 70.8 67.9 70.4 87.99 87.6 87.6 78.8 76.2 76.9
25/08/2024 05:46:46 67.84 67.76 67.76 70.8 67.9 70.4 86.76 87.81 87.81 78.9 76.3 76.9
25/08/2024 05:46:47 69.42 69.2 69.2 70.8 68 70.4 87.81 87.81 87.81 79 76.4 76.9
25/08/2024 05:46:48 66.99 68.91 69.2 70.8 68 70.4 81.96 87.54 87.81 79 76.4 76.9
25/08/2024 05:46:49 64.89 67.46 69.2 70.8 68 70.4 81.96 84.55 87.81 79 76.4 76.9
25/08/2024 05:46:50 60.37 65.99 69.2 70.8 68 70.4 78.8 83.26 87.81 79 76.4 76.9
25/08/2024 05:46:51 59.56 63.36 69.2 70.8 68 70.4 78.43 81.07 87.81 79 76.4 76.9
25/08/2024 05:46:52 63.75 63.38 69.2 70.8 68 70.4 76.67 79.63 87.81 79 76.4 76.9
25/08/2024 05:46:53 58.49 63.19 69.2 70.8 68 70.4 76.07 78.07 87.81 79 76.4 76.9
25/08/2024 05:46:54 59.95 60.82 69.2 70.8 68 70.4 76.8 76.95 87.81 79 76.4 76.9
25/08/2024 05:46:55 73.63 72.98 72.98 70.9 68 70.4 79.59 79.43 87.81 79 76.4 76.9
25/08/2024 05:46:56 65.81 70.83 72.98 70.9 68 70.4 76.76 78.44 87.81 79 76.4 76.9
25/08/2024 05:46:57 68.2 69.12 72.98 70.9 68 70.4 76.58 77.61 87.81 79 76.4 76.9
25/08/2024 05:46:58 66.94 68.3 72.98 70.9 68 70.4 75.78 76.91 87.81 79 76.4 76.9
25/08/2024 05:46:59 67.45 70.2 72.98 70.9 68 70.4 76.29 76.86 87.81 79 76.4 76.9
25/08/2024 05:47:00 56.85 66.82 72.98 70.9 68 70.4 75.11 76.28 87.81 79 76.4 76.9
25/08/2024 05:47:01 57.08 63.25 72.98 70.9 68 70.4 74.99 75.73 87.81 79 76.4 76.9
25/08/2024 05:47:02 56.94 60.47 72.98 70.9 68 70.4 74.53 75.28 87.81 79 76.4 76.9
25/08/2024 05:47:03 61.36 61.31 72.98 70.9 68 70.4 75.17 75.05 87.81 79 76.4 76.9
25/08/2024 05:47:04 59.45 61.51 72.98 70.9 68 70.4 74.41 75.2 87.81 79 76.4 76.9
25/08/2024 05:47:05 57.22 59.96 72.98 70.9 68 70.4 74.52 74.87 87.81 79 76.4 76.9
25/08/2024 05:47:06 57.15 58.45 72.98 70.9 68 70.4 74.98 74.92 87.81 79 76.5 76.9
25/08/2024 05:47:07 56.71 57.7 72.98 70.9 68 70.4 74.56 75.04 87.81 79 76.5 76.9
25/08/2024 05:47:08 57.08 57.13 72.98 70.9 68 70.4 74.49 74.73 87.81 79 76.5 76.9
25/08/2024 05:47:09 56.71 57.1 72.98 70.9 68 70.4 74.63 74.75 87.81 79 76.5 76.9
25/08/2024 05:47:10 56.82 56.87 72.98 70.9 68 70.4 74.46 74.76 87.81 79 76.5 76.9
25/08/2024 05:47:11 75.69 74.76 74.76 70.9 68 70.4 80.66 79.96 87.81 79 76.5 76.9
25/08/2024 05:47:12 70.18 73.34 74.76 70.9 68 70.4 76.64 78.83 87.81 79 76.5 76.9
25/08/2024 05:47:13 56.69 71.98 74.76 70.9 68 70.4 74.27 77.72 87.81 79 76.5 76.9
25/08/2024 05:47:14 57.93 67.94 74.76 70.9 68 70.4 74.17 75.83 87.81 79 76.5 76.9
25/08/2024 05:47:15 56.55 64.35 74.76 70.9 68 70.4 74.04 74.8 87.81 79 76.5 76.9
25/08/2024 05:47:16 57.04 61.15 74.76 70.9 68 70.4 74.29 74.5 87.81 79 76.5 76.9
25/08/2024 05:47:17 56.95 59.06 74.76 70.9 68 70.4 74.45 74.58 87.54 79 76.5 76.9
25/08/2024 05:47:18 58.93 59.23 74.76 70.9 68 70.4 74.33 74.54 84.55 79 76.5 76.9
25/08/2024 05:47:19 69.85 69.26 74.76 70.9 68 70.4 77.18 76.88 83.26 79 76.5 76.9
25/08/2024 05:47:20 59.99 69.27 74.76 70.9 68 70.4 74.69 76.87 81.07 79 76.5 76.9
25/08/2024 05:47:21 55.93 65.64 74.76 70.9 68 70.4 73.91 75.61 79.96 79 76.5 76.9
25/08/2024 05:47:22 56.35 62.11 74.76 70.8 68 70.4 74.28 74.71 79.96 79 76.5 76.9
25/08/2024 05:47:23 56.56 59.43 74.76 70.8 68 70.4 74.89 74.84 79.96 79 76.5 76.9
25/08/2024 05:47:24 57.9 58.16 74.76 70.6 68 70.4 74.37 74.73 79.96 78.9 76.5 76.9
25/08/2024 05:47:25 56.56 58.16 74.76 69.6 68 70.4 74.24 74.6 79.96 78.6 76.5 76.9
25/08/2024 05:47:26 60.63 60.37 74.76 69.6 68 70.4 75.07 75.07 79.96 78.6 76.5 76.9
25/08/2024 05:47:27 60.72 60.51 74.76 69.6 68 70.4 74.46 74.84 79.96 78.6 76.5 76.9
25/08/2024 05:47:28 56.55 60.37 74.76 69.6 68 70.4 74.06 74.67 79.96 78.6 76.5 76.9
25/08/2024 05:47:29 56.14 58.42 74.76 69.3 68 70.4 74.08 74.43 79.96 78.5 76.5 76.9
25/08/2024 05:47:30 66.7 65.73 74.76 69 68 70.4 75.46 75.38 79.96 78.4 76.5 76.9
25/08/2024 05:47:31 57.65 65.63 74.76 69 68 70.4 73.9 75.26 79.96 78.4 76.5 76.9
25/08/2024 05:47:32 57.15 62.32 74.76 69 68 70.4 73.99 74.56 79.96 78.4 76.5 76.9
25/08/2024 05:47:33 58.28 59.87 74.76 69 68 70.4 73.97 74.33 79.96 78.4 76.5 76.9
25/08/2024 05:47:34 56.26 58.95 74.76 69 68 70.4 74.24 74.42 79.96 78.4 76.5 76.9
25/08/2024 05:47:35 56.42 57.49 74.76 68.9 68 70.4 73.84 74.39 79.96 78.4 76.5 76.9
25/08/2024 05:47:36 56.16 56.89 74.76 68.7 68 70.4 74.28 74.38 79.96 78.3 76.5 76.9
25/08/2024 05:47:37 57.15 57.06 74.76 68.7 68 70.4 74.13 74.39 79.96 78.3 76.5 76.9
25/08/2024 05:47:38 56.49 57.04 74.76 68.7 68 70.4 73.85 74.39 79.96 78.3 76.5 76.9
25/08/2024 05:47:39 56.3 56.73 74.76 68.7 68 70.4 74.23 74.33 79.96 78.3 76.5 76.9
25/08/2024 05:47:40 56.28 56.49 74.76 68.1 68 70.4 74.09 74.43 79.96 78.2 76.5 76.9
25/08/2024 05:47:41 56.38 56.42 73.34 67.8 68 70.4 74.26 74.41 78.83 78.1 76.5 76.9
25/08/2024 05:47:42 56.26 56.42 71.98 67.7 68 70.4 74.18 74.43 77.72 78.1 76.5 76.9
25/08/2024 05:47:43 57.62 57.43 69.27 67.7 68 70.4 74.57 74.66 76.88 78.1 76.5 76.9
25/08/2024 05:47:44 63.13 62.42 69.27 67.7 68 70.4 74.75 74.84 76.88 78.1 76.5 76.9
25/08/2024 05:47:45 56.58 60.94 69.27 67.7 68 70.4 74.33 74.85 76.88 78.1 76.5 76.9
25/08/2024 05:47:46 56.66 58.77 69.27 67.7 68 70.4 74.37 74.67 76.88 78.1 76.5 76.9
25/08/2024 05:47:47 56.68 57.61 69.27 67.7 68 70.4 74.25 74.69 76.88 78.1 76.5 76.9
25/08/2024 05:47:48 56.86 57.08 69.27 67.7 68 70.4 74.21 74.6 76.88 78.1 76.5 76.9
25/08/2024 05:47:49 56.73 56.96 69.27 67.7 68 70.4 74.67 74.7 76.87 78.1 76.5 76.9
25/08/2024 05:47:50 70.79 69.93 69.93 67.8 68 70.5 77.54 76.99 76.99 78.1 76.5 76.9
25/08/2024 05:47:51 58.5 68.2 69.93 67.8 68 70.5 74.31 76.52 76.99 78.1 76.5 76.9
25/08/2024 05:47:52 56.73 64.73 69.93 67.8 68 70.5 74.15 75.41 76.99 78.1 76.5 76.9
25/08/2024 05:47:53 56.51 61.49 69.93 67.8 68 70.5 74.11 74.74 76.99 78.1 76.5 76.9
25/08/2024 05:47:54 56.46 59.09 69.93 67.8 68 70.5 74.25 74.59 76.99 78.1 76.5 76.9
25/08/2024 05:47:55 56.94 57.63 69.93 67.7 68 70.5 74.52 74.54 76.99 78.1 76.5 76.9
25/08/2024 05:47:56 56.67 57.34 69.93 67.7 68 70.5 74.12 74.62 76.99 78.1 76.6 76.9
25/08/2024 05:47:57 56.78 57.1 69.93 67.7 68 70.5 74.16 74.4 76.99 78.1 76.6 76.9
25/08/2024 05:47:58 56.9 56.9 69.93 67.7 68 70.5 74.5 74.58 76.99 78.1 76.6 76.9
25/08/2024 05:47:59 56.81 56.98 69.93 67.7 68 70.5 74.26 74.57 76.99 78.1 76.6 76.9
25/08/2024 05:48:00 56.65 56.86 69.93 67.7 68 70.5 74.45 74.57 76.99 78.1 76.6 76.9
25/08/2024 05:48:01 57.73 57.48 69.93 67.7 68 70.5 74.55 74.62 76.99 78.1 76.6 76.9
25/08/2024 05:48:02 56.55 57.52 69.93 67.7 68 70.5 74.48 74.77 76.99 78 76.6 76.9
25/08/2024 05:48:03 56.59 56.84 69.93 67.7 68 70.5 74.72 74.77 76.99 78 76.6 76.9
25/08/2024 05:48:04 56.97 56.94 69.93 67.7 68 70.5 74.22 74.75 76.99 78 76.6 76.9
25/08/2024 05:48:05 56.7 57.03 69.93 67.7 68 70.5 74.39 74.73 76.99 77.9 76.6 76.9
25/08/2024 05:48:06 56.38 56.81 69.93 67.7 68 70.5 73.99 74.61 76.99 77.8 76.6 76.9
25/08/2024 05:48:07 56.7 56.67 69.93 67.7 68 70.5 74.05 74.43 76.99 77.7 76.6 76.9
25/08/2024 05:48:08 56.68 56.85 69.93 67.7 68 70.5 74.31 74.34 76.99 77.6 76.6 76.9
25/08/2024 05:48:09 56.58 56.72 69.93 67.7 68 70.5 74.32 74.52 76.99 77.6 76.6 76.9
25/08/2024 05:48:10 56.38 56.63 69.93 67.7 68 70.5 73.95 74.46 76.99 77.6 76.6 76.9
25/08/2024 05:48:11 56.79 56.75 69.93 67.7 68 70.5 74.16 74.26 76.99 77.6 76.6 76.9
25/08/2024 05:48:12 56.49 56.7 69.93 67.7 68 70.5 74.06 74.49 76.99 77.6 76.6 76.9
25/08/2024 05:48:13 57.18 57.06 69.93 67.7 68 70.5 74.28 74.38 76.99 77.6 76.6 76.9
25/08/2024 05:48:14 56.75 57.1 69.93 67.7 68 70.5 74.01 74.4 76.99 77.6 76.6 76.9
25/08/2024 05:48:15 56.64 56.79 69.93 67.6 68 70.5 74.1 74.35 76.99 77.6 76.6 76.9
25/08/2024 05:48:16 56.44 56.67 69.93 67.6 68 70.5 74.37 74.35 76.99 77.6 76.6 76.9
25/08/2024 05:48:17 56.48 56.57 69.93 67.6 68 70.5 74.02 74.41 76.99 77.6 76.6 76.9
25/08/2024 05:48:18 56.24 56.57 69.93 67.6 68 70.5 74.27 74.51 76.99 77.6 76.6 76.9
25/08/2024 05:48:19 58.75 58.36 69.93 67.6 68 70.5 74.14 74.35 76.99 77.6 76.6 76.9
25/08/2024 05:48:20 58.35 58.93 68.2 67.6 68 70.5 74.16 74.43 76.52 77.6 76.6 76.9
25/08/2024 05:48:21 56.64 58.28 64.73 67.6 68 70.5 73.93 74.2 75.41 77.6 76.6 76.9
25/08/2024 05:48:22 56.73 57.39 61.49 67.6 68 70.5 74.04 74.22 74.77 77.6 76.6 76.9
25/08/2024 05:48:23 56.41 57.01 59.09 67.6 68 70.5 74.26 74.41 74.77 77.6 76.6 76.9
25/08/2024 05:48:24 56.56 56.65 58.93 67.6 68 70.5 74.13 74.45 74.77 77.6 76.6 76.9
25/08/2024 05:48:25 56.19 56.61 58.93 67.6 68 70.5 74.22 74.49 74.77 77.6 76.6 76.9
25/08/2024 05:48:26 56.25 56.39 58.93 67.6 68 70.5 74.08 74.4 74.77 77.6 76.6 76.9
25/08/2024 05:48:27 79.14 78.44 78.44 67.8 68.1 70.5 82.1 81.56 81.56 77.6 76.6 76.9
25/08/2024 05:48:28 67.2 78.42 78.44 67.8 68.1 70.5 79.16 82.25 82.25 77.6 76.6 76.9
25/08/2024 05:48:29 69.92 74.53 78.44 67.8 68.1 70.5 79.04 79.71 82.25 77.6 76.6 76.9
25/08/2024 05:48:30 74.17 75.48 78.44 67.9 68.1 70.5 80.96 81.79 82.25 77.7 76.6 76.9
25/08/2024 05:48:31 63.2 72.57 78.44 67.9 68.1 70.5 79.22 80.81 82.25 77.7 76.7 76.9
25/08/2024 05:48:32 61.55 68.9 78.44 67.9 68.1 70.5 75.32 78.81 82.25 77.7 76.7 76.9
25/08/2024 05:48:33 73.42 73.05 78.44 68 68.1 70.5 80.48 80.42 82.25 77.7 76.7 76.9
25/08/2024 05:48:34 65.69 70.79 78.44 68 68.1 70.5 77.69 79.37 82.25 77.7 76.7 76.9
25/08/2024 05:48:35 67.18 68.44 78.44 68 68.1 70.5 76.09 77.73 82.25 77.7 76.7 76.9
25/08/2024 05:48:36 76.41 75.73 78.44 68.1 68.1 70.5 82.23 81.75 82.25 77.8 76.7 76.9
25/08/2024 05:48:37 64.86 74.76 78.44 68.1 68.1 70.5 77.95 80.87 82.25 77.8 76.7 76.9
25/08/2024 05:48:38 59.19 71.34 78.44 68.1 68.1 70.5 76.25 79.79 82.25 77.8 76.7 76.9
25/08/2024 05:48:39 71.13 70.69 78.44 68.1 68.2 70.5 82.31 81.95 82.25 77.8 76.7 76.9
25/08/2024 05:48:40 74.16 73.95 78.44 68.2 68.2 70.5 82.21 82.47 82.47 77.8 76.7 76.9
25/08/2024 05:48:41 63.59 72.31 78.44 68.2 68.2 70.5 77.31 81.88 82.47 77.8 76.7 76.9
25/08/2024 05:48:42 67.94 69.06 78.44 68.2 68.2 70.5 77.45 79.11 82.47 77.9 76.7 76.9
25/08/2024 05:48:43 79.64 78.64 78.64 68.4 68.2 70.5 84.35 83.73 83.73 77.9 76.8 77
25/08/2024 05:48:44 56.53 77.52 78.64 68.4 68.2 70.5 74.16 82.74 83.73 77.9 76.8 77
25/08/2024 05:48:45 56.47 73.34 78.64 68.3 68.2 70.5 74.19 79.38 83.73 77.9 76.8 77
25/08/2024 05:48:46 56.39 69.24 78.64 68.3 68.2 70.5 74.28 76.89 83.73 77.9 76.8 77
25/08/2024 05:48:47 56.33 65.35 78.64 68.3 68.2 70.5 74.09 75.38 83.73 77.9 76.8 77
25/08/2024 05:48:48 59.68 61.95 78.64 68.3 68.2 70.5 74.17 74.62 83.73 77.9 76.8 77
25/08/2024 05:48:49 60.72 61.34 78.64 68.4 68.2 70.5 75.87 75.7 83.73 77.9 76.7 77
25/08/2024 05:48:50 60.79 62.55 78.64 68.4 68.2 70.5 76.8 76.98 83.73 77.9 76.6 77
25/08/2024 05:48:51 61.9 62.14 78.64 68.4 68.2 70.5 75.44 75.95 83.73 77.9 76.6 77
25/08/2024 05:48:52 74.88 74 78.64 68.4 68.2 70.5 80.33 79.96 83.73 77.9 76.6 77
25/08/2024 05:48:53 62.78 72.57 78.64 68.4 68.2 70.5 76.24 78.88 83.73 77.9 76.6 77
25/08/2024 05:48:54 56.56 69.05 78.64 68.4 68.2 70.5 74.52 77.61 83.73 77.9 76.6 77
25/08/2024 05:48:55 76.86 75.84 78.64 68.5 68.3 70.5 83.6 82.51 83.73 77.9 76.6 77
25/08/2024 05:48:56 62.34 75.77 78.64 68.5 68.3 70.5 74.7 82.4 83.73 77.9 76.6 77
25/08/2024 05:48:57 67.42 71.76 78.64 68.5 68.3 70.5 78.31 79.18 83.73 77.9 76.6 77
25/08/2024 05:48:58 56.56 69.71 78.64 68.5 68.3 70.5 74.1 78.83 83.73 77.9 76.6 77
25/08/2024 05:48:59 79.31 78.85 78.85 68.7 68.3 70.5 83.45 83.07 83.73 78 76.7 77
25/08/2024 05:49:00 70.28 79.02 79.02 68.7 68.3 70.5 76.79 83.18 83.73 78 76.7 77
25/08/2024 05:49:01 56.73 75.2 79.02 68.7 68.3 70.5 74.28 80.04 83.73 78 76.7 77
25/08/2024 05:49:02 64.8 71.06 79.02 68.7 68.3 70.5 75.77 77.4 83.73 78 76.7 77
25/08/2024 05:49:03 56.92 68.51 79.02 68.7 68.3 70.5 74.22 76.66 83.73 78 76.7 77
25/08/2024 05:49:04 67.76 67.83 79.02 68.7 68.3 70.5 76.99 76.98 83.73 78 76.7 77
25/08/2024 05:49:05 78.7 77.95 79.02 68.9 68.4 70.5 83.76 83.14 83.73 78 76.7 77
25/08/2024 05:49:06 74.34 77.45 79.02 68.9 68.4 70.5 80.23 82.84 83.73 78.1 76.7 77
25/08/2024 05:49:07 56.63 74.41 79.02 68.9 68.4 70.5 74.15 80.27 83.73 78.1 76.7 77
25/08/2024 05:49:08 56.58 70.29 79.02 68.9 68.4 70.5 74.2 77.55 83.73 78.1 76.7 77
25/08/2024 05:49:09 56.45 66.34 79.02 68.9 68.4 70.5 74.39 75.85 83.73 78.1 76.7 77
25/08/2024 05:49:10 56.45 62.8 79.02 68.9 68.4 70.5 74.12 75.1 83.73 78.1 76.7 77
25/08/2024 05:49:11 56.63 59.96 79.02 68.9 68.4 70.5 74.49 74.65 83.73 78.1 76.7 77
25/08/2024 05:49:12 82.56 81.36 81.36 69.2 68.5 70.5 85.29 84.15 84.15 78.1 76.8 77
25/08/2024 05:49:13 59.81 80.91 81.36 69.2 68.5 70.5 74.59 83.8 84.15 78.1 76.8 77
25/08/2024 05:49:14 56.59 76.72 81.36 69.2 68.5 70.5 74.27 80.36 84.15 78.1 76.8 77
25/08/2024 05:49:15 57.88 72.54 81.36 69.2 68.5 70.5 74.41 77.65 84.15 78.1 76.8 77
25/08/2024 05:49:16 65.89 68.54 81.36 69.2 68.5 70.5 77.61 77.51 84.15 78.1 76.8 77
25/08/2024 05:49:17 61.01 67.46 81.36 69.2 68.5 70.5 76.91 77.79 84.15 78.1 76.8 77
25/08/2024 05:49:18 56.58 64.39 81.36 69.2 68.5 70.5 74.36 76.96 84.15 78.1 76.8 77
25/08/2024 05:49:19 69.57 69.07 81.36 69.3 68.5 70.5 77.64 77.67 84.15 78.2 76.8 77
25/08/2024 05:49:20 56.63 68.45 81.36 69.3 68.5 70.5 74.42 77.32 84.15 78.2 76.8 77
25/08/2024 05:49:21 71.4 70.97 81.36 69.3 68.6 70.5 78.01 77.91 84.15 78.2 76.8 77
25/08/2024 05:49:22 78.64 77.75 81.36 69.4 68.6 70.5 83.77 83.01 84.15 78.2 76.8 77
25/08/2024 05:49:23 66.12 77.75 81.36 69.4 68.6 70.5 75.31 83 84.15 78.2 76.8 77
25/08/2024 05:49:24 61.81 73.82 81.36 69.4 68.6 70.5 75.35 79.77 84.15 78.2 76.8 77
25/08/2024 05:49:25 73.52 73.59 81.36 69.5 68.6 70.6 79.07 79.26 84.15 78.2 76.8 77
25/08/2024 05:49:26 78.23 77.85 81.36 69.6 68.7 70.6 82.83 82.53 84.15 78.3 76.8 77
25/08/2024 05:49:27 60.55 77.62 81.36 69.6 68.7 70.6 74.7 82.41 84.15 78.3 76.8 77
25/08/2024 05:49:28 56.7 73.49 81.36 69.6 68.7 70.6 73.84 79.25 84.15 78.3 76.8 77
25/08/2024 05:49:29 56.72 69.4 81.36 69.6 68.7 70.6 74.2 76.77 84.15 78.3 76.8 77
25/08/2024 05:49:30 59.94 65.53 81.36 69.6 68.7 70.6 74.74 75.43 84.15 78.2 76.8 77
25/08/2024 05:49:31 62.68 64.74 81.36 69.6 68.7 70.6 76.74 77.01 84.15 78.2 76.9 77
25/08/2024 05:49:32 67.17 66.97 81.36 69.6 68.7 70.6 75.8 76.11 84.15 78.2 76.9 77
25/08/2024 05:49:33 73.05 72.65 81.36 69.6 68.7 70.6 78.8 78.59 84.15 78.3 76.9 77
25/08/2024 05:49:34 56.34 71.24 81.36 69.6 68.7 70.6 74.05 77.85 84.15 78.3 76.9 77
25/08/2024 05:49:35 56.49 67.22 81.36 69.6 68.7 70.6 74.17 75.98 84.15 78.3 76.9 77
25/08/2024 05:49:36 56.57 63.55 81.36 69.6 68.7 70.6 73.75 75.02 84.15 78.3 76.9 77
25/08/2024 05:49:37 56.87 60.56 81.36 69.6 68.7 70.6 74.33 74.55 84.15 78.3 76.9 77
25/08/2024 05:49:38 62.73 61.75 81.36 69.6 68.7 70.6 77.35 76.62 84.15 78.3 76.9 77
25/08/2024 05:49:39 59.1 61.69 81.36 69.6 68.7 70.6 75.05 76.58 84.15 78.3 76.9 77
25/08/2024 05:49:40 57.66 59.98 81.36 69.6 68.7 70.6 74.69 75.64 84.15 78.3 76.9 77
25/08/2024 05:49:41 56.86 58.75 81.36 69.6 68.7 70.6 74.45 75.23 84.15 78.3 76.9 77
25/08/2024 05:49:42 58.65 58.93 80.91 69.6 68.7 70.6 74.55 74.86 83.8 78.2 76.9 77
25/08/2024 05:49:43 70.92 70 77.85 69.6 68.7 70.6 78.52 78.28 83.01 78.2 76.9 77
25/08/2024 05:49:44 66.24 67.57 77.85 69.6 68.7 70.6 79.16 78.74 83.01 78.2 76.9 77
25/08/2024 05:49:45 66.17 67.71 77.85 69.5 68.7 70.6 79.65 79.6 83.01 78.2 76.9 77
25/08/2024 05:49:46 59.66 65.98 77.85 69.5 68.7 70.6 76.46 79.15 83.01 78.2 76.9 77
25/08/2024 05:49:47 58.27 63.26 77.85 69.5 68.7 70.6 76.3 78.13 83.01 78.2 76.9 77
25/08/2024 05:49:48 56.85 60.61 77.85 69.5 68.7 70.6 74.11 76.75 83.01 78.2 76.9 77
25/08/2024 05:49:49 64.67 64.04 77.85 69.5 68.7 70.6 75.1 75.38 83.01 78.2 76.9 77
25/08/2024 05:49:50 56.43 63.73 77.85 69.5 68.7 70.6 73.85 75.33 83.01 78.2 76.9 77
25/08/2024 05:49:51 58.33 60.64 77.85 69.5 68.7 70.6 74.49 74.68 83.01 78.2 76.9 77
25/08/2024 05:49:52 86.58 85.65 85.65 70.2 69 70.6 90.27 89.24 89.24 78.4 77 77
25/08/2024 05:49:53 79.37 86.07 86.07 70.3 69 70.6 82.55 89.51 89.51 78.4 77 77
25/08/2024 05:49:54 58.19 82.36 86.07 70.3 69 70.6 74.6 85.95 89.51 78.4 77 77
25/08/2024 05:49:55 70.83 78.15 86.07 70.3 69 70.6 78.54 82.22 89.51 78.5 77 77
25/08/2024 05:49:56 86.82 84.68 86.07 70.9 69.3 70.7 90.73 88.81 89.51 78.7 77.2 77.1
25/08/2024 05:49:57 71.95 84.66 86.07 70.9 69.3 70.7 78.09 88.82 89.51 78.7 77.2 77.1
25/08/2024 05:49:58 56.65 80.63 86.07 70.9 69.3 70.7 74.05 85.03 89.51 78.7 77.2 77.1
25/08/2024 05:49:59 56.58 76.42 86.07 70.9 69.3 70.7 74.2 81.34 89.51 78.7 77.2 77.1
25/08/2024 05:50:00 57.06 72.25 86.07 70.9 69.3 70.7 74.86 78.33 89.51 78.7 77.2 77.1
25/08/2024 05:50:01 57.2 68.23 86.07 70.9 69.3 70.7 74.58 76.64 89.51 78.7 77.2 77.1
25/08/2024 05:50:02 82.59 81.77 86.07 71.1 69.4 70.7 86.31 85.52 89.51 78.8 77.2 77.1
25/08/2024 05:50:03 78.51 79.58 86.07 71.2 69.5 70.7 83.45 84.05 89.51 78.8 77.2 77.1
25/08/2024 05:50:04 68.87 78.98 86.07 71.2 69.4 70.7 76.87 83.57 89.51 78.8 77.2 77.1
25/08/2024 05:50:05 58.74 75.32 86.07 71.2 69.4 70.7 74.86 80.63 89.51 78.8 77.2 77.1
25/08/2024 05:50:06 87.68 86.94 86.94 71.8 69.7 70.8 91.07 90.35 90.35 79 77.3 77.1
25/08/2024 05:50:07 84.14 86.87 86.94 72 69.8 70.8 89.78 90.68 90.68 79.2 77.4 77.1
25/08/2024 05:50:08 73.33 85.77 86.94 72 69.9 70.8 79.52 90.56 90.68 79.2 77.4 77.1
25/08/2024 05:50:09 67.21 81.95 86.94 72 69.9 70.8 76.18 86.82 90.68 79.2 77.4 77.1
25/08/2024 05:50:10 57.27 77.87 86.94 72 69.9 70.8 75.11 83.12 90.68 79.2 77.4 77.1
25/08/2024 05:50:11 84.12 83.17 86.94 72.3 69.7 70.8 88.76 87.85 90.68 79.3 77.3 77.2
25/08/2024 05:50:12 81.1 84.43 86.94 72.4 69.8 70.8 84.76 88.65 90.68 79.4 77.4 77.2
25/08/2024 05:50:13 67.4 81.13 86.94 72.4 69.8 70.8 76.91 85.53 90.68 79.4 77.4 77.2
25/08/2024 05:50:14 57.5 77.17 86.94 72.4 69.8 70.8 75.08 82.16 90.68 79.4 77.4 77.2
25/08/2024 05:50:15 85.5 84.33 86.94 72.7 69.9 70.9 88.59 87.55 90.68 79.5 77.4 77.2
25/08/2024 05:50:16 83.01 85.55 86.94 72.8 70 70.9 86.4 88.75 90.68 79.6 77.5 77.2
25/08/2024 05:50:17 56.69 82.77 86.94 72.8 70 70.9 75.03 86.12 90.68 79.6 77.5 77.2
25/08/2024 05:50:18 56.57 78.55 86.94 72.8 70 70.9 75.41 82.42 90.68 79.6 77.5 77.2
25/08/2024 05:50:19 56.97 74.35 86.94 72.8 70 70.9 75.23 79.43 90.68 79.6 77.5 77.2
25/08/2024 05:50:20 57.75 70.24 86.94 72.8 70 70.9 75.16 77.38 90.68 79.6 77.5 77.2
25/08/2024 05:50:21 68.85 68.5 86.94 72.8 70 70.9 76.4 76.44 90.68 79.6 77.5 77.2
25/08/2024 05:50:22 71.5 72.05 86.94 72.8 70 70.9 78.38 78.67 90.68 79.6 77.5 77.2
25/08/2024 05:50:23 83.99 83.21 86.94 73 70.2 70.9 89.61 88.87 90.68 79.7 77.5 77.2
25/08/2024 05:50:24 81.04 84.22 86.94 73.1 70.2 70.9 86.45 89.76 90.68 79.8 77.6 77.2
25/08/2024 05:50:25 65.36 81.26 86.94 73.1 70.2 70.9 75.97 86.85 90.68 79.8 77.6 77.2
25/08/2024 05:50:26 66.23 77.21 86.94 73.1 70.2 70.9 76.58 83.18 90.68 79.8 77.6 77.2
25/08/2024 05:50:27 89.38 88.31 88.31 73.7 70.6 71 92.89 91.88 91.88 80.1 77.7 77.3
25/08/2024 05:50:28 85.5 87.95 88.31 73.9 70.8 71 88.41 91.18 91.88 80.2 77.8 77.3
25/08/2024 05:50:29 71.21 85.13 88.31 73.9 70.7 71 77.29 88.47 91.88 80.2 77.8 77.3
25/08/2024 05:50:30 62 81.25 88.31 73.9 70.7 71 75.54 84.81 91.88 80.2 77.8 77.3
25/08/2024 05:50:31 66.19 77.07 88.31 73.9 70.7 71 76.48 81.34 91.88 80.2 77.8 77.3
25/08/2024 05:50:32 87.44 86.5 88.31 74.2 71 71.1 91.11 90.26 91.88 80.3 77.9 77.3
25/08/2024 05:50:33 80.52 86.55 88.31 73.9 71 71.1 85.05 90.38 91.88 80.1 77.9 77.3
25/08/2024 05:50:34 57.6 83.33 88.31 73.7 71 71.1 74.93 87.33 91.88 80 77.9 77.3
25/08/2024 05:50:35 58.93 79.11 88.31 73.7 71 71.1 75.19 83.49 91.88 80 77.9 77.3
25/08/2024 05:50:36 71.17 74.93 88.31 73.7 71 71.1 78.29 80.2 91.88 80 77.9 77.3
25/08/2024 05:50:37 86.39 84.65 88.31 74 71.2 71.1 89.99 88.32 91.88 80.1 78 77.3
25/08/2024 05:50:38 57.47 83.75 88.31 74 71.2 71.1 75.41 87.53 91.88 80.1 78 77.3
25/08/2024 05:50:39 56.74 79.53 88.31 74 71.2 71.1 74.57 83.71 91.88 80.1 78 77.3
25/08/2024 05:50:40 57.21 75.32 88.31 74 71.2 71.1 74.5 80.28 91.88 80.1 78 77.3
25/08/2024 05:50:41 57.46 71.19 88.31 73.9 71.2 71.1 74.51 77.63 91.88 80.1 78 77.3
25/08/2024 05:50:42 56.64 67.24 88.31 73.9 71.2 71.1 74.52 75.98 91.88 80.1 78 77.3
25/08/2024 05:50:43 56.88 63.59 88.31 73.9 71.2 71.1 74.46 75.28 91.88 80.1 78 77.3
25/08/2024 05:50:44 64.18 64.29 88.31 73.9 71.2 71.1 75.29 75.39 91.88 80.1 78 77.3
25/08/2024 05:50:45 68.38 68.72 88.31 73.9 71.2 71.1 76.51 76.66 91.88 80.1 78 77.3
25/08/2024 05:50:46 57.01 65.92 88.31 73.9 71.2 71.1 74.64 75.86 91.88 80.1 78 77.3
25/08/2024 05:50:47 87.06 85.92 88.31 74.2 71.4 71.2 91.38 90.22 91.88 80.3 78.1 77.4
25/08/2024 05:50:48 82.69 86.94 88.31 74.3 71.4 71.2 86.91 91.16 91.88 80.3 78.2 77.4
25/08/2024 05:50:49 59 83.42 88.31 74.3 71.4 71.2 74.38 87.75 91.88 80.3 78.2 77.4
25/08/2024 05:50:50 57.3 79.21 88.31 74.3 71.4 71.2 74.81 83.83 91.88 80.3 78.2 77.4
25/08/2024 05:50:51 88.39 87.72 88.31 74.7 71.7 71.3 93.47 92.81 92.81 80.6 78.3 77.4
25/08/2024 05:50:52 84.88 87.75 88.31 74.8 71.8 71.3 89.73 92.65 92.81 80.7 78.4 77.4
25/08/2024 05:50:53 57.13 85.68 88.31 74.8 71.8 71.3 74.45 90.64 92.81 80.7 78.4 77.4
25/08/2024 05:50:54 65.48 81.44 88.31 74.8 71.8 71.3 75.1 86.57 92.81 80.7 78.4 77.4
25/08/2024 05:50:55 62.7 77.43 88.31 74.8 71.8 71.3 74.65 82.84 92.81 80.7 78.4 77.4
25/08/2024 05:50:56 56.54 73.36 88.31 74.8 71.8 71.3 74.27 79.57 92.81 80.7 78.4 77.4
25/08/2024 05:50:57 69.82 70.73 87.95 74.8 71.8 71.3 77.82 78.31 92.81 80.7 78.4 77.4
25/08/2024 05:50:58 88.45 86.66 87.75 75.2 72 71.4 92.2 90.48 92.81 80.9 78.5 77.4
25/08/2024 05:50:59 71.82 86.32 87.75 75.2 72 71.4 77.97 90.13 92.81 80.9 78.5 77.4
25/08/2024 05:51:00 56.87 82.24 87.75 75.2 72 71.4 74.14 86.23 92.81 80.9 78.5 77.4
25/08/2024 05:51:01 59.99 78.02 87.75 75.2 72 71.4 74.62 82.42 92.81 80.9 78.5 77.4
25/08/2024 05:51:02 57 73.87 87.75 75.2 72 71.4 74.76 79.22 92.81 80.9 78.5 77.4
25/08/2024 05:51:03 77.58 77.05 87.75 75.2 72 71.4 81.93 81.49 92.81 80.9 78.5 77.4
25/08/2024 05:51:04 90.71 89.43 89.43 75.7 72.3 71.5 93.64 92.41 92.81 81.2 78.7 77.4
25/08/2024 05:51:05 86.14 90.03 90.03 75.8 72.5 71.5 89.66 93 93 81.3 78.8 77.5
25/08/2024 05:51:06 56.54 87.08 90.03 75.8 72.5 71.5 73.91 90.32 93 81.3 78.8 77.5
25/08/2024 05:51:07 56.78 82.85 90.03 75.8 72.5 71.5 74.39 86.24 93 81.3 78.8 77.5
25/08/2024 05:51:08 59.37 78.62 90.03 75.8 72.5 71.5 74.43 82.46 93 81.3 78.8 77.5
25/08/2024 05:51:09 56.82 74.46 90.03 75.8 72.5 71.5 74.62 79.25 93 81.3 78.8 77.5
25/08/2024 05:51:10 72.4 73.09 90.03 75.8 72.5 71.5 77.94 78.23 93 81.3 78.8 77.5
25/08/2024 05:51:11 57.42 71.13 90.03 75.8 72.5 71.5 74.54 77.4 93 81.3 78.8 77.5
25/08/2024 05:51:12 69.79 69.91 90.03 75.8 72.5 71.5 77.55 77.41 93 81.3 78.8 77.5
25/08/2024 05:51:13 86.35 84.99 90.03 75.9 72.6 71.5 90.7 89.36 93 81.4 78.8 77.5
25/08/2024 05:51:14 69.35 83.96 90.03 76 72.6 71.5 79.09 88.33 93 81.4 78.8 77.5
25/08/2024 05:51:15 57.65 79.97 90.03 76 72.5 71.5 74.72 84.92 93 81.4 78.8 77.5
25/08/2024 05:51:16 66.89 75.77 90.03 76 72.5 71.5 75.93 81.33 93 81.4 78.8 77.5
25/08/2024 05:51:17 90.84 89.11 90.03 76.4 72.9 71.6 95.01 93.28 93.28 81.7 79 77.6
25/08/2024 05:51:18 82.42 89.07 90.03 76.4 72.9 71.7 88.36 93.54 93.54 81.8 79.1 77.6
25/08/2024 05:51:19 56.36 85.77 90.03 76.4 72.9 71.7 74.46 90.34 93.54 81.8 79.1 77.6
25/08/2024 05:51:20 56.73 81.54 90.03 76.4 72.9 71.7 74.47 86.28 93.54 81.8 79.1 77.6
25/08/2024 05:51:21 57.31 77.32 90.03 76.4 72.9 71.7 74.48 82.5 93.54 81.8 79.1 77.6
25/08/2024 05:51:22 56.46 73.15 90.03 76.4 72.9 71.7 74.06 79.29 93.54 81.8 79.1 77.6
25/08/2024 05:51:23 56.57 69.06 90.03 76.4 72.9 71.7 74.09 76.82 93.54 81.8 79.1 77.6
25/08/2024 05:51:24 56.34 65.21 90.03 76.4 72.9 71.7 74.16 75.4 93.54 81.8 79.1 77.6
25/08/2024 05:51:25 56.7 61.82 90.03 76.4 72.9 71.7 74.55 74.88 93.54 81.8 79.1 77.6
25/08/2024 05:51:26 56.31 59.35 90.03 76.4 72.9 71.7 74.52 74.79 93.54 81.8 79.1 77.6
25/08/2024 05:51:27 56.53 57.69 90.03 76.4 72.9 71.7 74.4 74.84 93.54 81.8 79.1 77.6
25/08/2024 05:51:28 56.42 57.03 90.03 76.4 72.9 71.7 74.08 74.6 93.54 81.8 79.1 77.6
25/08/2024 05:51:29 56.65 56.74 90.03 76.4 72.9 71.7 73.93 74.39 93.54 81.8 79.1 77.6
25/08/2024 05:51:30 56.94 56.97 90.03 76.4 72.9 71.7 74.23 74.26 93.54 81.8 79.1 77.6
25/08/2024 05:51:31 56.56 56.87 90.03 76.4 72.9 71.7 74.48 74.57 93.54 81.8 79.1 77.6
25/08/2024 05:51:32 56.74 56.73 90.03 76.4 72.9 71.7 74.36 74.52 93.54 81.8 79.1 77.6
25/08/2024 05:51:33 64.47 63.98 90.03 76.4 72.9 71.7 75.78 75.43 93.54 81.8 79.1 77.6
25/08/2024 05:51:34 56.71 62.58 90.03 76.4 72.9 71.7 74.18 75.34 93.54 81.8 79.1 77.6
25/08/2024 05:51:35 58.06 60.1 89.11 76.4 72.9 71.7 74.69 74.96 93.54 81.8 79.1 77.6
25/08/2024 05:51:36 59.04 59.41 89.11 76.4 72.9 71.7 74.92 74.91 93.54 81.8 79.1 77.6
25/08/2024 05:51:37 57.17 59.42 89.11 76.4 72.9 71.7 74.55 75.07 93.54 81.8 79.1 77.6
25/08/2024 05:51:38 56.63 58.1 89.11 76.4 72.9 71.7 74.49 74.74 93.54 81.8 79.1 77.6
25/08/2024 05:51:39 58.8 58.55 89.11 76.4 72.9 71.7 74.52 74.74 93.54 81.7 79.1 77.6
25/08/2024 05:51:40 57.08 58.14 89.11 76.4 72.9 71.7 74.44 74.7 93.54 81.7 79.1 77.6
25/08/2024 05:51:41 63.48 63.17 89.11 76.4 72.9 71.7 76 75.7 93.54 81.7 79.1 77.6
25/08/2024 05:51:42 56.81 61.07 89.11 76.4 72.9 71.7 74.64 75.38 93.54 81.7 79.1 77.6
25/08/2024 05:51:43 57.41 58.94 89.11 76.4 72.9 71.7 74.12 75.04 93.54 81.6 79.1 77.6
25/08/2024 05:51:44 57.01 58.11 89.11 76.4 72.9 71.7 75.12 75.1 93.54 81.6 79.1 77.6
25/08/2024 05:51:45 58.3 58.3 89.11 76.4 72.9 71.7 74.32 74.84 93.54 81.5 79.1 77.6
25/08/2024 05:51:46 62.4 61.47 89.11 76.4 72.9 71.7 75.25 75.06 93.54 81.5 79.1 77.6
25/08/2024 05:51:47 63.49 62.76 89.07 76.4 72.9 71.7 75.34 75.49 93.54 81.4 79.1 77.6
25/08/2024 05:51:48 62.7 62.91 85.77 76.4 72.9 71.7 75.35 75.41 90.34 81.4 79.1 77.6
25/08/2024 05:51:49 63.06 63.07 81.54 76.4 72.9 71.7 75.07 75.49 86.28 81.4 79.1 77.6
25/08/2024 05:51:50 63.03 63.19 77.32 76.4 72.9 71.7 74.74 75.31 82.5 81.4 79.1 77.6
25/08/2024 05:51:51 61.93 63.19 73.15 76.4 72.9 71.7 74.76 75.06 79.29 81.4 79.1 77.6
25/08/2024 05:51:52 63.33 63.33 69.06 76.4 72.9 71.7 75.53 75.4 76.82 81.4 79.1 77.6
25/08/2024 05:51:53 63.88 63.69 65.21 76.4 72.9 71.7 75.54 75.48 75.7 81.4 79.1 77.6
25/08/2024 05:51:54 64.17 64.13 64.13 76.4 72.9 71.7 75.1 75.61 75.7 81.4 79.1 77.6
25/08/2024 05:51:55 63.89 64.93 64.93 76.4 72.8 71.7 76.25 76.01 76.01 81.4 79.1 77.6
25/08/2024 05:51:56 58.57 63.68 64.93 76.4 72.8 71.7 77.85 77.58 77.58 81.4 79.1 77.6
25/08/2024 05:51:57 58.22 61.22 64.93 76.4 72.8 71.7 74.77 77.07 77.58 81.4 79.1 77.6
25/08/2024 05:51:58 57.73 59.59 64.93 76.4 72.8 71.7 75.05 75.85 77.58 81.4 79.1 77.6
25/08/2024 05:51:59 57.13 58.5 64.93 76.4 72.8 71.7 75.04 75.55 77.58 81.4 79.1 77.6
25/08/2024 05:52:00 56.72 57.71 64.93 76.4 72.8 71.7 74.59 75.14 77.58 81.4 79.1 77.6
25/08/2024 05:52:01 57.12 57.15 64.93 76.4 72.8 71.7 74.73 75.03 77.58 81.4 79.1 77.6
25/08/2024 05:52:02 56.64 57.14 64.93 76.4 72.8 71.7 74.53 74.94 77.58 81.4 79.1 77.6
25/08/2024 05:52:03 56.27 56.87 64.93 76.4 72.8 71.7 74.72 74.87 77.58 81.4 79.1 77.6
25/08/2024 05:52:04 57.05 56.92 64.93 76.4 72.8 71.7 74.84 74.94 77.58 81.4 79.1 77.6
25/08/2024 05:52:05 56.69 56.89 64.93 76.4 72.8 71.7 74.43 74.95 77.58 81.4 79.1 77.6
25/08/2024 05:52:06 57.68 57.54 64.93 76.4 72.8 71.7 74.74 74.69 77.58 81.4 79.1 77.6
25/08/2024 05:52:07 56.99 57.37 64.93 76.4 72.8 71.7 74.68 75.01 77.58 81.4 79.1 77.6
25/08/2024 05:52:08 56.9 57.23 64.93 76.4 72.8 71.7 74.77 74.87 77.58 81.4 79.1 77.6
25/08/2024 05:52:09 56.86 57.12 64.93 76.4 72.8 71.7 74.94 75.02 77.58 81.4 79.1 77.6
25/08/2024 05:52:10 56.9 56.94 64.93 76.4 72.8 71.7 74.76 75.06 77.58 81.4 79.1 77.6
25/08/2024 05:52:11 58.18 58.12 64.93 76.4 72.8 71.7 76.36 76.42 77.58 81.3 79.1 77.6
25/08/2024 05:52:12 56.68 57.62 64.93 76.4 72.8 71.7 74.33 75.62 77.58 81.3 79.1 77.6
25/08/2024 05:52:13 56.88 57.09 64.93 76.4 72.8 71.7 74.49 75.02 77.58 81.3 79.1 77.6
25/08/2024 05:52:14 57.01 57.13 64.93 76.4 72.8 71.7 75.2 75.05 77.58 81.3 79.1 77.6
25/08/2024 05:52:15 56.72 57.01 64.93 76.4 72.8 71.7 74.9 75.08 77.58 81.3 79.1 77.6
25/08/2024 05:52:16 57.05 56.98 64.93 76.4 72.8 71.7 74.59 75.09 77.58 81.3 79.1 77.6
25/08/2024 05:52:17 57.12 57.1 64.93 76.4 72.8 71.7 74.96 75.11 77.58 81.3 79.1 77.6
25/08/2024 05:52:18 56.69 57.17 64.93 76.4 72.8 71.7 74.9 75.01 77.58 81.3 79.1 77.6
25/08/2024 05:52:19 56.74 56.88 64.93 76.4 72.8 71.7 74.71 75.06 77.58 81.3 79.1 77.6
25/08/2024 05:52:20 57.23 57.1 64.93 76.4 72.8 71.7 75.08 75.03 77.58 81.3 79.1 77.6
25/08/2024 05:52:21 56.71 57.11 64.93 76.4 72.8 71.7 74.75 75.13 77.58 81.3 79.1 77.6
25/08/2024 05:52:22 56.92 56.96 64.93 76.4 72.8 71.7 74.98 75.04 77.58 81.3 79.1 77.6
25/08/2024 05:52:23 57.01 57.03 64.93 76.4 72.8 71.7 75.1 75.14 77.58 81.3 79.1 77.6
25/08/2024 05:52:24 56.99 57.13 64.93 76.4 72.8 71.7 75.46 75.35 77.58 81.3 79.1 77.6
25/08/2024 05:52:25 57.43 57.3 63.68 76.4 72.8 71.7 75.06 75.51 77.58 81.3 79.1 77.6
25/08/2024 05:52:26 57.21 57.3 61.22 76.4 72.8 71.7 72.96 75.18 77.07 81.3 79.1 77.6
25/08/2024 05:52:27 56.88 57.26 59.59 76.4 72.8 71.7 74.68 74.39 76.42 81.3 79.1 77.6
25/08/2024 05:52:28 57.14 57.16 58.5 76.4 72.8 71.7 74.46 74.61 76.42 81.3 79.1 77.6
25/08/2024 05:52:29 56.45 57.16 58.12 76.4 72.8 71.7 74.87 74.73 76.42 81.3 79.1 77.6
25/08/2024 05:52:30 56.95 56.94 58.12 76.4 72.8 71.7 74.89 74.95 76.42 81.3 79.1 77.6
25/08/2024 05:52:31 56.84 57 58.12 76.4 72.8 71.7 74.08 74.9 76.42 81.3 79.1 77.6
25/08/2024 05:52:32 65.78 65.36 65.36 76.4 72.8 71.7 76.95 76.47 76.47 81.4 79.1 77.6
25/08/2024 05:52:33 61.77 65.4 65.4 76.4 72.8 71.7 75.69 76.71 76.71 81.4 79.1 77.6
25/08/2024 05:52:34 56.99 63.3 65.4 76.4 72.8 71.7 75.5 75.87 76.71 81.4 79.1 77.6
25/08/2024 05:52:35 75.62 74.68 74.68 76.4 72.8 71.7 81.6 80.85 80.85 81.4 79.2 77.6
25/08/2024 05:52:36 60.69 73.73 74.68 76.4 72.8 71.7 76.84 80.26 80.85 81.4 79.2 77.6
25/08/2024 05:52:37 65.47 70.03 74.68 76.4 72.8 71.7 76.34 78.46 80.85 81.4 79.2 77.6
25/08/2024 05:52:38 65.91 67.52 74.68 76.4 72.8 71.7 78.14 78.24 80.85 81.4 79.2 77.6
25/08/2024 05:52:39 65.34 67.38 74.68 76.4 72.8 71.7 79.62 79.75 80.85 81.4 79.2 77.6
25/08/2024 05:52:40 62.06 65.48 74.68 76.4 72.8 71.7 76.05 78.76 80.85 81.4 79.2 77.6
25/08/2024 05:52:41 61.19 63.64 74.68 76.4 72.8 71.7 75.93 77.33 80.85 81.4 79.2 77.6
25/08/2024 05:52:42 61.24 62.22 74.68 76.4 72.8 71.7 75.6 76.42 80.85 81.4 79.2 77.6
25/08/2024 05:52:43 60.74 61.68 74.68 76.4 72.8 71.7 75.46 76 80.85 81.4 79.2 77.6
25/08/2024 05:52:44 60.6 61.24 74.68 76.4 72.8 71.7 75.33 75.77 80.85 81.4 79.2 77.6
25/08/2024 05:52:45 60.03 60.85 74.68 76.4 72.8 71.7 74.6 75.49 80.85 81.4 79.2 77.6
25/08/2024 05:52:46 59.82 60.23 74.68 76.4 72.9 71.7 74.45 75.14 80.85 81.4 79.2 77.6
25/08/2024 05:52:47 59.85 60.02 74.68 76.4 72.9 71.7 74.2 74.79 80.85 81.4 79.2 77.6
25/08/2024 05:52:48 60.27 60.25 74.68 76.4 72.8 71.7 74.96 74.77 80.85 81.4 79.2 77.6
25/08/2024 05:52:49 60.55 60.45 74.68 76.4 72.8 71.7 74.69 74.96 80.85 81.4 79.2 77.6
25/08/2024 05:52:50 61.21 61.33 74.68 76.4 72.8 71.7 75.29 75.15 80.85 81.4 79.2 77.6
25/08/2024 05:52:51 56.9 60.84 74.68 76.4 72.8 71.7 74.15 75.18 80.85 81.4 79.2 77.6
25/08/2024 05:52:52 57.15 58.83 74.68 76.4 72.8 71.7 74.38 74.63 80.85 81.4 79.2 77.6
25/08/2024 05:52:53 56.83 57.93 74.68 76.4 72.8 71.7 74.19 74.63 80.85 81.4 79.2 77.6
25/08/2024 05:52:54 57.4 57.47 74.68 76.4 72.8 71.7 74.38 74.49 80.85 81.4 79.2 77.6
25/08/2024 05:52:55 58.38 58.3 74.68 76.4 72.8 71.7 74.96 74.81 80.85 81.4 79.2 77.6
25/08/2024 05:52:56 57.38 58.1 74.68 76.4 72.8 71.7 74.36 74.88 80.85 81.4 79.2 77.6
25/08/2024 05:52:57 56.47 57.66 74.68 76.4 72.8 71.7 73.63 74.6 80.85 81.4 79.2 77.6
25/08/2024 05:52:58 56.63 56.95 74.68 76.4 72.8 71.7 74.23 74.22 80.85 81.4 79.2 77.6
25/08/2024 05:52:59 57 56.98 74.68 76.4 72.8 71.7 74.8 74.64 80.85 81.4 79.2 77.6
25/08/2024 05:53:00 56.5 56.92 74.68 76.4 72.8 71.7 74.65 74.92 80.85 81.4 79.2 77.6
25/08/2024 05:53:01 57.12 57.02 74.68 76.4 72.8 71.7 74.3 74.77 80.85 81.4 79.2 77.6
25/08/2024 05:53:02 56.66 56.86 74.68 76.4 72.8 71.7 74.37 74.66 80.85 81.4 79.2 77.6
25/08/2024 05:53:03 56.63 56.8 74.68 76.4 72.8 71.7 74.34 74.53 80.85 81.4 79.2 77.6
25/08/2024 05:53:04 56.03 56.72 74.68 76.4 72.8 71.7 74.27 74.59 80.85 81.4 79.2 77.6
25/08/2024 05:53:05 56.58 56.52 73.73 76.4 72.8 71.7 74.43 74.55 80.26 81.4 79.2 77.6
25/08/2024 05:53:06 57.2 57.14 70.03 76.4 72.8 71.7 74.23 74.61 79.75 81.4 79.2 77.6
25/08/2024 05:53:07 57.97 57.8 67.52 76.4 72.8 71.7 74.35 74.47 79.75 81.4 79.2 77.6
25/08/2024 05:53:08 56.77 57.58 67.38 76.4 72.8 71.7 74.21 74.53 79.75 81.4 79.2 77.6
25/08/2024 05:53:09 57.1 57.19 65.48 76.4 72.8 71.7 74.4 74.49 78.76 81.4 79.2 77.6
25/08/2024 05:53:10 56.68 57.18 63.64 76.4 72.8 71.7 74.54 74.68 77.33 81.4 79.2 77.6
25/08/2024 05:53:11 56.71 56.94 62.22 76.4 72.8 71.7 74.59 74.83 76.42 81.4 79.2 77.6
25/08/2024 05:53:12 56.59 56.85 61.68 76.4 72.8 71.7 74.27 74.66 76 81.4 79.2 77.6
25/08/2024 05:53:13 56.35 56.68 61.33 76.4 72.8 71.7 73.99 74.63 75.77 81.4 79.2 77.6
25/08/2024 05:53:14 56.9 56.77 61.33 76.4 72.8 71.7 74.59 74.56 75.49 81.4 79.2 77.6
25/08/2024 05:53:15 56.45 56.77 61.33 76.4 72.8 71.7 74.58 74.69 75.18 81.4 79.2 77.6
25/08/2024 05:53:16 56.57 56.68 61.33 76.4 72.8 71.7 74.54 74.79 75.18 81.4 79.2 77.6
25/08/2024 05:53:17 56.56 56.61 61.33 76.4 72.8 71.7 73.72 74.64 75.18 81.4 79.2 77.6
25/08/2024 05:53:18 56.4 56.62 61.33 76.4 72.8 71.7 74.1 74.24 75.18 81.4 79.2 77.6
25/08/2024 05:53:19 56.7 56.66 61.33 76.4 72.8 71.7 74.59 74.56 75.18 81.4 79.2 77.6
25/08/2024 05:53:20 56.82 56.77 60.84 76.4 72.8 71.7 74.5 74.62 75.18 81.4 79.2 77.6
25/08/2024 05:53:21 56.89 56.9 58.83 76.4 72.8 71.7 74.71 74.81 74.92 81.4 79.2 77.6
25/08/2024 05:53:22 58.02 57.82 58.3 76.4 72.8 71.7 74.77 74.91 74.92 81.4 79.2 77.6
25/08/2024 05:53:23 59.8 59.27 59.27 76.4 72.8 71.7 74.37 74.91 74.92 81.4 79.2 77.6
25/08/2024 05:53:24 59 59.84 59.84 76.4 72.8 71.7 74.7 74.77 74.92 81.4 79.2 77.6
25/08/2024 05:53:25 57.4 58.92 59.84 76.4 72.8 71.7 74.86 74.91 74.92 81.4 79.2 77.6
25/08/2024 05:53:26 57.7 58.13 59.84 76.4 72.8 71.7 74.67 74.93 74.93 81.4 79.2 77.6
25/08/2024 05:53:27 56.58 57.83 59.84 76.4 72.8 71.7 74.11 74.88 74.93 81.4 79.2 77.6
25/08/2024 05:53:28 57.49 57.39 59.84 76.4 72.8 71.7 74.42 74.6 74.93 81.4 79.2 77.6
25/08/2024 05:53:29 59.71 59.78 59.84 76.4 72.8 71.7 74.7 74.79 74.93 81.4 79.2 77.6
25/08/2024 05:53:30 67.83 67.07 67.07 76.4 72.8 71.7 75.4 75.21 75.21 81.4 79.2 77.6
25/08/2024 05:53:31 65.4 67.09 67.09 76.4 72.8 71.7 74.95 75.32 75.32 81.3 79.2 77.6
25/08/2024 05:53:32 57 64.65 67.09 76.4 72.8 71.7 74.71 75.14 75.32 81.3 79.2 77.6
25/08/2024 05:53:33 57.06 61.5 67.09 76.4 72.8 71.7 74.53 74.91 75.32 81.3 79.2 77.6
25/08/2024 05:53:34 57.49 59.36 67.09 76.4 72.8 71.7 74.53 74.82 75.32 81.3 79.2 77.6
25/08/2024 05:53:35 57.42 58.28 67.09 76.3 72.8 71.7 74.93 74.96 75.32 81.3 79.2 77.6
25/08/2024 05:53:36 57.37 57.72 67.09 76.3 72.8 71.7 74.75 74.97 75.32 81.3 79.2 77.6
25/08/2024 05:53:37 57.21 57.56 67.09 76.3 72.8 71.7 73.78 74.93 75.32 81.3 79.2 77.6
25/08/2024 05:53:38 56.78 57.38 67.09 76.3 72.8 71.7 74.65 74.68 75.32 81.3 79.2 77.6
25/08/2024 05:53:39 56.94 57.02 67.09 76.3 72.8 71.7 75.55 75.36 75.36 81.3 79.2 77.6
25/08/2024 05:53:40 57.02 57.05 67.09 76.3 72.8 71.7 74.47 75.38 75.38 81.3 79.2 77.6
25/08/2024 05:53:41 56.94 57.08 67.09 76.3 72.8 71.7 74.9 75.09 75.38 81.3 79.2 77.6
25/08/2024 05:53:42 57.45 57.35 67.09 76.3 72.8 71.7 75.22 75.31 75.38 81.3 79.2 77.6
25/08/2024 05:53:43 57.57 57.51 67.09 76.3 72.8 71.7 75.5 75.55 75.55 81.3 79.2 77.6
25/08/2024 05:53:44 57.82 57.76 67.09 76.3 72.8 71.7 75.77 75.78 75.78 81.3 79.2 77.6
25/08/2024 05:53:45 57.9 57.92 67.09 76.3 72.8 71.7 76.58 76.37 76.37 81.3 79.2 77.6
25/08/2024 05:53:46 57.85 58.11 67.09 76.3 72.8 71.7 75.68 76.53 76.53 81.3 79.2 77.6
25/08/2024 05:53:47 57.71 57.95 67.09 76.3 72.8 71.7 76.06 76.28 76.53 81.3 79.2 77.6
25/08/2024 05:53:48 57.74 57.81 67.09 76.3 72.8 71.7 76.68 76.53 76.53 81.3 79.2 77.6
25/08/2024 05:53:49 58.26 58.23 67.09 76.3 72.8 71.7 76.01 76.54 76.54 81.3 79.2 77.6
25/08/2024 05:53:50 57.3 58.06 67.09 76.3 72.8 71.7 75.16 76.19 76.54 81.3 79.2 77.6
25/08/2024 05:53:51 56.81 57.59 67.09 76.3 72.8 71.7 74.4 75.67 76.54 81.3 79.2 77.6
25/08/2024 05:53:52 57.16 57.25 67.09 76.3 72.8 71.7 74.68 75.01 76.54 81.3 79.2 77.6
25/08/2024 05:53:53 56.84 57.14 67.09 76.3 72.8 71.7 74.53 74.9 76.54 81.3 79.2 77.6
25/08/2024 05:53:54 56.8 56.99 67.09 76.3 72.8 71.7 74.77 74.95 76.54 81.3 79.2 77.6
25/08/2024 05:53:55 56.94 56.95 67.09 76.3 72.8 71.7 74.9 75.01 76.54 81.2 79.2 77.6
25/08/2024 05:53:56 57.01 57.07 67.09 76.3 72.8 71.7 74.59 74.96 76.54 81.2 79.2 77.6
25/08/2024 05:53:57 56.99 57.03 67.09 76.3 72.8 71.7 74.53 74.8 76.54 81.2 79.2 77.6
25/08/2024 05:53:58 56.63 57.03 67.09 76.3 72.8 71.7 74.85 74.96 76.54 81.2 79.2 77.6
25/08/2024 05:53:59 56.98 57.01 67.09 76.2 72.8 71.7 75.07 75.18 76.54 81.2 79.2 77.6
25/08/2024 05:54:00 57.08 57.08 67.09 76.2 72.8 71.7 75.17 75.27 76.54 81.2 79.2 77.6
25/08/2024 05:54:01 56.82 57 64.65 76.2 72.8 71.7 74.78 75.18 76.54 81.2 79.2 77.6
25/08/2024 05:54:02 58.13 57.88 61.5 76.2 72.8 71.7 75.54 75.49 76.54 81.2 79.2 77.6
25/08/2024 05:54:03 60.17 59.88 59.88 76.2 72.8 71.7 77.39 77.1 77.1 81.2 79.2 77.6
25/08/2024 05:54:04 58.76 59.83 59.88 76.2 72.8 71.7 77.36 77.36 77.36 81.2 79.2 77.6
25/08/2024 05:54:05 64.65 64 64 76.2 72.8 71.7 78.1 78.01 78.01 81.2 79.2 77.6
25/08/2024 05:54:06 71.05 70.24 70.24 76.2 72.8 71.7 76.83 77.75 78.01 81.2 79.2 77.6
25/08/2024 05:54:07 62.75 70.19 70.24 76.2 72.8 71.7 76.49 77.45 78.01 81.2 79.2 77.6
25/08/2024 05:54:08 66.53 67.7 70.24 76.2 72.8 71.7 77.04 77.28 78.01 81.2 79.2 77.6
25/08/2024 05:54:09 57.19 66.7 70.24 76.2 72.8 71.7 75.41 76.98 78.01 81.2 79.2 77.6
25/08/2024 05:54:10 57.54 63.2 70.24 76.2 72.8 71.7 75.43 76.16 78.01 81.2 79.2 77.6
25/08/2024 05:54:11 57.72 60.61 70.24 76.2 72.8 71.7 75.64 75.88 78.01 81.2 79.2 77.6
25/08/2024 05:54:12 57.78 59.03 70.24 76.1 72.8 71.7 75.95 76.13 78.01 81.2 79.2 77.6
25/08/2024 05:54:13 58.15 58.43 70.24 76.1 72.8 71.7 76.52 76.55 78.01 81.2 79.2 77.6
25/08/2024 05:54:14 58.18 58.33 70.24 76.1 72.8 71.7 77.27 77.21 78.01 81.2 79.2 77.6
25/08/2024 05:54:15 57.68 58.22 70.24 76.1 72.8 71.7 76.69 77.38 78.01 81.2 79.2 77.6
25/08/2024 05:54:16 58.18 58.21 70.24 76.1 72.8 71.7 76.87 77.05 78.01 81.2 79.2 77.6
25/08/2024 05:54:17 59.5 59.14 70.24 76.1 72.8 71.7 79.04 78.61 78.61 81.2 79.2 77.6
25/08/2024 05:54:18 58.6 59.13 70.24 76.1 72.8 71.7 77.5 78.5 78.61 81.2 79.2 77.6
25/08/2024 05:54:19 59.59 59.61 70.24 76.1 72.8 71.7 75.67 77.68 78.61 81.2 79.2 77.6
25/08/2024 05:54:20 66.97 66.53 70.24 76.1 72.8 71.7 77.65 77.63 78.61 81.2 79.2 77.6
25/08/2024 05:54:21 57.6 64.62 70.24 76.1 72.8 71.7 76.17 77.07 78.61 81.2 79.2 77.6
25/08/2024 05:54:22 57.56 61.63 70.24 76.1 72.8 71.7 76.57 76.88 78.61 81.1 79.2 77.6
25/08/2024 05:54:23 56.84 59.48 70.24 76.1 72.8 71.7 75.68 76.5 78.61 81.1 79.2 77.6
25/08/2024 05:54:24 57.01 58.03 70.24 76.1 72.8 71.7 75.14 75.99 78.61 81.1 79.2 77.6
25/08/2024 05:54:25 57.29 57.47 70.24 76.1 72.8 71.7 75.6 75.79 78.61 81.1 79.2 77.6
25/08/2024 05:54:26 57.24 57.42 70.24 76.1 72.8 71.7 75.74 75.84 78.61 81.1 79.2 77.6
25/08/2024 05:54:27 57.35 57.5 70.24 76.1 72.8 71.7 75.85 76.17 78.61 81.1 79.2 77.6
25/08/2024 05:54:28 57.41 57.44 70.24 76.1 72.8 71.7 75.54 75.75 78.61 81.1 79.2 77.6
25/08/2024 05:54:29 59.34 59.15 70.24 76.1 72.8 71.7 75.3 75.83 78.61 81.1 79.2 77.6
25/08/2024 05:54:30 68 66.9 70.24 76.1 72.8 71.7 76.89 76.71 78.61 81.1 79.2 77.6
25/08/2024 05:54:31 58.78 65.08 70.24 76.1 72.8 71.7 74.76 75.91 78.61 81.1 79.2 77.6
25/08/2024 05:54:32 56.9 62.16 70.24 76.1 72.8 71.7 75.18 75.58 78.61 81.1 79.2 77.6
25/08/2024 05:54:33 56.87 59.65 70.24 76.1 72.8 71.7 74.92 75.2 78.61 81.1 79.2 77.6
25/08/2024 05:54:34 56.85 58.11 70.24 76.1 72.8 71.7 74.42 75.12 78.61 81.1 79.2 77.6
25/08/2024 05:54:35 60.49 59.87 70.24 76.1 72.8 71.7 75.03 75.11 78.61 81.1 79.2 77.6
25/08/2024 05:54:36 61.56 61.07 70.19 76.1 72.8 71.7 75.26 75.33 78.61 81.1 79.2 77.6
25/08/2024 05:54:37 60.32 61.82 67.7 76.1 72.8 71.7 75.44 75.53 78.61 81.1 79.2 77.6
25/08/2024 05:54:38 56.84 60.2 66.9 76.1 72.8 71.7 74.36 75.23 78.61 81.1 79.2 77.6
25/08/2024 05:54:39 56.54 58.41 66.9 76.1 72.8 71.7 74.43 74.81 78.61 81.1 79.2 77.6
25/08/2024 05:54:40 57.04 57.58 66.9 76.1 72.8 71.7 74.41 74.72 78.61 81.1 79.2 77.6
25/08/2024 05:54:41 56.78 57.06 66.9 76.1 72.8 71.7 74.9 74.92 78.61 81.1 79.2 77.6
25/08/2024 05:54:42 56.51 56.92 66.9 76.1 72.8 71.7 74.26 74.91 78.61 81.1 79.2 77.6
25/08/2024 05:54:43 56.67 56.8 66.9 76.1 72.8 71.7 74.4 74.7 78.61 81.1 79.2 77.6
25/08/2024 05:54:44 56.39 56.67 66.9 76.1 72.8 71.7 74.53 74.64 78.61 81.1 79.2 77.6
25/08/2024 05:54:45 56.36 56.59 66.9 76.1 72.8 71.7 74.39 74.61 78.61 81.1 79.2 77.6
25/08/2024 05:54:46 56.52 56.6 66.9 76.1 72.8 71.7 74.37 74.6 78.61 81.1 79.2 77.6
25/08/2024 05:54:47 56.37 56.55 66.9 76.1 72.8 71.7 74.31 74.58 78.5 81.1 79.2 77.6
25/08/2024 05:54:48 56.51 56.54 66.9 76.1 72.8 71.7 74.58 74.69 77.68 81.1 79.2 77.6
25/08/2024 05:54:49 56.71 56.64 66.9 76.1 72.8 71.7 74.51 74.71 77.63 81.1 79.2 77.6
25/08/2024 05:54:50 56.04 56.64 66.9 76 72.8 71.7 73.95 74.54 77.07 81.1 79.2 77.6
25/08/2024 05:54:51 56.64 56.55 66.9 76 72.8 71.7 74.41 74.36 76.88 81.1 79.2 77.6
25/08/2024 05:54:52 56.75 56.76 66.9 75.9 72.8 71.7 74.33 74.56 76.71 81 79.2 77.6
25/08/2024 05:54:53 56.92 56.89 66.9 75.9 72.8 71.7 74.85 74.7 76.71 81 79.2 77.6
25/08/2024 05:54:54 57.67 57.5 66.9 75.9 72.8 71.7 74.53 74.8 76.71 81 79.2 77.6
25/08/2024 05:54:55 57.1 57.46 66.9 75.8 72.8 71.7 74.11 74.74 76.71 81 79.2 77.6
25/08/2024 05:54:56 57.17 57.28 66.9 75.7 72.8 71.7 74.61 74.55 76.71 80.8 79.2 77.6
25/08/2024 05:54:57 56.75 57.19 66.9 75.7 72.8 71.7 74.53 74.75 76.71 80.8 79.2 77.6
25/08/2024 05:54:58 56.7 56.92 66.9 75.7 72.8 71.7 74.64 74.73 76.71 80.8 79.2 77.6
25/08/2024 05:54:59 56.57 56.82 66.9 75.7 72.8 71.7 74.03 74.76 76.71 80.8 79.2 77.6
25/08/2024 05:55:00 56.49 56.66 65.08 75.7 72.8 71.7 74.54 74.57 75.91 80.8 79.2 77.6
25/08/2024 05:55:01 56.59 56.66 62.16 75.7 72.8 71.7 75.04 75.02 75.58 80.8 79.2 77.6
25/08/2024 05:55:02 56.66 56.71 61.82 75.6 72.8 71.7 75.04 75.2 75.53 80.8 79.2 77.6
25/08/2024 05:55:03 56.83 56.81 61.82 75.6 72.8 71.7 77.22 76.85 76.85 80.8 79.2 77.6
25/08/2024 05:55:04 56.97 56.96 61.82 75.6 72.8 71.7 76.65 76.95 76.95 80.8 79.2 77.6
25/08/2024 05:55:05 57.43 57.35 61.82 75.6 72.8 71.7 77.86 77.8 77.8 80.8 79.2 77.6
25/08/2024 05:55:06 56.92 57.28 61.82 75.3 72.8 71.7 75.98 77.9 77.9 80.6 79.2 77.6
25/08/2024 05:55:07 57.23 57.23 60.2 75.2 72.8 71.7 75.85 76.66 77.9 80.5 79.2 77.6
25/08/2024 05:55:08 57.8 57.57 58.41 75.2 72.8 71.7 74.8 76.24 77.9 80.5 79.2 77.6
25/08/2024 05:55:09 57.33 57.61 57.61 75.2 72.8 71.7 75.34 75.52 77.9 80.5 79.2 77.6
25/08/2024 05:55:10 57.21 57.41 57.61 75.2 72.8 71.7 75.37 75.54 77.9 80.5 79.2 77.6
25/08/2024 05:55:11 57.11 57.38 57.61 75.1 72.8 71.7 75.14 75.53 77.9 80.4 79.2 77.6
25/08/2024 05:55:12 57.15 57.28 57.61 75 72.8 71.7 74.76 75.42 77.9 80.3 79.2 77.6
25/08/2024 05:55:13 57.12 57.25 57.61 75 72.8 71.7 75.38 75.47 77.9 80.3 79.2 77.6
25/08/2024 05:55:14 57 57.26 57.61 75 72.8 71.7 75.11 75.52 77.9 80.3 79.2 77.6
25/08/2024 05:55:15 56.78 57.02 57.61 74.8 72.8 71.7 74.46 75.28 77.9 80.2 79.2 77.6
25/08/2024 05:55:16 56.57 56.89 57.61 74.8 72.8 71.7 74.42 74.84 77.9 80.2 79.2 77.6
25/08/2024 05:55:17 57.19 57.12 57.61 74.8 72.8 71.7 74.34 74.65 77.9 80.2 79.2 77.6
25/08/2024 05:55:18 57.12 57.36 57.61 74.8 72.8 71.7 74.18 74.53 77.9 80.2 79.2 77.6
25/08/2024 05:55:19 56.63 57.06 57.61 74.8 72.8 71.7 74.29 74.46 77.9 80.2 79.2 77.6
25/08/2024 05:55:20 56.67 56.78 57.61 74.8 72.8 71.7 74.21 74.43 77.9 80.2 79.2 77.6
25/08/2024 05:55:21 56.4 56.77 57.61 74.7 72.8 71.7 74.25 74.47 77.9 80.2 79.2 77.6
25/08/2024 05:55:22 56.49 56.61 57.61 74.7 72.8 71.7 74.46 74.58 77.9 80.2 79.2 77.6
25/08/2024 05:55:23 56.81 56.78 57.61 74.6 72.8 71.7 74.14 74.52 77.9 80.1 79.2 77.6
25/08/2024 05:55:24 56.89 56.91 57.61 74.6 72.8 71.7 74.38 74.5 77.9 80 79.2 77.6
25/08/2024 05:55:25 56.79 57.05 57.61 74.6 72.8 71.7 74.3 74.51 77.9 80 79.2 77.6
25/08/2024 05:55:26 56.88 56.96 57.61 74.6 72.8 71.7 74.78 74.82 77.9 80 79.2 77.6
25/08/2024 05:55:27 56.26 56.86 57.61 74.1 72.8 71.7 74.16 74.64 77.9 79.7 79.2 77.6
25/08/2024 05:55:28 56.5 56.67 57.61 73.9 72.8 71.7 73.92 74.39 77.9 79.6 79.2 77.6
25/08/2024 05:55:29 56.96 56.91 57.61 73.9 72.8 71.7 74.47 74.48 77.9 79.6 79.2 77.6
25/08/2024 05:55:30 56.59 56.85 57.61 73.9 72.8 71.7 74.24 74.53 77.9 79.6 79.2 77.6
25/08/2024 05:55:31 56.79 56.95 57.61 73.9 72.8 71.7 74.59 74.71 77.9 79.6 79.2 77.6
25/08/2024 05:55:32 56.61 56.79 57.61 73.5 72.8 71.7 74.22 74.62 77.9 79.4 79.2 77.6
25/08/2024 05:55:33 56.59 56.7 57.61 73.5 72.8 71.7 74.83 74.9 77.9 79.3 79.2 77.6
25/08/2024 05:55:34 57.13 56.97 57.61 73.5 72.8 71.7 74.61 74.87 77.9 79.3 79.2 77.6
25/08/2024 05:55:35 56.61 56.93 57.61 73.5 72.8 71.7 74.71 74.94 77.9 79.3 79.2 77.6
25/08/2024 05:55:36 57.36 57.14 57.61 73.4 72.8 71.7 74.56 74.8 76.66 79.3 79.2 77.6
25/08/2024 05:55:37 57.14 57.18 57.61 73.2 72.8 71.7 75.14 75.05 76.24 79.2 79.2 77.6
25/08/2024 05:55:38 57.11 57.22 57.61 73.2 72.8 71.7 74.8 75.15 75.54 79.2 79.2 77.6
25/08/2024 05:55:39 56.56 57.13 57.41 73.2 72.8 71.7 74.31 74.92 75.54 79.2 79.2 77.6
25/08/2024 05:55:40 56.72 56.81 57.38 73.2 72.8 71.7 74.29 74.59 75.53 79.2 79.2 77.6
25/08/2024 05:55:41 56.8 56.92 57.36 73.2 72.8 71.7 74.49 74.64 75.52 79.2 79.2 77.6
25/08/2024 05:55:42 56.53 56.75 57.36 73.2 72.8 71.7 74.42 74.73 75.52 79.2 79.2 77.6
25/08/2024 05:55:43 56.69 56.74 57.36 73.2 72.8 71.7 74.34 74.52 75.52 79.2 79.2 77.6
25/08/2024 05:55:44 56.85 56.92 57.36 73.2 72.8 71.7 74.72 74.79 75.28 79.2 79.2 77.6
25/08/2024 05:55:45 56.7 56.84 57.36 73.1 72.8 71.7 74.71 74.82 75.15 79.2 79.2 77.6
25/08/2024 05:55:46 56.56 56.81 57.36 73.1 72.8 71.7 74.62 74.88 75.15 79.2 79.2 77.6
25/08/2024 05:55:47 56.43 56.69 57.36 72.8 72.8 71.7 74.39 74.77 75.15 78.9 79.2 77.6
25/08/2024 05:55:48 56.44 56.61 57.22 72.6 72.8 71.7 74.48 74.59 75.15 78.8 79.2 77.6
25/08/2024 05:55:49 56.66 56.7 57.22 72.6 72.8 71.7 75.04 74.82 75.15 78.8 79.2 77.6
25/08/2024 05:55:50 57 57.03 57.22 72.6 72.8 71.7 74.68 75.07 75.15 78.8 79.2 77.6
25/08/2024 05:55:51 56.94 57.18 57.22 72.1 72.8 71.7 74.6 74.96 75.15 78.4 79.2 77.6
25/08/2024 05:55:52 56.81 57.02 57.22 71.8 72.8 71.7 74.22 74.71 75.15 78.2 79.2 77.6
25/08/2024 05:55:53 56.67 56.92 57.22 71.8 72.8 71.7 75.42 75.18 75.18 78.2 79.2 77.6
25/08/2024 05:55:54 56.81 56.88 57.22 71.8 72.8 71.7 74.81 75.24 75.24 78.2 79.2 77.6
25/08/2024 05:55:55 56.8 56.88 57.22 71.8 72.8 71.7 77.48 77.21 77.21 78.2 79.2 77.6
25/08/2024 05:55:56 56.67 56.9 57.22 71.8 72.8 71.7 77.9 78.29 78.29 78.2 79.2 77.6
25/08/2024 05:55:57 57.07 56.96 57.22 71.8 72.8 71.7 75.5 77.57 78.29 78.2 79.2 77.6
25/08/2024 05:55:58 57.36 57.19 57.22 71 72.8 71.7 77.49 77.39 78.29 77.8 79.2 77.6
25/08/2024 05:55:59 56.84 57.28 57.28 71 72.8 71.7 75.56 77.25 78.29 77.8 79.2 77.6
25/08/2024 05:56:00 57.3 57.25 57.28 71 72.8 71.7 75.23 76.22 78.29 77.8 79.2 77.6
25/08/2024 05:56:01 58.19 57.86 57.86 71 72.8 71.7 75.8 75.99 78.29 77.8 79.2 77.6
25/08/2024 05:56:02 57.87 57.9 57.9 71 72.8 71.7 76.19 76.38 78.29 77.8 79.2 77.6
25/08/2024 05:56:03 59.42 59.23 59.23 70.9 72.8 71.7 77.17 77.07 78.29 77.8 79.2 77.6
25/08/2024 05:56:04 57.55 58.83 59.23 69.3 72.8 71.7 75.73 76.97 78.29 77.2 79.2 77.6
25/08/2024 05:56:05 57.38 58.11 59.23 68.5 72.8 71.7 76.17 76.33 78.29 77 79.2 77.6
25/08/2024 05:56:06 56.65 57.64 59.23 68.5 72.8 71.7 75.04 76.25 78.29 77 79.2 77.6
25/08/2024 05:56:07 56.64 57.05 59.23 68.5 72.8 71.7 75.49 75.79 78.29 77 79.2 77.6
25/08/2024 05:56:08 59.67 58.89 59.23 68.5 72.8 71.7 75.28 75.53 78.29 77 79.2 77.6
25/08/2024 05:56:09 56.55 58.57 59.23 68.5 72.8 71.7 75.03 75.47 78.29 77 79.2 77.6
25/08/2024 05:56:10 56.36 57.47 59.23 68.5 72.8 71.7 74.51 75.2 78.29 77 79.2 77.6
25/08/2024 05:56:11 56.77 56.82 59.23 68.5 72.8 71.7 74.74 74.88 78.29 77 79.2 77.6
25/08/2024 05:56:12 56.69 56.81 59.23 68.5 72.8 71.7 74.65 74.95 78.29 77 79.2 77.6
25/08/2024 05:56:13 64.62 64.09 64.09 67.5 72.8 71.7 75.4 75.29 78.29 76.6 79.2 77.6
25/08/2024 05:56:14 60.29 64.29 64.29 67.5 72.8 71.7 74.66 75.33 78.29 76.6 79.2 77.6
25/08/2024 05:56:15 57.94 61.78 64.29 67.5 72.8 71.7 74.81 75.03 78.29 76.6 79.2 77.6
25/08/2024 05:56:16 62.74 62.47 64.29 67.4 72.8 71.7 75.66 75.88 78.29 76.6 79.2 77.6
25/08/2024 05:56:17 56.84 61.55 64.29 61.8 72.8 71.7 74.06 75.18 78.29 75.5 79.2 77.6
25/08/2024 05:56:18 56.92 59.21 64.29 59.7 72.8 71.7 74.49 74.68 78.29 75.2 79.2 77.6
25/08/2024 05:56:19 60.67 60.75 64.29 59.7 72.8 71.7 74.64 74.78 78.29 75.2 79.2 77.6
25/08/2024 05:56:20 59.39 60.27 64.29 59.7 72.8 71.7 74.32 74.78 78.29 75.2 79.2 77.6
25/08/2024 05:56:21 59.87 60.43 64.29 59.7 72.8 71.7 74.15 74.53 78.29 75.2 79.2 77.6
25/08/2024 05:56:22 59.7 60.17 64.29 59.7 72.8 71.7 75.07 75.02 78.29 75.2 79.2 77.6
25/08/2024 05:56:23 57.77 59.34 64.29 59.7 72.8 71.7 74.97 75.11 78.29 75.2 79.2 77.6
25/08/2024 05:56:24 58.06 58.45 64.29 59.7 72.8 71.7 74.49 74.94 78.29 75.2 79.2 77.6
25/08/2024 05:56:25 59.7 59.55 64.29 59.7 72.8 71.7 74.42 74.69 78.29 75.2 79.2 77.6
25/08/2024 05:56:26 62.09 62.08 64.29 59.7 72.8 71.7 75.4 75.24 77.57 75.2 79.2 77.6
25/08/2024 05:56:27 56.45 61.03 64.29 59.7 72.8 71.7 74.71 75.09 77.39 75.2 79.2 77.6
25/08/2024 05:56:28 56.9 58.8 64.29 59.8 72.8 71.7 74.62 75.13 77.25 75.2 79.2 77.6
25/08/2024 05:56:29 57.66 57.79 64.29 59.8 72.8 71.7 74.46 74.78 77.07 75.2 79.2 77.6
25/08/2024 05:56:30 60.56 59.81 64.29 59.8 72.8 71.7 74.81 74.84 77.07 75.2 79.2 77.6
25/08/2024 05:56:31 71.69 70.81 70.81 60 72.8 71.7 83.08 82.35 82.35 75.3 79.3 77.6
25/08/2024 05:56:32 60.85 70.68 70.81 60 72.8 71.7 79.24 82.65 82.65 75.3 79.3 77.6
25/08/2024 05:56:33 56.5 66.99 70.81 60 72.8 71.7 74.52 80.17 82.65 75.3 79.3 77.6
25/08/2024 05:56:34 56.43 63.34 70.81 60 72.8 71.7 74.5 77.53 82.65 75.3 79.3 77.6
25/08/2024 05:56:35 56.38 60.36 70.81 59.9 72.8 71.7 74.56 75.9 82.65 75.3 79.3 77.6
25/08/2024 05:56:36 57.21 58.36 70.81 59.9 72.8 71.7 74.3 75.16 82.65 75.3 79.3 77.6
25/08/2024 05:56:37 57.46 58.03 70.81 59.9 72.8 71.7 74.44 74.73 82.65 75.3 79.3 77.6
25/08/2024 05:56:38 57.82 58.18 70.81 59.9 72.8 71.7 74.4 74.69 82.65 75.3 79.3 77.6
25/08/2024 05:56:39 61.45 61.14 70.81 60 72.8 71.7 74.92 74.82 82.65 75.3 79.3 77.6
25/08/2024 05:56:40 60.5 61 70.81 60 72.8 71.7 74.31 74.83 82.65 75.3 79.3 77.6
25/08/2024 05:56:41 57.61 60.67 70.81 59.9 72.8 71.7 74.47 74.65 82.65 75.3 79.3 77.6
25/08/2024 05:56:42 56.64 58.95 70.81 59.9 72.8 71.7 74.73 74.81 82.65 75.3 79.2 77.6
25/08/2024 05:56:43 56.39 57.66 70.81 59.9 72.8 71.7 74.03 74.75 82.65 75.3 79.2 77.6
25/08/2024 05:56:44 56.27 56.93 70.81 59.9 72.8 71.7 74.15 74.45 82.65 75.3 79.2 77.6
25/08/2024 05:56:45 56.14 56.69 70.81 59.9 72.8 71.7 74.33 74.49 82.65 75.3 79.2 77.6
25/08/2024 05:56:46 56.48 56.49 70.81 59.9 72.8 71.7 74.31 74.55 82.65 75.3 79.2 77.6
25/08/2024 05:56:47 56.49 56.54 70.81 59.9 72.8 71.7 74.3 74.54 82.65 75.3 79.2 77.6
25/08/2024 05:56:48 56.64 56.65 70.81 59.9 72.8 71.7 74.45 74.58 82.65 75.3 79.2 77.6
25/08/2024 05:56:49 56.38 56.57 70.81 59.8 72.8 71.7 74.3 74.54 82.65 75.3 79.2 77.6
25/08/2024 05:56:50 56.21 56.48 70.81 59.8 72.8 71.7 74.34 74.58 82.65 75.3 79.2 77.6
25/08/2024 05:56:51 56.28 56.44 70.81 59.8 72.8 71.7 74.41 74.66 82.65 75.3 79.2 77.6
25/08/2024 05:56:52 56.54 56.53 70.81 59.8 72.8 71.7 74.29 74.54 82.65 75.3 79.2 77.6
25/08/2024 05:56:53 56.52 56.58 70.81 59.7 72.8 71.7 74.3 74.57 82.65 75.3 79.2 77.6
25/08/2024 05:56:54 56.48 56.56 70.81 59.7 72.8 71.7 74.38 74.56 82.65 75.3 79.2 77.6
25/08/2024 05:56:55 56.72 56.68 70.81 59.7 72.8 71.7 74.29 74.54 82.65 75.3 79.2 77.6
25/08/2024 05:56:56 56.52 56.69 70.81 59.7 72.8 71.7 74.45 74.67 82.65 75.3 79.2 77.6
25/08/2024 05:56:57 56.74 56.78 70.81 59.7 72.8 71.7 74.45 74.58 82.65 75.3 79.2 77.6
25/08/2024 05:56:58 56.91 56.91 70.81 59.7 72.8 71.7 74.69 74.83 82.65 75.3 79.2 77.6
25/08/2024 05:56:59 56.78 56.93 70.81 59.7 72.8 71.7 74.44 74.76 82.65 75.3 79.2 77.6
25/08/2024 05:57:00 56.63 56.83 70.81 59.7 72.8 71.7 74.22 74.59 82.65 75.3 79.2 77.6
25/08/2024 05:57:01 56.5 56.75 70.68 59.7 72.8 71.7 74.38 74.62 82.65 75.3 79.2 77.6
25/08/2024 05:57:02 56.44 56.61 66.99 59.7 72.8 71.7 74.88 74.85 80.17 75.3 79.2 77.6
25/08/2024 05:57:03 56.8 56.7 63.34 59.7 72.8 71.7 75.14 75.19 77.53 75.3 79.2 77.6
25/08/2024 05:57:04 56.55 56.72 61.14 59.7 72.8 71.7 74.15 74.84 75.9 75.3 79.2 77.6
25/08/2024 05:57:05 56.8 56.81 61.14 59.7 72.8 71.7 74.32 74.66 75.19 75.3 79.2 77.6
25/08/2024 05:57:06 56.46 56.73 61.14 59.7 72.8 71.7 74.41 74.56 75.19 75.3 79.2 77.6
25/08/2024 05:57:07 56.77 56.78 61.14 59.7 72.8 71.7 74.67 74.75 75.19 75.3 79.2 77.6
25/08/2024 05:57:08 56.63 56.75 61.14 59.7 72.8 71.7 74.33 74.68 75.19 75.3 79.2 77.6
25/08/2024 05:57:09 56.17 56.65 61 59.7 72.8 71.7 73.99 74.58 75.19 75.3 79.2 77.6
25/08/2024 05:57:10 56.52 56.52 60.67 59.7 72.8 71.7 74.59 74.6 75.19 75.3 79.2 77.6
25/08/2024 05:57:11 56.64 56.65 58.95 59.7 72.8 71.7 74.52 74.57 75.19 75.2 79.2 77.6
25/08/2024 05:57:12 56.73 56.72 57.66 59.7 72.8 71.7 74.19 74.68 75.19 75.2 79.2 77.6
25/08/2024 05:57:13 56.73 56.83 56.93 59.7 72.8 71.7 74.58 74.7 75.19 75.2 79.2 77.6
25/08/2024 05:57:14 56.43 56.74 56.93 59.7 72.8 71.7 74.73 74.67 75.19 75.2 79.2 77.6
25/08/2024 05:57:15 56.05 56.6 56.93 59.7 72.8 71.7 74.33 74.9 75.19 75.2 79.2 77.6
25/08/2024 05:57:16 56.21 56.27 56.93 59.7 72.8 71.7 73.89 74.31 75.19 75.2 79.2 77.6
25/08/2024 05:57:17 56.61 56.52 56.93 59.7 72.8 71.7 74.45 74.38 75.19 75.2 79.2 77.6
25/08/2024 05:57:18 57.76 57.63 57.63 59.7 72.8 71.7 74.42 74.73 75.19 75.2 79.2 77.6
25/08/2024 05:57:19 56.49 57.07 57.63 59.7 72.8 71.7 74.33 74.42 75.19 75.2 79.2 77.6
25/08/2024 05:57:20 56.36 56.8 57.63 59.7 72.8 71.7 74.19 74.56 75.19 75.2 79.2 77.6
25/08/2024 05:57:21 56.62 56.68 57.63 59.7 72.8 71.7 74.73 74.56 75.19 75.2 79.2 77.6
25/08/2024 05:57:22 56.45 56.67 57.63 59.7 72.8 71.7 74.37 74.75 75.19 75.2 79.2 77.6
25/08/2024 05:57:23 56.27 56.53 57.63 59.7 72.7 71.7 74.03 74.59 75.19 75.2 79.2 77.6
25/08/2024 05:57:24 56.7 56.64 57.63 59.7 72.7 71.7 74.44 74.42 75.19 75.2 79.2 77.6
25/08/2024 05:57:25 56.5 56.65 57.63 59.7 72.5 71.7 74.58 74.68 75.19 75.2 79.1 77.6
25/08/2024 05:57:26 56.58 56.63 57.63 59.7 72.5 71.7 74.5 74.78 75.19 75.2 79.1 77.6
25/08/2024 05:57:27 56.25 56.66 57.63 59.7 72.5 71.7 73.75 74.59 75.19 75.2 79.1 77.6
25/08/2024 05:57:28 56.48 56.55 57.63 59.7 72.5 71.7 74.62 74.5 75.19 75.2 79.1 77.6
25/08/2024 05:57:29 56.57 56.57 57.63 59.7 72.5 71.7 74.55 74.63 75.19 75.2 79 77.6
25/08/2024 05:57:30 56.49 56.58 57.63 59.7 72.4 71.7 74.27 74.7 75.19 75.2 79 77.6
25/08/2024 05:57:31 56.55 56.66 57.63 59.7 72.4 71.7 74.15 74.47 75.19 75.2 79 77.6
25/08/2024 05:57:32 56.68 56.69 57.63 59.6 72.4 71.7 74.68 74.65 75.19 75.2 79 77.6
25/08/2024 05:57:33 56.71 56.78 57.63 59.6 72.4 71.7 74.58 74.78 74.9 75.2 79 77.6
25/08/2024 05:57:34 56.49 56.8 57.63 59.6 72.4 71.7 74.22 74.78 74.9 75.2 79 77.6
25/08/2024 05:57:35 56.53 56.61 57.63 59 72.4 71.7 74.3 74.58 74.9 75.2 79 77.6
25/08/2024 05:57:36 56.69 56.7 57.63 59 72.4 71.7 74.62 74.68 74.9 75.1 79 77.6
25/08/2024 05:57:37 56.52 56.69 57.63 58.9 72.4 71.7 74.54 74.72 74.9 75.1 79 77.6
25/08/2024 05:57:38 56.7 56.76 57.63 58.8 72.4 71.7 74.25 74.78 74.9 75.1 79 77.6
25/08/2024 05:57:39 56.75 56.76 57.63 58.8 72.4 71.7 74.77 74.78 74.9 75.1 79 77.6
25/08/2024 05:57:40 56.54 56.82 57.63 58.8 72.3 71.7 74.48 74.77 74.9 75.1 79 77.6
25/08/2024 05:57:41 56.81 56.82 57.63 58.7 72.3 71.7 74.34 74.68 74.9 75.1 78.9 77.6
25/08/2024 05:57:42 56.81 56.9 57.63 58.7 72.2 71.7 74.47 74.62 74.9 75.1 78.9 77.6
25/08/2024 05:57:43 56.64 56.85 57.63 58.7 72.2 71.7 74.51 74.67 74.9 75.1 78.9 77.6
25/08/2024 05:57:44 56.41 56.79 57.63 58.7 72.2 71.7 74.41 74.7 74.9 75.1 78.9 77.6
25/08/2024 05:57:45 56.55 56.61 57.63 58.7 72.2 71.7 74.29 74.58 74.78 75.1 78.9 77.6
25/08/2024 05:57:46 56.79 56.79 57.63 58.7 72.2 71.7 74.39 74.63 74.78 75.1 78.9 77.6
25/08/2024 05:57:47 56.56 56.77 57.63 58.7 72.2 71.7 74.3 74.55 74.78 75.1 78.9 77.6
25/08/2024 05:57:48 56.56 56.73 57.07 58.6 72.2 71.7 74.28 74.55 74.78 75.1 78.9 77.6
25/08/2024 05:57:49 56.68 56.76 56.9 58.6 72.2 71.7 74.54 74.6 74.78 75.1 78.9 77.6
25/08/2024 05:57:50 56.61 56.68 56.9 58.6 72.2 71.7 74.35 74.65 74.78 75.1 78.9 77.6
25/08/2024 05:57:51 56.57 56.69 56.9 58.6 72.2 71.7 74.28 74.57 74.78 75.1 78.9 77.6
25/08/2024 05:57:52 56.63 56.72 56.9 58.6 72.2 71.7 74.47 74.65 74.78 75.1 78.9 77.6
25/08/2024 05:57:53 56.62 56.65 56.9 58.6 72.2 71.7 74.56 74.71 74.78 75.1 78.9 77.6
25/08/2024 05:57:54 56.76 56.76 56.9 58.6 72.2 71.7 74.29 74.6 74.78 75.1 78.9 77.6
25/08/2024 05:57:55 56.64 56.8 56.9 58.6 72.2 71.7 74.43 74.64 74.78 75.1 78.9 77.6
25/08/2024 05:57:56 56.46 56.63 56.9 58.6 72.2 71.7 74.51 74.67 74.78 75.1 78.9 77.6
25/08/2024 05:57:57 57 56.95 56.95 58.6 72.2 71.7 74.56 74.78 74.78 75.1 78.9 77.6
25/08/2024 05:57:58 56.56 57.01 57.01 58.6 72.2 71.7 74.44 74.73 74.78 75.1 78.9 77.6
25/08/2024 05:57:59 56.6 56.75 57.01 58.6 72.2 71.7 74.39 74.66 74.78 75.1 78.9 77.6
25/08/2024 05:58:00 56.76 56.79 57.01 58.6 72.2 71.7 74.75 74.73 74.78 75.1 78.9 77.6
25/08/2024 05:58:01 56.89 56.9 57.01 58.6 72.2 71.7 74.35 74.74 74.78 75.1 78.9 77.6
25/08/2024 05:58:02 56.93 57.08 57.08 58.6 72.2 71.7 74.61 74.88 74.88 75.1 78.9 77.6
25/08/2024 05:58:03 56.92 56.96 57.08 58.6 72.2 71.7 74.6 74.71 74.88 75.1 78.9 77.6
25/08/2024 05:58:04 56.7 56.93 57.08 58.6 72.2 71.7 74.59 74.82 74.88 75.1 78.9 77.6
25/08/2024 05:58:05 56.73 56.83 57.08 58.6 72.2 71.7 74.47 74.7 74.88 75.1 78.9 77.6
25/08/2024 05:58:06 57.09 57.04 57.08 58.6 72.2 71.7 74.64 74.69 74.88 75.1 78.8 77.6
25/08/2024 05:58:07 56.76 57.02 57.08 58.6 72.2 71.7 74.47 74.73 74.88 75.1 78.8 77.6
25/08/2024 05:58:08 56.73 56.94 57.08 58.6 72.2 71.7 74.48 74.86 74.88 75.1 78.8 77.6
25/08/2024 05:58:09 56.53 56.77 57.08 58.6 72.2 71.7 74.46 74.68 74.88 75.1 78.8 77.6
25/08/2024 05:58:10 56.85 56.84 57.08 58.6 72.2 71.7 74.49 74.79 74.88 75.1 78.8 77.6
25/08/2024 05:58:11 56.7 56.99 57.08 58.6 72.2 71.7 74.74 74.88 74.88 75.1 78.8 77.6
25/08/2024 05:58:12 56.72 56.87 57.08 58.6 72.2 71.7 74.46 74.83 74.88 75.1 78.8 77.6
25/08/2024 05:58:13 56.45 56.67 57.08 58.6 72.2 71.7 74.02 74.51 74.88 75.1 78.8 77.6
25/08/2024 05:58:14 56.64 56.72 57.08 58.6 72.2 71.7 74.44 74.47 74.88 75.1 78.8 77.6
25/08/2024 05:58:15 56.76 56.78 57.08 58.6 72.2 71.7 74.78 74.75 74.88 75.1 78.8 77.6
25/08/2024 05:58:16 56.83 56.8 57.08 58.6 72.2 71.7 75.18 75.06 75.06 75.1 78.8 77.6
25/08/2024 05:58:17 56.79 56.93 57.08 58.6 72.2 71.7 74.82 75.2 75.2 75.1 78.8 77.6
25/08/2024 05:58:18 56.42 56.79 57.08 58.6 72.2 71.7 74.32 74.98 75.2 75.1 78.8 77.6
25/08/2024 05:58:19 56.35 56.59 57.08 58.6 72.2 71.7 74.49 74.7 75.2 75.1 78.8 77.6
25/08/2024 05:58:20 56.77 56.67 57.08 58.6 72.2 71.7 74.77 74.82 75.2 75.1 78.8 77.6
25/08/2024 05:58:21 56.59 56.69 57.08 58.6 72.2 71.7 74.54 74.84 75.2 75.1 78.8 77.6
25/08/2024 05:58:22 56.71 56.76 57.08 58.6 72.2 71.7 74.7 74.85 75.2 75.1 78.8 77.6
25/08/2024 05:58:23 56.59 56.71 57.08 58.6 72.2 71.7 74.87 75.01 75.2 75.1 78.8 77.6
25/08/2024 05:58:24 56.3 56.71 57.08 58.6 72.2 71.7 74.29 75.01 75.2 75.1 78.8 77.6
25/08/2024 05:58:25 56.73 56.64 57.08 58.6 72.2 71.7 74.55 74.75 75.2 75.1 78.8 77.6
25/08/2024 05:58:26 56.57 56.63 57.08 58.6 72.2 71.7 74.55 74.79 75.2 75.1 78.8 77.6
25/08/2024 05:58:27 56.74 56.75 57.08 58.6 72.2 71.7 74.75 74.89 75.2 75.1 78.8 77.6
25/08/2024 05:58:28 56.46 56.73 57.08 58.6 72.2 71.7 74.59 74.89 75.2 75.1 78.8 77.6
25/08/2024 05:58:29 56.73 56.72 57.08 58.6 72.2 71.7 74.48 74.81 75.2 75.1 78.8 77.6
25/08/2024 05:58:30 56.62 56.73 57.08 58.5 72.2 71.7 74.6 74.76 75.2 75.1 78.8 77.6
25/08/2024 05:58:31 56.57 56.8 57.08 58.4 72.2 71.7 74.53 74.81 75.2 75.1 78.8 77.6
25/08/2024 05:58:32 56.78 56.76 57.04 58.4 72.2 71.7 74.4 74.73 75.2 75.1 78.8 77.6
25/08/2024 05:58:33 56.28 56.74 57.04 58.4 72.2 71.7 74.18 74.56 75.2 75.1 78.8 77.6
25/08/2024 05:58:34 56.61 56.59 57.04 58.4 72.2 71.7 74.91 74.84 75.2 75.1 78.8 77.6
25/08/2024 05:58:35 56.65 56.72 57.04 58.4 72.2 71.7 74.28 74.78 75.2 75.1 78.8 77.6
25/08/2024 05:58:36 56.38 56.71 57.02 58.4 72.2 71.7 74.44 74.69 75.2 75.1 78.8 77.6
25/08/2024 05:58:37 56.47 56.62 56.99 58.4 72.2 71.7 74.68 74.82 75.2 75.1 78.8 77.6
25/08/2024 05:58:38 56.44 56.56 56.99 58.4 72.2 71.7 74.43 74.74 75.2 75.1 78.8 77.6
25/08/2024 05:58:39 56.65 56.67 56.99 58.4 72.2 71.7 74.29 74.62 75.2 75.1 78.8 77.6
25/08/2024 05:58:40 56.11 56.57 56.99 58.4 72.2 71.7 74.06 74.4 75.2 75.1 78.8 77.6
25/08/2024 05:58:41 56.47 56.45 56.93 58.4 72.2 71.7 74.54 74.63 75.2 75.1 78.8 77.6
25/08/2024 05:58:42 56.83 56.68 56.93 58.4 72.2 71.7 74.37 74.63 75.2 75.1 78.8 77.6
25/08/2024 05:58:43 56.44 56.71 56.93 58.4 72.2 71.7 74.29 74.57 75.2 75.1 78.8 77.6
25/08/2024 05:58:44 57.02 56.89 56.93 58.4 72.2 71.7 74.56 74.73 75.2 75.1 78.8 77.6
25/08/2024 05:58:45 56.52 56.92 56.93 58.4 72.2 71.7 74.29 74.52 75.2 75.1 78.8 77.6
25/08/2024 05:58:46 56.53 56.59 56.93 58.4 72.2 71.7 74.52 74.59 75.2 75 78.8 77.6
25/08/2024 05:58:47 56.25 56.59 56.92 58.4 72.2 71.7 75.15 74.98 75.01 75 78.8 77.6
25/08/2024 05:58:48 56.74 56.65 56.92 58.4 72.2 71.7 75.61 75.42 75.42 75 78.8 77.6
25/08/2024 05:58:49 56.41 56.66 56.92 58.4 72.2 71.7 75.26 75.62 75.62 75 78.8 77.6
25/08/2024 05:58:50 56.36 56.57 56.92 58.4 72.2 71.7 75 75.4 75.62 75 78.8 77.6
25/08/2024 05:58:51 56.52 56.55 56.92 58.4 72.2 71.7 75.45 75.55 75.62 75 78.8 77.6
25/08/2024 05:58:52 56.66 56.62 56.92 58.4 72.2 71.7 75.02 75.56 75.62 75 78.8 77.6
25/08/2024 05:58:53 56.58 56.8 56.92 58.3 72.2 71.7 74.7 75.14 75.62 75 78.8 77.6
25/08/2024 05:58:54 56.52 56.66 56.92 58.3 72.2 71.7 75.17 75.15 75.62 75 78.8 77.6
25/08/2024 05:58:55 56.71 56.73 56.92 58.3 72.2 71.7 74.72 75.22 75.62 75 78.8 77.6
25/08/2024 05:58:56 56.46 56.67 56.92 58.3 72.2 71.7 74.81 75.08 75.62 75 78.8 77.6
25/08/2024 05:58:57 56.66 56.66 56.92 58.3 72.2 71.7 75.1 75.01 75.62 75 78.8 77.6
25/08/2024 05:58:58 56.66 56.73 56.92 58.3 72.2 71.7 75.21 75.34 75.62 75 78.8 77.6
25/08/2024 05:58:59 56.54 56.69 56.92 58.3 72.2 71.7 74.93 75.21 75.62 75 78.8 77.6
25/08/2024 05:59:00 56.64 56.69 56.92 58.3 72.2 71.7 75.09 75.17 75.62 75 78.8 77.6
25/08/2024 05:59:01 56.81 56.85 56.92 58.3 72.2 71.7 75.29 75.33 75.62 75 78.8 77.6
25/08/2024 05:59:02 56.47 56.74 56.92 58.3 72.2 71.7 74.26 75.28 75.62 75 78.8 77.6
25/08/2024 05:59:03 56.26 56.62 56.92 58.3 72.2 71.7 74.34 74.81 75.62 75 78.8 77.6
25/08/2024 05:59:04 56.58 56.59 56.92 58.3 72.2 71.7 74.65 74.85 75.62 75 78.8 77.6
25/08/2024 05:59:05 56.75 56.75 56.92 58.3 72.2 71.7 74.69 74.85 75.62 75 78.8 77.6
25/08/2024 05:59:06 56.57 56.8 56.92 58 72.2 71.7 75.13 75.24 75.62 75 78.8 77.6
25/08/2024 05:59:07 56.45 56.72 56.92 58 72.2 71.7 74.42 75.26 75.62 75 78.8 77.6
25/08/2024 05:59:08 56.82 56.8 56.92 57.9 72.2 71.7 75.14 75.27 75.62 75 78.8 77.6
25/08/2024 05:59:09 56.96 56.87 56.92 57.9 72.2 71.7 75.17 75.31 75.62 75 78.8 77.6
25/08/2024 05:59:10 56.74 56.87 56.92 57.9 72.2 71.7 74.94 75.25 75.62 75 78.8 77.6
25/08/2024 05:59:11 56.99 57.04 57.04 57.9 72.2 71.7 74.78 75.14 75.62 75 78.8 77.6
25/08/2024 05:59:12 57.46 57.35 57.35 57.9 72.2 71.7 75.4 75.44 75.62 75 78.8 77.6
25/08/2024 05:59:13 57.14 57.29 57.35 57.9 72.2 71.7 76.08 75.93 75.93 75 78.8 77.6
25/08/2024 05:59:14 56.66 57.23 57.35 57.9 72.2 71.7 74.72 75.82 75.93 75 78.8 77.6
25/08/2024 05:59:15 56.7 56.85 57.35 57.9 72.2 71.7 73.92 75.18 75.93 75 78.8 77.6
25/08/2024 05:59:16 57.41 57.21 57.35 57.8 72.2 71.7 74.88 74.96 75.93 74.9 78.8 77.6
25/08/2024 05:59:17 57.96 57.72 57.72 57.8 72.2 71.7 76.35 76.05 76.05 74.9 78.8 77.6
25/08/2024 05:59:18 58.42 58.19 58.19 57.8 72.2 71.7 75.61 76.1 76.1 74.9 78.8 77.6
25/08/2024 05:59:19 57.93 58.14 58.19 57.8 72.2 71.7 75 75.58 76.1 74.9 78.8 77.6
25/08/2024 05:59:20 57.52 58.05 58.19 57.7 72.2 71.7 75.25 75.55 76.1 74.9 78.8 77.6
25/08/2024 05:59:21 57.46 57.71 58.19 57.7 72.2 71.7 76.08 76.11 76.11 74.9 78.8 77.6
25/08/2024 05:59:22 57.14 57.55 58.19 57.7 72.2 71.7 74.88 75.65 76.11 74.9 78.8 77.6
25/08/2024 05:59:23 57.19 57.46 58.19 57.7 72.2 71.7 74.88 75.2 76.11 74.9 78.8 77.6
25/08/2024 05:59:24 56.8 57.21 58.19 57.7 72.2 71.7 74.93 75.41 76.11 74.9 78.8 77.6
25/08/2024 05:59:25 56.97 57.1 58.19 57.7 72.2 71.7 74.63 75.02 76.11 74.9 78.8 77.6
25/08/2024 05:59:26 56.77 56.98 58.19 57.7 72.2 71.7 74.27 74.73 76.11 74.9 78.8 77.6
25/08/2024 05:59:27 56.95 56.91 58.19 57.7 72.2 71.7 74.83 74.89 76.11 74.9 78.8 77.6
25/08/2024 05:59:28 56.82 56.95 58.19 57.7 72.2 71.7 74.66 74.87 76.11 74.9 78.8 77.6
25/08/2024 05:59:29 56.34 56.87 58.19 57.7 72.2 71.7 74.59 74.91 76.11 74.9 78.8 77.6
25/08/2024 05:59:30 56.8 56.75 58.19 57.6 72.2 71.7 74.92 74.86 76.11 74.9 78.8 77.6
25/08/2024 05:59:31 56.63 56.83 58.19 57.6 72.2 71.7 74.73 75.07 76.11 74.9 78.8 77.6
25/08/2024 05:59:32 56.58 56.65 58.19 57.6 72.2 71.7 74.4 74.86 76.11 74.9 78.8 77.6
25/08/2024 05:59:33 56.58 56.77 58.19 57.6 72.2 71.7 74.34 74.68 76.11 74.9 78.8 77.6
25/08/2024 05:59:34 56.92 56.86 58.19 57.6 72.2 71.7 74.65 74.72 76.11 74.9 78.8 77.6
25/08/2024 05:59:35 56.88 56.89 58.19 57.5 72.2 71.7 74.55 74.63 76.11 74.9 78.8 77.6
25/08/2024 05:59:36 56.66 56.96 58.19 57.5 72.2 71.7 74.57 74.81 76.11 74.9 78.8 77.6
25/08/2024 05:59:37 56.44 56.81 58.19 57.5 72.2 71.7 74.29 74.7 76.11 74.9 78.8 77.6
25/08/2024 05:59:38 56.45 56.59 58.19 57.5 72.2 71.7 73.96 74.44 76.11 74.9 78.8 77.6
25/08/2024 05:59:39 56.69 56.73 58.19 57.5 72.2 71.7 74.77 74.62 76.11 74.9 78.8 77.6
25/08/2024 05:59:40 56.49 56.62 58.19 57.5 72.2 71.7 74.55 74.73 76.11 74.9 78.8 77.6
25/08/2024 05:59:41 56.49 56.56 58.19 57.5 72.2 71.7 74.35 74.62 76.11 74.9 78.8 77.6
25/08/2024 05:59:42 56.63 56.65 58.19 57.5 72.2 71.7 74.69 74.73 76.11 74.9 78.8 77.6
25/08/2024 05:59:43 56.7 56.76 58.19 57.5 72.2 71.7 74.68 74.81 76.11 74.9 78.8 77.6
25/08/2024 05:59:44 56.64 56.75 58.19 57.5 72.2 71.7 74.41 74.84 76.11 74.9 78.8 77.6
25/08/2024 05:59:45 57.17 57.03 58.19 57.5 72.2 71.7 75.49 75.34 76.11 74.9 78.8 77.6
25/08/2024 05:59:46 56.86 57.03 58.19 57.5 72.2 71.7 74.73 75.33 76.11 74.9 78.8 77.6
25/08/2024 05:59:47 56.63 57.01 58.19 57.5 72.2 71.7 74.75 75.29 76.11 74.9 78.8 77.6
25/08/2024 05:59:48 56.72 56.82 58.14 57.5 72.2 71.7 74.75 74.95 76.11 74.9 78.8 77.6
25/08/2024 05:59:49 56.48 56.78 58.05 57.5 72.2 71.7 74.64 74.95 76.11 74.9 78.8 77.6
25/08/2024 05:59:50 56.69 56.77 57.71 57.5 72.2 71.7 74.81 74.98 76.11 74.9 78.8 77.6
25/08/2024 05:59:51 56.49 56.69 57.55 57.5 72.2 71.7 74.42 74.9 75.65 74.9 78.8 77.6
25/08/2024 05:59:52 56.7 56.75 57.46 57.5 72.2 71.7 74.69 74.9 75.41 74.9 78.8 77.6
25/08/2024 05:59:53 56.38 56.69 57.21 57.5 72.2 71.7 74.57 74.88 75.41 74.9 78.8 77.6
25/08/2024 05:59:54 56.93 56.86 57.1 57.5 72.2 71.7 74.44 74.74 75.34 74.9 78.8 77.6
25/08/2024 05:59:55 56.86 56.92 57.03 57.5 72.2 71.7 75.54 75.3 75.34 74.9 78.8 77.6
25/08/2024 05:59:56 57.26 57.14 57.14 57.5 72.2 71.7 74.8 75.38 75.38 74.9 78.8 77.6
25/08/2024 05:59:57 57.78 57.6 57.6 57.5 72.2 71.7 75 75.2 75.38 74.9 78.8 77.6
25/08/2024 05:59:58 57.53 57.72 57.72 57.5 72.2 71.7 74.42 74.98 75.38 74.9 78.8 77.6
25/08/2024 05:59:59 57.08 57.52 57.72 57.5 72.2 71.7 74.37 74.67 75.38 74.9 78.8 77.6
25/08/2024 06:00:00 56.85 57.34 57.72 57.5 72.2 71.7 74.58 74.82 75.38 74.9 78.8 77.6
25/08/2024 06:00:01 56.68 57.01 57.72 57.5 72.2 71.7 74.87 74.85 75.38 74.9 78.8 77.6
25/08/2024 06:00:02 56.55 56.91 57.72 57.5 72.2 71.7 74.22 74.71 75.38 74.9 78.8 77.6
25/08/2024 06:00:03 57.14 57.03 57.72 57.5 72.2 71.7 74.69 74.81 75.38 74.9 78.8 77.6
25/08/2024 06:00:04 56.79 56.99 57.72 57.5 72.2 71.7 74.64 74.8 75.38 74.8 78.8 77.6
25/08/2024 06:00:05 56.65 56.9 57.72 57.5 72.2 71.7 75.22 75 75.38 74.8 78.8 77.6
25/08/2024 06:00:06 56.5 56.78 57.72 57.5 72.2 71.7 75.03 75.43 75.43 74.8 78.8 77.6
25/08/2024 06:00:07 56.69 56.71 57.72 57.5 72.2 71.7 76.29 75.93 75.93 74.8 78.8 77.6
25/08/2024 06:00:08 56.85 56.81 57.72 57.5 72.2 71.7 74.92 76.03 76.03 74.8 78.8 77.6
25/08/2024 06:00:09 56.82 56.85 57.72 57.5 72.2 71.7 74.99 75.37 76.03 74.8 78.8 77.6
25/08/2024 06:00:10 57.93 57.64 57.72 57.5 72.2 71.7 78 77.34 77.34 74.8 78.8 77.6
25/08/2024 06:00:11 58.96 58.59 58.59 57.5 72.2 71.7 75.84 77.28 77.34 74.8 78.8 77.6
25/08/2024 06:00:12 62.03 61.34 61.34 57.5 72.2 71.7 76.4 76.54 77.34 74.9 78.8 77.6
25/08/2024 06:00:13 62.34 62.42 62.42 57.6 72.2 71.7 76.51 76.74 77.34 74.9 78.8 77.6
25/08/2024 06:00:14 60.12 61.66 62.42 57.6 72.2 71.7 79.33 78.84 78.84 74.9 78.8 77.6
25/08/2024 06:00:15 60 60.77 62.42 57.6 72.2 71.7 77.86 78.91 78.91 74.9 78.8 77.6
25/08/2024 06:00:16 61 60.8 62.42 57.6 72.2 71.7 77.56 78.23 78.91 74.9 78.8 77.6
25/08/2024 06:00:17 60.58 60.8 62.42 57.6 72.2 71.7 76.19 78.03 78.91 74.9 78.8 77.6
25/08/2024 06:00:18 59.24 60.67 62.42 57.6 72.2 71.7 76.1 77.05 78.91 74.9 78.8 77.6
25/08/2024 06:00:19 58.21 59.72 62.42 57.6 72.2 71.7 75.85 76.43 78.91 74.9 78.8 77.6
25/08/2024 06:00:20 58.17 58.84 62.42 57.6 72.2 71.7 76.35 76.47 78.91 74.9 78.8 77.6
25/08/2024 06:00:21 58.16 58.5 62.42 57.7 72.2 71.7 75.1 76.43 78.91 74.9 78.8 77.6
25/08/2024 06:00:22 59.73 59.35 62.42 57.7 72.2 71.7 76.03 76.1 78.91 74.9 78.8 77.6
25/08/2024 06:00:23 59.35 59.4 62.42 57.7 72.2 71.7 75.4 75.98 78.91 75 78.8 77.6
25/08/2024 06:00:24 58.31 59.32 62.42 57.7 72.2 71.7 74.93 75.67 78.91 75 78.8 77.6
25/08/2024 06:00:25 57.27 58.66 62.42 57.7 72.2 71.7 74.28 75.26 78.91 75 78.8 77.6
25/08/2024 06:00:26 57.03 57.84 62.42 57.7 72.2 71.7 74.29 74.77 78.91 75 78.8 77.6
25/08/2024 06:00:27 56.72 57.31 62.42 57.7 72.2 71.7 74.42 74.59 78.91 75 78.8 77.6
25/08/2024 06:00:28 56.93 57.04 62.42 57.7 72.2 71.7 74.27 74.5 78.91 75 78.8 77.6
25/08/2024 06:00:29 56.65 56.95 62.42 57.7 72.2 71.7 74.49 74.7 78.91 75 78.8 77.6
25/08/2024 06:00:30 56.84 56.86 62.42 57.7 72.2 71.7 75.07 75.06 78.91 75 78.8 77.6
25/08/2024 06:00:31 56.6 56.84 62.42 57.7 72.2 71.7 74.09 74.73 78.91 75 78.8 77.6
25/08/2024 06:00:32 56.79 56.83 62.42 57.7 72.2 71.7 74.41 74.65 78.91 75 78.8 77.6
25/08/2024 06:00:33 56.77 56.9 62.42 57.7 72 71.7 74.95 75 78.91 75 78.6 77.6
25/08/2024 06:00:34 56.42 56.75 62.42 57.7 71.9 71.7 74.02 74.58 78.91 75 78.6 77.6
25/08/2024 06:00:35 56.64 56.65 62.42 57.7 71.9 71.7 74.41 74.54 78.91 75 78.6 77.6
25/08/2024 06:00:36 56.71 56.73 62.42 57.7 71.9 71.7 74.74 74.75 78.91 75 78.6 77.6
25/08/2024 06:00:37 56.5 56.7 62.42 57.7 71.9 71.7 74.43 74.86 78.91 75 78.6 77.6
25/08/2024 06:00:38 56.65 56.69 62.42 57.7 71.9 71.7 74.39 74.68 78.91 75 78.6 77.6
25/08/2024 06:00:39 56.57 56.67 62.42 57.7 71.9 71.7 74.54 74.57 78.91 75 78.6 77.6
25/08/2024 06:00:40 56.69 56.72 62.42 57.7 71.9 71.7 74.53 74.81 78.91 75 78.6 77.6
25/08/2024 06:00:41 56.41 56.67 62.42 57.7 71.9 71.7 74.22 74.57 78.91 75 78.6 77.6
25/08/2024 06:00:42 56.42 56.63 62.42 57.7 71.9 71.7 74.03 74.57 78.91 75 78.6 77.6
25/08/2024 06:00:43 56.98 56.82 61.66 57.7 71.9 71.7 74.6 74.48 78.91 75 78.6 77.6
25/08/2024 06:00:44 56.55 56.82 60.8 57.7 71.9 71.7 74.53 74.61 78.91 75 78.6 77.6
25/08/2024 06:00:45 57.15 56.98 60.8 57.7 71.9 71.7 75.03 74.88 78.23 75 78.6 77.6
25/08/2024 06:00:46 56.93 57.1 60.8 57.7 71.9 71.7 74.21 74.99 78.03 75 78.6 77.6
25/08/2024 06:00:47 56.91 56.97 60.67 57.7 71.9 71.7 74.44 74.57 77.05 75 78.6 77.6
25/08/2024 06:00:48 57.03 57.13 59.72 57.7 71.9 71.7 75.15 74.99 76.47 75 78.6 77.6
25/08/2024 06:00:49 56.95 57.07 59.4 57.7 71.9 71.7 74.57 75.07 76.47 75 78.6 77.6
25/08/2024 06:00:50 56.98 57.01 59.4 57.7 71.9 71.7 74.81 74.93 76.43 75 78.6 77.6
25/08/2024 06:00:51 56.89 57.03 59.4 57.7 71.9 71.7 75.5 75.41 76.1 75 78.6 77.6
25/08/2024 06:00:52 57.94 57.65 59.4 57.7 71.9 71.7 75.63 75.73 75.98 75 78.6 77.6
25/08/2024 06:00:53 57.95 57.91 59.32 57.7 71.9 71.7 75.88 76.05 76.05 75 78.6 77.6
25/08/2024 06:00:54 58.57 58.38 58.66 57.7 71.9 71.7 75.22 75.83 76.05 75 78.6 77.6
25/08/2024 06:00:55 59 58.85 58.85 57.7 71.9 71.7 74.94 75.61 76.05 75 78.6 77.6
25/08/2024 06:00:56 58.17 58.76 58.85 57.7 71.9 71.7 75.34 75.66 76.05 74.9 78.6 77.6
25/08/2024 06:00:57 57.45 58.38 58.85 57.7 71.9 71.7 75.44 75.59 76.05 74.9 78.6 77.6
25/08/2024 06:00:58 57.48 57.89 58.85 57.7 71.9 71.7 74.74 75.55 76.05 74.9 78.6 77.6
25/08/2024 06:00:59 57.18 57.7 58.85 57.7 71.9 71.7 74.85 75.19 76.05 74.9 78.6 77.6
25/08/2024 06:01:00 57.03 57.38 58.85 57.7 71.9 71.7 74.79 75.03 76.05 74.9 78.6 77.6
25/08/2024 06:01:01 56.97 57.15 58.85 57.7 71.9 71.7 75.05 75.25 76.05 74.9 78.6 77.6
25/08/2024 06:01:02 56.41 57.09 58.85 57.7 71.9 71.7 74.42 75.05 76.05 74.9 78.6 77.6
25/08/2024 06:01:03 56.48 56.69 58.85 57.7 71.9 71.7 74.9 74.98 76.05 74.9 78.6 77.6
25/08/2024 06:01:04 56.72 56.76 58.85 57.7 71.9 71.7 74.76 74.98 76.05 74.9 78.6 77.6
25/08/2024 06:01:05 56.83 56.84 58.85 57.7 71.8 71.7 74.16 74.78 76.05 74.9 78.6 77.6
25/08/2024 06:01:06 56.51 56.85 58.85 57.7 71.8 71.7 74.33 74.62 76.05 74.9 78.6 77.6
25/08/2024 06:01:07 56.59 56.69 58.85 57.7 71.8 71.7 74.56 74.6 76.05 74.9 78.6 77.6
25/08/2024 06:01:08 56.78 56.8 58.85 57.7 71.8 71.7 74.66 74.85 76.05 74.9 78.6 77.6
25/08/2024 06:01:09 56.49 56.72 58.85 57.7 71.8 71.7 74.48 74.69 76.05 74.9 78.6 77.6
25/08/2024 06:01:10 56.68 56.76 58.85 57.7 71.8 71.7 74.44 74.7 76.05 74.9 78.6 77.6
25/08/2024 06:01:11 56.51 56.81 58.85 57.7 71.8 71.7 74.18 74.73 76.05 74.9 78.6 77.6
25/08/2024 06:01:12 56.51 56.62 58.85 57.7 71.8 71.7 74.33 74.5 76.05 74.9 78.5 77.6
25/08/2024 06:01:13 56.61 56.69 58.85 57.6 71.8 71.7 74.25 74.58 76.05 74.9 78.5 77.6
25/08/2024 06:01:14 56.71 56.68 58.85 57.6 71.8 71.7 74.23 74.44 76.05 74.9 78.5 77.6
25/08/2024 06:01:15 56.42 56.72 58.85 57.6 71.8 71.7 74.15 74.43 76.05 74.9 78.5 77.6
25/08/2024 06:01:16 56.66 56.63 58.85 57.6 71.8 71.7 74.67 74.57 76.05 74.9 78.5 77.6
25/08/2024 06:01:17 56.47 56.6 58.85 57.6 71.8 71.7 74.2 74.55 76.05 74.9 78.5 77.6
25/08/2024 06:01:18 56.25 56.53 58.85 57.6 71.8 71.7 74.16 74.48 76.05 74.9 78.5 77.6
25/08/2024 06:01:19 56.43 56.48 58.85 57.5 71.8 71.7 74.3 74.46 76.05 74.9 78.5 77.6
25/08/2024 06:01:20 56.71 56.65 58.85 57.5 71.8 71.7 74.43 74.5 76.05 74.9 78.5 77.6
25/08/2024 06:01:21 56.51 56.63 58.85 57.5 71.8 71.7 74.19 74.46 76.05 74.9 78.5 77.6
25/08/2024 06:01:22 56.69 56.69 58.85 57.5 71.8 71.7 74.17 74.37 76.05 74.9 78.5 77.6
25/08/2024 06:01:23 56.31 56.75 58.85 57.5 71.8 71.7 73.94 74.39 75.83 74.9 78.5 77.6
25/08/2024 06:01:24 56.32 56.42 58.85 57.5 71.8 71.7 73.96 74.23 75.66 74.9 78.5 77.6
25/08/2024 06:01:25 56.71 56.68 58.76 57.5 71.8 71.7 74.1 74.22 75.66 74.9 78.5 77.6
25/08/2024 06:01:26 56.49 56.6 58.38 57.4 71.8 71.7 74.1 74.27 75.59 74.9 78.5 77.6
25/08/2024 06:01:27 56.62 56.73 57.89 57.4 71.8 71.7 74.36 74.42 75.55 74.9 78.5 77.6
25/08/2024 06:01:28 56.61 56.61 57.7 57.4 71.8 71.7 74.55 74.62 75.25 74.9 78.5 77.6
25/08/2024 06:01:29 56.69 56.7 57.38 57.4 71.8 71.7 74.54 74.69 75.25 74.9 78.5 77.6
25/08/2024 06:01:30 56.58 56.75 57.15 57.4 71.8 71.6 74.46 74.67 75.25 74.9 78.5 77.6
25/08/2024 06:01:31 56.7 56.76 57.09 57 71.8 71.6 74.94 74.93 75.05 74.8 78.5 77.6
25/08/2024 06:01:32 56.71 56.8 56.85 57 71.8 71.6 74.55 74.93 74.98 74.7 78.5 77.6
25/08/2024 06:01:33 56.75 56.81 56.85 57 71.8 71.6 74.75 74.88 74.98 74.7 78.5 77.6
25/08/2024 06:01:34 56.68 56.81 56.85 57 71.8 71.6 74.85 75.07 75.07 74.7 78.5 77.6
25/08/2024 06:01:35 56.69 56.83 56.85 57 71.8 71.6 74.35 74.92 75.07 74.7 78.5 77.6
25/08/2024 06:01:36 56.41 56.73 56.83 57 71.8 71.6 74.34 74.66 75.07 74.7 78.5 77.6
25/08/2024 06:01:37 56.67 56.69 56.83 57 71.8 71.6 74.3 74.62 75.07 74.7 78.5 77.6
25/08/2024 06:01:38 56.37 56.66 56.83 57 71.8 71.6 74.21 74.48 75.07 74.7 78.5 77.6
25/08/2024 06:01:39 56.64 56.65 56.83 57 71.8 71.6 74.54 74.63 75.07 74.7 78.5 77.6
25/08/2024 06:01:40 56.67 56.76 56.83 57 71.8 71.6 74.57 74.73 75.07 74.7 78.5 77.6
25/08/2024 06:01:41 56.21 56.66 56.83 57 71.8 71.6 73.92 74.55 75.07 74.7 78.5 77.6
25/08/2024 06:01:42 56.54 56.49 56.83 57 71.8 71.6 74.37 74.47 75.07 74.7 78.5 77.6
25/08/2024 06:01:43 56.54 56.66 56.83 57 71.8 71.6 74.42 74.61 75.07 74.7 78.4 77.6
25/08/2024 06:01:44 56.29 56.54 56.83 57 71.8 71.6 74.2 74.54 75.07 74.7 78.4 77.6
25/08/2024 06:01:45 56.52 56.58 56.83 57 71.8 71.6 73.98 74.4 75.07 74.7 78.4 77.6
25/08/2024 06:01:46 56.41 56.54 56.83 57 71.8 71.6 74.12 74.29 75.07 74.7 78.3 77.6
25/08/2024 06:01:47 56.54 56.65 56.83 57 71.8 71.6 74.43 74.55 75.07 74.7 78.3 77.6
25/08/2024 06:01:48 56.66 56.62 56.83 57 71.8 71.6 74.14 74.4 75.07 74.7 78.3 77.6
25/08/2024 06:01:49 56.73 56.71 56.83 57 71.8 71.6 74.87 74.75 75.07 74.7 78.3 77.6
25/08/2024 06:01:50 56.71 56.79 56.83 57 71.8 71.6 74.33 74.72 75.07 74.7 78.3 77.6
25/08/2024 06:01:51 56.34 56.75 56.83 57 71.8 71.6 74.07 74.46 75.07 74.7 78.3 77.6
25/08/2024 06:01:52 56.68 56.64 56.83 57 71.8 71.6 74.38 74.35 75.07 74.7 78.3 77.6
25/08/2024 06:01:53 56.49 56.64 56.83 57 71.8 71.6 74.34 74.64 75.07 74.7 78.3 77.6
25/08/2024 06:01:54 56.31 56.7 56.83 57 71.8 71.6 74.4 74.64 75.07 74.7 78.2 77.6
25/08/2024 06:01:55 56.55 56.52 56.83 57 71.8 71.6 74.01 74.58 75.07 74.7 78.2 77.6
25/08/2024 06:01:56 56.98 56.8 56.83 57 71.8 71.6 74.49 74.43 75.07 74.7 78.2 77.6
25/08/2024 06:01:57 56.43 56.82 56.83 57 71.8 71.6 74.29 74.57 75.07 74.7 78.2 77.6
25/08/2024 06:01:58 56.2 56.63 56.83 57 71.8 71.6 74.32 74.48 75.07 74.7 78.2 77.6
25/08/2024 06:01:59 56.9 56.72 56.83 57 71.8 71.6 74.19 74.4 75.07 74.7 78.2 77.6
25/08/2024 06:02:00 56.18 56.7 56.83 57 71.8 71.6 74.04 74.41 75.07 74.7 78.2 77.6
25/08/2024 06:02:01 56.66 56.6 56.83 57 71.8 71.6 74.74 74.62 75.07 74.7 78.2 77.6
25/08/2024 06:02:02 56.81 56.76 56.83 57 71.8 71.6 74.32 74.7 75.07 74.7 78.2 77.6
25/08/2024 06:02:03 56.78 56.8 56.83 57 71.8 71.6 74.23 74.58 75.07 74.7 78.2 77.6
25/08/2024 06:02:04 56.39 56.84 56.84 57 71.8 71.6 74.15 74.48 74.92 74.7 78.2 77.6
25/08/2024 06:02:05 56.61 56.64 56.84 57 71.8 71.6 74.44 74.51 74.75 74.7 78.2 77.6
25/08/2024 06:02:06 56.07 56.63 56.84 57 71.8 71.6 74.08 74.58 74.75 74.7 78.2 77.6
25/08/2024 06:02:07 56.49 56.41 56.84 57 71.8 71.6 74.3 74.45 74.75 74.7 78.2 77.6
25/08/2024 06:02:08 56.53 56.53 56.84 57 71.8 71.6 74.22 74.53 74.75 74.7 78.2 77.6
25/08/2024 06:02:09 56.69 56.7 56.84 57 71.8 71.6 74.3 74.47 74.75 74.7 78.2 77.6
25/08/2024 06:02:10 57.28 57.11 57.11 57 71.8 71.6 74.39 74.56 74.75 74.7 78.2 77.6
25/08/2024 06:02:11 58.05 57.74 57.74 57 71.8 71.6 74.55 74.69 74.75 74.7 78.2 77.6
25/08/2024 06:02:12 58.15 58.01 58.01 57 71.8 71.6 74.38 74.68 74.75 74.7 78.2 77.6
25/08/2024 06:02:13 57.22 57.96 58.01 57 71.8 71.6 74.67 74.81 74.81 74.7 78.2 77.6
25/08/2024 06:02:14 56.62 57.48 58.01 57 71.8 71.6 74.63 74.86 74.86 74.7 78.2 77.6
25/08/2024 06:02:15 56.59 56.97 58.01 57 71.8 71.6 74.28 74.74 74.86 74.7 78.2 77.6
25/08/2024 06:02:16 56.6 56.71 58.01 57 71.8 71.6 74.67 74.71 74.86 74.7 78.2 77.6
25/08/2024 06:02:17 56.22 56.69 58.01 57 71.8 71.6 74.21 74.69 74.86 74.7 78.2 77.6
25/08/2024 06:02:18 56.6 56.63 58.01 57 71.8 71.6 74.42 74.61 74.86 74.7 78.2 77.6
25/08/2024 06:02:19 56.42 56.54 58.01 57 71.8 71.6 74.45 74.66 74.86 74.7 78.2 77.6
25/08/2024 06:02:20 56.53 56.61 58.01 57 71.8 71.6 74.46 74.78 74.86 74.7 78.2 77.6
25/08/2024 06:02:21 56.69 56.84 58.01 57 71.8 71.6 74.38 74.68 74.86 74.7 78.2 77.6
25/08/2024 06:02:22 56.32 56.62 58.01 57 71.8 71.6 74.48 74.63 74.86 74.7 78.2 77.6
25/08/2024 06:02:23 56.63 56.61 58.01 57 71.8 71.6 74.42 74.77 74.86 74.7 78.2 77.6
25/08/2024 06:02:24 56.4 56.59 58.01 57 71.8 71.6 74.35 74.62 74.86 74.7 78.2 77.6
25/08/2024 06:02:25 56.53 56.63 58.01 57 71.8 71.6 74.48 74.72 74.86 74.7 78.2 77.6
25/08/2024 06:02:26 56.45 56.55 58.01 57 71.8 71.6 74.25 74.52 74.86 74.7 78.2 77.6
25/08/2024 06:02:27 56.52 56.56 58.01 57 71.8 71.6 74.85 74.83 74.86 74.7 78.2 77.6
25/08/2024 06:02:28 56.41 56.64 58.01 57 71.8 71.6 74.7 74.87 74.87 74.7 78.2 77.6
25/08/2024 06:02:29 56.76 56.69 58.01 57 71.8 71.6 74.71 74.99 74.99 74.7 78.2 77.6
25/08/2024 06:02:30 56.41 56.68 58.01 57 71.7 71.6 74.05 74.57 74.99 74.7 78.2 77.6
25/08/2024 06:02:31 56.58 56.59 58.01 57 71.7 71.6 74.43 74.56 74.99 74.7 78.2 77.6
25/08/2024 06:02:32 56.55 56.62 58.01 57 71.7 71.6 74.24 74.46 74.99 74.7 78.2 77.6
25/08/2024 06:02:33 56.48 56.59 58.01 57 71.7 71.6 75.49 75.13 75.13 74.7 78.2 77.6
25/08/2024 06:02:34 56.76 56.71 58.01 57 71.7 71.6 77.26 76.79 76.79 74.8 78.2 77.6
25/08/2024 06:02:35 56.98 56.91 58.01 57 71.7 71.6 75.6 76.54 76.79 74.8 78.2 77.6
25/08/2024 06:02:36 56.69 56.95 58.01 57 71.7 71.6 75.24 76.03 76.79 74.8 78.2 77.6
25/08/2024 06:02:37 57.74 57.47 58.01 57 71.7 71.6 75.58 75.61 76.79 74.8 78.2 77.6
25/08/2024 06:02:38 59.21 58.75 58.75 57 71.8 71.6 76.55 76.29 76.79 74.8 78.2 77.6
25/08/2024 06:02:39 59.78 59.48 59.48 57 71.8 71.6 76.41 76.49 76.79 74.8 78.2 77.6
25/08/2024 06:02:40 58.8 59.5 59.5 57 71.8 71.6 75.3 76.48 76.79 74.8 78.2 77.6
25/08/2024 06:02:41 58.2 58.98 59.5 57 71.8 71.6 74.59 75.86 76.79 74.8 78.2 77.6
25/08/2024 06:02:42 56.98 58.47 59.5 57 71.8 71.6 74.81 75.15 76.79 74.8 78.2 77.6
25/08/2024 06:02:43 56.95 57.64 59.5 57 71.8 71.6 74.21 75.07 76.79 74.8 78.2 77.6
25/08/2024 06:02:44 56.81 57.27 59.5 57 71.7 71.6 74.59 74.86 76.79 74.8 78.2 77.6
25/08/2024 06:02:45 56.58 56.98 59.5 57 71.7 71.6 74 74.54 76.79 74.8 78.2 77.6
25/08/2024 06:02:46 56.81 56.84 59.5 57 71.7 71.6 74.81 74.7 76.79 74.8 78.2 77.6
25/08/2024 06:02:47 56.41 56.81 59.5 57 71.7 71.6 74.23 74.7 76.79 74.8 78.2 77.6
25/08/2024 06:02:48 56.74 56.71 59.5 57 71.7 71.6 74.41 74.5 76.79 74.8 78.2 77.6
25/08/2024 06:02:49 56.54 56.73 59.5 57 71.7 71.6 74.82 74.86 76.79 74.8 78.2 77.6
25/08/2024 06:02:50 57.01 56.89 59.5 57 71.7 71.6 75.02 75.07 76.79 74.8 78.2 77.6
25/08/2024 06:02:51 56.52 56.93 59.5 57 71.7 71.6 74.32 75.05 76.79 74.8 78.2 77.6
25/08/2024 06:02:52 56.69 56.8 59.5 57 71.7 71.6 74.7 74.93 76.79 74.8 78.2 77.6
25/08/2024 06:02:53 56.63 56.69 59.5 57 71.7 71.6 74.39 74.69 76.79 74.8 78.2 77.6
25/08/2024 06:02:54 56.52 56.69 59.5 57 71.7 71.6 74.51 74.77 76.79 74.8 78.2 77.6
25/08/2024 06:02:55 56.62 56.66 59.5 57 71.7 71.6 74.5 74.72 76.79 74.8 78.2 77.6
25/08/2024 06:02:56 56.49 56.65 59.5 57 71.7 71.6 74.36 74.68 76.79 74.8 78.2 77.6
25/08/2024 06:02:57 56.43 56.64 59.5 57 71.7 71.6 74.13 74.52 76.79 74.8 78.2 77.6
25/08/2024 06:02:58 56.6 56.61 59.5 57 71.7 71.6 74.14 74.46 76.79 74.8 78.2 77.6
25/08/2024 06:02:59 56.48 56.67 59.5 57 71.7 71.6 74.32 74.45 76.79 74.8 78.2 77.6
25/08/2024 06:03:00 56.88 56.8 59.5 57 71.7 71.6 74.62 74.68 76.79 74.8 78.2 77.6
25/08/2024 06:03:01 56.72 56.86 59.5 57 71.7 71.6 74.25 74.65 76.79 74.8 78.2 77.6
25/08/2024 06:03:02 56.5 56.73 59.5 57 71.7 71.6 74.32 74.52 76.79 74.8 78.2 77.6
25/08/2024 06:03:03 56.64 56.73 59.5 57 71.7 71.6 74.53 74.59 76.79 74.8 78.2 77.6
25/08/2024 06:03:04 56.24 56.7 59.5 57 71.7 71.6 74.35 74.65 76.54 74.8 78.2 77.6
25/08/2024 06:03:05 56.44 56.5 59.5 57 71.7 71.6 74.04 74.37 76.49 74.8 78.2 77.6
25/08/2024 06:03:06 56.41 56.64 59.5 57 71.7 71.6 74.43 74.55 76.49 74.8 78.2 77.6
25/08/2024 06:03:07 56.49 56.54 59.5 57 71.7 71.6 74.35 74.59 76.49 74.8 78.2 77.6
25/08/2024 06:03:08 56.52 56.64 59.5 57 71.7 71.6 74.17 74.46 76.49 74.8 78.2 77.6
25/08/2024 06:03:09 56.47 56.58 59.5 57 71.7 71.6 74.72 74.73 76.48 74.8 78.2 77.6
25/08/2024 06:03:10 56.53 56.57 58.98 57 71.7 71.6 74.27 74.69 75.86 74.8 78.2 77.6
25/08/2024 06:03:11 56.41 56.53 58.47 57 71.7 71.6 74.37 74.52 75.15 74.8 78.2 77.6
25/08/2024 06:03:12 56.46 56.65 57.64 57 71.7 71.6 74.11 74.47 75.07 74.8 78.2 77.6
25/08/2024 06:03:13 56.86 56.74 57.27 57 71.7 71.6 74.18 74.41 75.07 74.8 78.2 77.6
25/08/2024 06:03:14 56.67 56.85 56.98 57 71.7 71.6 74.22 74.38 75.07 74.8 78.2 77.6
25/08/2024 06:03:15 56.8 56.82 56.93 57 71.7 71.6 74.22 74.34 75.07 74.8 78.2 77.6
25/08/2024 06:03:16 56.71 56.82 56.93 57 71.7 71.6 74.41 74.57 75.07 74.8 78.2 77.6
25/08/2024 06:03:17 56.31 56.67 56.93 57 71.7 71.6 74.2 74.47 75.07 74.8 78.2 77.6
25/08/2024 06:03:18 56.64 56.61 56.93 57 71.7 71.6 74.47 74.57 75.07 74.8 78.2 77.6
25/08/2024 06:03:19 56.84 56.89 56.93 57 71.7 71.6 74.17 74.51 75.07 74.8 78.2 77.6
25/08/2024 06:03:20 56.59 56.79 56.93 57 71.7 71.6 74.11 74.44 75.05 74.8 78.2 77.6
25/08/2024 06:03:21 56.3 56.62 56.89 57 71.7 71.6 74.33 74.42 74.93 74.8 78.2 77.7
25/08/2024 06:03:22 56.38 56.5 56.89 57 71.7 71.6 74.25 74.43 74.77 74.8 78.2 77.7
25/08/2024 06:03:23 56.51 56.53 56.89 57 71.7 71.6 74.24 74.4 74.77 74.8 78.2 77.7
25/08/2024 06:03:24 56.53 56.68 56.89 57 71.7 71.6 74.38 74.43 74.73 74.8 78.2 77.7
25/08/2024 06:03:25 57.17 56.96 56.96 57 71.7 71.6 74.64 74.78 74.78 74.8 78.2 77.7
25/08/2024 06:03:26 56.72 56.99 56.99 57 71.7 71.6 74.4 74.58 74.78 74.8 78.2 77.7
25/08/2024 06:03:27 56.67 56.85 56.99 57 71.7 71.6 74.58 74.7 74.78 74.8 78.2 77.7
25/08/2024 06:03:28 56.5 56.69 56.99 57 71.7 71.6 74.31 74.65 74.78 74.8 78.2 77.6
25/08/2024 06:03:29 56.92 56.85 56.99 57 71.7 71.6 74.75 74.81 74.81 74.8 78.2 77.6
25/08/2024 06:03:30 56.8 56.96 56.99 57 71.7 71.6 74.9 74.93 74.93 74.8 78.2 77.7
25/08/2024 06:03:31 57.65 57.37 57.37 57 71.7 71.6 74.54 74.89 74.93 74.8 78.2 77.7
25/08/2024 06:03:32 57.59 57.57 57.57 57 71.7 71.6 74.63 74.87 74.93 74.8 78.2 77.7
25/08/2024 06:03:33 57.28 57.56 57.57 57 71.7 71.6 74.94 75.06 75.06 74.8 78.2 77.7
25/08/2024 06:03:34 57.37 57.47 57.57 57 71.7 71.6 74.42 75.01 75.06 74.8 78.2 77.7
25/08/2024 06:03:35 56.72 57.33 57.57 57 71.7 71.6 74.68 74.81 75.06 74.8 78.2 77.7
25/08/2024 06:03:36 56.54 57.05 57.57 57 71.7 71.6 74.27 74.79 75.06 74.8 78.2 77.7
25/08/2024 06:03:37 56.39 56.68 57.57 57 71.7 71.6 73.93 74.59 75.06 74.8 78.2 77.7
25/08/2024 06:03:38 56.92 56.8 57.57 57 71.7 71.6 74.56 74.64 75.06 74.8 78.2 77.7
25/08/2024 06:03:39 56.23 56.8 57.57 57 71.7 71.6 74.4 74.66 75.06 74.8 78.2 77.7
25/08/2024 06:03:40 56.78 56.74 57.57 57 71.7 71.6 74.32 74.54 75.06 74.8 78.2 77.7
25/08/2024 06:03:41 56.69 56.81 57.57 57 71.7 71.6 74.88 74.87 75.06 74.8 78.2 77.7
25/08/2024 06:03:42 56.92 56.93 57.57 57 71.7 71.6 74.65 74.9 75.06 74.8 78.2 77.7
25/08/2024 06:03:43 56.58 56.85 57.57 57 71.6 71.6 74.1 74.7 75.06 74.8 78.1 77.7
25/08/2024 06:03:44 56.59 56.82 57.57 57 71.6 71.6 74.36 74.63 75.06 74.8 78.1 77.7
25/08/2024 06:03:45 56.64 56.71 57.57 57 71.6 71.6 75.01 75.06 75.06 74.8 78.1 77.7
25/08/2024 06:03:46 57.02 56.95 57.57 57 71.6 71.6 74.58 75.03 75.06 74.8 78.1 77.7
25/08/2024 06:03:47 56.6 56.84 57.57 57 71.6 71.6 74.41 74.75 75.06 74.8 78.1 77.7
25/08/2024 06:03:48 56.84 56.82 57.57 57 71.6 71.6 74.78 74.96 75.06 74.8 78.1 77.7
25/08/2024 06:03:49 56.77 56.91 57.57 57 71.6 71.6 74.67 74.81 75.06 74.8 78.1 77.7
25/08/2024 06:03:50 56.61 56.81 57.57 57 71.6 71.6 75.2 75.08 75.08 74.8 78.1 77.7
25/08/2024 06:03:51 57.06 57 57.57 57 71.6 71.6 74.51 74.97 75.08 74.8 78.1 77.7
25/08/2024 06:03:52 57.11 57.17 57.57 57 71.6 71.6 75.38 75.25 75.25 74.8 78.1 77.7
25/08/2024 06:03:53 57.19 57.15 57.57 57 71.6 71.6 75.28 75.39 75.39 74.8 78.1 77.7
25/08/2024 06:03:54 57.01 57.13 57.57 57 71.6 71.6 75.26 75.44 75.44 74.8 78.1 77.7
25/08/2024 06:03:55 57.14 57.18 57.57 57 71.6 71.6 75.77 75.61 75.61 74.8 78.1 77.7
25/08/2024 06:03:56 57.03 57.22 57.57 57 71.6 71.6 75.54 75.89 75.89 74.8 78.1 77.7
25/08/2024 06:03:57 57 57.22 57.57 57 71.6 71.6 75.06 75.61 75.89 74.8 78.1 77.7
25/08/2024 06:03:58 57.33 57.26 57.57 57 71.6 71.6 75.01 75.3 75.89 74.8 78.1 77.7
25/08/2024 06:03:59 57.05 57.22 57.57 57 71.6 71.6 75.44 75.4 75.89 74.8 78.1 77.7
25/08/2024 06:04:00 57.03 57.26 57.57 57 71.6 71.6 75.56 75.71 75.89 74.8 78.1 77.7
25/08/2024 06:04:01 57.1 57.19 57.57 57 71.6 71.6 75.57 76.04 76.04 74.8 78.1 77.7
25/08/2024 06:04:02 57.17 57.22 57.56 57 71.6 71.6 75.5 75.59 76.04 74.8 78.1 77.7
25/08/2024 06:04:03 56.77 57.14 57.47 57 71.6 71.6 75.04 75.64 76.04 74.8 78.1 77.7
25/08/2024 06:04:04 56.64 56.94 57.33 57 71.6 71.6 74.06 75.21 76.04 74.8 78.1 77.7
25/08/2024 06:04:05 56.62 56.86 57.26 57 71.5 71.6 75.05 74.96 76.04 74.8 78.1 77.7
25/08/2024 06:04:06 56.86 56.87 57.26 57 71.5 71.6 74.89 75.13 76.04 74.8 78.1 77.7
25/08/2024 06:04:07 56.53 56.8 57.26 57 71.5 71.6 74.42 74.94 76.04 74.8 78.1 77.7
25/08/2024 06:04:08 56.64 56.68 57.26 57 71.5 71.6 74.23 74.71 76.04 74.8 78.1 77.7
25/08/2024 06:04:09 56.37 56.72 57.26 57 71.5 71.5 74.14 74.55 76.04 74.8 78.1 77.6
25/08/2024 06:04:10 56.75 56.68 57.26 57 71.5 71.4 74.36 74.51 76.04 74.8 78.1 77.5
25/08/2024 06:04:11 56.03 56.67 57.26 57 71.5 71.4 74.09 74.5 76.04 74.8 78.1 77.5
25/08/2024 06:04:12 56.49 56.43 57.26 57 71.5 71.4 74.19 74.38 76.04 74.8 78.1 77.5
25/08/2024 06:04:13 56.71 56.61 57.26 57 71.5 71.4 74.56 74.57 76.04 74.8 78.1 77.5
25/08/2024 06:04:14 56.54 56.64 57.26 57 71.5 71.4 74.15 74.55 76.04 74.8 78.1 77.5
25/08/2024 06:04:15 56.53 56.65 57.26 57 71.5 71.4 74.29 74.48 76.04 74.8 78.1 77.5
25/08/2024 06:04:16 56.51 56.6 57.26 57 71.5 71.4 74.24 74.44 76.04 74.8 78.1 77.5
25/08/2024 06:04:17 56.47 56.6 57.26 57 71.5 71.4 74.28 74.54 76.04 74.7 78.1 77.5
25/08/2024 06:04:18 56.52 56.63 57.26 57 71.5 71.4 74.36 74.52 76.04 74.7 78.1 77.5
25/08/2024 06:04:19 56.75 56.77 57.26 57 71.5 71.4 74.45 74.69 76.04 74.7 78.1 77.5
25/08/2024 06:04:20 56.46 56.7 57.26 57 71.5 71.4 74.12 74.46 76.04 74.7 78.1 77.5
25/08/2024 06:04:21 56.76 56.81 57.26 57 71.5 71.4 74.27 74.49 76.04 74.7 78.1 77.5
25/08/2024 06:04:22 56.6 56.74 57.26 57 71.4 71.4 74.58 74.71 76.04 74.7 78 77.5
25/08/2024 06:04:23 57.07 56.96 57.26 57 71.4 71.4 74.89 74.9 76.04 74.7 78 77.5
25/08/2024 06:04:24 57.13 57.12 57.26 57 71.4 71.4 76.1 75.78 76.04 74.7 78 77.5
25/08/2024 06:04:25 58.55 58.1 58.1 57 71.4 71.4 77.45 76.94 76.94 74.7 78 77.5
25/08/2024 06:04:26 58.08 58.25 58.25 57 71.4 71.4 76.54 77.15 77.15 74.8 78 77.5
25/08/2024 06:04:27 58.37 58.45 58.45 57 71.4 71.4 78.04 77.95 77.95 74.8 78 77.5
25/08/2024 06:04:28 58.21 58.37 58.45 57 71.4 71.4 77.98 78.06 78.06 74.8 78 77.5
25/08/2024 06:04:29 58.09 58.35 58.45 57 71.4 71.4 77.11 78.08 78.08 74.8 78 77.5
25/08/2024 06:04:30 58.43 58.39 58.45 57 71.4 71.3 77.82 77.97 78.08 74.8 78 77.5
25/08/2024 06:04:31 58.83 58.73 58.73 57.1 71.4 71.3 79.26 78.85 78.85 74.8 78 77.5
25/08/2024 06:04:32 58.26 58.59 58.73 57.1 71.4 71.3 77.15 78.46 78.85 74.9 78 77.5
25/08/2024 06:04:33 57.68 58.4 58.73 57.1 71.4 71.3 76.92 77.78 78.85 74.9 78 77.5
25/08/2024 06:04:34 57.33 57.94 58.73 57.1 71.4 71.3 76.59 77.18 78.85 74.9 78 77.5
25/08/2024 06:04:35 57.32 57.67 58.73 57.1 71.4 71.3 77.14 77.56 78.85 74.9 78 77.5
25/08/2024 06:04:36 57.8 57.7 58.73 57.1 71.4 71.3 76.39 76.83 78.85 74.9 78 77.5
25/08/2024 06:04:37 57.43 57.71 58.73 57.1 71.4 71.3 76.23 76.77 78.85 74.9 78 77.5
25/08/2024 06:04:38 57.2 57.47 58.73 57.1 71.4 71.3 75 76.25 78.85 74.9 78 77.5
25/08/2024 06:04:39 57.26 57.32 58.73 57.1 71.4 71.3 75.38 75.71 78.85 74.9 78 77.5
25/08/2024 06:04:40 57.38 57.42 58.73 57.1 71.4 71.3 75.2 75.38 78.85 74.9 78 77.5
25/08/2024 06:04:41 57.72 57.59 58.73 57.1 71.4 71.3 75.61 75.7 78.85 74.9 78 77.5
25/08/2024 06:04:42 58.36 58.12 58.73 57.1 71.4 71.3 77.15 76.6 78.85 74.9 78 77.5
25/08/2024 06:04:43 58.58 58.44 58.73 57.1 71.4 71.3 76.71 76.87 78.85 74.9 78 77.5
25/08/2024 06:04:44 58.38 58.47 58.73 57.1 71.4 71.3 76.32 76.61 78.85 74.9 78 77.5
25/08/2024 06:04:45 58.96 58.87 58.87 57.1 71.4 71.3 77.28 77.25 78.85 74.9 78 77.5
25/08/2024 06:04:46 58.98 59.14 59.14 57.1 71.4 71.3 76.84 77.45 78.85 75 78 77.5
25/08/2024 06:04:47 57.36 58.87 59.14 57.1 71.4 71.3 75.36 76.91 78.85 75 78 77.5
25/08/2024 06:04:48 57.33 57.99 59.14 57.1 71.4 71.3 75.46 76.02 78.85 75 78 77.5
25/08/2024 06:04:49 57.21 57.67 59.14 57.1 71.4 71.3 75.65 76.04 78.85 75 78 77.5
25/08/2024 06:04:50 57.06 57.33 59.14 57.1 71.4 71.3 74.98 75.8 78.85 75 78 77.5
25/08/2024 06:04:51 56.93 57.2 59.14 57.1 71.4 71.3 74.46 75.37 78.85 75 78 77.5
25/08/2024 06:04:52 57.07 57.15 59.14 57.1 71.2 71.3 74.75 74.93 78.85 75 78 77.5
25/08/2024 06:04:53 57.14 57.18 59.14 57.1 71.2 71.3 75.02 75.07 78.85 75 77.9 77.5
25/08/2024 06:04:54 57.39 57.37 59.14 57.1 71.2 71.2 74.73 75.06 78.85 75 77.9 77.5
25/08/2024 06:04:55 56.82 57.24 59.14 57.1 71.2 71.2 74.93 75.05 78.85 75 77.9 77.5
25/08/2024 06:04:56 57.15 57.26 59.14 57.1 71 71.2 75.55 75.58 78.85 75 77.9 77.5
25/08/2024 06:04:57 56.84 57.07 59.14 57.1 71 71.2 74.46 75.44 78.85 75 77.8 77.5
25/08/2024 06:04:58 56.39 56.95 59.14 57.1 71 71.2 74.42 74.9 78.85 75 77.8 77.4
25/08/2024 06:04:59 56.94 56.89 59.14 57.1 71 71.2 74.64 74.88 78.85 75 77.8 77.4
25/08/2024 06:05:00 57.36 57.18 59.14 57.1 71 71.2 74.91 75.02 78.85 75 77.8 77.4
25/08/2024 06:05:01 56.82 57.14 59.14 57.1 71 71.2 74.7 74.98 78.46 75 77.8 77.4
25/08/2024 06:05:02 56.64 56.94 59.14 57.1 70.9 71.2 74.29 74.81 77.78 75 77.8 77.4
25/08/2024 06:05:03 56.91 56.99 59.14 57.1 70.9 71.2 74.46 74.73 77.56 75 77.8 77.4
25/08/2024 06:05:04 56.32 56.89 59.14 57.1 70.9 71.2 74.45 74.71 77.56 75 77.8 77.4
25/08/2024 06:05:05 56.53 56.61 59.14 57.1 70.9 71.1 74.31 74.82 77.45 75 77.8 77.4
25/08/2024 06:05:06 56.53 56.6 59.14 57.1 70.7 71.1 74.3 74.51 77.45 75 77.7 77.4
25/08/2024 06:05:07 56.74 56.72 59.14 57.1 70.6 71.1 74.52 74.58 77.45 74.9 77.6 77.4
25/08/2024 06:05:08 56.48 56.71 59.14 57.1 70.6 71.1 74.19 74.56 77.45 74.9 77.6 77.4
25/08/2024 06:05:09 56.36 56.63 59.14 57.1 70.6 71.1 73.94 74.46 77.45 74.9 77.6 77.4
25/08/2024 06:05:10 56.53 56.54 59.14 57.1 70.6 71.1 74.19 74.34 77.45 74.9 77.6 77.4
25/08/2024 06:05:11 56.37 56.54 59.14 57.1 70.4 71.1 73.86 74.31 77.45 74.9 77.6 77.4
25/08/2024 06:05:12 56.16 56.42 59.14 57.1 70.4 71.1 74.22 74.25 77.45 74.9 77.5 77.4
25/08/2024 06:05:13 56.45 56.46 59.14 57 70.4 71.1 74.31 74.45 77.45 74.9 77.5 77.4
25/08/2024 06:05:14 56.22 56.44 59.14 57 70.4 71.1 73.95 74.31 77.45 74.9 77.5 77.4
25/08/2024 06:05:15 56.61 56.6 59.14 57 70.2 71.1 74.35 74.24 77.45 74.9 77.5 77.4
25/08/2024 06:05:16 56.65 56.67 58.87 57 70.1 71.1 74.8 74.72 76.91 74.8 77.4 77.4
25/08/2024 06:05:17 56.19 56.64 57.99 57 70.1 71.1 73.89 74.58 76.04 74.8 77.4 77.4
25/08/2024 06:05:18 56.47 56.49 57.67 56.9 70.1 71.1 74.46 74.45 76.04 74.8 77.4 77.4
25/08/2024 06:05:19 56.29 56.44 57.37 56.9 70.1 71.1 74.13 74.53 75.8 74.8 77.4 77.4
25/08/2024 06:05:20 56.07 56.36 57.37 56.9 70.1 71.1 74.43 74.42 75.58 74.8 77.4 77.4
25/08/2024 06:05:21 56.07 56.24 57.37 56.9 70.1 71.1 74.26 74.48 75.58 74.8 77.4 77.4
25/08/2024 06:05:22 56.51 56.43 57.37 56.9 70.1 71.1 74.02 74.46 75.58 74.8 77.4 77.4
25/08/2024 06:05:23 56.36 56.52 57.37 56.9 70 71.1 74.32 74.41 75.58 74.8 77.3 77.4
25/08/2024 06:05:24 56.62 56.57 57.26 56.9 69.9 71.1 74.66 74.65 75.58 74.8 77.3 77.4
25/08/2024 06:05:25 56.19 56.53 57.26 56.9 69.9 71.1 74.4 74.76 75.58 74.8 77.3 77.4
25/08/2024 06:05:26 56.64 56.57 57.18 56.9 69.9 71.1 74.32 74.58 75.44 74.8 77.3 77.4
25/08/2024 06:05:27 56.32 56.57 57.18 56.9 69.5 71.1 74.06 74.58 75.02 74.8 77.1 77.4
25/08/2024 06:05:28 56.61 56.58 57.18 56.9 69.3 71 73.86 74.39 75.02 74.8 77.1 77.4
25/08/2024 06:05:29 56.5 56.65 57.18 56.9 69.3 71 74.6 74.66 75.02 74.8 77.1 77.4
25/08/2024 06:05:30 56.58 56.67 57.14 56.9 69.3 71 74.3 74.62 74.98 74.8 77.1 77.4
25/08/2024 06:05:31 56.54 56.68 56.99 56.9 69.3 71 74.28 74.52 74.82 74.8 77.1 77.4
25/08/2024 06:05:32 56.61 56.64 56.99 56.9 69 71 74.5 74.69 74.82 74.8 76.9 77.4
25/08/2024 06:05:33 56.37 56.7 56.89 56.9 68.9 71 74.24 74.65 74.82 74.8 76.9 77.4
25/08/2024 06:05:34 56.53 56.62 56.72 56.9 68.9 71 74.37 74.58 74.82 74.8 76.9 77.4
25/08/2024 06:05:35 56.29 56.52 56.72 56.9 68.9 70.9 74.48 74.64 74.76 74.8 76.9 77.3
25/08/2024 06:05:36 56.85 56.7 56.72 56.9 68.9 70.9 74.42 74.68 74.76 74.8 76.9 77.3
25/08/2024 06:05:37 57.04 56.96 56.96 56.9 68.6 70.9 74.86 74.9 74.9 74.8 76.8 77.3
25/08/2024 06:05:38 56.68 56.99 56.99 56.9 68.6 70.9 74.86 75.02 75.02 74.8 76.8 77.3
25/08/2024 06:05:39 57.07 57 57 56.9 68.6 70.9 74.7 75.02 75.02 74.8 76.8 77.3
25/08/2024 06:05:40 56.94 57.13 57.13 56.9 68.6 70.9 74.35 74.75 75.02 74.8 76.8 77.3
25/08/2024 06:05:41 56.9 57.01 57.13 56.9 68.6 70.9 74.37 74.8 75.02 74.8 76.8 77.3
25/08/2024 06:05:42 56.34 56.89 57.13 56.9 68.6 70.9 73.9 74.45 75.02 74.8 76.8 77.3
25/08/2024 06:05:43 56.75 56.73 57.13 56.9 68.6 70.9 74.45 74.53 75.02 74.8 76.8 77.3
25/08/2024 06:05:44 56.21 56.69 57.13 56.9 68.6 70.9 74.11 74.53 75.02 74.8 76.8 77.3
25/08/2024 06:05:45 56.43 56.46 57.13 56.9 68.6 70.9 74.35 74.44 75.02 74.8 76.8 77.3
25/08/2024 06:05:46 56.47 56.59 57.13 56.9 68.6 70.9 74.5 74.6 75.02 74.8 76.8 77.3
25/08/2024 06:05:47 56.27 56.44 57.13 56.9 68.2 70.9 74.2 74.5 75.02 74.8 76.7 77.3
25/08/2024 06:05:48 56.68 56.64 57.13 56.9 68.1 70.9 74.42 74.58 75.02 74.8 76.6 77.3
25/08/2024 06:05:49 56.44 56.63 57.13 56.9 68.1 70.9 74.39 74.53 75.02 74.8 76.6 77.3
25/08/2024 06:05:50 56.41 56.56 57.13 56.9 68.1 70.9 74.16 74.41 75.02 74.8 76.6 77.3
25/08/2024 06:05:51 56.38 56.52 57.13 56.9 67.6 70.9 74.33 74.36 75.02 74.8 76.4 77.3
25/08/2024 06:05:52 56.44 56.64 57.13 56.9 67.3 70.9 74.75 74.64 75.02 74.8 76.3 77.3
25/08/2024 06:05:53 56.74 56.65 57.13 56.9 67.3 70.9 74.66 74.75 75.02 74.8 76.3 77.3
25/08/2024 06:05:54 57.16 57 57.13 56.9 67.3 70.9 75.31 75.22 75.22 74.8 76.3 77.3
25/08/2024 06:05:55 57.31 57.2 57.2 56.9 67.3 70.9 75.38 75.57 75.57 74.8 76.3 77.3
25/08/2024 06:05:56 57.51 57.44 57.44 56.8 67.3 70.9 76.11 75.87 75.87 74.8 76.3 77.3
25/08/2024 06:05:57 57.45 57.55 57.55 56.8 67.3 70.9 75.5 75.91 75.91 74.8 76.3 77.3
25/08/2024 06:05:58 57.1 57.42 57.55 56.8 66.6 70.9 75.02 75.8 75.91 74.8 76.1 77.3
25/08/2024 06:05:59 57.3 57.33 57.55 56.8 66.6 70.9 75.01 75.46 75.91 74.8 76.1 77.3
25/08/2024 06:06:00 57.4 57.42 57.55 56.8 66.6 70.9 75.39 75.47 75.91 74.8 76.1 77.3
25/08/2024 06:06:01 57.27 57.42 57.55 56.9 66.6 70.9 74.99 75.46 75.91 74.8 76.1 77.3
25/08/2024 06:06:02 57.12 57.34 57.55 56.9 66.6 70.9 74.55 75.22 75.91 74.8 76.1 77.3
25/08/2024 06:06:03 57.54 57.4 57.55 56.9 66.5 70.9 75.07 75.13 75.91 74.8 76.1 77.3
25/08/2024 06:06:04 57.02 57.48 57.55 56.9 65 70.9 74.94 75.14 75.91 74.8 75.8 77.3
25/08/2024 06:06:05 57.14 57.29 57.55 56.9 64.4 70.9 74.47 75.07 75.91 74.8 75.7 77.3
25/08/2024 06:06:06 56.95 57.16 57.55 56.9 64.4 70.9 74.55 74.87 75.91 74.8 75.7 77.3
25/08/2024 06:06:07 57.97 57.66 57.66 56.9 64.4 70.9 74.7 74.88 75.91 74.8 75.7 77.3
25/08/2024 06:06:08 57.82 57.81 57.81 56.9 64.4 70.9 74.81 75.03 75.91 74.8 75.7 77.3
25/08/2024 06:06:09 57.46 57.85 57.85 56.9 64.4 70.9 74.65 74.96 75.91 74.8 75.7 77.3
25/08/2024 06:06:10 57.23 57.56 57.85 56.9 64.3 70.9 74.47 74.88 75.91 74.8 75.7 77.3
25/08/2024 06:06:11 56.77 57.34 57.85 56.9 64.3 70.9 74.19 74.56 75.91 74.8 75.7 77.3
25/08/2024 06:06:12 56.87 56.98 57.85 56.9 64.3 70.9 74.5 74.61 75.91 74.8 75.7 77.3
25/08/2024 06:06:13 56.32 56.95 57.85 56.9 63.5 70.9 74.64 74.83 75.91 74.8 75.5 77.3
25/08/2024 06:06:14 56.94 56.86 57.85 56.9 63.4 70.9 74.67 74.91 75.91 74.8 75.5 77.3
25/08/2024 06:06:15 56.49 56.81 57.85 56.9 63.4 70.9 74.36 74.7 75.91 74.8 75.5 77.3
25/08/2024 06:06:16 56.51 56.65 57.85 56.9 63.4 70.9 74.1 74.63 75.91 74.8 75.5 77.3
25/08/2024 06:06:17 56.62 56.64 57.85 56.9 59.3 70.9 74.63 74.56 75.91 74.8 75.1 77.3
25/08/2024 06:06:18 56.59 56.69 57.85 56.9 58.2 70.9 74.09 74.43 75.91 74.8 75 77.3
25/08/2024 06:06:19 56.43 56.65 57.85 56.9 58.2 70.8 74.44 74.59 75.91 74.8 75 77.3
25/08/2024 06:06:20 56.29 56.58 57.85 56.9 58.2 70.8 74.7 74.77 75.91 74.8 75 77.3
25/08/2024 06:06:21 56.59 56.55 57.85 56.9 58.2 70.8 74.46 74.63 75.91 74.8 75 77.3
25/08/2024 06:06:22 56.72 56.66 57.85 56.9 58.2 70.8 74.5 74.71 75.91 74.8 75 77.3
25/08/2024 06:06:23 56.81 56.8 57.85 56.9 58.2 70.8 74.57 74.74 75.91 74.8 75 77.3
25/08/2024 06:06:24 56.29 56.8 57.85 56.9 58.2 70.8 74.39 74.62 75.91 74.8 75 77.3
25/08/2024 06:06:25 56.61 56.73 57.85 56.9 58.2 70.8 74.32 74.71 75.91 74.8 75 77.3
25/08/2024 06:06:26 56.4 56.56 57.85 56.9 58.2 70.8 74.5 74.51 75.91 74.8 75 77.3
25/08/2024 06:06:27 56.26 56.46 57.85 56.9 58.2 70.8 74.35 74.61 75.8 74.8 75 77.3
25/08/2024 06:06:28 56.42 56.48 57.85 56.9 58.2 70.8 74.51 74.6 75.47 74.8 75 77.3
25/08/2024 06:06:29 56.63 56.62 57.85 56.9 58.2 70.8 74.07 74.65 75.47 74.8 75 77.3
25/08/2024 06:06:30 56.57 56.61 57.85 56.9 58.2 70.8 74.32 74.44 75.46 74.8 75 77.3
25/08/2024 06:06:31 56.75 56.76 57.85 56.9 58.2 70.8 74.12 74.41 75.22 74.8 75 77.3
25/08/2024 06:06:32 56.3 56.72 57.85 56.9 58.2 70.8 74.08 74.35 75.14 74.8 75 77.3
25/08/2024 06:06:33 56.48 56.57 57.85 56.9 58.2 70.8 74.49 74.56 75.14 74.8 75 77.3
25/08/2024 06:06:34 56.41 56.56 57.85 56.9 58.2 70.8 74.32 74.55 75.07 74.8 75 77.3
25/08/2024 06:06:35 56.52 56.55 57.85 56.9 58.2 70.8 74.12 74.52 75.03 74.8 75 77.3
25/08/2024 06:06:36 57.13 56.98 57.85 56.9 58.2 70.8 74.93 74.95 75.03 74.8 75 77.2
25/08/2024 06:06:37 56.96 57.04 57.85 56.9 58.2 70.8 74.92 75.07 75.07 74.8 75 77.2
25/08/2024 06:06:38 56.79 57 57.85 56.9 58.2 70.8 74.51 74.93 75.07 74.8 75 77.2
25/08/2024 06:06:39 56.72 56.94 57.56 56.9 58.2 70.8 74.5 74.8 75.07 74.8 75 77.2
25/08/2024 06:06:40 56.48 56.8 57.34 56.9 58.2 70.8 74.43 74.73 75.07 74.8 75 77.2
25/08/2024 06:06:41 56.71 56.77 57.04 56.9 58.2 70.8 74.6 74.75 75.07 74.8 75 77.2
25/08/2024 06:06:42 56.4 56.72 57.04 56.9 58.2 70.8 74.24 74.64 75.07 74.8 75 77.2
25/08/2024 06:06:43 56.56 56.62 57.04 56.9 58.2 70.8 74.1 74.48 75.07 74.8 75 77.2
25/08/2024 06:06:44 56.58 56.63 57.04 56.9 58.2 70.8 73.92 74.29 75.07 74.8 75 77.2
25/08/2024 06:06:45 56.66 56.8 57.04 56.9 58.2 70.8 73.93 74.29 75.07 74.8 75 77.2
25/08/2024 06:06:46 56.72 56.71 57.04 56.9 58.2 70.8 74.44 74.34 75.07 74.8 75 77.2
25/08/2024 06:06:47 56.33 56.7 57.04 56.9 58.1 70.8 74.44 74.68 75.07 74.8 75 77.2
25/08/2024 06:06:48 56.45 56.54 57.04 56.9 58.1 70.8 74.42 74.63 75.07 74.8 75 77.2
25/08/2024 06:06:49 56.3 56.48 57.04 56.9 58.1 70.8 74.04 74.48 75.07 74.8 75 77.2
25/08/2024 06:06:50 56.45 56.45 57.04 56.9 58.1 70.8 74.03 74.39 75.07 74.8 75 77.2
25/08/2024 06:06:51 56.31 56.54 57.04 56.9 58.1 70.8 74.25 74.35 75.07 74.8 75 77.2
25/08/2024 06:06:52 56.76 56.64 57.04 56.9 58.1 70.8 74.73 74.65 75.07 74.8 75 77.2
25/08/2024 06:06:53 56.28 56.58 57.04 56.9 58.1 70.8 73.95 74.51 75.07 74.8 75 77.2
25/08/2024 06:06:54 56.56 56.53 57.04 56.9 58.1 70.8 74.32 74.36 75.07 74.8 74.9 77.2
25/08/2024 06:06:55 56.47 56.6 57.04 56.9 58 70.8 74.34 74.55 75.07 74.8 74.9 77.2
25/08/2024 06:06:56 56.36 56.6 57.04 56.9 58 70.8 74.19 74.54 75.07 74.8 74.9 77.2
25/08/2024 06:06:57 56.61 56.57 57.04 56.9 58 70.8 74.33 74.34 75.07 74.8 74.9 77.2
25/08/2024 06:06:58 55.98 56.54 57.04 56.9 58 70.8 74.12 74.46 75.07 74.8 74.9 77.2
25/08/2024 06:06:59 56.67 56.58 57.04 56.9 58 70.8 74.14 74.27 75.07 74.8 74.9 77.2
25/08/2024 06:07:00 56.69 56.71 57.04 56.9 58 70.8 74.45 74.48 75.07 74.8 74.9 77.2
25/08/2024 06:07:01 56.6 56.67 57.04 56.9 58 70.8 74.8 74.8 75.07 74.8 74.9 77.2
25/08/2024 06:07:02 56.09 56.66 57.04 56.9 58 70.7 74.2 74.89 75.07 74.8 74.9 77.2
25/08/2024 06:07:03 56.68 56.62 57.04 56.9 58 70.7 74.61 74.72 75.07 74.8 74.9 77.2
25/08/2024 06:07:04 56.81 56.74 57.04 56.9 58 70.7 74.36 74.66 75.07 74.8 74.9 77.2
25/08/2024 06:07:05 56.5 56.7 57.04 56.9 58 70.7 74.68 74.79 75.07 74.8 74.9 77.2
25/08/2024 06:07:06 56.72 56.78 57.04 56.9 58 70.7 74.51 74.76 75.07 74.8 74.9 77.2
25/08/2024 06:07:07 56.86 56.82 57 56.9 58 70.7 74.63 74.82 74.93 74.8 74.9 77.2
25/08/2024 06:07:08 57.02 56.98 56.98 56.9 58 70.7 74.97 75.06 75.06 74.8 74.9 77.2
25/08/2024 06:07:09 57.06 57.08 57.08 56.9 58 69.7 74.42 74.95 75.06 74.8 74.9 76.9
25/08/2024 06:07:10 56.89 57.11 57.11 56.9 58 68.5 74.61 74.91 75.06 74.8 74.9 76.5
25/08/2024 06:07:11 56.7 56.97 57.11 56.9 58 68.3 74.55 74.81 75.06 74.8 74.9 76.5
25/08/2024 06:07:12 56.62 56.85 57.11 56.9 58 68.3 74.87 75.1 75.1 74.8 74.9 76.5
25/08/2024 06:07:13 56.74 56.76 57.11 56.9 58 68.3 74.31 74.72 75.1 74.8 74.9 76.5
25/08/2024 06:07:14 56.83 56.85 57.11 56.9 58 68.3 74.61 74.79 75.1 74.8 74.9 76.5
25/08/2024 06:07:15 56.59 56.8 57.11 56.9 58 68.3 74.33 74.62 75.1 74.8 74.9 76.5
25/08/2024 06:07:16 57.29 57.18 57.18 56.9 58 68.3 74.79 74.83 75.1 74.8 74.9 76.5
25/08/2024 06:07:17 56.48 57.08 57.18 56.9 58 68.3 74.68 75.03 75.1 74.8 74.9 76.5
25/08/2024 06:07:18 56.85 56.84 57.18 56.9 58 68.3 74.86 74.88 75.1 74.8 74.9 76.5
25/08/2024 06:07:19 56.73 56.83 57.18 56.9 58 68.3 74.8 75 75.1 74.8 74.9 76.5
25/08/2024 06:07:20 56.85 57.03 57.18 56.9 58 68.3 74.4 74.97 75.1 74.8 74.9 76.5
25/08/2024 06:07:21 56.84 56.94 57.18 56.9 58 68.3 74.35 74.59 75.1 74.8 74.9 76.5
25/08/2024 06:07:22 56.57 56.87 57.18 56.9 58 68.3 74.56 74.78 75.1 74.8 74.9 76.5
25/08/2024 06:07:23 56.96 56.9 57.18 56.9 58 68.3 74.73 74.74 75.1 74.8 74.9 76.5
25/08/2024 06:07:24 56.77 57.01 57.18 56.9 58 68.3 74.81 74.98 75.1 74.8 74.9 76.5
25/08/2024 06:07:25 56.71 56.9 57.18 56.9 58 68.3 74.57 74.91 75.1 74.8 74.9 76.4
25/08/2024 06:07:26 56.4 56.71 57.18 56.9 58 68.3 74.45 74.78 75.1 74.8 74.9 76.4
25/08/2024 06:07:27 56.8 56.75 57.18 56.9 58 68.3 74.46 74.74 75.1 74.8 74.9 76.5
25/08/2024 06:07:28 56.5 56.73 57.18 56.9 58 68.3 74.19 74.6 75.1 74.8 74.9 76.5
25/08/2024 06:07:29 56.89 56.82 57.18 56.9 58 68.3 74.54 74.61 75.1 74.8 74.9 76.5
25/08/2024 06:07:30 56.65 56.85 57.18 56.9 58 68.3 75.22 75.04 75.1 74.8 74.9 76.5
25/08/2024 06:07:31 56.89 56.89 57.18 56.9 58 68.3 74.96 75.16 75.16 74.8 74.9 76.5
25/08/2024 06:07:32 56.81 56.86 57.18 56.9 58 68.3 74.66 75.13 75.16 74.8 74.9 76.5
25/08/2024 06:07:33 56.62 56.83 57.18 56.9 58 68.3 74.79 75 75.16 74.8 74.9 76.5
25/08/2024 06:07:34 56.41 56.8 57.18 56.9 58 68.3 74.31 74.96 75.16 74.8 74.9 76.5
25/08/2024 06:07:35 56.75 56.74 57.18 56.9 57.7 68.3 74.65 74.9 75.16 74.8 74.9 76.5
25/08/2024 06:07:36 56.49 56.76 57.18 56.9 57.7 68.3 73.64 74.91 75.16 74.8 74.9 76.5
25/08/2024 06:07:37 57.1 56.99 57.18 56.9 57.7 68.3 73.81 74.2 75.16 74.8 74.9 76.5
25/08/2024 06:07:38 56.71 56.95 57.18 56.9 57.7 68.3 74.41 74.51 75.16 74.8 74.9 76.5
25/08/2024 06:07:39 56.72 56.85 57.18 56.9 57.6 68.3 74.33 74.61 75.16 74.8 74.9 76.5
25/08/2024 06:07:40 56.67 56.82 57.18 56.8 57.6 68.3 74.32 74.51 75.16 74.8 74.9 76.4
25/08/2024 06:07:41 56.75 56.89 57.18 56.8 57.6 68.2 74.71 74.82 75.16 74.8 74.9 76.4
25/08/2024 06:07:42 56.81 56.85 57.18 56.8 57.6 68.2 74.66 74.86 75.16 74.8 74.9 76.4
25/08/2024 06:07:43 56.81 56.9 57.18 56.8 57.6 68.2 74.95 75.01 75.16 74.8 74.9 76.4
25/08/2024 06:07:44 57.14 57.08 57.18 56.8 57.6 68.2 75.26 75.28 75.28 74.8 74.9 76.4
25/08/2024 06:07:45 57.07 57.18 57.18 56.8 57.6 68.2 74.99 75.37 75.37 74.8 74.9 76.4
25/08/2024 06:07:46 56.88 57.11 57.18 56.8 57.6 68.2 74.63 75.17 75.37 74.8 74.9 76.4
25/08/2024 06:07:47 56.5 56.95 57.18 56.8 57.6 68.2 74.18 74.81 75.37 74.8 74.9 76.4
25/08/2024 06:07:48 57.03 56.93 57.18 56.8 57.6 68.2 75.21 74.85 75.37 74.8 74.9 76.4
25/08/2024 06:07:49 56.48 56.92 57.18 56.8 57.6 68.2 74.54 75.06 75.37 74.8 74.9 76.4
25/08/2024 06:07:50 56.53 56.74 57.18 56.8 57.6 68.2 74.37 74.94 75.37 74.8 74.9 76.4
25/08/2024 06:07:51 56.48 56.6 57.18 56.8 57.6 68.2 74.79 74.82 75.37 74.8 74.9 76.4
25/08/2024 06:07:52 56.58 56.68 57.18 56.8 57.6 68.2 74.55 74.92 75.37 74.8 74.9 76.4
25/08/2024 06:07:53 56.99 56.87 57.18 56.8 57.6 68.2 74.6 74.78 75.37 74.8 74.9 76.4
25/08/2024 06:07:54 56.63 56.87 57.18 56.8 57.6 68.2 74.86 75 75.37 74.8 74.9 76.4
25/08/2024 06:07:55 56.52 56.68 57.18 56.8 57.6 68.2 74.29 74.86 75.37 74.8 74.9 76.4
25/08/2024 06:07:56 56.35 56.7 57.18 56.8 57.6 68.2 74.2 74.6 75.37 74.8 74.9 76.4
25/08/2024 06:07:57 56.64 56.71 57.18 56.8 57.6 68.2 75.09 74.83 75.37 74.8 74.9 76.4
25/08/2024 06:07:58 56.45 56.58 57.18 56.8 57.6 68.2 74.65 74.85 75.37 74.8 74.9 76.4
25/08/2024 06:07:59 56.5 56.58 57.18 56.8 57.6 68.2 74.45 74.83 75.37 74.8 74.9 76.4
25/08/2024 06:08:00 56.76 56.72 57.18 56.8 57.6 68.2 74.86 74.9 75.37 74.8 74.9 76.4
25/08/2024 06:08:01 56.66 56.87 57.18 56.8 57.6 68.2 74.48 74.9 75.37 74.8 74.9 76.4
25/08/2024 06:08:02 57.13 57.07 57.18 56.8 57.6 68.2 75.04 75.1 75.37 74.8 74.9 76.4
25/08/2024 06:08:03 57.11 57.26 57.26 56.8 57.6 68.2 74.55 75.07 75.37 74.8 74.9 76.4
25/08/2024 06:08:04 56.55 57.05 57.26 56.8 57.6 68.2 75.29 75.23 75.37 74.8 74.9 76.4
25/08/2024 06:08:05 56.94 57 57.26 56.8 57.6 68.2 75.5 75.62 75.62 74.8 74.9 76.4
25/08/2024 06:08:06 56.64 56.89 57.26 56.8 57.6 68.2 75.37 75.61 75.62 74.8 74.9 76.4
25/08/2024 06:08:07 56.54 56.81 57.26 56.8 57.6 68.2 75.26 75.88 75.88 74.8 74.9 76.4
25/08/2024 06:08:08 56.28 56.67 57.26 56.8 57.6 68.2 74.71 75.34 75.88 74.8 74.9 76.4
25/08/2024 06:08:09 56.75 56.65 57.26 56.8 57.6 68.2 75.78 75.61 75.88 74.8 74.9 76.4
25/08/2024 06:08:10 56.8 56.85 57.26 56.8 57.6 68.2 76.16 76.26 76.26 74.8 74.9 76.4
25/08/2024 06:08:11 56.87 56.87 57.26 56.8 57.6 68.2 75.24 75.94 76.26 74.8 74.9 76.4
25/08/2024 06:08:12 56.92 56.97 57.26 56.8 57.6 68.2 76.78 76.53 76.53 74.8 74.9 76.4
25/08/2024 06:08:13 57.11 57.12 57.26 56.8 57.6 68.2 77.16 77.02 77.02 74.8 74.9 76.4
25/08/2024 06:08:14 57.98 57.76 57.76 56.9 57.6 68.2 79.24 78.77 78.77 74.9 74.9 76.4
25/08/2024 06:08:15 58.03 58.06 58.06 56.9 57.6 68.2 79.41 79.24 79.24 74.9 74.9 76.4
25/08/2024 06:08:16 58.15 58.19 58.19 56.9 57.6 68.2 79.78 79.7 79.7 74.9 74.9 76.4
25/08/2024 06:08:17 58.01 58.17 58.19 56.9 57.6 68.2 80.18 80.43 80.43 75 74.9 76.4
25/08/2024 06:08:18 60.76 60.06 60.06 56.9 57.6 68.2 84.54 83.58 83.58 75.1 75 76.4
25/08/2024 06:08:19 62.62 62.01 62.01 56.9 57.6 68.2 84.89 84.74 84.74 75.2 75 76.5
25/08/2024 06:08:20 63.56 63.4 63.4 57 57.6 68.2 87.23 86.98 86.98 75.4 75.1 76.5
25/08/2024 06:08:21 64.6 64.13 64.13 57.1 57.6 68.2 87.8 87.45 87.45 75.7 75.2 76.5
25/08/2024 06:08:22 66.32 65.8 65.8 57.2 57.7 68.2 86.99 87.3 87.45 75.8 75.3 76.5
25/08/2024 06:08:23 66.81 66.51 66.51 57.3 57.7 68.2 88.36 88.07 88.07 76.1 75.3 76.5
25/08/2024 06:08:24 68.78 68.36 68.36 57.5 57.7 68.2 89.57 89.15 89.15 76.4 75.5 76.5
25/08/2024 06:08:25 66.35 68.43 68.43 57.6 57.8 68.2 86.23 89.13 89.15 76.5 75.5 76.6
25/08/2024 06:08:26 61.46 66.88 68.43 57.6 57.8 68.2 79.95 87.2 89.15 76.5 75.5 76.6
25/08/2024 06:08:27 60.97 64.79 68.43 57.6 57.8 68.2 81.06 84.89 89.15 76.6 75.5 76.5
25/08/2024 06:08:28 58.66 62.25 68.43 57.6 57.8 68.2 77.36 82.16 89.15 76.6 75.5 76.5
25/08/2024 06:08:29 59.03 60.4 68.43 57.6 57.8 68.2 76.74 79.91 89.15 76.6 75.6 76.5
25/08/2024 06:08:30 59.2 59.61 68.43 57.6 57.7 68.2 76.9 78.16 89.15 76.6 75.6 76.5
25/08/2024 06:08:31 58.19 59.29 68.43 57.6 57.7 68.2 75.96 77.36 89.15 76.6 75.6 76.5
25/08/2024 06:08:32 57.6 58.63 68.43 57.6 57.7 68.2 75.73 76.67 89.15 76.6 75.6 76.5
25/08/2024 06:08:33 56.99 57.93 68.43 57.6 57.7 68.2 75.07 76.2 89.15 76.6 75.6 76.5
25/08/2024 06:08:34 57.01 57.4 68.43 57.6 57.7 68.2 75.15 75.89 89.15 76.6 75.6 76.5
25/08/2024 06:08:35 56.9 57.22 68.43 57.6 57.7 68.2 74.61 75.31 89.15 76.6 75.6 76.5
25/08/2024 06:08:36 56.77 56.97 68.43 57.6 57.7 68.2 74.63 74.99 89.15 76.6 75.6 76.5
25/08/2024 06:08:37 56.56 56.95 68.43 57.6 57.7 68.2 74.42 74.92 89.15 76.6 75.6 76.5
25/08/2024 06:08:38 56.51 56.71 68.43 57.6 57.7 68.2 74.32 74.72 89.15 76.6 75.6 76.5
25/08/2024 06:08:39 56.63 56.83 68.43 57.6 57.7 68.2 74.26 74.63 89.15 76.6 75.6 76.5
25/08/2024 06:08:40 56.67 56.71 68.43 57.6 57.7 68.2 74.24 74.48 89.15 76.6 75.6 76.5
25/08/2024 06:08:41 56.42 56.7 68.43 57.6 57.7 68.2 74.34 74.59 89.15 76.6 75.6 76.5
25/08/2024 06:08:42 56.73 56.66 68.43 57.6 57.7 68.2 74.52 74.58 89.15 76.6 75.6 76.5
25/08/2024 06:08:43 55.92 56.68 68.43 57.6 57.7 68.2 74.36 74.67 89.15 76.6 75.6 76.5
25/08/2024 06:08:44 56.53 56.49 68.43 57.6 57.7 68.2 74.4 74.65 89.15 76.6 75.6 76.5
25/08/2024 06:08:45 56.39 56.51 68.43 57.6 57.7 68.2 74.46 74.58 89.15 76.6 75.5 76.5
25/08/2024 06:08:46 56.34 56.47 68.43 57.6 57.7 68.2 74.53 74.8 89.15 76.6 75.5 76.5
25/08/2024 06:08:47 56.82 56.71 68.43 57.6 57.7 68.2 74.78 74.79 89.15 76.6 75.5 76.5
25/08/2024 06:08:48 56.52 56.7 68.43 57.6 57.7 68.2 75.02 75.14 89.15 76.6 75.5 76.5
25/08/2024 06:08:49 56.81 56.84 68.43 57.6 57.7 68.2 73.73 74.83 89.15 76.6 75.5 76.5
25/08/2024 06:08:50 56.7 56.86 68.43 57.6 57.7 68.2 74.35 74.5 89.15 76.6 75.5 76.5
25/08/2024 06:08:51 56.42 56.77 68.43 57.6 57.7 68.2 74.36 74.5 89.15 76.6 75.5 76.5
25/08/2024 06:08:52 56.6 56.68 68.43 57.6 57.7 68.2 74.81 74.81 89.15 76.6 75.5 76.5
25/08/2024 06:08:53 56.94 56.86 68.43 57.6 57.7 68.2 74.71 75 89.15 76.6 75.5 76.5
25/08/2024 06:08:54 56.42 56.82 68.43 57.6 57.7 68.2 74.21 74.63 89.13 76.6 75.5 76.5
25/08/2024 06:08:55 56.44 56.61 66.88 57.6 57.7 68.2 74.17 74.66 87.2 76.6 75.5 76.5
25/08/2024 06:08:56 56.68 56.68 64.79 57.6 57.7 68.2 74.44 74.33 84.89 76.6 75.5 76.5
25/08/2024 06:08:57 56.61 56.82 62.25 57.6 57.7 68.2 74.5 74.61 82.16 76.6 75.5 76.5
25/08/2024 06:08:58 56.68 56.71 60.4 57.6 57.7 68.2 74.5 74.69 79.91 76.6 75.5 76.5
25/08/2024 06:08:59 56.68 56.74 59.61 57.6 57.7 68.2 73.96 74.49 78.16 76.6 75.5 76.5
25/08/2024 06:09:00 56.57 56.74 59.29 57.6 57.7 68.2 74.68 74.6 77.36 76.6 75.5 76.5
25/08/2024 06:09:01 56.26 56.65 58.63 57.6 57.7 68.2 74.66 74.64 76.67 76.6 75.5 76.5
25/08/2024 06:09:02 56.34 56.53 57.93 57.6 57.7 68.2 74.55 74.91 76.2 76.6 75.5 76.5
25/08/2024 06:09:03 56.6 56.56 57.4 57.6 57.7 68.2 74.36 74.7 75.89 76.6 75.5 76.5
25/08/2024 06:09:04 56.54 56.59 57.22 57.6 57.7 68.2 74.16 74.55 75.31 76.6 75.5 76.5
25/08/2024 06:09:05 56.29 56.67 56.97 57.6 57.7 68.2 74.07 74.52 75.14 76.6 75.5 76.5
25/08/2024 06:09:06 56.46 56.55 56.95 57.6 57.6 68.2 74.36 74.45 75.14 76.6 75.5 76.5
25/08/2024 06:09:07 56.45 56.55 56.86 57.6 57.6 68.2 74.36 74.48 75.14 76.6 75.5 76.5
25/08/2024 06:09:08 56.42 56.51 56.86 57.6 57.5 68.2 74.3 74.57 75.14 76.6 75.5 76.5
25/08/2024 06:09:09 56.33 56.49 56.86 57.6 57.5 68.2 74.49 74.55 75.14 76.6 75.5 76.5
25/08/2024 06:09:10 56.41 56.47 56.86 57.6 57.5 68.1 73.99 74.57 75.14 76.6 75.5 76.4
25/08/2024 06:09:11 56.69 56.6 56.86 57.6 57.5 68.1 74.57 74.65 75.14 76.6 75.5 76.4
25/08/2024 06:09:12 56.48 56.65 56.86 57.6 57.5 68.1 74.68 74.78 75.14 76.6 75.5 76.4
25/08/2024 06:09:13 56.35 56.56 56.86 57.6 57.5 68.1 74.12 74.71 75.14 76.6 75.5 76.4
25/08/2024 06:09:14 56.47 56.51 56.86 57.6 57.5 68.1 74.55 74.72 75.14 76.6 75.5 76.4
25/08/2024 06:09:15 56.34 56.52 56.86 57.6 57.5 68.1 73.75 74.67 75.14 76.6 75.5 76.4
25/08/2024 06:09:16 56.44 56.52 56.86 57.6 57.5 68.1 74.49 74.57 75.14 76.6 75.5 76.4
25/08/2024 06:09:17 56.17 56.52 56.86 57.6 57.5 68.1 73.93 74.54 75.14 76.6 75.5 76.4
25/08/2024 06:09:18 56.64 56.62 56.86 57.6 57.5 68.1 74.24 74.48 75 76.6 75.5 76.4
25/08/2024 06:09:19 56.41 56.51 56.86 57.6 57.5 68.1 74.4 74.59 75 76.6 75.5 76.4
25/08/2024 06:09:20 56.61 56.65 56.86 57.6 57.5 68.1 74.89 74.89 75 76.6 75.5 76.4
25/08/2024 06:09:21 56.37 56.62 56.86 57.6 57.5 68.1 74.85 74.99 75 76.6 75.5 76.4
25/08/2024 06:09:22 56.87 56.73 56.86 57.6 57.5 68 74.69 74.93 75 76.6 75.5 76.4
25/08/2024 06:09:23 58.28 57.86 57.86 57.6 57.5 68 74.95 75.06 75.06 76.6 75.5 76.4
25/08/2024 06:09:24 58.9 58.64 58.64 57.6 57.5 68 75.62 75.42 75.42 76.6 75.5 76.4
25/08/2024 06:09:25 57.44 58.75 58.75 57.6 57.5 68 75.51 75.79 75.79 76.6 75.5 76.4
25/08/2024 06:09:26 58.62 58.67 58.75 57.6 57.5 68 76.02 75.98 75.98 76.6 75.5 76.4
25/08/2024 06:09:27 59.26 59.62 59.62 57.6 57.5 68 75.56 75.84 75.98 76.5 75.5 76.4
25/08/2024 06:09:28 56.94 58.76 59.62 57.6 57.5 68 75.17 75.74 75.98 76.5 75.5 76.4
25/08/2024 06:09:29 60.9 60.19 60.19 57.6 57.5 68 76.5 76.3 76.3 76.5 75.5 76.4
25/08/2024 06:09:30 60.77 60.8 60.8 57.6 57.4 68 76.57 76.57 76.57 76.5 75.5 76.4
25/08/2024 06:09:31 61.02 61.39 61.39 57.7 57.4 68 77.29 77.19 77.19 76.5 75.5 76.4
25/08/2024 06:09:32 57.36 60.57 61.39 57.7 57.4 68 76.46 77.35 77.35 76.5 75.5 76.4
25/08/2024 06:09:33 57.4 58.86 61.39 57.7 57.4 68 77.07 77.03 77.35 76.5 75.5 76.4
25/08/2024 06:09:34 56.94 58.09 61.39 57.6 57.4 68 76.29 77.18 77.35 76.5 75.5 76.4
25/08/2024 06:09:35 57.04 57.37 61.39 57.6 57.4 68 75.15 76.56 77.35 76.5 75.5 76.4
25/08/2024 06:09:36 57.42 57.4 61.39 57.6 57.4 68 75.93 76.33 77.35 76.5 75.5 76.4
25/08/2024 06:09:37 57.05 57.34 61.39 57.6 57.4 68 75.61 75.73 77.35 76.5 75.5 76.4
25/08/2024 06:09:38 56.79 57.17 61.39 57.6 57.4 68 74.31 75.84 77.35 76.5 75.5 76.4
25/08/2024 06:09:39 56.96 57.02 61.39 57.6 57.4 68 74.4 74.78 77.35 76.5 75.5 76.4
25/08/2024 06:09:40 56.41 56.93 61.39 57.6 57.4 68 74.32 74.76 77.35 76.5 75.5 76.4
25/08/2024 06:09:41 56.92 56.89 61.39 57.6 57.4 68 74.82 74.89 77.35 76.5 75.5 76.4
25/08/2024 06:09:42 56.64 56.78 61.39 57.6 57.4 68 74.59 74.73 77.35 76.5 75.5 76.4
25/08/2024 06:09:43 56.95 56.95 61.39 57.6 57.4 68 74.55 74.85 77.35 76.5 75.5 76.4
25/08/2024 06:09:44 56.9 56.88 61.39 57.6 57.4 68 74.57 74.75 77.35 76.5 75.5 76.4
25/08/2024 06:09:45 56.62 56.92 61.39 57.6 57.4 68 74.61 74.8 77.35 76.5 75.5 76.4
25/08/2024 06:09:46 56.53 56.82 61.39 57.6 57.4 68 74.46 74.79 77.35 76.5 75.5 76.4
25/08/2024 06:09:47 56.72 56.75 61.39 57.6 57.4 68 74.56 74.68 77.35 76.5 75.5 76.4
25/08/2024 06:09:48 56.37 56.7 61.39 57.6 57.4 68 74.3 74.66 77.35 76.5 75.5 76.4
25/08/2024 06:09:49 56.62 56.61 61.39 57.6 57.4 68 74.74 74.85 77.35 76.5 75.5 76.4
25/08/2024 06:09:50 56.9 56.82 61.39 57.6 57.4 68 75.01 75.01 77.35 76.5 75.5 76.4
25/08/2024 06:09:51 56.51 56.83 61.39 57.6 57.4 68 74.53 75.07 77.35 76.5 75.5 76.4
25/08/2024 06:09:52 56.67 56.72 61.39 57.6 57.4 68 75.36 75.32 77.35 76.5 75.5 76.4
25/08/2024 06:09:53 56.77 56.78 61.39 57.6 57.4 68 75.34 75.4 77.35 76.5 75.5 76.4
25/08/2024 06:09:54 56.75 56.83 61.39 57.6 57.4 68 74.8 75.36 77.35 76.5 75.5 76.4
25/08/2024 06:09:55 56.96 56.91 61.39 57.6 57.4 68 74.96 75.18 77.35 76.5 75.5 76.4
25/08/2024 06:09:56 56.92 57.07 61.39 57.6 57.4 68 75.15 75.37 77.35 76.5 75.5 76.4
25/08/2024 06:09:57 56.54 56.92 61.39 57.6 57.4 68 74.68 75.2 77.35 76.5 75.5 76.4
25/08/2024 06:09:58 56.67 56.77 61.39 57.6 57.4 68 74.65 74.99 77.35 76.5 75.5 76.4
25/08/2024 06:09:59 56.22 56.73 61.39 57.6 57.4 68 73.78 74.87 77.35 76.5 75.5 76.4
25/08/2024 06:10:00 56.61 56.57 61.39 57.6 57.4 68 74.55 74.58 77.35 76.5 75.5 76.4
25/08/2024 06:10:01 56.77 56.76 60.57 57.6 57.4 68 74.14 74.51 77.35 76.5 75.5 76.4
25/08/2024 06:10:02 56.7 56.9 58.86 57.6 57.4 68 74.37 74.56 77.18 76.5 75.5 76.4
25/08/2024 06:10:03 56.7 56.77 58.09 57.6 57.4 68 74.35 74.56 77.18 76.5 75.5 76.4
25/08/2024 06:10:04 56.66 56.96 57.4 57.6 57.4 68 74.59 74.8 76.56 76.5 75.5 76.4
25/08/2024 06:10:05 56.92 56.86 57.4 57.6 57.4 68 75.04 74.94 76.33 76.5 75.5 76.4
25/08/2024 06:10:06 56.88 57.04 57.34 57.6 57.4 68 74.81 75.1 75.84 76.5 75.5 76.4
25/08/2024 06:10:07 56.77 56.84 57.17 57.6 57.4 68 74.91 75.14 75.84 76.5 75.5 76.4
25/08/2024 06:10:08 57.04 57.01 57.07 57.6 57.4 68 75.16 75.2 75.4 76.5 75.5 76.4
25/08/2024 06:10:09 57.15 57.1 57.1 57.6 57.4 68 74.98 75.17 75.4 76.5 75.5 76.4
25/08/2024 06:10:10 57.11 57.2 57.2 57.6 57.4 68 74.73 75.22 75.4 76.5 75.5 76.4
25/08/2024 06:10:11 57.93 57.73 57.73 57.6 57.4 68 76.7 76.35 76.35 76.5 75.5 76.4
25/08/2024 06:10:12 57.79 57.83 57.83 57.6 57.4 68 75.71 76.36 76.36 76.5 75.5 76.4
25/08/2024 06:10:13 57.78 57.86 57.86 57.6 57.4 68 75.02 75.93 76.36 76.5 75.5 76.4
25/08/2024 06:10:14 57.55 57.86 57.86 57.6 57.4 68 76.57 76.5 76.5 76.5 75.5 76.4
25/08/2024 06:10:15 57.38 57.73 57.86 57.6 57.4 68 78.73 78.07 78.07 76.5 75.5 76.4
25/08/2024 06:10:16 57.04 57.48 57.86 57.6 57.4 68 78.16 78.69 78.69 76.5 75.5 76.4
25/08/2024 06:10:17 56.72 57.15 57.86 57.6 57.4 68 75.31 77.88 78.69 76.5 75.5 76.4
25/08/2024 06:10:18 56.85 57.01 57.86 57.6 57.4 68 76.55 77.02 78.69 76.5 75.5 76.4
25/08/2024 06:10:19 57.04 57 57.86 57.6 57.4 68 75.35 76.49 78.69 76.5 75.5 76.4
25/08/2024 06:10:20 57.31 57.21 57.86 57.6 57.4 68 76.47 76.33 78.69 76.5 75.5 76.4
25/08/2024 06:10:21 57.93 57.71 57.86 57.6 57.4 68 75.55 76.15 78.69 76.5 75.5 76.4
25/08/2024 06:10:22 57.14 57.68 57.86 57.6 57.4 68 74.29 75.86 78.69 76.5 75.5 76.4
25/08/2024 06:10:23 57.16 57.49 57.86 57.6 57.4 68 75.11 75.19 78.69 76.5 75.5 76.4
25/08/2024 06:10:24 56.88 57.29 57.86 57.6 57.4 68 75.02 75.29 78.69 76.5 75.5 76.4
25/08/2024 06:10:25 56.57 56.97 57.86 57.6 57.4 68 74.9 75.13 78.69 76.5 75.5 76.4
25/08/2024 06:10:26 56.6 56.75 57.86 57.6 57.4 68 75.1 75.25 78.69 76.5 75.5 76.4
25/08/2024 06:10:27 56.67 56.73 57.86 57.6 57.4 68 74.5 75.26 78.69 76.5 75.5 76.4
25/08/2024 06:10:28 56.57 56.79 57.86 57.6 57.4 68 74.46 75.01 78.69 76.5 75.5 76.4
25/08/2024 06:10:29 56.74 56.8 57.86 57.6 57.4 68 75.07 75.16 78.69 76.5 75.5 76.4
25/08/2024 06:10:30 56.58 56.73 57.86 57.6 57.4 68 74.3 74.98 78.69 76.5 75.5 76.4
25/08/2024 06:10:31 57.16 57.01 57.86 57.6 57.4 68 76.12 75.83 78.69 76.5 75.5 76.4
25/08/2024 06:10:32 57.16 57.18 57.86 57.6 57.4 68 75.97 76.11 78.69 76.5 75.5 76.4
25/08/2024 06:10:33 56.92 57.13 57.86 57.6 57.4 68 75.35 75.96 78.69 76.6 75.5 76.4
25/08/2024 06:10:34 56.36 57.04 57.86 57.6 57.4 68 74.56 75.57 78.69 76.6 75.5 76.4
25/08/2024 06:10:35 56.8 56.77 57.86 57.6 57.4 68 74.62 75.02 78.69 76.6 75.5 76.4
25/08/2024 06:10:36 56.92 57.06 57.86 57.6 57.4 68 75.17 75.33 78.69 76.6 75.5 76.4
25/08/2024 06:10:37 56.95 56.98 57.86 57.6 57.4 68 75.19 75.33 78.69 76.6 75.5 76.4
25/08/2024 06:10:38 58.12 57.81 57.86 57.6 57.4 68 76.67 76.3 78.69 76.6 75.5 76.4
25/08/2024 06:10:39 57.73 57.87 57.87 57.7 57.4 68 76.13 76.31 78.69 76.6 75.5 76.4
25/08/2024 06:10:40 57.3 57.75 57.87 57.7 57.4 68 75.93 76.47 78.69 76.6 75.5 76.4
25/08/2024 06:10:41 57.19 57.6 57.87 57.7 57.4 68 75.49 76.02 78.69 76.6 75.5 76.4
25/08/2024 06:10:42 56.67 57.29 57.87 57.7 57.4 68 75 75.76 78.69 76.6 75.5 76.4
25/08/2024 06:10:43 57.23 57.14 57.87 57.7 57.4 68 75.31 75.51 78.69 76.6 75.5 76.4
25/08/2024 06:10:44 56.59 57.14 57.87 57.7 57.4 68 75.12 75.28 78.69 76.6 75.5 76.4
25/08/2024 06:10:45 56.47 56.8 57.87 57.7 57.4 68 75 75.35 78.69 76.6 75.5 76.4
25/08/2024 06:10:46 57.02 56.91 57.87 57.7 57.4 68 74.83 75.24 77.88 76.6 75.5 76.4
25/08/2024 06:10:47 56.49 56.88 57.87 57.7 57.4 68 74.54 74.98 77.02 76.6 75.5 76.4
25/08/2024 06:10:48 57.03 56.99 57.87 57.7 57.4 68 75.13 75.17 76.49 76.6 75.5 76.4
25/08/2024 06:10:49 56.9 57.05 57.87 57.7 57.4 68 74.68 75.01 76.47 76.6 75.5 76.4
25/08/2024 06:10:50 56.71 56.89 57.87 57.7 57.4 68 74.49 74.95 76.47 76.6 75.5 76.4
25/08/2024 06:10:51 56.75 56.92 57.87 57.7 57.4 68 74.55 74.82 76.47 76.6 75.5 76.4
25/08/2024 06:10:52 56.09 56.75 57.87 57.7 57.4 68 74.16 74.7 76.47 76.6 75.5 76.4
25/08/2024 06:10:53 56.3 56.42 57.87 57.7 57.4 68 74.19 74.51 76.47 76.6 75.5 76.4
25/08/2024 06:10:54 56.38 56.4 57.87 57.7 57.4 68 74.51 74.59 76.47 76.6 75.5 76.4
25/08/2024 06:10:55 56.53 56.56 57.87 57.7 57.4 68 74.01 74.56 76.47 76.6 75.5 76.4
25/08/2024 06:10:56 56.21 56.47 57.87 57.7 57.4 68 74.47 74.59 76.47 76.6 75.5 76.4
25/08/2024 06:10:57 56.39 56.46 57.87 57.6 57.4 68 74.22 74.5 76.47 76.6 75.5 76.4
25/08/2024 06:10:58 56.67 56.62 57.87 57.6 57.4 68 74.57 74.71 76.47 76.6 75.5 76.4
25/08/2024 06:10:59 56.43 56.73 57.87 57.6 57.4 68 74.36 74.65 76.47 76.6 75.5 76.4
25/08/2024 06:11:00 56.42 56.49 57.87 57.6 57.4 68 74.29 74.61 76.47 76.6 75.5 76.4
25/08/2024 06:11:01 56.47 56.51 57.87 57.6 57.4 68 74.34 74.5 76.47 76.6 75.5 76.4
25/08/2024 06:11:02 56.3 56.45 57.87 57.6 57.4 68 74.07 74.53 76.47 76.6 75.5 76.4
25/08/2024 06:11:03 56.61 56.56 57.87 57.6 57.4 68 74.21 74.46 76.47 76.6 75.5 76.4
25/08/2024 06:11:04 56.46 56.66 57.87 57.6 57.4 68 74.21 74.45 76.47 76.6 75.5 76.4
25/08/2024 06:11:05 56.17 56.49 57.87 57.6 57.4 68 73.99 74.3 76.47 76.6 75.5 76.4
25/08/2024 06:11:06 56.41 56.4 57.87 57.6 57.4 68 74.16 74.43 76.47 76.6 75.5 76.4
25/08/2024 06:11:07 56.34 56.4 57.87 57.6 57.4 68 74.28 74.38 76.47 76.6 75.5 76.4
25/08/2024 06:11:08 56.5 56.5 57.87 57.6 57.4 68 74.33 74.5 76.47 76.6 75.5 76.4
25/08/2024 06:11:09 56.26 56.47 57.75 57.6 57.4 68 74.06 74.4 76.47 76.6 75.5 76.4
25/08/2024 06:11:10 56.76 56.67 57.6 57.6 57.4 68 74.35 74.44 76.02 76.6 75.5 76.4
25/08/2024 06:11:11 56.22 56.57 57.29 57.6 57.4 68 74.13 74.39 75.76 76.6 75.5 76.4
25/08/2024 06:11:12 56.7 56.66 57.14 57.6 57.4 68 74.45 74.41 75.51 76.6 75.5 76.4
25/08/2024 06:11:13 56.77 56.8 57.14 57.6 57.4 68 74.5 74.65 75.35 76.6 75.5 76.4
25/08/2024 06:11:14 56.6 56.78 57.05 57.6 57.4 68 74.36 74.47 75.35 76.6 75.5 76.4
25/08/2024 06:11:15 56.3 56.66 57.05 57.6 57.4 68 74.36 74.59 75.24 76.6 75.5 76.4
25/08/2024 06:11:16 56.75 56.68 57.05 57.6 57.4 68 74.63 74.76 75.17 76.6 75.5 76.4
25/08/2024 06:11:17 56.73 56.75 57.05 57.6 57.4 68 74.47 74.67 75.17 76.6 75.5 76.4
25/08/2024 06:11:18 56.89 56.88 57.05 57.6 57.4 68 74.45 74.66 75.01 76.6 75.5 76.4
25/08/2024 06:11:19 56.8 56.9 56.92 57.6 57.4 68 74.47 74.66 74.95 76.6 75.5 76.4
25/08/2024 06:11:20 56.82 56.88 56.92 57.6 57.4 68 74.32 74.68 74.82 76.6 75.5 76.4
25/08/2024 06:11:21 56.75 56.89 56.9 57.6 57.3 68 74.51 74.63 74.76 76.6 75.5 76.4
25/08/2024 06:11:22 56.99 56.96 56.96 57.6 57.3 68 74.34 74.61 74.76 76.6 75.5 76.4
25/08/2024 06:11:23 56.42 56.9 56.96 57.6 57.3 68 74.17 74.61 74.76 76.6 75.5 76.4
25/08/2024 06:11:24 56.32 56.62 56.96 57.6 57.3 68 74.46 74.56 74.76 76.6 75.5 76.4
25/08/2024 06:11:25 56.76 56.68 56.96 57.6 57.3 68 74.23 74.57 74.76 76.6 75.5 76.4
25/08/2024 06:11:26 56.55 56.79 56.96 57.6 57.3 68 74.13 74.51 74.76 76.6 75.5 76.4
25/08/2024 06:11:27 56.39 56.55 56.96 57.6 57.3 68 74.16 74.47 74.76 76.6 75.5 76.4
25/08/2024 06:11:28 56.46 56.55 56.96 57.6 57.3 68 73.97 74.25 74.76 76.5 75.5 76.4
25/08/2024 06:11:29 56.51 56.63 56.96 57.6 57.3 68 74.14 74.41 74.76 76.5 75.5 76.4
25/08/2024 06:11:30 56.41 56.61 56.96 57.6 57.3 68 74.18 74.44 74.76 76.5 75.5 76.4
25/08/2024 06:11:31 56.4 56.52 56.96 57.6 57.2 68 74.02 74.32 74.76 76.5 75.5 76.4
25/08/2024 06:11:32 56.42 56.48 56.96 57.6 57.2 68 74.01 74.25 74.76 76.5 75.4 76.4
25/08/2024 06:11:33 56.41 56.54 56.96 57.6 57.2 68 74.14 74.26 74.76 76.5 75.4 76.4
25/08/2024 06:11:34 56.61 56.64 56.96 57.6 57.2 68 74.21 74.49 74.76 76.5 75.4 76.4
25/08/2024 06:11:35 56.56 56.65 56.96 57.6 57.2 68 74.29 74.42 74.76 76.5 75.4 76.4
25/08/2024 06:11:36 56.32 56.54 56.96 57.6 57.2 68 74.22 74.44 74.76 76.5 75.4 76.4
25/08/2024 06:11:37 56.43 56.71 56.96 57.6 57.2 68 74.41 74.6 74.76 76.5 75.4 76.4
25/08/2024 06:11:38 56.42 56.45 56.96 57.6 57.2 68 74.55 74.71 74.76 76.5 75.4 76.4
25/08/2024 06:11:39 56.65 56.63 56.96 57.6 57.2 68 74.49 74.68 74.76 76.5 75.4 76.4
25/08/2024 06:11:40 56.66 56.66 56.96 57.6 57.2 68 74.41 74.64 74.76 76.5 75.4 76.4
25/08/2024 06:11:41 56.49 56.68 56.96 57.6 57.2 68 74.24 74.61 74.76 76.5 75.4 76.4
25/08/2024 06:11:42 56.12 56.52 56.96 57.6 57.2 68 74.2 74.45 74.76 76.5 75.4 76.4
25/08/2024 06:11:43 56.67 56.61 56.96 57.6 57.2 68 74.01 74.3 74.76 76.5 75.4 76.4
25/08/2024 06:11:44 56.27 56.54 56.96 57.6 57.2 68 74.03 74.33 74.76 76.5 75.4 76.4
25/08/2024 06:11:45 56.19 56.39 56.96 57.6 57.2 68 74.42 74.37 74.76 76.5 75.4 76.4
25/08/2024 06:11:46 56.4 56.39 56.96 57.6 57.2 68 74.16 74.36 74.71 76.5 75.4 76.4
25/08/2024 06:11:47 55.98 56.42 56.96 57.6 57.2 68 74.3 74.45 74.71 76.5 75.4 76.4
25/08/2024 06:11:48 56.51 56.41 56.96 57.6 57.2 68 74.35 74.52 74.71 76.5 75.4 76.4
25/08/2024 06:11:49 56.33 56.46 56.96 57.6 57.2 68 74.27 74.49 74.71 76.5 75.4 76.4
25/08/2024 06:11:50 56.42 56.46 56.96 57.6 57.2 68 74.49 74.56 74.71 76.5 75.4 76.4
25/08/2024 06:11:51 56.18 56.42 56.96 57.6 57.2 68 74.38 74.59 74.71 76.5 75.4 76.4
25/08/2024 06:11:52 56.26 56.37 56.9 57.6 57.2 68 74.32 74.58 74.71 76.5 75.4 76.4
25/08/2024 06:11:53 56.25 56.37 56.79 57.6 57.2 68 74.15 74.53 74.71 76.5 75.4 76.4
25/08/2024 06:11:54 56.49 56.48 56.79 57.6 57.2 68 74.7 74.76 74.76 76.5 75.4 76.4
25/08/2024 06:11:55 56.32 56.44 56.79 57.6 57.2 68 74.34 74.69 74.76 76.5 75.4 76.4
25/08/2024 06:11:56 56.2 56.42 56.71 57.6 57.2 68 74.53 74.71 74.76 76.5 75.4 76.4
25/08/2024 06:11:57 56.28 56.37 56.71 57.6 57.2 68 74.01 74.53 74.76 76.5 75.4 76.4
25/08/2024 06:11:58 56.72 56.58 56.71 57.6 57.2 68 74.33 74.6 74.76 76.5 75.4 76.4
25/08/2024 06:11:59 56.11 56.54 56.71 57.6 57.2 68 74.04 74.41 74.76 76.5 75.4 76.4
25/08/2024 06:12:00 56.54 56.55 56.71 57.6 57.2 68 74.3 74.45 74.76 76.5 75.4 76.4
25/08/2024 06:12:01 56.76 56.75 56.75 57.6 57.2 68 74.08 74.4 74.76 76.5 75.4 76.4
25/08/2024 06:12:02 56.38 56.63 56.75 57.6 57.2 68 74.23 74.39 74.76 76.5 75.4 76.4
25/08/2024 06:12:03 56.7 56.74 56.75 57.6 57.2 68 74.25 74.5 74.76 76.5 75.4 76.4
25/08/2024 06:12:04 56.23 56.61 56.75 57.6 57.2 68 74.17 74.43 74.76 76.5 75.4 76.4
25/08/2024 06:12:05 56.34 56.4 56.75 57.6 57.2 68 74.34 74.43 74.76 76.5 75.4 76.4
25/08/2024 06:12:06 56.5 56.59 56.75 57.6 57.2 68 74.35 74.48 74.76 76.5 75.4 76.4
25/08/2024 06:12:07 56.54 56.6 56.75 57.6 57.2 68 74.12 74.48 74.76 76.5 75.4 76.4
25/08/2024 06:12:08 56.49 56.62 56.75 57.6 57.2 68 74.33 74.33 74.76 76.5 75.4 76.4
25/08/2024 06:12:09 56.34 56.58 56.75 57.6 57.2 68 73.8 74.3 74.76 76.5 75.4 76.4
25/08/2024 06:12:10 56.26 56.45 56.75 57.6 57.2 68 74.27 74.28 74.76 76.5 75.4 76.4
25/08/2024 06:12:11 56.34 56.43 56.75 57.6 57.2 68 74.49 74.5 74.76 76.5 75.4 76.4
25/08/2024 06:12:12 56.81 56.67 56.75 57.6 57.2 68 74.79 74.83 74.83 76.5 75.4 76.4
25/08/2024 06:12:13 56.39 56.78 56.78 57.6 57.2 68 74.55 74.94 74.94 76.5 75.4 76.4
25/08/2024 06:12:14 56.47 56.55 56.78 57.6 57.2 68 74.34 74.83 74.94 76.5 75.4 76.4
25/08/2024 06:12:15 56.5 56.54 56.78 57.6 57.2 68 74.26 74.56 74.94 76.5 75.4 76.4
25/08/2024 06:12:16 56.67 56.68 56.78 57.6 57.2 68 74.31 74.55 74.94 76.5 75.4 76.4
25/08/2024 06:12:17 56.56 56.62 56.78 57.6 57.2 68 74.29 74.51 74.94 76.5 75.4 76.4
25/08/2024 06:12:18 56.44 56.62 56.78 57.6 57.2 68 74.34 74.6 74.94 76.5 75.4 76.4
25/08/2024 06:12:19 56.33 56.51 56.78 57.6 57.2 68 74.13 74.45 74.94 76.5 75.4 76.4
25/08/2024 06:12:20 56.6 56.7 56.78 57.6 57.2 68 73.99 74.38 74.94 76.5 75.4 76.4
25/08/2024 06:12:21 56.41 56.56 56.78 57.6 57.2 68 74.18 74.39 74.94 76.5 75.4 76.4
25/08/2024 06:12:22 56.44 56.57 56.78 57.6 57.2 68 74.23 74.44 74.94 76.5 75.4 76.4
25/08/2024 06:12:23 56.7 56.65 56.78 57.6 57.2 68 74.04 74.32 74.94 76.5 75.4 76.4
25/08/2024 06:12:24 56.85 56.8 56.8 57.6 57.2 68 74.44 74.55 74.94 76.5 75.4 76.4
25/08/2024 06:12:25 57.06 57.02 57.02 57.6 57.2 68 74.21 74.49 74.94 76.5 75.4 76.4
25/08/2024 06:12:26 56.9 57.06 57.06 57.6 57.2 68 74.43 74.64 74.94 76.5 75.4 76.4
25/08/2024 06:12:27 56.57 56.98 57.06 57.6 57.2 68 74.36 74.58 74.94 76.5 75.4 76.4
25/08/2024 06:12:28 56.52 56.67 57.06 57.6 57.2 68 74.38 74.64 74.94 76.5 75.4 76.4
25/08/2024 06:12:29 56.67 56.71 57.06 57.6 57.2 68 74.6 74.67 74.94 76.5 75.4 76.4
25/08/2024 06:12:30 56.68 56.86 57.06 57.6 57.2 68 74.42 74.74 74.94 76.5 75.4 76.4
25/08/2024 06:12:31 56.78 56.79 57.06 57.6 57.2 68 74.4 74.67 74.94 76.5 75.4 76.4
25/08/2024 06:12:32 56.8 56.89 57.06 57.6 57.2 68 74.41 74.68 74.94 76.5 75.4 76.4
25/08/2024 06:12:33 56.93 56.92 57.06 57.6 57.2 68 74.45 74.49 74.94 76.5 75.4 76.4
25/08/2024 06:12:34 57.05 57.04 57.06 57.6 57.2 68 74.27 74.66 74.94 76.5 75.4 76.4
25/08/2024 06:12:35 56.66 56.96 57.06 57.6 57.2 68 74.18 74.42 74.94 76.5 75.4 76.4
25/08/2024 06:12:36 56.75 56.95 57.06 57.6 57.2 68 74.48 74.49 74.94 76.5 75.4 76.4
25/08/2024 06:12:37 56.58 56.78 57.06 57.6 57.2 68 74.33 74.49 74.94 76.5 75.4 76.4
25/08/2024 06:12:38 56.58 56.67 57.06 57.6 57.2 68 74.54 74.6 74.94 76.5 75.4 76.4
25/08/2024 06:12:39 56.51 56.64 57.06 57.6 57.2 68 74.31 74.59 74.94 76.5 75.4 76.4
25/08/2024 06:12:40 56.58 56.68 57.06 57.6 57.2 68 73.91 74.56 74.94 76.5 75.4 76.4
25/08/2024 06:12:41 56.38 56.56 57.06 57.6 57.2 68 74.16 74.25 74.94 76.5 75.4 76.4
25/08/2024 06:12:42 56.57 56.61 57.06 57.6 57.2 68 74.25 74.38 74.94 76.5 75.4 76.4
25/08/2024 06:12:43 56.31 56.58 57.06 57.6 57.2 68 74.43 74.54 74.83 76.5 75.4 76.4
25/08/2024 06:12:44 56.53 56.54 57.06 57.6 57.2 68 74.93 74.88 74.88 76.5 75.4 76.4
25/08/2024 06:12:45 56.9 56.87 57.06 57.6 57.2 68 74.56 74.9 74.9 76.5 75.4 76.4
25/08/2024 06:12:46 56.65 56.91 57.06 57.6 57.2 68 74.7 74.91 74.91 76.5 75.4 76.4
25/08/2024 06:12:47 56.42 56.74 57.06 57.6 57.2 68 74.96 75.11 75.11 76.5 75.4 76.4
25/08/2024 06:12:48 57.03 56.94 57.06 57.6 57.2 68 75.14 75.21 75.21 76.5 75.4 76.4
25/08/2024 06:12:49 57.6 57.43 57.43 57.6 57.2 68 75.47 75.78 75.78 76.5 75.4 76.4
25/08/2024 06:12:50 57.17 57.46 57.46 57.6 57.2 68 75.46 75.57 75.78 76.5 75.4 76.4
25/08/2024 06:12:51 57.25 57.3 57.46 57.6 57.2 68 76.45 76.23 76.23 76.5 75.4 76.4
25/08/2024 06:12:52 57.34 57.41 57.46 57.6 57.2 68 76.31 76.38 76.38 76.5 75.5 76.4
25/08/2024 06:12:53 57.52 57.47 57.47 57.6 57.2 68 75.22 76.31 76.38 76.5 75.5 76.4
25/08/2024 06:12:54 57.08 57.5 57.5 57.6 57.2 68 75.41 75.77 76.38 76.5 75.5 76.4
25/08/2024 06:12:55 57.72 57.59 57.59 57.6 57.2 68 75.55 75.74 76.38 76.5 75.5 76.4
25/08/2024 06:12:56 57.65 57.76 57.76 57.6 57.2 68 75.85 75.89 76.38 76.5 75.5 76.4
25/08/2024 06:12:57 56.89 57.59 57.76 57.6 57.2 68 74.34 75.8 76.38 76.5 75.5 76.4
25/08/2024 06:12:58 57.27 57.26 57.76 57.6 57.2 68 74.82 74.92 76.38 76.5 75.5 76.4
25/08/2024 06:12:59 57.21 57.3 57.76 57.6 57.2 68 76.49 76.11 76.38 76.6 75.5 76.4
25/08/2024 06:13:00 56.98 57.22 57.76 57.6 57.2 68 75.45 76.07 76.38 76.6 75.5 76.4
25/08/2024 06:13:01 57.24 57.39 57.76 57.6 57.2 68 75.49 75.89 76.38 76.6 75.5 76.4
25/08/2024 06:13:02 57 57.15 57.76 57.6 57.2 68 74.98 75.52 76.38 76.6 75.5 76.4
25/08/2024 06:13:03 57.85 57.61 57.76 57.6 57.2 68 76.2 75.98 76.38 76.6 75.5 76.4
25/08/2024 06:13:04 57.12 57.59 57.76 57.6 57.2 68 75.12 75.75 76.38 76.6 75.5 76.4
25/08/2024 06:13:05 57.07 57.37 57.76 57.6 57.2 68 74.81 75.35 76.38 76.6 75.5 76.4
25/08/2024 06:13:06 56.85 57.15 57.76 57.6 57.2 68 74.66 75.18 76.38 76.6 75.5 76.4
25/08/2024 06:13:07 56.64 57.02 57.76 57.6 57.2 68 74.64 74.98 76.38 76.6 75.5 76.4
25/08/2024 06:13:08 56.79 56.79 57.76 57.6 57.2 68 74.74 74.87 76.38 76.6 75.5 76.4
25/08/2024 06:13:09 56.58 56.79 57.76 57.6 57.2 68 74.76 74.92 76.38 76.6 75.5 76.4
25/08/2024 06:13:10 56.22 56.72 57.76 57.6 57.2 68 74.21 74.82 76.38 76.5 75.5 76.4
25/08/2024 06:13:11 56.9 56.72 57.76 57.6 57.2 68 74.75 74.72 76.38 76.5 75.5 76.4
25/08/2024 06:13:12 56.46 56.75 57.76 57.6 57.2 68 74.66 74.98 76.38 76.5 75.5 76.4
25/08/2024 06:13:13 56.91 56.82 57.76 57.6 57.2 68 74.99 74.97 76.38 76.5 75.5 76.4
25/08/2024 06:13:14 56.95 56.97 57.76 57.6 57.2 68 74.55 75.02 76.38 76.5 75.5 76.4
25/08/2024 06:13:15 56.85 57.04 57.76 57.6 57.2 68 74.73 74.92 76.38 76.5 75.5 76.4
25/08/2024 06:13:16 56.52 56.83 57.76 57.6 57.2 68 74.48 74.89 76.38 76.5 75.5 76.4
25/08/2024 06:13:17 56.74 56.73 57.76 57.6 57.2 68 74.28 74.78 76.38 76.4 75.5 76.4
25/08/2024 06:13:18 56.83 56.99 57.76 57.6 57.2 68 74.13 74.54 76.38 76.4 75.5 76.4
25/08/2024 06:13:19 56.73 56.84 57.76 57.5 57.2 68 74.8 74.89 76.38 76.3 75.5 76.4
25/08/2024 06:13:20 56.65 56.8 57.76 57.5 57.2 68 74.56 74.83 76.38 76.1 75.5 76.4
25/08/2024 06:13:21 56.5 56.66 57.76 57.4 57.2 68 74.59 74.82 76.38 75.9 75.5 76.4
25/08/2024 06:13:22 56.23 56.61 57.76 57.3 57.2 68 74.65 74.85 76.31 75.7 75.5 76.4
25/08/2024 06:13:23 56.68 56.65 57.76 57.2 57.2 68 74.32 74.79 76.11 75.4 75.5 76.4
25/08/2024 06:13:24 56.77 56.75 57.76 57 57.2 68 74.54 74.74 76.11 75.1 75.5 76.4
25/08/2024 06:13:25 56.47 56.82 57.76 56.9 57.2 68 74.44 74.72 76.11 74.9 75.5 76.4
25/08/2024 06:13:26 56.56 56.65 57.61 56.9 57.2 68 74.38 74.67 76.11 74.8 75.5 76.4
25/08/2024 06:13:27 56.48 56.69 57.61 56.9 57.2 68 74.14 74.48 76.11 74.8 75.5 76.4
25/08/2024 06:13:28 56.39 56.52 57.61 56.8 57.2 68 74.57 74.48 76.11 74.8 75.5 76.4
25/08/2024 06:13:29 56.46 56.62 57.61 56.8 57.2 68 72.77 74.47 76.07 74.8 75.5 76.4
25/08/2024 06:13:30 56.74 56.67 57.61 56.8 57.2 68 75.01 74.47 75.98 74.8 75.5 76.4
25/08/2024 06:13:31 56.39 56.74 57.61 56.8 57.2 68 74.11 74.73 75.98 74.8 75.5 76.4
25/08/2024 06:13:32 56.69 56.69 57.61 56.8 57.2 68 74.58 74.62 75.98 74.8 75.5 76.4
25/08/2024 06:13:33 56.59 56.87 57.59 56.8 57.2 68 74.47 74.74 75.75 74.8 75.5 76.4
25/08/2024 06:13:34 56.48 56.64 57.37 56.8 57.2 68 74.36 74.72 75.35 74.8 75.5 76.4
25/08/2024 06:13:35 56.54 56.62 57.15 56.8 57.2 68 74.2 74.56 75.18 74.8 75.5 76.4
25/08/2024 06:13:36 56.67 56.75 57.04 56.8 57.2 68 74.69 74.65 75.02 74.8 75.5 76.4
25/08/2024 06:13:37 56.52 56.64 57.04 56.8 57.2 68 74.47 74.64 75.02 74.8 75.5 76.4
25/08/2024 06:13:38 56.66 56.73 57.04 56.8 57.2 68 74.48 74.78 75.02 74.8 75.5 76.4
25/08/2024 06:13:39 56.68 56.76 57.04 56.8 57.2 68 74.48 74.55 75.02 74.8 75.5 76.4
25/08/2024 06:13:40 56.37 56.81 57.04 56.8 57.2 68 74.17 74.71 75.02 74.8 75.5 76.4
25/08/2024 06:13:41 56.17 56.48 57.04 56.8 57.2 68 74.23 74.38 75.02 74.8 75.5 76.4
25/08/2024 06:13:42 56.17 56.33 57.04 56.8 57.2 68 74.2 74.43 75.02 74.8 75.5 76.4
25/08/2024 06:13:43 56.7 56.52 57.04 56.8 57.2 68 74.38 74.43 75.02 74.8 75.5 76.4
25/08/2024 06:13:44 56.67 56.64 57.04 56.8 57.2 68 74.22 74.5 74.92 74.7 75.5 76.4
25/08/2024 06:13:45 56.61 56.65 56.99 56.8 57.2 68 74.44 74.51 74.89 74.7 75.5 76.4
25/08/2024 06:13:46 56.33 56.69 56.99 56.8 57.2 68 74.51 74.63 74.89 74.7 75.5 76.4
25/08/2024 06:13:47 56.52 56.57 56.99 56.8 57.2 68 74.28 74.7 74.89 74.7 75.5 76.4
25/08/2024 06:13:48 56.75 56.7 56.87 56.8 57.2 68 74.47 74.59 74.89 74.7 75.5 76.4
25/08/2024 06:13:49 56.22 56.68 56.87 56.8 57.2 68 74.1 74.61 74.85 74.7 75.5 76.4
25/08/2024 06:13:50 56.43 56.5 56.87 56.8 57.2 68 74.4 74.52 74.85 74.7 75.5 76.4
25/08/2024 06:13:51 56.55 56.59 56.87 56.8 57.2 68 74.4 74.63 74.85 74.7 75.5 76.4
25/08/2024 06:13:52 56.19 56.56 56.87 56.8 57.2 68 73.89 74.61 74.79 74.7 75.5 76.4
25/08/2024 06:13:53 56.37 56.39 56.87 56.8 57.2 68 74.45 74.53 74.78 74.7 75.5 76.4
25/08/2024 06:13:54 56.57 56.54 56.87 56.8 57.2 68 74.37 74.55 74.78 74.7 75.5 76.4
25/08/2024 06:13:55 56.54 56.58 56.87 56.8 57.2 68 74.62 74.78 74.78 74.7 75.5 76.4
25/08/2024 06:13:56 56.56 56.62 56.87 56.8 57.2 68 74.19 74.7 74.78 74.7 75.5 76.4
25/08/2024 06:13:57 56.68 56.73 56.87 56.8 57.2 68 74.37 74.62 74.78 74.7 75.5 76.4
25/08/2024 06:13:58 56.59 56.7 56.87 56.8 57.2 68 74.61 74.72 74.78 74.7 75.5 76.4
25/08/2024 06:13:59 56.55 56.72 56.87 56.8 57.2 68 74.45 74.72 74.78 74.7 75.5 76.4
25/08/2024 06:14:00 56.72 56.75 56.87 56.8 57.2 68 74.4 74.72 74.78 74.7 75.5 76.4
25/08/2024 06:14:01 56.61 56.71 56.87 56.8 57.2 68 74.45 74.7 74.78 74.7 75.4 76.4
25/08/2024 06:14:02 56.85 56.81 56.87 56.8 57.2 68 74.75 74.81 74.81 74.7 75.4 76.4
25/08/2024 06:14:03 56.75 56.83 56.83 56.8 57.2 68 74.42 74.74 74.81 74.7 75.4 76.4
25/08/2024 06:14:04 56.58 56.84 56.84 56.8 57.2 68 74.44 74.76 74.81 74.7 75.4 76.4
25/08/2024 06:14:05 56.29 56.59 56.84 56.8 57.2 68 74.32 74.72 74.81 74.7 75.4 76.4
25/08/2024 06:14:06 56.61 56.6 56.84 56.8 57.2 68 74.27 74.51 74.81 74.7 75.4 76.4
25/08/2024 06:14:07 56.78 56.74 56.84 56.8 57.2 68 74.56 74.62 74.81 74.7 75.4 76.4
25/08/2024 06:14:08 56.57 56.76 56.84 56.8 57.2 68 74.3 74.67 74.81 74.7 75.4 76.4
25/08/2024 06:14:09 56.57 56.66 56.84 56.8 57.2 68 74.56 74.64 74.81 74.7 75.4 76.4
25/08/2024 06:14:10 56.6 56.74 56.84 56.8 57.2 68 74.18 74.55 74.81 74.7 75.4 76.4
25/08/2024 06:14:11 56.86 56.82 56.84 56.8 57.2 68 74.57 74.62 74.81 74.7 75.4 76.4
25/08/2024 06:14:12 56.79 56.84 56.84 56.8 57.2 68 74.44 74.66 74.81 74.7 75.4 76.4
25/08/2024 06:14:13 56.52 56.86 56.86 56.8 57.2 68 74.62 74.7 74.81 74.7 75.4 76.4
25/08/2024 06:14:14 56.2 56.71 56.86 56.8 57.2 68 74.3 74.74 74.81 74.7 75.4 76.4
25/08/2024 06:14:15 56.7 56.61 56.86 56.8 57.2 68 74.29 74.45 74.81 74.7 75.4 76.4
25/08/2024 06:14:16 56.68 56.68 56.86 56.8 57.2 68 74.61 74.6 74.81 74.8 75.4 76.4
25/08/2024 06:14:17 56.3 56.73 56.86 56.8 57.2 68 74.34 74.74 74.81 74.8 75.4 76.4
25/08/2024 06:14:18 56.5 56.59 56.86 56.8 57.2 68 74.39 74.55 74.81 74.8 75.4 76.4
25/08/2024 06:14:19 56.43 56.56 56.86 56.8 57.2 68 74.15 74.59 74.81 74.8 75.4 76.4
25/08/2024 06:14:20 56.86 56.81 56.86 56.8 57.2 68 74.8 74.72 74.81 74.8 75.4 76.4
25/08/2024 06:14:21 56.49 56.71 56.86 56.8 57.2 68 74.24 74.74 74.81 74.7 75.4 76.4
25/08/2024 06:14:22 56.43 56.63 56.86 56.8 57.2 68 74.38 74.53 74.81 74.7 75.4 76.4
25/08/2024 06:14:23 56.3 56.46 56.86 56.8 57.2 68 74.58 74.71 74.81 74.7 75.4 76.4
25/08/2024 06:14:24 56.08 56.44 56.86 56.8 57.2 68 74.34 74.68 74.81 74.7 75.4 76.4
25/08/2024 06:14:25 56.75 56.57 56.86 56.8 57.2 68 74.53 74.68 74.81 74.7 75.4 76.4
25/08/2024 06:14:26 56.43 56.6 56.86 56.8 57.2 68 74.33 74.64 74.81 74.7 75.4 76.4
25/08/2024 06:14:27 56.64 56.65 56.86 56.8 57.2 68 74.14 74.5 74.81 74.7 75.4 76.4
25/08/2024 06:14:28 56.18 56.56 56.86 56.8 57.2 68 74.1 74.37 74.81 74.7 75.4 76.4
25/08/2024 06:14:29 56.45 56.56 56.86 56.7 57.2 68 74.23 74.4 74.81 74.7 75.4 76.4
25/08/2024 06:14:30 56.57 56.61 56.86 56.7 57.2 68 74.63 74.68 74.81 74.7 75.4 76.4
25/08/2024 06:14:31 56.38 56.57 56.86 56.7 57.2 68 74.1 74.55 74.81 74.7 75.4 76.4
25/08/2024 06:14:32 56.78 56.68 56.86 56.7 57.2 68 74.17 74.5 74.76 74.7 75.4 76.4
25/08/2024 06:14:33 56.21 56.7 56.86 56.7 57.2 68 74.05 74.36 74.76 74.7 75.4 76.4
25/08/2024 06:14:34 56.78 56.71 56.86 56.7 57.2 68 74.32 74.44 74.74 74.7 75.4 76.4
25/08/2024 06:14:35 58.09 57.77 57.77 56.7 57.2 68 74.78 74.79 74.79 74.7 75.4 76.4
25/08/2024 06:14:36 56.95 57.53 57.77 56.7 57.2 68 74.33 74.74 74.79 74.7 75.4 76.4
25/08/2024 06:14:37 56.82 57.27 57.77 56.7 57.2 68 74.05 74.49 74.79 74.7 75.4 76.4
25/08/2024 06:14:38 56.96 57.06 57.77 56.7 57.2 68 74.55 74.58 74.79 74.7 75.4 76.4
25/08/2024 06:14:39 57.03 57.04 57.77 56.7 57.2 68 75 74.99 74.99 74.7 75.4 76.4
25/08/2024 06:14:40 56.77 57.02 57.77 56.7 57.2 68 74.51 74.84 74.99 74.7 75.4 76.4
25/08/2024 06:14:41 56.97 57.08 57.77 56.7 57.2 68 75.18 75.15 75.15 74.7 75.4 76.4
25/08/2024 06:14:42 56.64 56.91 57.77 56.7 57.2 68 74.02 75.04 75.15 74.7 75.4 76.4
25/08/2024 06:14:43 57.96 57.61 57.77 56.7 57.2 68 75.67 75.3 75.3 74.7 75.4 76.4
25/08/2024 06:14:44 58.98 58.55 58.55 56.7 57.2 68 75.32 75.51 75.51 74.7 75.4 76.4
25/08/2024 06:14:45 58.12 58.64 58.64 56.7 57.2 68 76.76 76.41 76.41 74.7 75.4 76.4
25/08/2024 06:14:46 59.74 59.57 59.57 56.7 57.2 68 76.11 76.5 76.5 74.7 75.4 76.4
25/08/2024 06:14:47 59.58 59.83 59.83 56.7 57.2 68 75.7 76.63 76.63 74.7 75.4 76.4
25/08/2024 06:14:48 58.33 59.82 59.83 56.7 57.2 68 75.95 76.05 76.63 74.7 75.4 76.4
25/08/2024 06:14:49 56.75 58.77 59.83 56.7 57.2 68 74.8 76.09 76.63 74.7 75.4 76.4
25/08/2024 06:14:50 57.53 57.77 59.83 56.8 57.2 68 76.92 76.45 76.63 74.7 75.4 76.4
25/08/2024 06:14:51 59.24 58.82 59.83 56.8 57.2 68 82.47 81.37 81.37 74.8 75.5 76.4
25/08/2024 06:14:52 60.32 59.98 59.98 56.8 57.2 68 79.47 81.34 81.37 74.8 75.5 76.4
25/08/2024 06:14:53 63.46 62.39 62.39 56.8 57.2 68 81.8 81.54 81.54 74.9 75.5 76.4
25/08/2024 06:14:54 64.76 64.08 64.08 56.9 57.2 68 82.99 82.74 82.74 74.9 75.5 76.4
25/08/2024 06:14:55 63.29 64.31 64.31 57 57.2 68 83.63 83.79 83.79 75 75.5 76.4
25/08/2024 06:14:56 62.27 63.58 64.31 57 57.2 68 84.4 84.42 84.42 75.1 75.6 76.4
25/08/2024 06:14:57 61.46 62.47 64.31 57 57.3 68 83.71 83.95 84.42 75.2 75.6 76.4
25/08/2024 06:14:58 59.91 61.8 64.31 57 57.3 68 80.77 83.74 84.42 75.3 75.6 76.4
25/08/2024 06:14:59 58.94 60.85 64.31 57 57.3 68 81.58 82.41 84.42 75.3 75.6 76.4
25/08/2024 06:15:00 57.47 59.57 64.31 57 57.3 68 77.78 81.56 84.42 75.3 75.6 76.4
25/08/2024 06:15:01 57.43 58.39 64.31 57.1 57.3 68 74.75 79.69 84.42 75.3 75.6 76.4
25/08/2024 06:15:02 57.48 57.85 64.31 57.1 57.3 68 75.21 77.35 84.42 75.3 75.6 76.4
25/08/2024 06:15:03 57.18 57.61 64.31 57.1 57.3 68 75.22 76.1 84.42 75.3 75.6 76.4
25/08/2024 06:15:04 57.38 57.48 64.31 57.1 57.3 68 74.89 75.57 84.42 75.3 75.6 76.4
25/08/2024 06:15:05 56.97 57.37 64.31 57.1 57.3 68 74.12 75.06 84.42 75.3 75.6 76.4
25/08/2024 06:15:06 57.22 57.27 64.31 57.1 57.3 68 74.75 74.89 84.42 75.3 75.6 76.4
25/08/2024 06:15:07 57.34 57.45 64.31 57.1 57.3 68 75.05 75.21 84.42 75.3 75.6 76.4
25/08/2024 06:15:08 57 57.38 64.31 57.1 57.3 68 74.33 74.74 84.42 75.3 75.6 76.4
25/08/2024 06:15:09 57.3 57.3 64.31 57.1 57.3 68 75.57 75.31 84.42 75.3 75.6 76.4
25/08/2024 06:15:10 56.66 57.21 64.31 57.1 57.3 68 74.65 75.3 84.42 75.3 75.6 76.4
25/08/2024 06:15:11 56.87 56.99 64.31 57.1 57.3 68 75.18 75.22 84.42 75.3 75.6 76.4
25/08/2024 06:15:12 56.78 56.89 64.31 57.1 57.3 68 74.04 74.95 84.42 75.3 75.6 76.4
25/08/2024 06:15:13 56.6 56.88 64.31 57 57.2 68 74.46 74.68 84.42 75.3 75.6 76.4
25/08/2024 06:15:14 56.7 56.71 64.31 57 57.2 68 75.01 74.84 84.42 75.3 75.6 76.4
25/08/2024 06:15:15 57.17 57.03 64.31 57 57.2 68 75.09 75.25 84.42 75.3 75.6 76.4
25/08/2024 06:15:16 58.96 58.62 64.31 57.1 57.2 68 75.61 75.59 84.42 75.3 75.6 76.4
25/08/2024 06:15:17 62.66 61.66 64.31 57.1 57.2 68 76.94 76.52 84.42 75.3 75.6 76.4
25/08/2024 06:15:18 62.2 62.43 64.31 57.1 57.2 68 76.51 76.97 84.42 75.3 75.6 76.4
25/08/2024 06:15:19 58.3 61.68 64.31 57.1 57.2 68 75.21 76.53 84.42 75.3 75.6 76.4
25/08/2024 06:15:20 57.28 59.85 64.31 57.1 57.2 68 74.81 75.67 84.42 75.3 75.6 76.4
25/08/2024 06:15:21 56.95 58.4 64.31 57.1 57.2 68 74.29 75.27 84.42 75.3 75.6 76.4
25/08/2024 06:15:22 56.79 57.64 64.31 57.1 57.2 68 74.62 74.81 84.42 75.3 75.6 76.4
25/08/2024 06:15:23 56.79 57.15 64.31 57.1 57.2 68 74.4 74.77 84.42 75.3 75.6 76.4
25/08/2024 06:15:24 56.58 57.02 64.31 57.1 57.2 68 74.23 74.71 84.42 75.3 75.6 76.4
25/08/2024 06:15:25 57.16 57.03 63.58 57.1 57.2 68 74.04 74.46 84.42 75.3 75.6 76.4
25/08/2024 06:15:26 56.59 57.08 62.47 57.1 57.2 68 74.18 74.38 83.95 75.3 75.6 76.4
25/08/2024 06:15:27 56.8 56.86 62.43 57.1 57.2 68 74.11 74.34 83.74 75.3 75.6 76.4
25/08/2024 06:15:28 56.69 56.86 62.43 57.1 57.2 68 74.23 74.51 82.41 75.3 75.6 76.4
25/08/2024 06:15:29 56.77 56.96 62.43 57.1 57.2 68 74.02 74.45 81.56 75.3 75.6 76.4
25/08/2024 06:15:30 56.7 56.8 62.43 57.1 57.2 68 74.29 74.44 79.69 75.3 75.6 76.4
25/08/2024 06:15:31 56.49 56.76 62.43 57.1 57.2 68 74.23 74.47 77.35 75.3 75.6 76.4
25/08/2024 06:15:32 56.52 56.66 62.43 57.1 57.2 68 73.86 74.34 76.97 75.3 75.6 76.4
25/08/2024 06:15:33 56.56 56.69 62.43 57.1 57.2 68 74.18 74.4 76.97 75.2 75.6 76.4
25/08/2024 06:15:34 56.85 56.77 62.43 57.1 57.2 68 74.09 74.15 76.97 75.2 75.6 76.4
25/08/2024 06:15:35 56.66 56.86 62.43 57.1 57.2 68 73.91 74.29 76.97 75.2 75.6 76.4
25/08/2024 06:15:36 56.72 56.79 62.43 57.1 57.2 68 74.12 74.34 76.97 75.2 75.6 76.4
25/08/2024 06:15:37 56.51 56.71 62.43 57.1 57.2 68 73.8 74.23 76.97 75.2 75.6 76.4
25/08/2024 06:15:38 56.67 56.69 62.43 57.1 57.2 68 74.37 74.31 76.97 75.2 75.6 76.4
25/08/2024 06:15:39 56.39 56.66 62.43 57.1 57.2 68 74.27 74.42 76.97 75.2 75.6 76.4
25/08/2024 06:15:40 56.78 56.8 62.43 57.1 57.2 68 74.4 74.53 76.97 75.2 75.6 76.4
25/08/2024 06:15:41 56.96 56.9 62.43 57.1 57.2 68 75.23 74.9 76.97 75.2 75.6 76.4
25/08/2024 06:15:42 57.13 57.15 62.43 57.1 57.2 68 74.26 75.04 76.97 75.2 75.6 76.4
25/08/2024 06:15:43 57.07 57.11 62.43 57.1 57.2 68 75.4 75.19 76.97 75.2 75.6 76.4
25/08/2024 06:15:44 57.26 57.23 62.43 57.1 57.2 68 74.88 75.44 76.97 75.2 75.6 76.4
25/08/2024 06:15:45 57.74 57.67 62.43 57.1 57.2 68 74.79 75.02 76.97 75.2 75.6 76.4
25/08/2024 06:15:46 57.59 57.63 62.43 57.1 57.2 68 74.97 75.26 76.97 75.2 75.6 76.4
25/08/2024 06:15:47 57.6 57.73 62.43 57.1 57.2 68 75.17 75.19 76.97 75.2 75.6 76.4
25/08/2024 06:15:48 57.43 57.57 61.68 57.1 57.2 68 75.08 75.21 76.53 75.2 75.6 76.4
25/08/2024 06:15:49 57.62 57.72 59.85 57.1 57.2 68 74.53 75.21 75.67 75.2 75.6 76.4
25/08/2024 06:15:50 56.87 57.59 58.4 57.1 57.2 68 74.8 74.97 75.44 75.2 75.6 76.4
25/08/2024 06:15:51 56.51 57.15 57.73 57.1 57.2 68 74.53 74.98 75.44 75.2 75.6 76.4
25/08/2024 06:15:52 57.02 56.95 57.73 57.1 57.2 68 74.18 74.72 75.44 75.2 75.6 76.4
25/08/2024 06:15:53 56.86 56.95 57.73 57.1 57.2 68 74.11 74.46 75.44 75.2 75.6 76.4
25/08/2024 06:15:54 56.43 56.93 57.73 57.1 57.2 68 74.31 74.47 75.44 75.2 75.6 76.4
25/08/2024 06:15:55 56.22 56.56 57.73 57.1 57.2 68 74.19 74.4 75.44 75.2 75.6 76.4
25/08/2024 06:15:56 56.73 56.69 57.73 57.1 57.2 68 74.12 74.36 75.44 75.2 75.6 76.4
25/08/2024 06:15:57 56.38 56.66 57.73 57.1 57.2 68 74.06 74.35 75.44 75.2 75.6 76.4
25/08/2024 06:15:58 56.64 56.61 57.73 57.1 57.2 68 74.15 74.37 75.44 75.2 75.6 76.4
25/08/2024 06:15:59 56.43 56.68 57.73 57.1 57.2 68 74.05 74.34 75.44 75.2 75.6 76.4
25/08/2024 06:16:00 56.24 56.45 57.73 57.1 57.2 68 74.05 74.33 75.44 75.2 75.6 76.4
25/08/2024 06:16:01 56.42 56.53 57.73 57.1 57.2 68 73.89 74.24 75.44 75.2 75.6 76.4
25/08/2024 06:16:02 56.55 56.54 57.73 57.1 57.2 68 73.91 74.23 75.44 75.2 75.6 76.4
25/08/2024 06:16:03 56.46 56.53 57.73 57.1 57.2 68 74.12 74.19 75.44 75.2 75.6 76.4
25/08/2024 06:16:04 56.53 56.61 57.73 57.1 57.2 68 73.98 74.33 75.44 75.2 75.6 76.4
25/08/2024 06:16:05 56.18 56.56 57.73 57.1 57.2 68 74.1 74.36 75.44 75.2 75.6 76.4
25/08/2024 06:16:06 56.74 56.63 57.73 57.1 57.2 68 74.49 74.37 75.44 75.2 75.6 76.4
25/08/2024 06:16:07 57 56.95 57.73 57.1 57.2 68 74.46 74.59 75.44 75.2 75.6 76.4
25/08/2024 06:16:08 56.38 56.84 57.73 57.1 57.2 68 74.16 74.52 75.44 75.2 75.6 76.4
25/08/2024 06:16:09 56.45 56.55 57.73 57.1 57.2 68 74.23 74.36 75.44 75.2 75.6 76.4
25/08/2024 06:16:10 56.07 56.57 57.73 57.1 57.2 68 73.9 74.36 75.44 75.2 75.6 76.4
25/08/2024 06:16:11 56.71 56.58 57.73 57.1 57.2 68 74.49 74.4 75.44 75.2 75.6 76.4
25/08/2024 06:16:12 56.61 56.68 57.73 57.1 57.2 68 74.28 74.51 75.44 75.2 75.6 76.4
25/08/2024 06:16:13 56.76 56.75 57.73 57.1 57.2 68 74.43 74.49 75.44 75.2 75.6 76.4
25/08/2024 06:16:14 56.87 56.87 57.73 57.1 57.2 68 74.62 74.67 75.26 75.2 75.6 76.4
25/08/2024 06:16:15 56.6 56.82 57.73 57.1 57.2 68 74.63 74.77 75.26 75.2 75.6 76.4
25/08/2024 06:16:16 56.31 56.75 57.73 57.1 57.2 68 74.71 74.85 75.21 75.2 75.6 76.4
25/08/2024 06:16:17 56.94 56.83 57.72 57.1 57.2 68 74.53 74.82 75.21 75.2 75.6 76.4
25/08/2024 06:16:18 56.43 56.85 57.72 57.1 57.2 68 74.49 74.76 75.21 75.2 75.6 76.4
25/08/2024 06:16:19 56.46 56.56 57.59 57.1 57.2 68 74.67 74.81 74.98 75.2 75.6 76.4
25/08/2024 06:16:20 56.26 56.57 57.15 57.1 57.2 68 74.47 74.8 74.98 75.2 75.6 76.4
25/08/2024 06:16:21 56.29 56.42 56.95 57.1 57.2 68 74.43 74.78 74.85 75.2 75.6 76.4
25/08/2024 06:16:22 56.49 56.49 56.95 57.1 57.2 68 74.4 74.69 74.85 75.2 75.6 76.4
25/08/2024 06:16:23 56.67 56.72 56.95 57.1 57.2 68 74.86 75.01 75.01 75.2 75.6 76.4
25/08/2024 06:16:24 56.61 56.64 56.95 57.1 57.2 68 74.28 74.83 75.01 75.2 75.6 76.4
25/08/2024 06:16:25 56.27 56.61 56.95 57.1 57.2 68 74.12 74.53 75.01 75.2 75.6 76.4
25/08/2024 06:16:26 56.45 56.51 56.95 57.1 57.2 68 74.05 74.33 75.01 75.2 75.6 76.4
25/08/2024 06:16:27 56.56 56.59 56.95 57.1 57.2 68 74.1 74.29 75.01 75.2 75.6 76.4
25/08/2024 06:16:28 56.14 56.52 56.95 57.1 57.2 68 73.99 74.32 75.01 75.2 75.6 76.4
25/08/2024 06:16:29 56.15 56.36 56.95 57.1 57.2 68 74.07 74.28 75.01 75.2 75.6 76.4
25/08/2024 06:16:30 56.5 56.46 56.95 57.1 57.2 68 74 74.39 75.01 75.2 75.6 76.4
25/08/2024 06:16:31 56.32 56.46 56.95 57.1 57.2 68 73.87 74.16 75.01 75.2 75.6 76.4
25/08/2024 06:16:32 56.37 56.5 56.95 57.1 57.2 68 74.1 74.33 75.01 75.2 75.6 76.4
25/08/2024 06:16:33 56.62 56.6 56.95 57.1 57.2 68 73.98 74.21 75.01 75.2 75.6 76.4
25/08/2024 06:16:34 56.38 56.64 56.95 57.1 57.2 68 73.85 74.13 75.01 75.2 75.6 76.4
25/08/2024 06:16:35 56.52 56.57 56.95 57.1 57.2 68 74.18 74.27 75.01 75.2 75.6 76.4
25/08/2024 06:16:36 56.47 56.57 56.95 57.1 57.2 68 73.91 74.17 75.01 75.2 75.6 76.4
25/08/2024 06:16:37 56.52 56.59 56.87 57.1 57.2 68 74.12 74.22 75.01 75.2 75.6 76.4
25/08/2024 06:16:38 56.75 56.72 56.87 57.1 57.2 68 74.28 74.48 75.01 75.2 75.6 76.4
25/08/2024 06:16:39 56.66 56.72 56.87 57.1 57.2 68 74.29 74.39 75.01 75.2 75.6 76.4
25/08/2024 06:16:40 56.32 56.7 56.87 57.1 57.2 68 73.86 74.34 75.01 75.2 75.6 76.4
25/08/2024 06:16:41 56.42 56.54 56.87 57.1 57.2 68 74.12 74.25 75.01 75.2 75.6 76.4
25/08/2024 06:16:42 56.48 56.57 56.87 57.1 57.2 68 74.42 74.34 75.01 75.2 75.6 76.4
25/08/2024 06:16:43 56.47 56.57 56.87 57.1 57.2 68 74.2 74.48 75.01 75.2 75.6 76.4
25/08/2024 06:16:44 56.42 56.61 56.85 57.1 57.2 68 73.86 74.36 75.01 75.2 75.6 76.4
25/08/2024 06:16:45 56.29 56.43 56.85 57.1 57.2 68 74.32 74.3 75.01 75.2 75.6 76.4
25/08/2024 06:16:46 56.56 56.62 56.85 57.1 57.2 68 74.28 74.52 75.01 75.2 75.6 76.4
25/08/2024 06:16:47 56.64 56.62 56.85 57.1 57.2 68 73.8 74.31 75.01 75.2 75.6 76.4
25/08/2024 06:16:48 56.71 56.76 56.76 57.1 57.2 68 74.14 74.2 75.01 75.2 75.6 76.4
25/08/2024 06:16:49 56.37 56.67 56.76 57.1 57.2 68 73.99 74.24 75.01 75.2 75.6 76.4
25/08/2024 06:16:50 56.27 56.52 56.76 57.1 57.2 68 74.28 74.3 75.01 75.2 75.6 76.4
25/08/2024 06:16:51 56.28 56.42 56.76 57.1 57.2 68 74.39 74.46 75.01 75.2 75.6 76.4
25/08/2024 06:16:52 56.55 56.54 56.76 57.1 57.2 68 74.14 74.44 75.01 75.2 75.6 76.4
25/08/2024 06:16:53 56.59 56.69 56.76 57.1 57.2 68 74.18 74.37 74.83 75.2 75.6 76.4
25/08/2024 06:16:54 56.39 56.57 56.76 57.1 57.2 68 74.42 74.55 74.55 75.2 75.6 76.4
25/08/2024 06:16:55 56.4 56.51 56.76 57.1 57.2 68 73.74 74.51 74.55 75.2 75.6 76.4
25/08/2024 06:16:56 56.32 56.57 56.76 57.1 57.2 68 74.39 74.48 74.55 75.2 75.6 76.4
25/08/2024 06:16:57 56.47 56.54 56.76 57.1 57.2 68 74.11 74.39 74.55 75.2 75.6 76.4
25/08/2024 06:16:58 56.6 56.63 56.76 57.1 57.2 68 73.99 74.32 74.55 75.2 75.6 76.4
25/08/2024 06:16:59 56.59 56.7 56.76 57.1 57.2 68 74.62 74.66 74.66 75.2 75.6 76.4
25/08/2024 06:17:00 56.94 56.83 56.83 57.1 57.2 68 73.98 74.5 74.66 75.2 75.6 76.4
25/08/2024 06:17:01 57.17 57.06 57.06 57.1 57.2 68 73.97 74.24 74.66 75.2 75.6 76.4
25/08/2024 06:17:02 57.99 57.7 57.7 57.1 57.2 68 74.25 74.35 74.66 75.2 75.6 76.4
25/08/2024 06:17:03 57.78 57.83 57.83 57.1 57.2 68 74.29 74.5 74.66 75.2 75.6 76.4
25/08/2024 06:17:04 57.48 57.76 57.83 57.1 57.2 68 74.12 74.4 74.66 75.2 75.6 76.4
25/08/2024 06:17:05 56.74 57.56 57.83 57.1 57.2 68 74.16 74.48 74.66 75.2 75.6 76.4
25/08/2024 06:17:06 57.1 57.13 57.83 57.1 57.2 68 74.2 74.38 74.66 75.2 75.6 76.4
25/08/2024 06:17:07 56.7 57.12 57.83 57.2 57.2 68 74.5 74.59 74.66 75.2 75.6 76.4
25/08/2024 06:17:08 56.86 56.96 57.83 57.2 57.2 68 74.3 74.57 74.66 75.2 75.6 76.4
25/08/2024 06:17:09 56.21 56.89 57.83 57.2 57.2 68 74.32 74.6 74.66 75.2 75.6 76.4
25/08/2024 06:17:10 56.58 56.65 57.83 57.2 57.2 68 74.17 74.51 74.66 75.2 75.6 76.4
25/08/2024 06:17:11 56.7 56.65 57.83 57.2 57.2 68 74.16 74.38 74.66 75.2 75.6 76.4
25/08/2024 06:17:12 56.68 56.76 57.83 57.2 57.2 68 74.32 74.47 74.66 75.2 75.6 76.4
25/08/2024 06:17:13 56.4 56.64 57.83 57.2 57.2 68 74.06 74.35 74.66 75.2 75.6 76.4
25/08/2024 06:17:14 56.36 56.5 57.83 57.2 57.2 68 74.43 74.5 74.66 75.2 75.6 76.4
25/08/2024 06:17:15 56.42 56.48 57.83 57.2 57.2 68 74.08 74.4 74.66 75.2 75.6 76.4
25/08/2024 06:17:16 56.44 56.63 57.83 57.2 57.2 68 74.04 74.44 74.66 75.2 75.6 76.4
25/08/2024 06:17:17 56.55 56.54 57.83 57.2 57.2 68 74.15 74.21 74.66 75.2 75.6 76.4
25/08/2024 06:17:18 56.5 56.57 57.83 57.2 57.2 68 74.28 74.43 74.66 75.2 75.6 76.4
25/08/2024 06:17:19 56.74 56.73 57.83 57.2 57.2 68 74.11 74.25 74.66 75.2 75.6 76.4
25/08/2024 06:17:20 56.55 56.76 57.83 57.2 57.2 68 74.71 74.59 74.66 75.2 75.6 76.4
25/08/2024 06:17:21 56.6 56.71 57.83 57.2 57.2 68 74.87 74.81 74.81 75.2 75.6 76.4
25/08/2024 06:17:22 56.6 56.67 57.83 57.2 57.2 68 75.08 75.08 75.08 75.2 75.6 76.4
25/08/2024 06:17:23 56.71 56.78 57.83 57.2 57.2 68 74.92 75.11 75.11 75.2 75.6 76.4
25/08/2024 06:17:24 56.38 56.75 57.83 57.2 57.2 68 74.64 75.13 75.13 75.2 75.6 76.4
25/08/2024 06:17:25 56.41 56.6 57.83 57.2 57.2 68 73.97 74.87 75.13 75.2 75.6 76.4
25/08/2024 06:17:26 56.41 56.56 57.83 57.1 57.2 68 74.02 74.34 75.13 75.2 75.6 76.4
25/08/2024 06:17:27 56.59 56.59 57.83 57.1 57.2 68 74.13 74.29 75.13 75.2 75.6 76.4
25/08/2024 06:17:28 56.62 56.66 57.83 57.1 57.2 68 74.22 74.4 75.13 75.2 75.6 76.4
25/08/2024 06:17:29 56.46 56.72 57.83 57.1 57.2 68 74.21 74.42 75.13 75.2 75.6 76.4
25/08/2024 06:17:30 56.48 56.56 57.83 57.1 57.2 68 74.13 74.38 75.13 75.2 75.6 76.4
25/08/2024 06:17:31 56.54 56.64 57.83 57.1 57.2 68 74.44 74.62 75.13 75.2 75.6 76.4
25/08/2024 06:17:32 56.47 56.62 57.83 57.1 57.2 68 74.24 74.52 75.13 75.2 75.6 76.4
25/08/2024 06:17:33 56.69 56.68 57.76 57.1 57.2 68 74.36 74.51 75.13 75.2 75.6 76.4
25/08/2024 06:17:34 56.55 56.77 57.56 57.1 57.2 68 73.99 74.46 75.13 75.2 75.6 76.4
25/08/2024 06:17:35 56.62 56.64 57.13 57.1 57.2 68 74.08 74.33 75.13 75.2 75.6 76.4
25/08/2024 06:17:36 56.55 56.72 57.12 57.1 57.2 68 73.97 74.27 75.13 75.2 75.6 76.4
25/08/2024 06:17:37 56.83 56.76 56.96 57.1 57.2 68 74.35 74.45 75.13 75.2 75.6 76.4
25/08/2024 06:17:38 56.38 56.73 56.89 57.1 57.2 68 74.07 74.37 75.13 75.2 75.6 76.4
25/08/2024 06:17:39 56.38 56.6 56.78 57.1 57.2 68 74.35 74.6 75.13 75.2 75.6 76.4
25/08/2024 06:17:40 56.55 56.56 56.78 57.1 57.2 68 74 74.3 75.13 75.2 75.6 76.4
25/08/2024 06:17:41 56.39 56.65 56.78 57.1 57.2 68 74.1 74.42 75.13 75.2 75.6 76.4
25/08/2024 06:17:42 56.65 56.69 56.78 57.1 57.2 67.9 74.11 74.34 75.13 75.2 75.6 76.4
25/08/2024 06:17:43 56.64 56.76 56.78 57.1 57.2 67.9 73.95 74.3 75.13 75.2 75.6 76.4
25/08/2024 06:17:44 56.46 56.65 56.78 57.1 57.2 67.9 74.09 74.28 75.13 75.2 75.6 76.4
25/08/2024 06:17:45 56.33 56.52 56.78 57.1 57.2 67.9 74.12 74.24 75.13 75.2 75.6 76.4
25/08/2024 06:17:46 56.23 56.52 56.78 57.1 57.2 67.9 74.29 74.46 75.13 75.2 75.6 76.4
25/08/2024 06:17:47 56.55 56.57 56.78 57.1 57.2 67.9 74.43 74.42 75.13 75.2 75.6 76.4
25/08/2024 06:17:48 56.4 56.64 56.78 57.1 57.2 67.9 74.05 74.48 75.13 75.2 75.6 76.4
25/08/2024 06:17:49 56.45 56.6 56.78 57.1 57.2 67.9 74.24 74.43 75.13 75.2 75.6 76.4
25/08/2024 06:17:50 56.51 56.61 56.78 57.1 57.2 67.9 74.23 74.44 75.13 75.2 75.6 76.4
25/08/2024 06:17:51 56.44 56.5 56.78 57.1 57.2 67.9 74.18 74.4 75.13 75.2 75.6 76.4
25/08/2024 06:17:52 56.25 56.5 56.78 57.1 57.2 67.9 74.26 74.44 75.13 75.2 75.6 76.4
25/08/2024 06:17:53 56.29 56.5 56.77 57.1 57.2 67.9 74.08 74.38 75.13 75.2 75.6 76.4
25/08/2024 06:17:54 56.49 56.52 56.77 57.1 57.2 67.9 74.4 74.46 74.87 75.2 75.6 76.4
25/08/2024 06:17:55 56.83 56.67 56.77 57.1 57.2 67.9 74.39 74.54 74.62 75.2 75.6 76.4
25/08/2024 06:17:56 56.75 56.76 56.77 57.1 57.2 67.9 74.28 74.41 74.62 75.1 75.6 76.4
25/08/2024 06:17:57 56.44 56.73 56.77 57.1 57.2 67.9 74.33 74.42 74.62 75.1 75.6 76.4
25/08/2024 06:17:58 56.53 56.6 56.77 57.1 57.2 67.9 74.17 74.47 74.62 75.1 75.6 76.4
25/08/2024 06:17:59 56.53 56.66 56.77 57.1 57.2 67.9 73.99 74.38 74.62 75.1 75.6 76.4
25/08/2024 06:18:00 56.46 56.55 56.77 57.1 57.2 67.9 74.39 74.4 74.62 75.1 75.6 76.4
25/08/2024 06:18:01 56.41 56.59 56.77 57.1 57.2 67.9 73.99 74.42 74.6 75.1 75.6 76.4
25/08/2024 06:18:02 56.12 56.44 56.77 57.1 57.2 67.9 74.02 74.28 74.6 75.1 75.6 76.4
25/08/2024 06:18:03 56.51 56.45 56.77 57.1 57.2 67.9 74.38 74.44 74.6 75.1 75.6 76.4
25/08/2024 06:18:04 56.22 56.48 56.76 57.1 57.2 67.9 73.96 74.48 74.6 75.1 75.6 76.4
25/08/2024 06:18:05 56.7 56.61 56.76 57.1 57.2 67.9 74.23 74.36 74.6 75.1 75.6 76.4
25/08/2024 06:18:06 56.39 56.62 56.76 57.1 57.2 67.9 74.14 74.36 74.6 75.1 75.6 76.4
25/08/2024 06:18:07 56.68 56.68 56.76 57.1 57.2 67.9 74.12 74.39 74.6 75.1 75.6 76.4
25/08/2024 06:18:08 56.33 56.67 56.76 57.1 57.2 67.9 74.06 74.32 74.6 75.1 75.6 76.4
25/08/2024 06:18:09 56.64 56.59 56.76 57.1 57.2 67.9 74.2 74.39 74.54 75.1 75.6 76.4
25/08/2024 06:18:10 56.63 56.68 56.76 57.1 57.2 67.9 74.16 74.39 74.54 75.1 75.6 76.4
25/08/2024 06:18:11 56.67 56.71 56.76 57.1 57.2 67.9 74.37 74.54 74.54 75.1 75.6 76.4
25/08/2024 06:18:12 56.86 56.88 56.88 57.1 57.2 67.9 74.29 74.55 74.55 75.1 75.6 76.4
25/08/2024 06:18:13 56.51 56.77 56.88 57.1 57.2 67.9 74.24 74.47 74.55 75.1 75.6 76.4
25/08/2024 06:18:14 56.63 56.81 56.88 57.1 57.2 67.9 74.24 74.61 74.61 75.1 75.6 76.4
25/08/2024 06:18:15 56.39 56.68 56.88 57.1 57.2 67.9 73.93 74.32 74.61 75.1 75.6 76.4
25/08/2024 06:18:16 56.61 56.58 56.88 57.1 57.2 67.9 74.15 74.29 74.61 75.1 75.6 76.4
25/08/2024 06:18:17 56.07 56.56 56.88 57.1 57.2 67.9 74.01 74.34 74.61 75.1 75.6 76.4
25/08/2024 06:18:18 56.39 56.39 56.88 57.1 57.2 67.9 74.09 74.36 74.61 75.1 75.6 76.4
25/08/2024 06:18:19 56.21 56.44 56.88 57.1 57.2 67.9 74.06 74.37 74.61 75.1 75.6 76.4
25/08/2024 06:18:20 56.5 56.44 56.88 57.1 57.2 67.9 73.93 74.19 74.61 75.1 75.6 76.4
25/08/2024 06:18:21 56.25 56.51 56.88 57.1 57.2 67.9 73.99 74.31 74.61 75.1 75.6 76.4
25/08/2024 06:18:22 56.57 56.56 56.88 57.1 57.2 67.9 73.83 74.12 74.61 75.1 75.6 76.4
25/08/2024 06:18:23 56.55 56.7 56.88 57.1 57.2 67.9 74.21 74.28 74.61 75.1 75.6 76.4
25/08/2024 06:18:24 56.22 56.46 56.88 57.1 57.2 67.9 73.98 74.24 74.61 75.1 75.6 76.4
25/08/2024 06:18:25 56.68 56.54 56.88 57.1 57.2 67.9 74.29 74.46 74.61 75.1 75.6 76.4
25/08/2024 06:18:26 56.51 56.67 56.88 57.1 57.2 67.9 74 74.36 74.61 75.1 75.6 76.4
25/08/2024 06:18:27 56.72 56.76 56.88 57.1 57.2 67.9 74.57 74.54 74.61 75.1 75.6 76.4
25/08/2024 06:18:28 56.52 56.62 56.88 57.1 57.2 67.9 73.93 74.38 74.61 75.1 75.6 76.4
25/08/2024 06:18:29 56.71 56.74 56.88 57.1 57.2 67.9 74.1 74.36 74.61 75.1 75.6 76.4
25/08/2024 06:18:30 56.28 56.64 56.88 57.1 57.2 67.9 73.95 74.19 74.61 75.1 75.6 76.4
25/08/2024 06:18:31 56.4 56.72 56.88 57.1 57.2 67.9 74.04 74.35 74.61 75.1 75.6 76.4
25/08/2024 06:18:32 56.27 56.39 56.88 57.1 57.2 67.9 74.12 74.28 74.61 75.1 75.6 76.4
25/08/2024 06:18:33 56.6 56.51 56.88 57.1 57.2 67.9 74.19 74.25 74.61 75.1 75.6 76.4
25/08/2024 06:18:34 56.33 56.5 56.88 57.1 57.2 67.9 74.26 74.33 74.61 75.1 75.6 76.4
25/08/2024 06:18:35 56.83 56.83 56.88 57.1 57.2 67.9 74.36 74.51 74.61 75.1 75.6 76.4
25/08/2024 06:18:36 56.68 56.71 56.88 57.1 57.2 67.9 74.37 74.45 74.61 75.1 75.6 76.4
25/08/2024 06:18:37 56.33 56.69 56.88 57.1 57.2 67.9 74.32 74.6 74.61 75.1 75.6 76.4
25/08/2024 06:18:38 56.66 56.65 56.88 57.1 57.2 67.9 74.1 74.44 74.61 75.1 75.6 76.4
25/08/2024 06:18:39 56.57 56.68 56.88 57.1 57.2 67.9 74.07 74.39 74.61 75.1 75.6 76.4
25/08/2024 06:18:40 56.26 56.65 56.88 57.1 57.2 67.9 74.15 74.38 74.61 75.1 75.6 76.4
25/08/2024 06:18:41 56.67 56.68 56.88 57.1 57.2 67.9 74.19 74.41 74.61 75.1 75.6 76.4
25/08/2024 06:18:42 56.72 56.76 56.83 57.1 57.2 67.9 74.42 74.57 74.61 75.1 75.6 76.4
25/08/2024 06:18:43 57.24 57.05 57.05 57.1 57.2 67.9 74.78 74.8 74.8 75.1 75.6 76.4
25/08/2024 06:18:44 57.52 57.35 57.35 57.1 57.2 67.9 74.77 74.87 74.87 75.1 75.6 76.4
25/08/2024 06:18:45 57.73 57.58 57.58 57.1 57.2 67.9 75.19 75.16 75.16 75.1 75.6 76.4
25/08/2024 06:18:46 57.53 57.59 57.59 57.1 57.2 67.9 74.61 75.2 75.2 75.1 75.6 76.4
25/08/2024 06:18:47 57.5 57.72 57.72 57.1 57.2 67.9 74.47 74.99 75.2 75.1 75.6 76.4
25/08/2024 06:18:48 56.84 57.46 57.72 57.1 57.2 67.9 74.48 74.75 75.2 75.1 75.6 76.4
25/08/2024 06:18:49 56.65 57.1 57.72 57.1 57.2 67.9 74.31 74.71 75.2 75.1 75.6 76.4
25/08/2024 06:18:50 56.36 56.82 57.72 57.1 57.2 67.9 74.28 74.57 75.2 75.1 75.6 76.4
25/08/2024 06:18:51 56.62 56.65 57.72 57.1 57.2 67.9 74.2 74.57 75.2 75.1 75.6 76.4
25/08/2024 06:18:52 56.4 56.64 57.72 57.1 57.2 67.9 73.97 74.4 75.2 75.1 75.5 76.4
25/08/2024 06:18:53 56.39 56.55 57.72 57.1 57.2 67.9 74.09 74.29 75.2 75.1 75.5 76.4
25/08/2024 06:18:54 56.28 56.45 57.72 57.1 57.2 67.9 74.14 74.34 75.2 75.1 75.5 76.4
25/08/2024 06:18:55 56.58 56.54 57.72 57.1 57.2 67.9 74.44 74.49 75.2 75.1 75.5 76.4
25/08/2024 06:18:56 56.51 56.64 57.72 57.1 57.2 67.9 73.89 74.36 75.2 75.1 75.5 76.4
25/08/2024 06:18:57 56.86 56.82 57.72 57.1 57.2 67.9 74.41 74.57 75.2 75.1 75.5 76.4
25/08/2024 06:18:58 56.79 56.86 57.72 57.1 57.2 67.9 74.45 74.61 75.2 75.1 75.5 76.4
25/08/2024 06:18:59 56.74 56.82 57.72 57.1 57.2 67.9 74.39 74.66 75.2 75.1 75.5 76.4
25/08/2024 06:19:00 56.39 56.73 57.72 57.1 57.2 67.9 74.28 74.62 75.2 75.1 75.5 76.4
25/08/2024 06:19:01 56.93 56.83 57.72 57.1 57.2 67.9 74.62 74.69 75.2 75.1 75.5 76.4
25/08/2024 06:19:02 56.88 56.92 57.72 57.1 57.2 67.9 74.41 74.63 75.2 75.1 75.5 76.4
25/08/2024 06:19:03 57.16 57.12 57.72 57.1 57.2 67.9 75.54 75.55 75.55 75.1 75.5 76.4
25/08/2024 06:19:04 56.74 57.09 57.72 57.1 57.2 67.9 73.95 74.9 75.55 75.1 75.5 76.4
25/08/2024 06:19:05 56.9 56.97 57.72 57.1 57.2 67.9 74.51 74.69 75.55 75.1 75.5 76.4
25/08/2024 06:19:06 56.79 57.06 57.72 57.1 57.2 67.9 74.26 74.65 75.55 75.1 75.5 76.4
25/08/2024 06:19:07 56.64 56.77 57.72 57.1 57.2 67.9 74.11 74.4 75.55 75.1 75.5 76.4
25/08/2024 06:19:08 56.56 56.77 57.72 57.1 57.2 67.9 74.29 74.51 75.55 75.1 75.5 76.4
25/08/2024 06:19:09 56.7 56.71 57.72 57.1 57.2 67.9 74.39 74.5 75.55 75.1 75.5 76.4
25/08/2024 06:19:10 56.5 56.75 57.72 57.1 57.2 67.9 74.01 74.46 75.55 75.1 75.5 76.4
25/08/2024 06:19:11 56.43 56.64 57.72 57.1 57.2 67.9 74.23 74.35 75.55 75.1 75.5 76.4
25/08/2024 06:19:12 56.67 56.67 57.72 57.1 57.2 67.9 74.28 74.36 75.55 75.1 75.5 76.4
25/08/2024 06:19:13 56.57 56.81 57.72 57.1 57.2 67.9 73.9 74.46 75.55 75.1 75.5 76.4
25/08/2024 06:19:14 56.63 56.66 57.72 57.1 57.2 67.9 74.16 74.24 75.55 75.1 75.5 76.4
25/08/2024 06:19:15 56.71 56.74 57.72 57.1 57.2 67.9 74.37 74.29 75.55 75.1 75.5 76.4
25/08/2024 06:19:16 56.58 56.68 57.72 57.1 57.2 67.9 74.21 74.43 75.55 75.1 75.5 76.4
25/08/2024 06:19:17 56.91 56.87 57.46 57.1 57.2 67.9 74.64 74.55 75.55 75.1 75.5 76.4
25/08/2024 06:19:18 56.86 56.92 57.12 57.1 57.2 67.9 74.43 74.71 75.55 75.1 75.5 76.4
25/08/2024 06:19:19 57.03 57.08 57.12 57.1 57.2 67.9 74.19 74.64 75.55 75.1 75.5 76.4
25/08/2024 06:19:20 56.64 56.93 57.12 57.1 57.2 67.9 74.47 74.51 75.55 75.1 75.5 76.4
25/08/2024 06:19:21 56.76 56.88 57.12 57.1 57.2 67.9 74.41 74.62 75.55 75.1 75.5 76.4
25/08/2024 06:19:22 56.71 56.81 57.12 57.1 57.2 67.9 74.59 74.68 75.55 75.1 75.5 76.4
25/08/2024 06:19:23 56.66 56.76 57.12 57.1 57.2 67.9 74.11 74.67 75.55 75.1 75.5 76.4
25/08/2024 06:19:24 56.69 56.77 57.12 57.1 57.2 67.9 74.28 74.48 75.55 75.1 75.5 76.3
25/08/2024 06:19:25 56.46 56.79 57.12 57.1 57.2 67.9 74.16 74.43 75.55 75.1 75.5 76.3
25/08/2024 06:19:26 56.45 56.57 57.12 57.1 57.2 67.9 74.41 74.55 75.55 75.1 75.5 76.3
25/08/2024 06:19:27 56.61 56.69 57.12 57.1 57.2 67.9 74.1 74.54 75.55 75.1 75.5 76.3
25/08/2024 06:19:28 56.37 56.58 57.12 57.1 57.2 67.9 74.24 74.42 75.55 75.1 75.5 76.3
25/08/2024 06:19:29 56.52 56.62 57.12 57.1 57.2 67.9 74.19 74.46 75.55 75.1 75.5 76.3
25/08/2024 06:19:30 56.45 56.52 57.12 57.1 57.2 67.9 74.2 74.44 75.55 75.1 75.5 76.3
25/08/2024 06:19:31 56.51 56.58 57.12 57.1 57.2 67.9 74.21 74.46 75.55 75.1 75.5 76.3
25/08/2024 06:19:32 56.45 56.51 57.12 57.1 57.2 67.9 74.1 74.38 75.55 75.1 75.5 76.3
25/08/2024 06:19:33 56.78 56.7 57.09 57.1 57.2 67.9 74.07 74.34 74.9 75.1 75.5 76.3
25/08/2024 06:19:34 57.01 56.9 57.08 57.1 57.2 67.9 74.54 74.65 74.71 75.1 75.5 76.3
25/08/2024 06:19:35 56.84 56.96 57.08 57.1 57.2 67.9 74.23 74.44 74.71 75.1 75.5 76.3
25/08/2024 06:19:36 56.99 57.11 57.11 57.1 57.2 67.9 74.84 74.89 74.89 75.1 75.5 76.3
25/08/2024 06:19:37 56.7 57.04 57.11 57.1 57.2 67.9 74.23 74.66 74.89 75.1 75.5 76.3
25/08/2024 06:19:38 56.73 56.87 57.11 57.1 57.2 67.9 74.73 74.89 74.89 75.1 75.5 76.3
25/08/2024 06:19:39 56.85 56.9 57.11 57.1 57.2 67.9 74.52 74.77 74.89 75.1 75.5 76.3
25/08/2024 06:19:40 56.88 56.94 57.11 57.1 57.2 67.9 74.25 74.69 74.89 75.1 75.5 76.3
25/08/2024 06:19:41 56.66 56.94 57.11 57.1 57.2 67.9 74.22 74.57 74.89 75.1 75.5 76.3
25/08/2024 06:19:42 57.05 56.95 57.11 57.1 57.2 67.9 73.94 74.37 74.89 75.1 75.5 76.3
25/08/2024 06:19:43 56.26 56.97 57.11 57.1 57.2 67.9 74.04 74.36 74.89 75.1 75.5 76.3
25/08/2024 06:19:44 57.06 56.88 57.11 57.1 57.2 67.9 74.37 74.39 74.89 75.1 75.5 76.3
25/08/2024 06:19:45 56.78 56.89 57.11 57.1 57.2 67.9 74.4 74.46 74.89 75.1 75.5 76.3
25/08/2024 06:19:46 56.86 57.06 57.11 57.1 57.2 67.9 74.94 74.94 74.94 75.1 75.5 76.3
25/08/2024 06:19:47 56.81 56.92 57.11 57.1 57.2 67.9 74.7 74.85 74.94 75 75.5 76.3
25/08/2024 06:19:48 56.41 56.8 57.11 57.1 57.2 67.9 74.09 74.8 74.94 75 75.5 76.3
25/08/2024 06:19:49 56.24 56.61 57.11 57.1 57.2 67.9 73.97 74.42 74.94 75 75.5 76.3
25/08/2024 06:19:50 56.58 56.52 57.11 57.1 57.2 67.9 74.26 74.35 74.94 75 75.5 76.3
25/08/2024 06:19:51 56.84 56.73 57.11 57 57.2 67.9 74.28 74.39 74.94 75 75.5 76.3
25/08/2024 06:19:52 56.86 56.91 57.11 57 57.2 67.9 74.31 74.45 74.94 74.9 75.5 76.3
25/08/2024 06:19:53 56.53 56.82 57.11 57 57.1 67.9 74.12 74.48 74.94 74.9 75.5 76.3
25/08/2024 06:19:54 56.67 56.78 57.11 56.9 57.1 67.9 74.4 74.45 74.94 74.8 75.5 76.3
25/08/2024 06:19:55 56.39 56.75 57.11 56.9 57.1 67.9 74.18 74.47 74.94 74.7 75.5 76.3
25/08/2024 06:19:56 56.52 56.64 57.11 56.8 57.1 67.9 74.1 74.39 74.94 74.6 75.5 76.3
25/08/2024 06:19:57 56.35 56.48 57.11 56.8 57.1 67.9 74.14 74.31 74.94 74.5 75.5 76.3
25/08/2024 06:19:58 56.78 56.68 57.11 56.8 57.1 67.9 74.27 74.4 74.94 74.4 75.5 76.3
25/08/2024 06:19:59 56.61 56.71 57.11 56.8 57.1 67.9 74.22 74.44 74.94 74.4 75.5 76.3
25/08/2024 06:20:00 56.51 56.74 57.11 56.8 57.1 67.9 74.12 74.39 74.94 74.3 75.5 76.3
25/08/2024 06:20:01 56.8 56.8 57.11 56.8 57.1 67.9 74.17 74.41 74.94 74.3 75.5 76.3
25/08/2024 06:20:02 56.6 56.79 57.11 56.8 57.1 67.9 74.14 74.41 74.94 74.3 75.5 76.3
25/08/2024 06:20:03 56.63 56.71 57.11 56.8 57.1 67.9 74.35 74.53 74.94 74.3 75.5 76.3
25/08/2024 06:20:04 56.4 56.69 57.11 56.7 57.1 67.9 74.08 74.49 74.94 74.3 75.5 76.3
25/08/2024 06:20:05 56.55 56.65 57.11 56.7 57.1 67.9 74.02 74.31 74.94 74.3 75.5 76.3
25/08/2024 06:20:06 56.53 56.59 57.06 56.7 57.1 67.9 73.97 74.28 74.94 74.3 75.5 76.3
25/08/2024 06:20:07 56.59 56.72 57.06 56.7 57.1 67.9 74.11 74.3 74.94 74.3 75.5 76.3
25/08/2024 06:20:08 56.36 56.6 57.06 56.7 57.1 67.9 74.05 74.26 74.94 74.3 75.5 76.3
25/08/2024 06:20:09 56.78 56.74 57.06 56.7 57.1 67.9 74.31 74.44 74.94 74.3 75.5 76.3
25/08/2024 06:20:10 56.38 56.6 57.06 56.7 57.1 67.9 74.41 74.57 74.94 74.3 75.5 76.3
25/08/2024 06:20:11 56.57 56.69 57.06 56.7 57.1 67.9 74.14 74.54 74.94 74.3 75.5 76.3
25/08/2024 06:20:12 56.68 56.72 57.06 56.7 57.1 67.9 74.12 74.42 74.94 74.3 75.5 76.3
25/08/2024 06:20:13 56.21 56.55 57.06 56.7 57.1 67.9 73.93 74.37 74.94 74.3 75.5 76.3
25/08/2024 06:20:14 56.51 56.53 57.06 56.7 57.1 67.9 74.25 74.33 74.94 74.3 75.5 76.3
25/08/2024 06:20:15 56.42 56.46 57.06 56.7 57.1 67.9 74.19 74.42 74.94 74.3 75.5 76.3
25/08/2024 06:20:16 56.83 56.77 56.92 56.7 57.1 67.9 74.36 74.43 74.85 74.3 75.5 76.3
25/08/2024 06:20:17 56.49 56.76 56.91 56.7 57.1 67.9 74.2 74.53 74.8 74.3 75.5 76.3
25/08/2024 06:20:18 57.08 57 57 56.6 57.1 67.9 74.3 74.55 74.57 74.3 75.5 76.3
25/08/2024 06:20:19 56.61 56.85 57 56.6 57.1 67.9 74.46 74.47 74.57 74.3 75.5 76.3
25/08/2024 06:20:20 56.68 56.85 57 56.6 57.1 67.9 74.28 74.55 74.57 74.3 75.5 76.3
25/08/2024 06:20:21 56.5 56.68 57 56.6 57.1 67.9 74.22 74.43 74.57 74.3 75.5 76.3
25/08/2024 06:20:22 56.91 56.85 57 56.6 57.1 67.9 74.23 74.52 74.57 74.3 75.5 76.3
25/08/2024 06:20:23 56.73 56.88 57 56.6 57.1 67.9 74.09 74.4 74.57 74.3 75.5 76.3
25/08/2024 06:20:24 56.9 56.94 57 56.6 57.2 67.9 74.04 74.28 74.57 74.3 75.5 76.3
25/08/2024 06:20:25 57.09 57.02 57.02 56.6 57.2 67.9 74.29 74.34 74.57 74.3 75.5 76.3
25/08/2024 06:20:26 57.72 57.52 57.52 56.6 57.2 67.9 74.33 74.39 74.57 74.3 75.5 76.3
25/08/2024 06:20:27 57.45 57.54 57.54 56.6 57.2 67.9 73.9 74.44 74.57 74.3 75.5 76.3
25/08/2024 06:20:28 57.31 57.47 57.54 56.6 57.2 67.9 74.57 74.43 74.57 74.3 75.5 76.3
25/08/2024 06:20:29 57.02 57.41 57.54 56.6 57.2 67.9 74.53 74.67 74.67 74.3 75.5 76.3
25/08/2024 06:20:30 57.21 57.35 57.54 56.6 57.2 67.9 74.64 74.77 74.77 74.3 75.5 76.3
25/08/2024 06:20:31 56.38 57.13 57.54 56.6 57.2 67.9 73.95 74.71 74.77 74.3 75.5 76.3
25/08/2024 06:20:32 56.42 56.68 57.54 56.6 57.2 67.9 74.49 74.52 74.77 74.3 75.5 76.3
25/08/2024 06:20:33 56.33 56.6 57.54 56.6 57.2 67.9 74.31 74.55 74.77 74.3 75.5 76.3
25/08/2024 06:20:34 56.43 56.47 57.54 56.6 57.2 67.9 74.11 74.54 74.77 74.3 75.5 76.3
25/08/2024 06:20:35 56.43 56.55 57.54 56.6 57.2 67.9 74.11 74.38 74.77 74.3 75.5 76.3
25/08/2024 06:20:36 56.64 56.69 57.54 56.6 57.2 67.9 74.22 74.45 74.77 74.3 75.5 76.3
25/08/2024 06:20:37 56.61 56.73 57.54 56.6 57.2 67.9 74.34 74.53 74.77 74.3 75.5 76.3
25/08/2024 06:20:38 56.29 56.61 57.54 56.6 57.2 67.9 74.07 74.52 74.77 74.3 75.5 76.3
25/08/2024 06:20:39 56.64 56.66 57.54 56.6 57.2 67.9 74.23 74.44 74.77 74.3 75.5 76.3
25/08/2024 06:20:40 56.36 56.51 57.54 56.6 57.2 67.9 74.13 74.37 74.77 74.3 75.5 76.3
25/08/2024 06:20:41 56.43 56.55 57.54 56.6 57.2 67.9 74.17 74.4 74.77 74.3 75.5 76.3
25/08/2024 06:20:42 56.37 56.48 57.54 56.6 57.2 67.9 74.15 74.39 74.77 74.3 75.5 76.3
25/08/2024 06:20:43 56.8 56.77 57.54 56.6 57.2 67.9 74.39 74.61 74.77 74.3 75.5 76.3
25/08/2024 06:20:44 56.5 56.65 57.54 56.6 57.2 67.9 74.28 74.53 74.77 74.3 75.5 76.3
25/08/2024 06:20:45 56.59 56.67 57.54 56.6 57.2 67.9 74.36 74.47 74.77 74.3 75.5 76.3
25/08/2024 06:20:46 56.43 56.67 57.54 56.6 57.2 67.9 74.33 74.64 74.77 74.3 75.5 76.3
25/08/2024 06:20:47 56.45 56.54 57.54 56.6 57.2 67.9 74.18 74.52 74.77 74.3 75.5 76.3
25/08/2024 06:20:48 56.6 56.61 57.54 56.6 57.2 67.9 74.31 74.55 74.77 74.2 75.5 76.3
25/08/2024 06:20:49 56.93 56.85 57.54 56.6 57.2 67.9 74.67 74.69 74.77 74.3 75.5 76.3
25/08/2024 06:20:50 56.38 56.83 57.54 56.6 57.2 67.9 74.08 74.59 74.77 74.2 75.5 76.3
25/08/2024 06:20:51 56.77 56.77 57.54 56.6 57.2 67.9 74.47 74.61 74.77 74.2 75.5 76.3
25/08/2024 06:20:52 56.45 56.68 57.54 56.6 57.2 67.9 74.54 74.62 74.77 74.2 75.5 76.3
25/08/2024 06:20:53 56.81 56.88 57.54 56.6 57.2 67.9 74.36 74.71 74.77 74.2 75.5 76.3
25/08/2024 06:20:54 56.7 56.77 57.54 56.6 57.2 67.9 74.71 74.73 74.77 74.3 75.5 76.3
25/08/2024 06:20:55 56.93 56.89 57.54 56.6 57.2 67.9 74.4 74.64 74.77 74.3 75.5 76.3
25/08/2024 06:20:56 56.81 56.9 57.54 56.6 57.2 67.9 74.56 74.75 74.77 74.3 75.5 76.3
25/08/2024 06:20:57 57.05 57.03 57.47 56.6 57.2 67.9 74.92 75.06 75.06 74.3 75.5 76.3
25/08/2024 06:20:58 57.39 57.27 57.41 56.6 57.2 67.9 75.41 75.17 75.17 74.3 75.5 76.3
25/08/2024 06:20:59 57.2 57.32 57.35 56.6 57.2 67.9 75.64 75.75 75.75 74.3 75.5 76.3
25/08/2024 06:21:00 57.1 57.24 57.32 56.6 57.2 67.9 75.28 75.67 75.75 74.3 75.5 76.3
25/08/2024 06:21:01 56.94 57.22 57.32 56.6 57.2 67.9 74.96 75.45 75.75 74.3 75.5 76.3
25/08/2024 06:21:02 56.88 57.16 57.32 56.6 57.2 67.9 75.31 75.31 75.75 74.3 75.5 76.3
25/08/2024 06:21:03 56.71 56.9 57.32 56.6 57.2 67.9 75.88 75.78 75.78 74.3 75.5 76.3
25/08/2024 06:21:04 56.86 56.95 57.32 56.6 57.1 67.9 75.32 75.91 75.91 74.3 75.5 76.3
25/08/2024 06:21:05 56.6 56.88 57.32 56.6 57.1 67.9 75.37 75.44 75.91 74.3 75.5 76.3
25/08/2024 06:21:06 56.32 56.69 57.32 56.6 57.1 67.9 74.49 75.49 75.91 74.3 75.5 76.3
25/08/2024 06:21:07 56.76 56.72 57.32 56.6 57.1 67.9 74.91 74.98 75.91 74.3 75.5 76.3
25/08/2024 06:21:08 56.39 56.77 57.32 56.6 57.1 67.9 74.55 74.98 75.91 74.3 75.5 76.3
25/08/2024 06:21:09 56.57 56.65 57.32 56.6 57.1 67.9 74.57 74.85 75.91 74.3 75.5 76.3
25/08/2024 06:21:10 56.44 56.72 57.32 56.6 57.1 67.9 74.82 74.89 75.91 74.3 75.5 76.3
25/08/2024 06:21:11 56.57 56.55 57.32 56.6 57.1 67.9 74.26 74.86 75.91 74.3 75.5 76.3
25/08/2024 06:21:12 56.63 56.65 57.32 56.6 57.1 67.9 74.66 74.78 75.91 74.3 75.5 76.3
25/08/2024 06:21:13 56.58 56.66 57.32 56.6 57.1 67.9 74.67 74.85 75.91 74.3 75.5 76.3
25/08/2024 06:21:14 56.66 56.7 57.32 56.6 57.1 67.9 74.32 74.83 75.91 74.3 75.5 76.3
25/08/2024 06:21:15 57.24 57.02 57.32 56.6 57.1 67.9 74.69 74.79 75.91 74.3 75.5 76.3
25/08/2024 06:21:16 56.58 57.05 57.32 56.6 57.1 67.9 74.45 74.8 75.91 74.3 75.5 76.4
25/08/2024 06:21:17 56.7 56.81 57.32 56.6 57.1 67.9 74.69 74.84 75.91 74.3 75.5 76.4
25/08/2024 06:21:18 56.7 56.81 57.32 56.6 57.1 67.9 74.29 74.71 75.91 74.3 75.5 76.4
25/08/2024 06:21:19 56.58 56.71 57.32 56.6 57.1 67.9 74.78 74.9 75.91 74.3 75.5 76.4
25/08/2024 06:21:20 56.42 56.62 57.32 56.6 57.1 67.9 74.23 74.76 75.91 74.3 75.5 76.4
25/08/2024 06:21:21 56.33 56.58 57.32 56.6 57.1 67.9 74.09 74.52 75.91 74.3 75.5 76.4
25/08/2024 06:21:22 56.6 56.62 57.32 56.6 57.1 67.9 74.07 74.38 75.91 74.3 75.5 76.4
25/08/2024 06:21:23 56.94 56.81 57.32 56.6 57.1 67.9 74.13 74.36 75.91 74.3 75.5 76.4
25/08/2024 06:21:24 56.72 56.88 57.32 56.6 57.1 67.9 74.07 74.35 75.91 74.3 75.5 76.4
25/08/2024 06:21:25 56.8 56.87 57.32 56.6 57.1 67.9 74.2 74.41 75.91 74.3 75.5 76.4
25/08/2024 06:21:26 56.62 56.82 57.32 56.6 57.1 67.9 74.4 74.5 75.91 74.3 75.5 76.4
25/08/2024 06:21:27 56.8 56.79 57.32 56.6 57.1 67.8 74.21 74.53 75.91 74.3 75.5 76.3
25/08/2024 06:21:28 56.61 56.85 57.32 56.6 57.1 67.8 74.27 74.44 75.91 74.3 75.5 76.3
25/08/2024 06:21:29 56.25 56.67 57.24 56.6 57.1 67.8 74.58 74.61 75.91 74.3 75.5 76.3
25/08/2024 06:21:30 56.34 56.55 57.22 56.6 57.1 67.8 73.99 74.68 75.91 74.3 75.5 76.3
25/08/2024 06:21:31 56.82 56.78 57.16 56.6 57.1 67.8 74.52 74.49 75.91 74.3 75.5 76.3
25/08/2024 06:21:32 56.83 56.84 57.05 56.6 57.1 67.8 74.48 74.62 75.91 74.3 75.5 76.3
25/08/2024 06:21:33 56.63 56.86 57.05 56.6 57.1 67.8 74.27 74.65 75.91 74.3 75.5 76.3
25/08/2024 06:21:34 56.32 56.72 57.05 56.6 57.1 67.8 73.81 74.43 75.49 74.3 75.5 76.3
25/08/2024 06:21:35 56.63 56.72 57.05 56.6 57.1 67.8 74.17 74.22 75.49 74.3 75.5 76.3
25/08/2024 06:21:36 56.43 56.54 57.05 56.6 57.1 67.8 73.91 74.29 74.98 74.3 75.5 76.3
25/08/2024 06:21:37 56.78 56.76 57.05 56.6 57.1 67.8 74.32 74.31 74.98 74.3 75.5 76.3
25/08/2024 06:21:38 56.55 56.71 57.05 56.6 57.1 67.8 74.04 74.32 74.9 74.3 75.5 76.4
25/08/2024 06:21:39 56.59 56.74 57.05 56.6 57.1 67.8 74.64 74.44 74.9 74.3 75.5 76.4
25/08/2024 06:21:40 56.39 56.66 57.05 56.6 57.1 67.8 73.91 74.56 74.9 74.3 75.5 76.4
25/08/2024 06:21:41 56.41 56.51 57.05 56.6 57.1 67.8 74.22 74.29 74.9 74.3 75.5 76.4
25/08/2024 06:21:42 56.61 56.62 57.05 56.6 57.1 67.8 74.34 74.46 74.9 74.3 75.5 76.4
25/08/2024 06:21:43 56.61 56.64 57.05 56.6 57.1 67.8 74.51 74.56 74.9 74.3 75.5 76.4
25/08/2024 06:21:44 56.71 56.77 57.05 56.6 57.1 67.8 74.27 74.58 74.9 74.3 75.5 76.4
25/08/2024 06:21:45 56.67 56.89 57.05 56.6 57.1 67.8 74.59 74.62 74.9 74.3 75.5 76.4
25/08/2024 06:21:46 56.43 56.63 56.89 56.6 57.1 67.8 74.13 74.61 74.9 74.3 75.5 76.4
25/08/2024 06:21:47 56.3 56.54 56.89 56.6 57.1 67.8 74.42 74.56 74.9 74.3 75.5 76.4
25/08/2024 06:21:48 56.59 56.57 56.89 56.6 57.1 67.8 74.23 74.6 74.9 74.3 75.5 76.4
25/08/2024 06:21:49 56.96 56.84 56.89 56.6 57.1 67.8 74.29 74.51 74.76 74.3 75.5 76.4
25/08/2024 06:21:50 57.3 57.17 57.17 56.6 57.1 67.8 74.37 74.6 74.68 74.3 75.5 76.4
25/08/2024 06:21:51 58.97 58.53 58.53 56.7 57.1 67.8 75.25 75.13 75.13 74.3 75.5 76.4
25/08/2024 06:21:52 60.38 59.77 59.77 56.7 57.2 67.8 75.94 75.8 75.8 74.3 75.5 76.4
25/08/2024 06:21:53 60.28 60.12 60.12 56.7 57.2 67.8 75.99 76.17 76.17 74.3 75.5 76.4
25/08/2024 06:21:54 59.69 60.21 60.21 56.7 57.2 67.8 75.14 76.01 76.17 74.3 75.5 76.4
25/08/2024 06:21:55 58.15 59.79 60.21 56.7 57.2 67.8 74.8 75.54 76.17 74.3 75.5 76.4
25/08/2024 06:21:56 57.31 58.77 60.21 56.7 57.2 67.8 74.99 75.21 76.17 74.3 75.5 76.4
25/08/2024 06:21:57 56.84 57.88 60.21 56.7 57.2 67.8 75.54 75.58 76.17 74.3 75.5 76.4
25/08/2024 06:21:58 57.18 57.35 60.21 56.7 57.2 67.8 75.36 75.63 76.17 74.4 75.5 76.4
25/08/2024 06:21:59 57.06 57.31 60.21 56.7 57.2 67.8 75.5 75.66 76.17 74.4 75.5 76.4
25/08/2024 06:22:00 56.79 57.09 60.21 56.7 57.2 67.8 74.73 75.41 76.17 74.4 75.5 76.4
25/08/2024 06:22:01 56.72 57 60.21 56.7 57.2 67.8 74.72 75.1 76.17 74.4 75.5 76.4
25/08/2024 06:22:02 56.65 56.82 60.21 56.7 57.2 67.8 74.48 74.85 76.17 74.4 75.5 76.4
25/08/2024 06:22:03 56.38 56.73 60.21 56.7 57.2 67.8 74.51 74.87 76.17 74.4 75.5 76.4
25/08/2024 06:22:04 56.47 56.64 60.21 56.7 57.2 67.8 74.19 74.55 76.17 74.4 75.5 76.4
25/08/2024 06:22:05 56.57 56.61 60.21 56.7 57.2 67.8 74.49 74.73 76.17 74.4 75.5 76.4
25/08/2024 06:22:06 56.68 56.71 60.21 56.7 57.2 67.8 74.99 74.89 76.17 74.4 75.5 76.4
25/08/2024 06:22:07 56.42 56.75 60.21 56.7 57.2 67.8 74.88 75.05 76.17 74.4 75.5 76.4
25/08/2024 06:22:08 56.8 56.81 60.21 56.7 57.2 67.8 75.09 75.15 76.17 74.4 75.5 76.4
25/08/2024 06:22:09 56.99 56.96 60.21 56.7 57.2 67.8 75.27 75.39 76.17 74.4 75.5 76.4
25/08/2024 06:22:10 56.56 57.04 60.21 56.7 57.2 67.8 75.88 75.63 76.17 74.4 75.5 76.4
25/08/2024 06:22:11 56.42 56.75 60.21 56.7 57.2 67.8 75.21 75.66 76.17 74.4 75.5 76.4
25/08/2024 06:22:12 56.71 56.64 60.21 56.7 57.2 67.8 75.4 75.64 76.17 74.4 75.5 76.4
25/08/2024 06:22:13 56.86 56.79 60.21 56.7 57.2 67.8 75.67 75.85 76.17 74.4 75.5 76.4
25/08/2024 06:22:14 56.8 56.87 60.21 56.7 57.2 67.8 75.57 75.6 76.17 74.4 75.5 76.4
25/08/2024 06:22:15 57.01 57.01 60.21 56.7 57.2 67.8 75.21 75.87 76.17 74.4 75.5 76.4
25/08/2024 06:22:16 57.09 57.13 60.21 56.7 57.2 67.8 75.8 75.71 76.17 74.4 75.5 76.4
25/08/2024 06:22:17 56.87 57.05 60.21 56.7 57.2 67.8 75.52 75.73 76.17 74.4 75.5 76.4
25/08/2024 06:22:18 57.13 57.12 60.21 56.7 57.2 67.8 75.52 75.66 76.17 74.4 75.5 76.4
25/08/2024 06:22:19 56.97 57.23 60.21 56.7 57.2 67.8 77 76.67 76.67 74.4 75.5 76.4
25/08/2024 06:22:20 57.16 57.17 60.21 56.7 57.2 67.8 75.76 76.71 76.71 74.4 75.5 76.4
25/08/2024 06:22:21 56.86 57.1 60.21 56.7 57.2 67.8 76.3 76.33 76.71 74.4 75.5 76.4
25/08/2024 06:22:22 56.65 56.97 60.21 56.7 57.2 67.8 76.4 76.46 76.71 74.4 75.5 76.4
25/08/2024 06:22:23 57.03 57.01 60.21 56.7 57.2 67.8 75.6 76.51 76.71 74.4 75.5 76.4
25/08/2024 06:22:24 56.7 56.94 59.79 56.7 57.2 67.8 75.45 75.97 76.71 74.5 75.5 76.4
25/08/2024 06:22:25 56.58 56.8 58.77 56.7 57.2 67.8 75.24 75.74 76.71 74.5 75.5 76.4
25/08/2024 06:22:26 56.77 56.82 57.88 56.7 57.2 67.8 74.93 75.51 76.71 74.5 75.5 76.4
25/08/2024 06:22:27 56.63 56.74 57.35 56.7 57.2 67.8 74.86 75.21 76.71 74.5 75.5 76.4
25/08/2024 06:22:28 56.62 56.74 57.31 56.7 57.2 67.8 75.14 75.29 76.71 74.5 75.5 76.4
25/08/2024 06:22:29 56.88 56.84 57.23 56.7 57.2 67.8 75.17 75.32 76.71 74.5 75.5 76.4
25/08/2024 06:22:30 56.94 57 57.23 56.7 57.2 67.8 75.05 75.38 76.71 74.5 75.5 76.4
25/08/2024 06:22:31 57.14 57.16 57.23 56.7 57.2 67.8 74.81 75.23 76.71 74.5 75.5 76.4
25/08/2024 06:22:32 57.23 57.28 57.28 56.7 57.2 67.8 74.72 75.07 76.71 74.5 75.5 76.4
25/08/2024 06:22:33 57.69 57.56 57.56 56.7 57.2 67.8 74.12 74.9 76.71 74.5 75.5 76.4
25/08/2024 06:22:34 57.76 57.86 57.86 56.7 57.2 67.8 74.29 74.64 76.71 74.5 75.5 76.4
25/08/2024 06:22:35 56.82 57.52 57.86 56.7 57.2 67.8 74.12 74.47 76.71 74.5 75.5 76.4
25/08/2024 06:22:36 56.67 57.15 57.86 56.7 57.2 67.8 74.26 74.39 76.71 74.5 75.5 76.4
25/08/2024 06:22:37 56.89 56.98 57.86 56.7 57.2 67.8 74.28 74.46 76.71 74.5 75.5 76.4
25/08/2024 06:22:38 56.74 56.95 57.86 56.7 57.2 67.8 74.33 74.53 76.71 74.5 75.5 76.4
25/08/2024 06:22:39 57.08 57.13 57.86 56.8 57.2 67.8 74.13 74.53 76.71 74.5 75.5 76.4
25/08/2024 06:22:40 57.18 57.17 57.86 56.8 57.2 67.8 74.68 74.7 76.71 74.5 75.5 76.4
25/08/2024 06:22:41 56.88 57.18 57.86 56.8 57.2 67.8 74.58 74.74 76.71 74.5 75.5 76.4
25/08/2024 06:22:42 57.11 57.1 57.86 56.8 57.2 67.8 74.51 74.82 76.71 74.5 75.5 76.4
25/08/2024 06:22:43 57.07 57.12 57.86 56.8 57.2 67.8 74.28 74.61 76.71 74.5 75.5 76.4
25/08/2024 06:22:44 57.51 57.37 57.86 56.8 57.2 67.8 75.25 75.11 76.71 74.5 75.5 76.4
25/08/2024 06:22:45 57.3 57.47 57.86 56.8 57.2 67.8 77.05 76.4 76.71 74.5 75.5 76.4
25/08/2024 06:22:46 57.06 57.35 57.86 56.8 57.2 67.8 76.65 77.1 77.1 74.5 75.5 76.4
25/08/2024 06:22:47 57.05 57.2 57.86 56.8 57.2 67.8 76.39 76.49 77.1 74.5 75.5 76.4
25/08/2024 06:22:48 57.55 57.56 57.86 56.8 57.2 67.8 76.37 76.82 77.1 74.5 75.5 76.4
25/08/2024 06:22:49 56.73 57.45 57.86 56.8 57.2 67.8 75.27 76.3 77.1 74.5 75.5 76.4
25/08/2024 06:22:50 57.05 57.25 57.86 56.8 57.2 67.8 74.74 75.68 77.1 74.5 75.5 76.4
25/08/2024 06:22:51 56.69 57.02 57.86 56.8 57.2 67.8 74.76 75.21 77.1 74.5 75.5 76.4
25/08/2024 06:22:52 56.61 56.88 57.86 56.8 57.2 67.8 74.71 75.03 77.1 74.5 75.5 76.4
25/08/2024 06:22:53 56.67 56.74 57.86 56.8 57.2 67.8 74.78 74.84 77.1 74.5 75.5 76.4
25/08/2024 06:22:54 56.65 56.82 57.86 56.8 57.2 67.8 74.21 75.01 77.1 74.5 75.5 76.4
25/08/2024 06:22:55 56.37 56.69 57.86 56.8 57.2 67.8 74.6 74.61 77.1 74.5 75.5 76.4
25/08/2024 06:22:56 57.09 57 57.86 56.8 57.2 67.8 74.52 74.7 77.1 74.5 75.5 76.4
25/08/2024 06:22:57 56.64 57.01 57.86 56.8 57.2 67.8 74.42 74.71 77.1 74.5 75.5 76.4
25/08/2024 06:22:58 56.53 56.78 57.86 56.8 57.2 67.8 74.37 74.68 77.1 74.5 75.5 76.4
25/08/2024 06:22:59 56.63 56.7 57.86 56.8 57.2 67.8 74.61 74.75 77.1 74.5 75.5 76.4
25/08/2024 06:23:00 56.38 56.63 57.86 56.8 57.2 67.8 74.7 74.81 77.1 74.5 75.5 76.4
25/08/2024 06:23:01 56.69 56.68 57.86 56.8 57.2 67.8 74.19 74.79 77.1 74.5 75.5 76.4
25/08/2024 06:23:02 56.45 56.62 57.86 56.8 57.2 67.8 74.36 74.52 77.1 74.5 75.5 76.4
25/08/2024 06:23:03 56.68 56.73 57.86 56.8 57.2 67.8 74.45 74.61 77.1 74.5 75.5 76.4
25/08/2024 06:23:04 56.83 56.79 57.56 56.8 57.2 67.8 74.61 74.75 77.1 74.5 75.5 76.4
25/08/2024 06:23:05 56.88 56.93 57.56 56.8 57.2 67.8 74.72 74.88 77.1 74.5 75.5 76.4
25/08/2024 06:23:06 57.03 57.03 57.56 56.8 57.2 67.8 74.47 74.81 77.1 74.5 75.5 76.4
25/08/2024 06:23:07 57.21 57.24 57.56 56.8 57.2 67.8 75.04 75.15 77.1 74.6 75.5 76.4
25/08/2024 06:23:08 57.41 57.42 57.56 56.8 57.2 67.8 74.48 75.13 77.1 74.6 75.5 76.4
25/08/2024 06:23:09 56.96 57.31 57.56 56.8 57.2 67.8 74.35 74.79 77.1 74.6 75.5 76.4
25/08/2024 06:23:10 56.96 57.2 57.56 56.8 57.2 67.8 74.53 74.71 77.1 74.6 75.5 76.4
25/08/2024 06:23:11 56.91 57.02 57.56 56.8 57.2 67.8 74.6 74.73 77.1 74.6 75.5 76.4
25/08/2024 06:23:12 56.81 56.95 57.56 56.8 57.2 67.8 74.34 74.72 77.1 74.6 75.5 76.4
25/08/2024 06:23:13 57.33 57.22 57.56 56.8 57.2 67.8 74.7 74.79 77.1 74.6 75.5 76.4
25/08/2024 06:23:14 56.48 57.14 57.56 56.8 57.2 67.8 74.77 75.02 77.1 74.6 75.5 76.4
25/08/2024 06:23:15 56.92 56.86 57.56 56.8 57.2 67.8 74.91 75.07 77.1 74.6 75.5 76.4
25/08/2024 06:23:16 57.29 57.14 57.56 56.8 57.2 67.8 74.71 75.02 76.82 74.6 75.5 76.4
25/08/2024 06:23:17 56.79 57.13 57.56 56.8 57.2 67.8 74.46 74.84 76.82 74.6 75.4 76.4
25/08/2024 06:23:18 56.94 56.99 57.45 56.8 57.2 67.8 74.65 74.86 76.3 74.6 75.4 76.4
25/08/2024 06:23:19 56.7 56.98 57.42 56.8 57.2 67.8 74.57 74.74 75.68 74.6 75.4 76.4
25/08/2024 06:23:20 56.93 56.9 57.42 56.8 57.1 67.8 74.36 74.66 75.21 74.6 75.3 76.4
25/08/2024 06:23:21 56.57 56.94 57.42 56.8 57.1 67.8 74.11 74.54 75.15 74.6 75.2 76.4
25/08/2024 06:23:22 57.02 56.91 57.42 56.8 57.1 67.8 75.92 75.47 75.47 74.6 75.2 76.4
25/08/2024 06:23:23 56.69 56.95 57.42 56.8 57 67.8 75.92 75.86 75.86 74.6 75.1 76.4
25/08/2024 06:23:24 56.55 56.85 57.42 56.8 57 67.8 76.42 76.54 76.54 74.6 74.9 76.4
25/08/2024 06:23:25 57.04 56.98 57.42 56.8 56.9 67.8 76.28 76.3 76.54 74.6 74.9 76.4
25/08/2024 06:23:26 57.05 57.08 57.42 56.8 56.9 67.8 75.76 76.53 76.54 74.6 74.9 76.4
25/08/2024 06:23:27 57.41 57.35 57.42 56.8 56.9 67.8 75.41 76.17 76.54 74.6 74.8 76.4
25/08/2024 06:23:28 57.5 57.51 57.51 56.8 56.9 67.8 76.01 76.01 76.54 74.6 74.8 76.4
25/08/2024 06:23:29 57.27 57.43 57.51 56.8 56.9 67.8 74.57 75.82 76.54 74.6 74.8 76.4
25/08/2024 06:23:30 57.29 57.43 57.51 56.8 56.9 67.8 74.51 75.11 76.54 74.6 74.8 76.4
25/08/2024 06:23:31 57.28 57.47 57.51 56.8 56.9 67.8 74.73 75.07 76.54 74.6 74.8 76.4
25/08/2024 06:23:32 56.7 57.21 57.51 56.8 56.9 67.8 74.31 74.82 76.54 74.6 74.8 76.4
25/08/2024 06:23:33 57.14 57.12 57.51 56.8 56.9 67.8 75.04 74.94 76.54 74.6 74.8 76.4
25/08/2024 06:23:34 56.66 57.06 57.51 56.8 56.9 67.8 74.48 75 76.54 74.6 74.8 76.4
25/08/2024 06:23:35 56.75 56.85 57.51 56.8 56.9 67.8 74.68 74.8 76.54 74.6 74.8 76.4
25/08/2024 06:23:36 56.75 56.82 57.51 56.8 56.9 67.8 74.56 74.81 76.54 74.6 74.8 76.4
25/08/2024 06:23:37 56.67 56.85 57.51 56.8 56.9 67.8 74.17 74.73 76.54 74.6 74.8 76.4
25/08/2024 06:23:38 56.81 56.8 57.51 56.8 56.9 67.8 74.23 74.52 76.54 74.6 74.8 76.4
25/08/2024 06:23:39 56.69 56.84 57.51 56.8 56.9 67.8 74.2 74.45 76.54 74.6 74.8 76.4
25/08/2024 06:23:40 56.94 56.98 57.51 56.8 56.9 67.8 74.15 74.41 76.54 74.6 74.8 76.4
25/08/2024 06:23:41 56.99 57.05 57.51 56.8 56.9 67.8 74.47 74.61 76.54 74.6 74.8 76.4
25/08/2024 06:23:42 57.55 57.37 57.51 56.8 56.9 67.8 74.49 74.62 76.54 74.6 74.8 76.4
25/08/2024 06:23:43 57.48 57.58 57.58 56.8 56.9 67.8 74.16 74.52 76.54 74.6 74.8 76.4
25/08/2024 06:23:44 56.92 57.44 57.58 56.8 56.9 67.8 74.19 74.56 76.54 74.6 74.8 76.4
25/08/2024 06:23:45 57.44 57.36 57.58 56.8 56.9 67.8 74.14 74.44 76.54 74.6 74.8 76.4
25/08/2024 06:23:46 58.36 58 58 56.8 56.9 67.8 74.17 74.42 76.54 74.6 74.8 76.4
25/08/2024 06:23:47 56.92 57.99 58 56.8 56.9 67.8 74.3 74.47 76.54 74.6 74.8 76.4
25/08/2024 06:23:48 56.97 57.49 58 56.8 56.9 67.8 74.35 74.52 76.54 74.6 74.8 76.4
25/08/2024 06:23:49 56.7 57.16 58 56.8 56.9 67.8 74.6 74.74 76.54 74.6 74.8 76.4
25/08/2024 06:23:50 56.64 56.94 58 56.8 56.9 67.8 74.02 74.51 76.54 74.6 74.8 76.4
25/08/2024 06:23:51 56.63 56.78 58 56.8 56.9 67.8 74.29 74.48 76.54 74.6 74.8 76.4
25/08/2024 06:23:52 56.56 56.7 58 56.8 56.9 67.8 74.3 74.48 76.54 74.6 74.8 76.4
25/08/2024 06:23:53 56.87 56.85 58 56.8 56.9 67.8 74.16 74.51 76.54 74.6 74.8 76.4
25/08/2024 06:23:54 56.84 56.9 58 56.8 56.9 67.8 74.31 74.48 76.53 74.6 74.8 76.4
25/08/2024 06:23:55 57.21 57.16 58 56.8 56.9 67.8 74.58 74.64 76.53 74.6 74.8 76.4
25/08/2024 06:23:56 56.82 57.13 58 56.8 56.9 67.8 74.35 74.59 76.17 74.6 74.8 76.4
25/08/2024 06:23:57 56.75 57.03 58 56.8 56.9 67.8 74.58 74.77 76.01 74.6 74.8 76.4
25/08/2024 06:23:58 56.81 56.95 58 56.8 56.9 67.8 74.38 74.62 75.82 74.6 74.8 76.4
25/08/2024 06:23:59 56.64 56.84 58 56.8 56.9 67.8 74.46 74.71 75.11 74.6 74.8 76.4
25/08/2024 06:24:00 56.71 56.81 58 56.8 56.9 67.8 74.11 74.64 75.07 74.6 74.8 76.4
25/08/2024 06:24:01 56.69 56.81 58 56.8 56.9 67.8 74.53 74.55 75 74.6 74.8 76.4
25/08/2024 06:24:02 56.6 56.83 58 56.8 56.9 67.8 74.32 74.59 75 74.6 74.8 76.4
25/08/2024 06:24:03 56.53 56.65 58 56.8 56.9 67.8 74.39 74.5 75 74.6 74.8 76.4
25/08/2024 06:24:04 56.66 56.84 58 56.8 56.9 67.8 73.95 74.47 74.81 74.6 74.8 76.4
25/08/2024 06:24:05 56.83 56.79 58 56.8 56.9 67.8 74.7 74.64 74.81 74.6 74.8 76.4
25/08/2024 06:24:06 56.74 56.89 58 56.8 56.9 67.8 74.26 74.7 74.77 74.6 74.8 76.4
25/08/2024 06:24:07 56.77 56.82 58 56.8 56.9 67.8 74.39 74.6 74.77 74.6 74.8 76.4
25/08/2024 06:24:08 57.12 57.02 58 56.8 56.9 67.8 74.37 74.52 74.77 74.6 74.8 76.4
25/08/2024 06:24:09 57.05 57.13 58 56.8 56.9 67.8 74.83 74.74 74.77 74.6 74.8 76.4
25/08/2024 06:24:10 56.82 57.13 58 56.8 56.9 67.8 74.55 74.99 74.99 74.6 74.8 76.4
25/08/2024 06:24:11 56.87 57.05 58 56.9 56.9 67.8 74.2 74.71 74.99 74.6 74.8 76.4
25/08/2024 06:24:12 57.03 57.03 58 56.9 56.9 67.8 74.45 74.57 74.99 74.6 74.8 76.4
25/08/2024 06:24:13 57.32 57.19 58 56.9 56.9 67.8 75.32 75.2 75.2 74.6 74.8 76.4
25/08/2024 06:24:14 57.14 57.2 58 56.9 56.9 67.8 75.06 75.23 75.23 74.6 74.8 76.4
25/08/2024 06:24:15 57.67 57.58 58 56.9 56.9 67.8 75.14 75.35 75.35 74.6 74.8 76.4
25/08/2024 06:24:16 57.88 57.84 57.99 56.9 56.9 67.8 76.2 76.04 76.04 74.6 74.8 76.4
25/08/2024 06:24:17 57.59 57.98 57.98 56.9 56.9 67.8 74.99 76.01 76.04 74.6 74.8 76.4
25/08/2024 06:24:18 57.42 57.63 57.98 56.9 56.9 67.8 75.44 75.58 76.04 74.6 74.8 76.4
25/08/2024 06:24:19 57.06 57.5 57.98 56.9 56.9 67.8 74.81 75.51 76.04 74.7 74.8 76.4
25/08/2024 06:24:20 57 57.22 57.98 56.9 56.9 67.8 74.91 75.24 76.04 74.7 74.8 76.4
25/08/2024 06:24:21 57.1 57.26 57.98 56.9 56.9 67.8 74.85 75.14 76.04 74.7 74.8 76.4
25/08/2024 06:24:22 57.3 57.35 57.98 56.9 56.9 67.8 75.08 75.24 76.04 74.7 74.8 76.4
25/08/2024 06:24:23 56.95 57.27 57.98 56.9 56.9 67.8 74.5 75 76.04 74.7 74.8 76.4
25/08/2024 06:24:24 57.2 57.19 57.98 56.9 56.9 67.8 74.7 74.97 76.04 74.7 74.8 76.4
25/08/2024 06:24:25 57.69 57.52 57.98 56.9 56.9 67.8 75.22 75.27 76.04 74.7 74.8 76.4
25/08/2024 06:24:26 58 57.9 57.98 56.9 56.9 67.8 75.32 75.29 76.04 74.7 74.8 76.4
25/08/2024 06:24:27 57.56 57.92 57.98 56.9 56.9 67.8 74.98 75.38 76.04 74.7 74.8 76.4
25/08/2024 06:24:28 57.42 57.69 57.98 56.9 56.9 67.8 74.8 75.23 76.04 74.7 74.8 76.4
25/08/2024 06:24:29 57.62 57.74 57.98 56.9 56.9 67.8 75.2 75.33 76.04 74.7 74.8 76.4
25/08/2024 06:24:30 57.17 57.57 57.98 56.9 56.9 67.8 74.54 75.1 76.04 74.7 74.8 76.4
25/08/2024 06:24:31 57.15 57.33 57.98 56.9 56.9 67.8 74.85 74.96 76.04 74.7 74.8 76.4
25/08/2024 06:24:32 56.73 57.17 57.98 56.9 56.9 67.8 74.47 74.87 76.04 74.7 74.8 76.4
25/08/2024 06:24:33 57.02 57.02 57.98 56.9 56.9 67.8 74.41 74.76 76.04 74.7 74.8 76.4
25/08/2024 06:24:34 56.96 57.17 57.98 56.9 56.9 67.8 74.32 74.7 76.04 74.7 74.8 76.4
25/08/2024 06:24:35 56.73 56.97 57.98 56.9 56.9 67.8 74.2 74.49 76.04 74.7 74.8 76.4
25/08/2024 06:24:36 56.69 56.83 57.98 56.9 56.9 67.8 74.2 74.42 76.04 74.7 74.8 76.4
25/08/2024 06:24:37 56.8 56.83 57.98 56.9 56.9 67.8 74.53 74.44 76.04 74.7 74.8 76.4
25/08/2024 06:24:38 56.68 56.85 57.98 56.9 56.9 67.7 74.09 74.61 76.04 74.7 74.8 76.4
25/08/2024 06:24:39 56.75 56.84 57.98 56.9 56.9 67.7 74.35 74.45 76.04 74.7 74.8 76.4
25/08/2024 06:24:40 56.84 56.88 57.98 56.9 56.9 67.7 74.44 74.48 76.04 74.7 74.8 76.4
25/08/2024 06:24:41 56.95 57 57.98 56.9 56.9 67.7 74.81 74.73 76.04 74.7 74.8 76.5
25/08/2024 06:24:42 56.72 56.99 57.98 56.9 56.9 67.7 74.59 74.91 76.04 74.7 74.8 76.5
25/08/2024 06:24:43 56.77 56.87 57.98 56.9 56.9 67.7 74.63 74.79 76.04 74.7 74.8 76.5
25/08/2024 06:24:44 56.86 56.93 57.98 56.9 56.9 67.7 74.52 74.86 76.04 74.7 74.8 76.5
25/08/2024 06:24:45 56.68 56.87 57.98 56.9 56.9 67.7 74.39 74.7 76.04 74.7 74.8 76.5
25/08/2024 06:24:46 56.69 56.89 57.98 56.9 56.9 67.7 74.46 74.68 76.01 74.7 74.8 76.5
25/08/2024 06:24:47 56.9 56.91 57.92 56.9 56.9 67.7 74.53 74.66 75.58 74.7 74.8 76.5
25/08/2024 06:24:48 56.56 56.85 57.92 56.9 56.9 67.7 74.42 74.68 75.51 74.7 74.8 76.5
25/08/2024 06:24:49 56.93 56.87 57.92 56.9 56.9 67.7 74.47 74.68 75.38 74.7 74.8 76.5
25/08/2024 06:24:50 56.46 56.85 57.92 56.9 56.9 67.7 74.54 74.72 75.38 74.7 74.8 76.5
25/08/2024 06:24:51 57.04 56.95 57.92 56.9 56.9 67.7 74.42 74.64 75.38 74.7 74.8 76.5
25/08/2024 06:24:52 56.65 56.98 57.92 56.9 56.9 67.7 74.34 74.68 75.38 74.7 74.8 76.5
25/08/2024 06:24:53 56.76 56.79 57.92 56.9 56.9 67.7 74.5 74.65 75.38 74.7 74.8 76.5
25/08/2024 06:24:54 56.74 56.85 57.92 56.9 56.9 67.7 74.03 74.62 75.38 74.7 74.8 76.5
25/08/2024 06:24:55 57.44 57.24 57.92 56.9 56.9 67.7 75.18 75.09 75.38 74.7 74.8 76.5
25/08/2024 06:24:56 56.5 57.23 57.92 56.9 56.9 67.7 74.67 74.99 75.38 74.7 74.8 76.5
25/08/2024 06:24:57 57.27 57.17 57.74 56.9 56.9 67.7 74.52 74.9 75.33 74.7 74.8 76.5
25/08/2024 06:24:58 58.27 57.97 57.97 56.9 56.9 67.7 75.21 75.29 75.33 74.7 74.8 76.5
25/08/2024 06:24:59 58.07 58.33 58.33 56.9 56.9 67.7 76.52 76.22 76.22 74.7 74.8 76.5
25/08/2024 06:25:00 57.27 57.93 58.33 56.9 56.9 67.7 76.73 76.53 76.53 74.7 74.8 76.5
25/08/2024 06:25:01 57.39 57.56 58.33 56.9 56.9 67.7 75.49 76.29 76.53 74.7 74.8 76.5
25/08/2024 06:25:02 56.73 57.43 58.33 56.9 56.9 67.7 75.01 75.73 76.53 74.7 74.8 76.5
25/08/2024 06:25:03 56.65 57.14 58.33 56.9 56.9 67.7 75.03 75.7 76.53 74.7 74.8 76.5
25/08/2024 06:25:04 56.71 56.77 58.33 56.9 56.9 67.7 74.96 75.14 76.53 74.7 74.8 76.5
25/08/2024 06:25:05 56.93 56.9 58.33 56.9 56.9 67.7 74.84 75.16 76.53 74.7 74.8 76.5
25/08/2024 06:25:06 56.66 56.92 58.33 56.9 56.9 67.7 74.42 75.01 76.53 74.7 74.8 76.5
25/08/2024 06:25:07 56.71 56.8 58.33 56.9 56.9 67.7 74.61 74.75 76.53 74.7 74.8 76.5
25/08/2024 06:25:08 56.49 56.73 58.33 56.9 56.9 67.7 74.3 74.67 76.53 74.7 74.8 76.5
25/08/2024 06:25:09 56.49 56.64 58.33 56.9 56.9 67.7 74.58 74.7 76.53 74.7 74.8 76.5
25/08/2024 06:25:10 56.31 56.55 58.33 56.9 56.9 67.7 74.55 74.83 76.53 74.7 74.8 76.5
25/08/2024 06:25:11 56.86 56.74 58.33 56.9 56.9 67.7 76.53 75.76 76.53 74.7 74.8 76.5
25/08/2024 06:25:12 56.83 56.92 58.33 56.9 56.9 67.7 75.33 76.28 76.53 74.7 74.8 76.5
25/08/2024 06:25:13 56.78 56.78 58.33 56.9 56.9 67.7 75.89 75.92 76.53 74.8 74.8 76.5
25/08/2024 06:25:14 57.12 57.07 58.33 56.9 56.9 67.7 77.2 77.01 77.01 74.8 74.8 76.5
25/08/2024 06:25:15 57.27 57.17 58.33 56.9 56.9 67.7 75.9 76.72 77.01 74.8 74.8 76.5
25/08/2024 06:25:16 57.22 57.24 58.33 56.9 56.9 67.7 76 76.37 77.01 74.8 74.8 76.5
25/08/2024 06:25:17 58.4 58.13 58.33 56.9 56.9 67.7 79.25 78.54 78.54 74.8 74.8 76.5
25/08/2024 06:25:18 60.64 60.04 60.04 57 56.9 67.7 81.76 80.98 80.98 74.9 74.8 76.5
25/08/2024 06:25:19 62.13 61.51 61.51 57 56.9 67.7 85.76 84.65 84.65 75 74.9 76.5
25/08/2024 06:25:20 65.12 64.38 64.38 57.1 57 67.7 87.54 86.79 86.79 75.3 75 76.5
25/08/2024 06:25:21 66.12 65.75 65.75 57.2 57 67.7 87.52 87.36 87.36 75.5 75 76.5
25/08/2024 06:25:22 64.78 65.7 65.75 57.2 57 67.7 86.29 87.46 87.46 75.6 75.1 76.5
25/08/2024 06:25:23 65.69 65.56 65.75 57.3 57 67.7 86.84 87.12 87.46 75.8 75.2 76.5
25/08/2024 06:25:24 65.43 65.8 65.8 57.4 57.1 67.7 87.18 87.2 87.46 76 75.2 76.6
25/08/2024 06:25:25 65.64 65.68 65.8 57.5 57.1 67.7 85.85 87.1 87.46 76.1 75.3 76.6
25/08/2024 06:25:26 67.81 67.12 67.12 57.6 57.2 67.7 87.54 87.32 87.46 76.3 75.4 76.6
25/08/2024 06:25:27 61.92 66.94 67.12 57.7 57.2 67.7 79.7 87.1 87.46 76.3 75.4 76.6
25/08/2024 06:25:28 61.44 64.39 67.12 57.7 57.2 67.7 81.72 83.91 87.46 76.4 75.4 76.6
25/08/2024 06:25:29 58.14 62.77 67.12 57.7 57.2 67.7 76.4 82.67 87.46 76.4 75.4 76.6
25/08/2024 06:25:30 58.31 60.51 67.12 57.7 57.2 67.7 76.3 79.94 87.46 76.4 75.4 76.6
25/08/2024 06:25:31 57.74 59.26 67.12 57.7 57.2 67.7 75.3 78.04 87.46 76.4 75.4 76.6
25/08/2024 06:25:32 57.27 58.45 67.12 57.7 57.2 67.7 75.19 76.66 87.46 76.4 75.4 76.6
25/08/2024 06:25:33 56.96 57.65 67.12 57.7 57.2 67.7 75.39 75.87 87.46 76.4 75.4 76.6
25/08/2024 06:25:34 57.28 57.41 67.12 57.7 57.2 67.7 75.65 75.85 87.46 76.4 75.4 76.6
25/08/2024 06:25:35 57.05 57.27 67.12 57.7 57.2 67.7 74.83 75.64 87.46 76.4 75.4 76.6
25/08/2024 06:25:36 57.39 57.36 67.12 57.7 57.2 67.7 75.18 75.36 87.46 76.4 75.4 76.6
25/08/2024 06:25:37 56.79 57.3 67.12 57.7 57.2 67.7 74.46 75.15 87.46 76.4 75.4 76.6
25/08/2024 06:25:38 57.13 57.19 67.12 57.7 57.2 67.7 74.71 74.88 87.46 76.4 75.4 76.6
25/08/2024 06:25:39 56.57 57.02 67.12 57.7 57.2 67.7 74.43 74.77 87.46 76.4 75.4 76.6
25/08/2024 06:25:40 56.57 56.75 67.12 57.7 57.2 67.7 74.08 74.63 87.46 76.4 75.4 76.6
25/08/2024 06:25:41 56.45 56.72 67.12 57.7 57.2 67.7 74.15 74.52 87.46 76.4 75.4 76.6
25/08/2024 06:25:42 56.66 56.71 67.12 57.7 57.2 67.7 74.2 74.48 87.46 76.4 75.4 76.6
25/08/2024 06:25:43 56.43 56.64 67.12 57.7 57.2 67.7 74.12 74.35 87.46 76.4 75.4 76.6
25/08/2024 06:25:44 56.97 56.81 67.12 57.7 57.2 67.7 74.76 74.61 87.46 76.4 75.4 76.6
25/08/2024 06:25:45 56.69 56.82 67.12 57.7 57.2 67.7 74.67 74.91 87.46 76.4 75.4 76.6
25/08/2024 06:25:46 56.51 56.76 67.12 57.7 57.2 67.7 74.79 74.96 87.46 76.4 75.4 76.6
25/08/2024 06:25:47 57 56.92 67.12 57.7 57.2 67.7 74.55 74.8 87.46 76.4 75.4 76.6
25/08/2024 06:25:48 57.29 57.25 67.12 57.7 57.2 67.7 74.83 74.82 87.46 76.4 75.4 76.6
25/08/2024 06:25:49 56.65 57.23 67.12 57.7 57.2 67.7 74.46 74.83 87.46 76.4 75.4 76.6
25/08/2024 06:25:50 56.62 56.98 67.12 57.7 57.2 67.7 74.15 74.61 87.46 76.4 75.4 76.6
25/08/2024 06:25:51 56.97 56.94 67.12 57.7 57.2 67.7 74.42 74.57 87.46 76.4 75.4 76.6
25/08/2024 06:25:52 57.63 57.45 67.12 57.7 57.2 67.7 73.94 74.48 87.32 76.4 75.4 76.6
25/08/2024 06:25:53 58.17 57.93 67.12 57.7 57.2 67.7 75.29 74.87 87.32 76.4 75.4 76.6
25/08/2024 06:25:54 57.96 58.01 67.12 57.7 57.2 67.7 74.48 74.89 87.32 76.4 75.4 76.6
25/08/2024 06:25:55 57.86 58.07 67.12 57.7 57.2 67.7 75.88 75.56 87.32 76.4 75.4 76.6
25/08/2024 06:25:56 56.67 57.86 66.94 57.7 57.2 67.7 74.46 75.45 87.1 76.4 75.4 76.6
25/08/2024 06:25:57 56.92 57.1 64.39 57.7 57.2 67.7 74.52 74.84 83.91 76.4 75.4 76.6
25/08/2024 06:25:58 56.92 57.1 62.77 57.7 57.2 67.7 74.67 75.1 82.67 76.4 75.4 76.6
25/08/2024 06:25:59 56.65 56.95 60.51 57.7 57.2 67.7 74.07 74.64 79.94 76.4 75.4 76.6
25/08/2024 06:26:00 56.59 56.88 59.26 57.7 57.2 67.7 74.43 74.72 78.04 76.4 75.4 76.6
25/08/2024 06:26:01 56.79 56.76 58.45 57.7 57.2 67.7 74.51 74.56 76.66 76.4 75.4 76.6
25/08/2024 06:26:02 57.1 57.04 58.07 57.7 57.2 67.7 74.5 74.65 75.87 76.4 75.4 76.6
25/08/2024 06:26:03 57.51 57.37 58.07 57.7 57.2 67.7 74.62 74.74 75.85 76.4 75.4 76.6
25/08/2024 06:26:04 57.82 57.67 58.07 57.7 57.2 67.7 74.9 74.92 75.64 76.4 75.4 76.6
25/08/2024 06:26:05 57.97 57.97 58.07 57.7 57.2 67.7 74.89 75.18 75.56 76.4 75.4 76.6
25/08/2024 06:26:06 58.14 58.13 58.13 57.7 57.2 67.7 75.19 75.41 75.56 76.4 75.4 76.6
25/08/2024 06:26:07 57.8 58.07 58.13 57.7 57.2 67.7 73.89 75.28 75.56 76.4 75.4 76.6
25/08/2024 06:26:08 57.18 57.86 58.13 57.7 57.2 67.7 74.93 74.89 75.56 76.4 75.4 76.6
25/08/2024 06:26:09 56.98 57.45 58.13 57.7 57.2 67.7 74.28 74.93 75.56 76.4 75.4 76.6
25/08/2024 06:26:10 57.31 57.33 58.13 57.7 57.2 67.7 74.58 74.72 75.56 76.4 75.4 76.6
25/08/2024 06:26:11 56.72 57.22 58.13 57.7 57.2 67.7 74.99 75.05 75.56 76.4 75.4 76.6
25/08/2024 06:26:12 56.73 56.97 58.13 57.7 57.2 67.7 74.37 75.02 75.56 76.4 75.4 76.6
25/08/2024 06:26:13 56.56 56.82 58.13 57.7 57.2 67.7 74.44 74.71 75.56 76.4 75.4 76.6
25/08/2024 06:26:14 56.68 56.73 58.13 57.7 57.2 67.7 74.31 74.64 75.56 76.4 75.4 76.6
25/08/2024 06:26:15 56.56 56.74 58.13 57.7 57.2 67.7 74.79 74.81 75.56 76.4 75.4 76.6
25/08/2024 06:26:16 56.63 56.74 58.13 57.7 57.2 67.7 74.24 74.79 75.56 76.4 75.4 76.6
25/08/2024 06:26:17 56.82 56.79 58.13 57.7 57.2 67.7 74.22 74.5 75.56 76.4 75.4 76.6
25/08/2024 06:26:18 56.6 56.86 58.13 57.7 57.2 67.7 74.3 74.62 75.56 76.4 75.4 76.6
25/08/2024 06:26:19 56.52 56.73 58.13 57.7 57.2 67.7 74.22 74.53 75.56 76.4 75.4 76.6
25/08/2024 06:26:20 56.68 56.7 58.13 57.7 57.2 67.7 74.28 74.51 75.56 76.4 75.4 76.6
25/08/2024 06:26:21 56.53 56.69 58.13 57.7 57.2 67.7 74.2 74.57 75.56 76.4 75.4 76.6
25/08/2024 06:26:22 56.26 56.69 58.13 57.7 57.2 67.7 74.04 74.42 75.56 76.4 75.4 76.6
25/08/2024 06:26:23 56.52 56.54 58.13 57.7 57.2 67.7 74.4 74.57 75.56 76.4 75.4 76.6
25/08/2024 06:26:24 56.34 56.49 58.13 57.7 57.2 67.7 73.95 74.36 75.56 76.4 75.4 76.6
25/08/2024 06:26:25 56.69 56.62 58.13 57.7 57.2 67.7 74.19 74.33 75.45 76.4 75.4 76.6
25/08/2024 06:26:26 56.74 56.77 58.13 57.7 57.2 67.7 74.1 74.36 75.41 76.4 75.4 76.6
25/08/2024 06:26:27 57.29 57.17 58.13 57.7 57.2 67.7 74.41 74.36 75.41 76.4 75.4 76.6
25/08/2024 06:26:28 56.99 57.23 58.13 57.7 57.2 67.7 74.39 74.49 75.41 76.4 75.4 76.6
25/08/2024 06:26:29 56.99 57.25 58.13 57.7 57.2 67.7 74.43 74.72 75.41 76.4 75.4 76.6
25/08/2024 06:26:30 56.74 57.01 58.13 57.7 57.2 67.7 74.77 74.71 75.41 76.4 75.4 76.6
25/08/2024 06:26:31 57.13 57.07 58.13 57.7 57.2 67.7 74.42 74.77 75.41 76.4 75.4 76.6
25/08/2024 06:26:32 56.89 57.03 58.13 57.7 57.2 67.7 74.81 74.77 75.41 76.4 75.4 76.6
25/08/2024 06:26:33 56.71 56.96 58.13 57.7 57.2 67.7 74.69 74.87 75.41 76.4 75.4 76.6
25/08/2024 06:26:34 57.47 57.28 58.13 57.8 57.2 67.7 74.71 74.82 75.41 76.4 75.4 76.6
25/08/2024 06:26:35 57.2 57.32 58.13 57.8 57.2 67.7 75.46 75.22 75.41 76.4 75.4 76.6
25/08/2024 06:26:36 56.97 57.27 58.07 57.8 57.2 67.7 75.32 75.37 75.37 76.4 75.4 76.6
25/08/2024 06:26:37 57.05 57.12 57.86 57.8 57.2 67.7 75.78 75.83 75.83 76.4 75.4 76.6
25/08/2024 06:26:38 57.37 57.29 57.45 57.8 57.2 67.7 75.46 75.65 75.83 76.4 75.4 76.6
25/08/2024 06:26:39 57.26 57.32 57.33 57.8 57.2 67.7 75.73 75.93 75.93 76.4 75.4 76.6
25/08/2024 06:26:40 57.36 57.39 57.39 57.8 57.2 67.7 76.27 76.07 76.07 76.4 75.4 76.6
25/08/2024 06:26:41 57.23 57.34 57.39 57.8 57.2 67.7 76.37 76.48 76.48 76.4 75.4 76.6
25/08/2024 06:26:42 59.37 58.81 58.81 57.8 57.2 67.7 76 76.34 76.48 76.4 75.4 76.6
25/08/2024 06:26:43 57.31 58.69 58.81 57.8 57.2 67.7 76.8 76.74 76.74 76.4 75.4 76.6
25/08/2024 06:26:44 58.39 58.37 58.81 57.8 57.2 67.7 76.84 76.99 76.99 76.5 75.4 76.6
25/08/2024 06:26:45 56.62 58.09 58.81 57.8 57.2 67.7 75.39 76.85 76.99 76.5 75.4 76.6
25/08/2024 06:26:46 60.04 59.26 59.26 57.8 57.2 67.7 76.98 76.84 76.99 76.5 75.4 76.6
25/08/2024 06:26:47 62.63 61.8 61.8 57.8 57.2 67.7 77.46 77.48 77.48 76.5 75.4 76.6
25/08/2024 06:26:48 60.61 62.16 62.16 57.8 57.2 67.7 78.58 78.56 78.56 76.5 75.4 76.6
25/08/2024 06:26:49 60.74 61.19 62.16 57.9 57.2 67.7 78.23 78.65 78.65 76.5 75.4 76.6
25/08/2024 06:26:50 58.33 60.91 62.16 57.9 57.2 67.7 77.48 78.51 78.65 76.5 75.4 76.6
25/08/2024 06:26:51 58.18 59.42 62.16 57.9 57.2 67.7 77.01 77.92 78.65 76.5 75.4 76.6
25/08/2024 06:26:52 57.38 58.63 62.16 57.8 57.2 67.7 77.06 77.37 78.65 76.5 75.4 76.6
25/08/2024 06:26:53 57.5 58.03 62.16 57.8 57.2 67.7 76.79 77.86 78.65 76.5 75.4 76.6
25/08/2024 06:26:54 56.96 57.6 62.16 57.8 57.2 67.7 75.45 76.56 78.65 76.5 75.4 76.6
25/08/2024 06:26:55 56.9 57.3 62.16 57.8 57.2 67.7 74.84 75.93 78.65 76.5 75.4 76.6
25/08/2024 06:26:56 56.83 57.02 62.16 57.8 57.2 67.7 74.8 75.22 78.65 76.5 75.4 76.6
25/08/2024 06:26:57 56.85 57.01 62.16 57.8 57.2 67.7 74.42 74.98 78.65 76.5 75.4 76.6
25/08/2024 06:26:58 56.97 56.98 62.16 57.8 57.3 67.7 74.34 74.84 78.65 76.5 75.4 76.6
25/08/2024 06:26:59 56.95 57.06 62.16 57.8 57.3 67.7 74.33 74.7 78.65 76.5 75.4 76.6
25/08/2024 06:27:00 56.9 56.96 62.16 57.8 57.3 67.7 74.45 74.64 78.65 76.5 75.4 76.6
25/08/2024 06:27:01 56.68 56.96 62.16 57.8 57.3 67.7 74.6 74.75 78.65 76.5 75.4 76.6
25/08/2024 06:27:02 56.81 56.9 62.16 57.8 57.3 67.7 74.26 74.49 78.65 76.5 75.4 76.6
25/08/2024 06:27:03 56.58 56.89 62.16 57.8 57.3 67.7 74.34 74.73 78.65 76.5 75.4 76.6
25/08/2024 06:27:04 56.81 56.79 62.16 57.8 57.3 67.7 74.13 74.58 78.65 76.5 75.4 76.6
25/08/2024 06:27:05 56.8 56.94 62.16 57.8 57.3 67.7 74.52 74.71 78.65 76.5 75.4 76.6
25/08/2024 06:27:06 56.12 56.73 62.16 57.8 57.3 67.7 74.22 74.44 78.65 76.5 75.4 76.6
25/08/2024 06:27:07 56.6 56.61 62.16 57.8 57.3 67.7 74.05 74.53 78.65 76.5 75.4 76.6
25/08/2024 06:27:08 56.52 56.52 62.16 57.8 57.3 67.7 74.26 74.27 78.65 76.5 75.4 76.6
25/08/2024 06:27:09 56.82 56.76 62.16 57.8 57.3 67.7 74.63 74.61 78.65 76.5 75.4 76.6
25/08/2024 06:27:10 56.63 56.79 62.16 57.8 57.3 67.7 74.5 74.78 78.65 76.5 75.4 76.6
25/08/2024 06:27:11 56.71 56.72 62.16 57.8 57.3 67.7 74.57 74.6 78.65 76.5 75.4 76.6
25/08/2024 06:27:12 56.2 56.69 62.16 57.8 57.3 67.7 74.34 74.6 78.65 76.5 75.4 76.6
25/08/2024 06:27:13 56.89 56.73 62.16 57.8 57.3 67.7 74.48 74.66 78.65 76.5 75.4 76.6
25/08/2024 06:27:14 56.88 56.9 62.16 57.8 57.3 67.7 74.99 75.08 78.65 76.5 75.4 76.6
25/08/2024 06:27:15 56.92 57.01 62.16 57.8 57.3 67.7 75.05 75.2 78.65 76.5 75.5 76.6
25/08/2024 06:27:16 57.13 57.1 62.16 57.8 57.3 67.7 74.48 75.14 78.65 76.5 75.5 76.6
25/08/2024 06:27:17 57.76 57.56 62.16 57.8 57.3 67.7 74.53 74.8 78.65 76.5 75.5 76.6
25/08/2024 06:27:18 57.9 57.84 61.19 57.8 57.3 67.7 75.53 75.49 78.65 76.5 75.5 76.6
25/08/2024 06:27:19 58.24 58.14 60.91 57.8 57.3 67.7 74.89 75.45 78.51 76.5 75.5 76.6
25/08/2024 06:27:20 57.61 58.08 59.42 57.8 57.3 67.7 74.28 75.18 77.92 76.5 75.5 76.6
25/08/2024 06:27:21 57.83 57.88 58.63 57.8 57.3 67.7 74.72 74.84 77.86 76.5 75.5 76.6
25/08/2024 06:27:22 56.97 57.85 58.14 57.8 57.3 67.7 74.28 74.75 77.86 76.5 75.5 76.6
25/08/2024 06:27:23 56.96 57.31 58.14 57.8 57.3 67.7 74.27 74.53 76.56 76.5 75.5 76.6
25/08/2024 06:27:24 57.08 57.2 58.14 57.8 57.3 67.7 74.4 74.63 75.93 76.5 75.5 76.6
25/08/2024 06:27:25 56.63 57.07 58.14 57.8 57.3 67.7 74.06 74.48 75.49 76.5 75.5 76.7
25/08/2024 06:27:26 56.76 56.88 58.14 57.8 57.3 67.7 74.09 74.45 75.49 76.5 75.5 76.7
25/08/2024 06:27:27 56.69 56.81 58.14 57.8 57.3 67.7 74.05 74.37 75.49 76.5 75.5 76.7
25/08/2024 06:27:28 56.58 56.9 58.14 57.8 57.3 67.7 74.15 74.31 75.49 76.5 75.5 76.7
25/08/2024 06:27:29 56.54 56.61 58.14 57.8 57.3 67.7 74.26 74.49 75.49 76.5 75.5 76.7
25/08/2024 06:27:30 56.7 56.81 58.14 57.8 57.3 67.7 74.62 74.67 75.49 76.4 75.5 76.7
25/08/2024 06:27:31 56.75 56.77 58.14 57.8 57.3 67.7 74.78 74.74 75.49 76.4 75.5 76.6
25/08/2024 06:27:32 56.57 56.76 58.14 57.8 57.3 67.7 75.36 75.16 75.49 76.5 75.5 76.6
25/08/2024 06:27:33 56.92 56.85 58.14 57.8 57.3 67.7 76.52 76.36 76.36 76.5 75.5 76.6
25/08/2024 06:27:34 56.8 56.96 58.14 57.8 57.3 67.7 75.31 75.96 76.36 76.5 75.5 76.6
25/08/2024 06:27:35 57.53 57.23 58.14 57.8 57.3 67.7 75.69 75.88 76.36 76.5 75.5 76.7
25/08/2024 06:27:36 57.13 57.28 58.14 57.8 57.3 67.7 75.45 75.64 76.36 76.5 75.5 76.7
25/08/2024 06:27:37 59.13 58.75 58.75 57.8 57.3 67.7 77.27 76.85 76.85 76.5 75.5 76.7
25/08/2024 06:27:38 59.42 59.26 59.26 57.8 57.3 67.7 77.52 77.57 77.57 76.5 75.5 76.7
25/08/2024 06:27:39 58.3 59.16 59.26 57.9 57.3 67.7 76.03 77.41 77.57 76.5 75.5 76.7
25/08/2024 06:27:40 57.83 58.63 59.26 57.9 57.3 67.7 75.52 76.51 77.57 76.5 75.5 76.7
25/08/2024 06:27:41 57.23 58.14 59.26 57.9 57.3 67.7 75.3 76.01 77.57 76.5 75.5 76.7
25/08/2024 06:27:42 57.76 57.75 59.26 57.9 57.3 67.7 75.36 75.61 77.57 76.5 75.5 76.7
25/08/2024 06:27:43 57.48 57.85 59.26 57.9 57.3 67.7 75.67 75.66 77.57 76.5 75.5 76.7
25/08/2024 06:27:44 56.89 57.58 59.26 57.9 57.3 67.7 74.87 75.68 77.57 76.5 75.5 76.7
25/08/2024 06:27:45 56.75 57.09 59.26 57.9 57.3 67.7 75.04 75.29 77.57 76.5 75.5 76.7
25/08/2024 06:27:46 56.59 56.89 59.26 57.9 57.3 67.7 74.25 75.22 77.57 76.5 75.5 76.7
25/08/2024 06:27:47 56.99 56.91 59.26 57.9 57.3 67.7 74.64 74.74 77.57 76.5 75.5 76.7
25/08/2024 06:27:48 56.59 56.96 59.26 57.9 57.3 67.7 74.28 74.74 77.57 76.5 75.5 76.7
25/08/2024 06:27:49 56.54 56.76 59.26 57.9 57.3 67.7 74.14 74.6 77.57 76.5 75.5 76.7
25/08/2024 06:27:50 57.03 56.88 59.26 57.9 57.3 67.7 74.4 74.54 77.57 76.5 75.5 76.7
25/08/2024 06:27:51 56.79 56.92 59.26 57.9 57.3 67.7 74.39 74.54 77.57 76.5 75.5 76.7
25/08/2024 06:27:52 56.94 56.94 59.26 57.9 57.3 67.7 74.05 74.49 77.57 76.5 75.5 76.7
25/08/2024 06:27:53 56.81 56.91 59.26 57.9 57.3 67.7 74.07 74.34 77.57 76.5 75.5 76.7
25/08/2024 06:27:54 56.46 56.93 59.26 57.9 57.3 67.7 73.99 74.29 77.57 76.5 75.5 76.7
25/08/2024 06:27:55 56.52 56.63 59.26 57.9 57.3 67.7 73.87 74.23 77.57 76.5 75.5 76.7
25/08/2024 06:27:56 56.63 56.7 59.26 57.9 57.3 67.7 74.12 74.32 77.57 76.5 75.5 76.7
25/08/2024 06:27:57 56.72 56.77 59.26 57.9 57.3 67.7 74.28 74.46 77.57 76.5 75.5 76.7
25/08/2024 06:27:58 56.61 56.7 59.26 57.9 57.3 67.7 74.14 74.39 77.57 76.5 75.5 76.7
25/08/2024 06:27:59 56.99 56.92 59.26 57.9 57.3 67.7 74.25 74.46 77.57 76.5 75.5 76.7
25/08/2024 06:28:00 57.08 57.09 59.26 57.9 57.3 67.7 74.61 74.76 77.57 76.5 75.5 76.7
25/08/2024 06:28:01 56.68 56.98 59.26 57.9 57.3 67.7 73.99 74.44 77.57 76.5 75.5 76.7
25/08/2024 06:28:02 56.85 56.94 59.26 57.9 57.3 67.7 74.01 74.33 77.57 76.5 75.5 76.7
25/08/2024 06:28:03 56.95 57.02 59.26 57.9 57.3 67.7 74.07 74.33 77.57 76.5 75.5 76.7
25/08/2024 06:28:04 56.94 57.08 59.26 57.9 57.3 67.7 74.35 74.61 77.57 76.5 75.5 76.7
25/08/2024 06:28:05 56.71 56.96 59.26 57.9 57.3 67.7 74 74.36 77.57 76.5 75.4 76.7
25/08/2024 06:28:06 56.91 57 59.26 57.9 57.3 67.7 74.21 74.57 77.57 76.5 75.4 76.7
25/08/2024 06:28:07 56.99 57.08 59.26 57.9 57.3 67.7 74.29 74.44 77.57 76.5 75.4 76.7
25/08/2024 06:28:08 56.47 56.93 59.16 57.9 57.3 67.7 74.21 74.5 77.41 76.5 75.4 76.7
25/08/2024 06:28:09 56.99 56.89 58.63 57.9 57.3 67.7 74.39 74.48 76.51 76.5 75.4 76.7
25/08/2024 06:28:10 56.62 56.93 58.14 57.9 57.3 67.7 74.31 74.6 76.01 76.5 75.4 76.7
25/08/2024 06:28:11 56.84 56.94 57.85 57.9 57.3 67.7 74.08 74.47 75.68 76.5 75.4 76.7
25/08/2024 06:28:12 56.42 56.79 57.85 57.8 57.3 67.7 74.11 74.38 75.68 76.5 75.4 76.7
25/08/2024 06:28:13 56.55 56.6 57.58 57.8 57.3 67.7 74.32 74.32 75.68 76.5 75.4 76.7
25/08/2024 06:28:14 56.63 56.74 57.09 57.8 57.3 67.7 74.04 74.39 75.29 76.5 75.4 76.7
25/08/2024 06:28:15 56.63 56.75 57.09 57.8 57.3 67.7 74.46 74.5 75.22 76.5 75.4 76.7
25/08/2024 06:28:16 56.37 56.68 57.09 57.8 57.3 67.7 73.97 74.41 74.76 76.4 75.4 76.7
25/08/2024 06:28:17 56.57 56.59 57.09 57.8 57.3 67.7 74.31 74.3 74.76 76.4 75.4 76.7
25/08/2024 06:28:18 56.68 56.72 57.09 57.8 57.3 67.7 74.16 74.47 74.76 76.4 75.4 76.7
25/08/2024 06:28:19 56.66 56.7 57.09 57.8 57.3 67.7 74.15 74.29 74.76 76.4 75.4 76.7
25/08/2024 06:28:20 56.45 56.62 57.09 57.8 57.3 67.7 73.95 74.37 74.76 76.4 75.4 76.7
25/08/2024 06:28:21 56.88 56.89 57.09 57.8 57.3 67.7 74.28 74.35 74.76 76.4 75.4 76.7
25/08/2024 06:28:22 56.45 56.84 57.09 57.8 57.3 67.7 74.25 74.39 74.76 76.4 75.4 76.7
25/08/2024 06:28:23 56.85 56.81 57.09 57.8 57.3 67.7 74.38 74.53 74.76 76.4 75.4 76.7
25/08/2024 06:28:24 56.55 56.86 57.09 57.8 57.3 67.7 74.39 74.55 74.76 76.4 75.4 76.7
25/08/2024 06:28:25 56.63 56.66 57.09 57.8 57.3 67.7 74.36 74.57 74.76 76.4 75.4 76.7
25/08/2024 06:28:26 56.4 56.63 57.09 57.8 57.3 67.7 74.3 74.55 74.76 76.4 75.4 76.7
25/08/2024 06:28:27 56.83 56.78 57.09 57.8 57.3 67.7 74.09 74.53 74.76 76.4 75.4 76.7
25/08/2024 06:28:28 56.83 56.85 57.09 57.8 57.3 67.7 74.11 74.36 74.76 76.4 75.4 76.7
25/08/2024 06:28:29 56.77 56.93 57.09 57.8 57.3 67.7 74.33 74.54 74.76 76.4 75.4 76.7
25/08/2024 06:28:30 56.59 56.81 57.08 57.8 57.3 67.7 73.82 74.36 74.61 76.4 75.4 76.7
25/08/2024 06:28:31 56.54 56.75 57.08 57.8 57.3 67.7 74.04 74.23 74.61 76.4 75.4 76.7
25/08/2024 06:28:32 56.85 56.77 57.08 57.8 57.3 67.7 74.34 74.44 74.61 76.4 75.4 76.7
25/08/2024 06:28:33 56.61 56.89 57.08 57.8 57.3 67.7 74.23 74.48 74.61 76.4 75.4 76.7
25/08/2024 06:28:34 56.62 56.66 57.08 57.8 57.3 67.7 73.92 74.32 74.6 76.4 75.4 76.7
25/08/2024 06:28:35 56.66 56.83 57.08 57.8 57.3 67.7 73.92 74.23 74.6 76.4 75.4 76.7
25/08/2024 06:28:36 56.67 56.82 57.08 57.8 57.3 67.7 74.33 74.42 74.6 76.4 75.4 76.7
25/08/2024 06:28:37 56.39 56.62 56.94 57.8 57.3 67.7 73.87 74.22 74.6 76.4 75.4 76.7
25/08/2024 06:28:38 57.13 56.93 56.94 57.8 57.3 67.7 74.22 74.29 74.6 76.4 75.4 76.7
25/08/2024 06:28:39 56.34 56.9 56.94 57.8 57.3 67.7 73.99 74.32 74.6 76.4 75.4 76.7
25/08/2024 06:28:40 56.8 56.85 56.94 57.8 57.3 67.7 74.36 74.37 74.57 76.4 75.4 76.7
25/08/2024 06:28:41 56.36 56.75 56.93 57.8 57.3 67.7 73.97 74.33 74.57 76.4 75.4 76.7
25/08/2024 06:28:42 56.52 56.72 56.93 57.8 57.3 67.7 74.22 74.43 74.57 76.4 75.4 76.7
25/08/2024 06:28:43 56.12 56.48 56.93 57.8 57.3 67.7 74.08 74.28 74.57 76.4 75.4 76.7
25/08/2024 06:28:44 56.59 56.57 56.93 57.8 57.3 67.7 74.19 74.39 74.57 76.4 75.4 76.7
25/08/2024 06:28:45 56.66 56.65 56.93 57.8 57.3 67.7 74.23 74.4 74.57 76.4 75.4 76.7
25/08/2024 06:28:46 56.8 56.73 56.93 57.8 57.3 67.7 74.99 74.65 74.65 76.4 75.4 76.7
25/08/2024 06:28:47 56.81 56.82 56.93 57.8 57.3 67.7 74.83 74.88 74.88 76.4 75.4 76.7
25/08/2024 06:28:48 57.17 57.05 57.05 57.8 57.3 67.7 75.06 75.13 75.13 76.4 75.4 76.7
25/08/2024 06:28:49 56.76 57.06 57.06 57.8 57.3 67.7 74.27 74.91 75.13 76.4 75.4 76.7
25/08/2024 06:28:50 56.97 57.07 57.07 57.8 57.3 67.7 74.5 74.62 75.13 76.4 75.4 76.7
25/08/2024 06:28:51 56.73 56.89 57.07 57.8 57.3 67.7 74.58 74.66 75.13 76.4 75.4 76.7
25/08/2024 06:28:52 56.55 56.9 57.07 57.8 57.3 67.7 74.57 74.74 75.13 76.4 75.4 76.7
25/08/2024 06:28:53 56.87 56.86 57.07 57.8 57.3 67.7 74.66 74.82 75.13 76.4 75.4 76.7
25/08/2024 06:28:54 56.71 56.86 57.07 57.8 57.3 67.7 74.25 74.81 75.13 76.4 75.4 76.7
25/08/2024 06:28:55 56.55 56.75 57.07 57.8 57.3 67.7 74.4 74.6 75.13 76.4 75.4 76.7
25/08/2024 06:28:56 56.23 56.65 57.07 57.8 57.3 67.7 74.09 74.62 75.13 76.4 75.4 76.7
25/08/2024 06:28:57 57.02 56.82 57.07 57.8 57.3 67.7 74.57 74.61 75.13 76.4 75.4 76.7
25/08/2024 06:28:58 56.53 56.8 57.07 57.8 57.3 67.7 74.06 74.61 75.13 76.4 75.4 76.7
25/08/2024 06:28:59 56.83 56.81 57.07 57.8 57.3 67.7 74.42 74.58 75.13 76.4 75.4 76.7
25/08/2024 06:29:00 56.74 56.88 57.07 57.8 57.3 67.7 74.43 74.65 75.13 76.4 75.4 76.7
25/08/2024 06:29:01 56.48 56.78 57.07 57.8 57.3 67.7 74.36 74.63 75.13 76.4 75.4 76.7
25/08/2024 06:29:02 56.23 56.61 57.07 57.8 57.3 67.7 74.2 74.57 75.13 76.4 75.4 76.7
25/08/2024 06:29:03 56.53 56.62 57.07 57.8 57.3 67.7 74.36 74.74 75.13 76.4 75.4 76.7
25/08/2024 06:29:04 56.72 56.68 57.07 57.8 57.3 67.7 74.18 74.46 75.13 76.4 75.4 76.7
25/08/2024 06:29:05 56.83 56.8 57.07 57.8 57.3 67.7 74.6 74.61 75.13 76.4 75.4 76.7
25/08/2024 06:29:06 56.68 56.81 57.07 57.8 57.3 67.7 74.7 74.83 75.13 76.4 75.4 76.7
25/08/2024 06:29:07 56.88 56.96 57.07 57.8 57.3 67.7 75.13 75.16 75.16 76.4 75.4 76.7
25/08/2024 06:29:08 57.05 57.07 57.07 57.8 57.3 67.7 74.92 75.06 75.16 76.4 75.4 76.7
25/08/2024 06:29:09 56.83 57.01 57.07 57.8 57.3 67.7 74.72 75.14 75.16 76.4 75.4 76.7
25/08/2024 06:29:10 57.49 57.31 57.31 57.8 57.3 67.7 75.11 75.22 75.22 76.4 75.4 76.7
25/08/2024 06:29:11 57.11 57.4 57.4 57.8 57.3 67.7 75.27 75.45 75.45 76.4 75.4 76.7
25/08/2024 06:29:12 57.08 57.2 57.4 57.8 57.3 67.7 74.69 75.03 75.45 76.4 75.4 76.7
25/08/2024 06:29:13 56.93 57.12 57.4 57.8 57.3 67.7 75.35 75.34 75.45 76.4 75.4 76.7
25/08/2024 06:29:14 56.94 57.12 57.4 57.8 57.3 67.7 74.95 75.3 75.45 76.4 75.4 76.7
25/08/2024 06:29:15 56.88 57.04 57.4 57.8 57.3 67.7 75.48 75.36 75.45 76.4 75.4 76.7
25/08/2024 06:29:16 56.94 57.08 57.4 57.8 57.3 67.7 74.84 75.39 75.45 76.4 75.4 76.7
25/08/2024 06:29:17 56.94 57.06 57.4 57.8 57.3 67.7 75.1 75.48 75.48 76.4 75.4 76.7
25/08/2024 06:29:18 56.71 56.97 57.4 57.8 57.3 67.7 74.53 75.09 75.48 76.4 75.4 76.7
25/08/2024 06:29:19 56.86 56.91 57.4 57.8 57.3 67.7 74.51 75.04 75.48 76.4 75.4 76.7
25/08/2024 06:29:20 56.59 56.91 57.4 57.8 57.3 67.7 73.74 74.55 75.48 76.4 75.4 76.7
25/08/2024 06:29:21 56.58 56.67 57.4 57.8 57.3 67.7 74.26 74.28 75.48 76.4 75.4 76.7
25/08/2024 06:29:22 56.37 56.62 57.4 57.8 57.3 67.7 74.19 74.38 75.48 76.4 75.4 76.7
25/08/2024 06:29:23 56.77 56.73 57.4 57.8 57.3 67.7 74.39 74.47 75.48 76.4 75.4 76.7
25/08/2024 06:29:24 56.64 56.75 57.4 57.8 57.3 67.7 74.47 74.59 75.48 76.4 75.4 76.7
25/08/2024 06:29:25 61.59 61.18 61.18 57.8 57.3 67.7 74.94 74.88 75.48 76.4 75.4 76.7
25/08/2024 06:29:26 60.46 61.68 61.68 57.8 57.3 67.7 74.35 74.92 75.48 76.4 75.4 76.7
25/08/2024 06:29:27 56.96 60.4 61.68 57.8 57.3 67.7 74.4 74.73 75.48 76.4 75.4 76.7
25/08/2024 06:29:28 57.25 58.58 61.68 57.8 57.3 67.7 75.47 75.23 75.48 76.4 75.4 76.7
25/08/2024 06:29:29 57.79 57.96 61.68 57.8 57.3 67.7 76.61 76.33 76.33 76.4 75.5 76.7
25/08/2024 06:29:30 58.11 58.03 61.68 57.8 57.3 67.7 76.51 76.64 76.64 76.4 75.5 76.7
25/08/2024 06:29:31 58.79 58.52 61.68 57.8 57.3 67.7 78.38 77.8 77.8 76.4 75.5 76.7
25/08/2024 06:29:32 58.65 58.69 61.68 57.8 57.3 67.7 78.78 78.79 78.79 76.4 75.5 76.7
25/08/2024 06:29:33 60.02 59.79 61.68 57.8 57.3 67.7 80.32 80.05 80.05 76.5 75.5 76.7
25/08/2024 06:29:34 60.7 60.5 61.68 57.9 57.3 67.7 80.57 80.81 80.81 76.5 75.5 76.7
25/08/2024 06:29:35 59.5 60.44 61.68 57.9 57.3 67.7 79.42 80.38 80.81 76.5 75.5 76.7
25/08/2024 06:29:36 58.17 59.69 61.68 57.9 57.3 67.7 77.9 79.49 80.81 76.5 75.5 76.7
25/08/2024 06:29:37 58 58.9 61.68 57.9 57.3 67.7 76.95 78.72 80.81 76.5 75.5 76.7
25/08/2024 06:29:38 57.21 58.27 61.68 57.9 57.3 67.7 75.91 77.51 80.81 76.5 75.5 76.7
25/08/2024 06:29:39 58.24 58.13 61.68 57.9 57.3 67.7 77.4 77.41 80.81 76.5 75.5 76.7
25/08/2024 06:29:40 57.67 58.06 61.68 57.9 57.3 67.7 76.95 77.42 80.81 76.6 75.5 76.7
25/08/2024 06:29:41 59.7 59.23 61.68 57.9 57.3 67.6 79.94 79.31 80.81 76.6 75.5 76.7
25/08/2024 06:29:42 59.18 59.31 61.68 57.9 57.3 67.6 78.93 79.25 80.81 76.6 75.5 76.7
25/08/2024 06:29:43 59.11 59.43 61.68 57.9 57.3 67.6 78.98 79.5 80.81 76.6 75.5 76.7
25/08/2024 06:29:44 57.53 59.12 61.68 57.9 57.3 67.6 75.81 78.87 80.81 76.6 75.5 76.7
25/08/2024 06:29:45 57.9 58.19 61.68 57.9 57.3 67.6 76.95 77.38 80.81 76.6 75.5 76.7
25/08/2024 06:29:46 59.77 59.31 61.68 57.9 57.3 67.6 78.48 78.42 80.81 76.6 75.5 76.7
25/08/2024 06:29:47 57.82 58.95 61.68 57.9 57.3 67.6 76.43 77.57 80.81 76.6 75.5 76.7
25/08/2024 06:29:48 57.88 58.41 61.68 57.9 57.3 67.6 76.71 77.26 80.81 76.6 75.5 76.7
25/08/2024 06:29:49 56.59 57.96 61.68 57.9 57.3 67.5 74.68 76.57 80.81 76.6 75.5 76.6
25/08/2024 06:29:50 56.84 57.13 61.68 57.9 57.3 67.5 74.68 75.44 80.81 76.6 75.5 76.6
25/08/2024 06:29:51 56.87 57 61.68 57.9 57.3 67.5 74.81 75.29 80.81 76.6 75.5 76.6
25/08/2024 06:29:52 57.1 57.16 61.68 57.9 57.3 67.5 74.51 74.87 80.81 76.6 75.5 76.6
25/08/2024 06:29:53 56.85 57.05 61.68 57.9 57.3 67.5 74.55 74.89 80.81 76.6 75.5 76.7
25/08/2024 06:29:54 56.63 56.87 61.68 57.9 57.3 67.5 74.46 74.78 80.81 76.6 75.5 76.7
25/08/2024 06:29:55 57.07 57.01 61.68 57.9 57.3 67.5 74.14 74.54 80.81 76.6 75.4 76.6
25/08/2024 06:29:56 56.98 57.15 60.5 57.9 57.3 67.5 74.3 74.55 80.81 76.6 75.4 76.6
25/08/2024 06:29:57 56.64 56.93 60.5 57.9 57.2 67.5 74.26 74.49 80.81 76.6 75.4 76.6
25/08/2024 06:29:58 56.71 56.82 60.5 57.9 57.2 67.5 75.04 74.84 80.81 76.6 75.4 76.6
25/08/2024 06:29:59 57.49 57.33 60.5 57.9 57.2 67.5 75.14 75.25 80.81 76.6 75.4 76.6
25/08/2024 06:30:00 57.19 57.36 60.5 57.9 57.2 67.5 75.13 75.18 80.81 76.6 75.3 76.6
25/08/2024 06:30:01 56.92 57.22 60.5 57.9 57.2 67.5 74.71 75.31 80.81 76.6 75.3 76.6
25/08/2024 06:30:02 57.15 57.15 60.5 57.9 57.2 67.5 74.9 75.07 80.81 76.6 75.3 76.6
25/08/2024 06:30:03 57.1 57.28 60.5 57.9 57.2 67.5 75.06 75.3 80.81 76.6 75.3 76.6
25/08/2024 06:30:04 56.97 57.1 60.44 57.9 57.2 67.5 74.79 75.05 80.38 76.6 75.3 76.6
25/08/2024 06:30:05 56.9 57.04 59.69 57.9 57.2 67.5 75.21 75.23 79.5 76.6 75.3 76.7
25/08/2024 06:30:06 56.63 56.99 59.43 57.9 57.2 67.5 74.99 75.32 79.5 76.6 75.3 76.7
25/08/2024 06:30:07 56.92 56.95 59.43 57.9 57.2 67.5 74.88 75.23 79.5 76.6 75.3 76.7
25/08/2024 06:30:08 56.73 56.88 59.43 57.9 57.2 67.5 74.71 75.09 79.5 76.6 75.3 76.7
25/08/2024 06:30:09 56.96 57.06 59.43 57.9 57.2 67.5 75.05 75.18 79.5 76.6 75.3 76.7
25/08/2024 06:30:10 56.51 56.9 59.43 57.9 57.2 67.5 74.96 75.18 79.5 76.6 75.3 76.7
25/08/2024 06:30:11 56.7 56.85 59.43 57.9 57.2 67.5 75.08 75.29 79.5 76.6 75.3 76.7
25/08/2024 06:30:12 56.58 56.74 59.43 57.9 57.2 67.5 74.31 75.2 79.5 76.6 75.3 76.6
25/08/2024 06:30:13 56.86 56.88 59.31 57.9 57.2 67.5 74.97 75.08 78.87 76.6 75.3 76.6
25/08/2024 06:30:14 56.91 56.97 59.31 57.9 57.2 67.5 75.25 75.36 78.42 76.6 75.3 76.6
25/08/2024 06:30:15 56.93 57.11 59.31 57.9 57.2 67.5 75.25 75.4 78.42 76.6 75.3 76.6
25/08/2024 06:30:16 56.77 56.94 58.95 57.9 57.2 67.5 75.73 75.69 77.57 76.6 75.3 76.6
25/08/2024 06:30:17 56.88 56.95 58.41 57.9 57.2 67.5 75.37 75.64 77.26 76.6 75.3 76.6
25/08/2024 06:30:18 57.11 57.1 57.96 57.9 57.2 67.5 75.63 75.79 76.57 76.6 75.3 76.6
25/08/2024 06:30:19 56.71 57.09 57.36 57.9 57.2 67.5 76.24 76.31 76.31 76.5 75.3 76.6
25/08/2024 06:30:20 56.84 56.89 57.36 57.8 57.2 67.5 77.87 77.44 77.44 76.3 75.4 76.6
25/08/2024 06:30:21 56.68 56.85 57.36 57.7 57.2 67.5 75.26 77.48 77.48 76.1 75.4 76.6
25/08/2024 06:30:22 56.53 56.8 57.36 57.7 57.2 67.5 74.07 76.04 77.48 76 75.4 76.6
25/08/2024 06:30:23 56.43 56.71 57.36 57.6 57.2 67.5 74.68 75.31 77.48 75.8 75.4 76.6
25/08/2024 06:30:24 56.59 56.63 57.36 57.5 57.2 67.5 74.13 74.76 77.48 75.6 75.4 76.6
25/08/2024 06:30:25 56.87 56.81 57.36 57.4 57.2 67.5 74.29 74.6 77.48 75.5 75.4 76.6
25/08/2024 06:30:26 56.68 56.75 57.36 57.3 57.2 67.5 74.38 74.46 77.48 75.2 75.4 76.6
25/08/2024 06:30:27 56.75 56.84 57.36 57.3 57.2 67.5 74.4 74.65 77.48 75.2 75.4 76.6
25/08/2024 06:30:28 56.48 56.73 57.36 57.2 57.2 67.5 74.55 74.58 77.48 75.1 75.4 76.6
25/08/2024 06:30:29 56.7 56.75 57.36 57.2 57.2 67.5 74.4 74.64 77.48 75.1 75.4 76.6
25/08/2024 06:30:30 56.53 56.76 57.28 57.2 57.2 67.5 74.2 74.6 77.48 75.1 75.4 76.6
25/08/2024 06:30:31 56.31 56.7 57.28 57.2 57.2 67.5 74.3 74.55 77.48 75.1 75.4 76.6
25/08/2024 06:30:32 56.47 56.49 57.28 57.2 57.2 67.5 74.31 74.5 77.48 75.1 75.4 76.6
25/08/2024 06:30:33 56.62 56.69 57.11 57.2 57.2 67.5 74.14 74.48 77.48 75.1 75.4 76.6
25/08/2024 06:30:34 56.4 56.59 57.11 57.2 57.2 67.5 74.46 74.41 77.48 75.1 75.4 76.6
25/08/2024 06:30:35 56.56 56.56 57.11 57.2 57.2 67.5 74.46 74.64 77.48 75.1 75.4 76.6
25/08/2024 06:30:36 56.72 56.67 57.11 57.2 57.2 67.5 74.26 74.54 77.48 75.1 75.4 76.6
25/08/2024 06:30:37 56.56 56.7 57.11 57.2 57.2 67.5 74.07 74.53 77.48 75.1 75.4 76.7
25/08/2024 06:30:38 56.57 56.71 57.11 57.2 57.2 67.5 74 74.22 77.48 75.1 75.4 76.7
25/08/2024 06:30:39 56.12 56.7 57.11 57.2 57.2 67.5 74.05 74.34 77.48 75.1 75.4 76.7
25/08/2024 06:30:40 56.59 56.62 57.11 57.2 57.2 67.5 74.19 74.22 77.48 75.1 75.4 76.7
25/08/2024 06:30:41 56.06 56.43 57.11 57.2 57.2 67.5 73.9 74.23 77.48 75.1 75.4 76.7
25/08/2024 06:30:42 56.8 56.71 57.11 57.2 57.2 67.5 74.33 74.3 77.48 75.1 75.4 76.7
25/08/2024 06:30:43 56.62 56.67 57.11 57.2 57.2 67.5 73.99 74.37 77.48 75.1 75.4 76.7
25/08/2024 06:30:44 56.73 56.72 57.11 57.2 57.2 67.5 73.98 74.22 77.48 75.1 75.4 76.7
25/08/2024 06:30:45 56.61 56.72 57.1 57.2 57.2 67.5 74.26 74.42 77.48 75.1 75.4 76.7
25/08/2024 06:30:46 56.85 56.87 57.1 57.2 57.2 67.5 74.15 74.45 77.48 75.1 75.4 76.7
25/08/2024 06:30:47 56.56 56.87 57.1 57.2 57.2 67.5 74.02 74.37 77.48 75.1 75.3 76.7
25/08/2024 06:30:48 56.63 56.75 57.09 57.2 57.2 67.5 74.17 74.4 77.48 75.1 75.3 76.7
25/08/2024 06:30:49 56.45 56.69 56.89 57.2 57.2 67.5 74.3 74.44 77.48 75.1 75.3 76.7
25/08/2024 06:30:50 56.38 56.58 56.87 57.2 57.2 67.5 74.21 74.46 77.48 75.1 75.3 76.7
25/08/2024 06:30:51 56.2 56.44 56.87 57.2 57.2 67.5 74 74.31 76.04 75.1 75.3 76.7
25/08/2024 06:30:52 56.51 56.48 56.87 57.2 57.2 67.5 73.94 74.19 75.31 75.1 75.3 76.7
25/08/2024 06:30:53 56.72 56.65 56.87 57.2 57.2 67.5 74.22 74.33 74.76 75.1 75.3 76.7
25/08/2024 06:30:54 56.78 56.79 56.87 57.2 57.2 67.5 74.04 74.29 74.65 75.1 75.3 76.7
25/08/2024 06:30:55 56.59 56.84 56.87 57.2 57.2 67.5 74.11 74.27 74.65 75.1 75.3 76.7
25/08/2024 06:30:56 56.57 56.69 56.87 57.2 57.2 67.5 73.83 74.26 74.65 75.1 75.3 76.7
25/08/2024 06:30:57 56.62 56.72 56.87 57.2 57.2 67.5 73.7 74.01 74.64 75.1 75.3 76.7
25/08/2024 06:30:58 56.5 56.69 56.87 57.2 57.2 67.5 74.23 74.4 74.64 75.1 75.3 76.7
25/08/2024 06:30:59 56.19 56.58 56.87 57.2 57.2 67.5 73.98 74.21 74.64 75.1 75.3 76.7
25/08/2024 06:31:00 56.53 56.55 56.87 57.2 57.2 67.5 74.14 74.36 74.64 75.1 75.3 76.7
25/08/2024 06:31:01 56.43 56.49 56.87 57.2 57.2 67.5 74.12 74.38 74.64 75.1 75.3 76.7
25/08/2024 06:31:02 56.74 56.7 56.87 57.2 57.2 67.5 74.29 74.49 74.64 75.1 75.3 76.7
25/08/2024 06:31:03 56.43 56.67 56.87 57.2 57.2 67.5 73.96 74.4 74.64 75.1 75.3 76.7
25/08/2024 06:31:04 56.74 56.77 56.87 57.2 57.2 67.5 74.07 74.31 74.64 75.1 75.3 76.7
25/08/2024 06:31:05 56.39 56.63 56.87 57.2 57.2 67.5 73.93 74.16 74.54 75.1 75.3 76.7
25/08/2024 06:31:06 56.69 56.67 56.87 57.1 57.2 67.5 74.05 74.17 74.53 75.1 75.3 76.7
25/08/2024 06:31:07 56.68 56.73 56.87 57.1 57.2 67.5 74.37 74.39 74.49 75.1 75.3 76.7
25/08/2024 06:31:08 56.35 56.72 56.87 57.1 57.2 67.5 74 74.34 74.49 75.1 75.3 76.7
25/08/2024 06:31:09 57.13 56.91 56.91 57.1 57.2 67.5 74.71 74.56 74.56 75.1 75.3 76.7
25/08/2024 06:31:10 56.7 56.95 56.95 57.1 57.2 67.5 74.45 74.58 74.58 75.1 75.3 76.7
25/08/2024 06:31:11 56.84 56.9 56.95 57.1 57.2 67.5 74.47 74.74 74.74 75.1 75.3 76.7
25/08/2024 06:31:12 56.79 56.97 56.97 57.1 57.2 67.5 74.26 74.55 74.74 75.1 75.3 76.7
25/08/2024 06:31:13 56.52 56.78 56.97 57.1 57.2 67.5 74.32 74.51 74.74 75.1 75.3 76.7
25/08/2024 06:31:14 56.56 56.7 56.97 57.1 57.2 67.5 74.16 74.43 74.74 75.1 75.3 76.7
25/08/2024 06:31:15 56.66 56.7 56.97 57.1 57.2 67.5 74.38 74.53 74.74 75.1 75.3 76.7
25/08/2024 06:31:16 56.8 56.8 56.97 57.1 57.2 67.5 74.55 74.62 74.74 75.1 75.3 76.7
25/08/2024 06:31:17 56.56 56.8 56.97 57.1 57.2 67.5 73.99 74.65 74.74 75.1 75.3 76.7
25/08/2024 06:31:18 56.78 56.86 56.97 57.1 57.2 67.5 74.47 74.55 74.74 75.1 75.3 76.7
25/08/2024 06:31:19 56.69 56.86 56.97 57.1 57.2 67.5 74.36 74.6 74.74 75.1 75.3 76.7
25/08/2024 06:31:20 56.29 56.75 56.97 57.1 57.2 67.5 74.32 74.61 74.74 75.1 75.3 76.7
25/08/2024 06:31:21 56.59 56.63 56.97 57.1 57.2 67.5 74.22 74.53 74.74 75.1 75.3 76.7
25/08/2024 06:31:22 56.65 56.66 56.97 57.1 57.2 67.5 74.5 74.7 74.74 75.1 75.3 76.7
25/08/2024 06:31:23 56.79 56.81 56.97 57.1 57.2 67.5 74.36 74.67 74.74 75.1 75.3 76.7
25/08/2024 06:31:24 56.43 56.75 56.97 57.1 57.2 67.5 74.25 74.52 74.74 75.1 75.3 76.7
25/08/2024 06:31:25 56.11 56.52 56.97 57.1 57.2 67.5 74.3 74.46 74.74 75.1 75.3 76.7
25/08/2024 06:31:26 56.55 56.55 56.97 57.1 57.2 67.5 74.24 74.46 74.74 75.1 75.3 76.6
25/08/2024 06:31:27 56.85 56.78 56.97 57.1 57.2 67.5 74.19 74.51 74.74 75.1 75.3 76.6
25/08/2024 06:31:28 56.27 56.77 56.97 57.1 57.2 67.5 74.07 74.41 74.74 75.1 75.3 76.6
25/08/2024 06:31:29 56.85 56.74 56.97 57.1 57.2 67.5 74.6 74.55 74.74 75.1 75.3 76.6
25/08/2024 06:31:30 56.47 56.78 56.97 57.1 57.2 67.5 74.3 74.6 74.74 75.1 75.3 76.6
25/08/2024 06:31:31 57.01 56.93 56.97 57.1 57.2 67.5 74.08 74.5 74.74 75.1 75.3 76.6
25/08/2024 06:31:32 56.55 56.88 56.97 57.1 57.2 67.5 74.03 74.22 74.74 75.1 75.3 76.6
25/08/2024 06:31:33 56.54 56.76 56.97 57.1 57.2 67.5 74.1 74.46 74.74 75.1 75.3 76.6
25/08/2024 06:31:34 56.43 56.59 56.97 57.1 57.2 67.5 73.86 74.13 74.74 75.1 75.3 76.6
25/08/2024 06:31:35 56.63 56.78 56.97 57.1 57.2 67.5 73.93 74.25 74.74 75.1 75.3 76.6
25/08/2024 06:31:36 56.76 56.71 56.97 57.1 57.2 67.5 74.39 74.2 74.74 75.1 75.3 76.6
25/08/2024 06:31:37 56.37 56.7 56.97 57.1 57.2 67.5 74.07 74.44 74.74 75 75.3 76.6
25/08/2024 06:31:38 56.76 56.8 56.97 57.1 57.2 67.5 74.28 74.57 74.74 75 75.3 76.6
25/08/2024 06:31:39 56.85 56.85 56.97 57.1 57.2 67.5 74.22 74.34 74.74 75 75.3 76.6
25/08/2024 06:31:40 56.48 56.78 56.97 57.1 57.2 67.5 73.99 74.41 74.74 75 75.3 76.6
25/08/2024 06:31:41 56.65 56.73 56.97 57.1 57.2 67.5 74.32 74.4 74.7 75 75.3 76.6
25/08/2024 06:31:42 56.5 56.65 56.93 57.1 57.2 67.5 74.01 74.44 74.7 75 75.3 76.6
25/08/2024 06:31:43 56.84 56.78 56.93 57.1 57.2 67.5 74.92 74.69 74.7 75 75.3 76.6
25/08/2024 06:31:44 56.83 56.96 56.96 57.1 57.2 67.5 74.53 74.85 74.85 75 75.3 76.6
25/08/2024 06:31:45 56.88 56.88 56.96 57.1 57.2 67.5 74.59 74.78 74.85 75 75.3 76.6
25/08/2024 06:31:46 57.24 57.16 57.16 57.1 57.2 67.5 74.52 74.74 74.85 75 75.3 76.6
25/08/2024 06:31:47 56.47 57.11 57.16 57 57.2 67.5 74.66 74.73 74.85 75 75.3 76.6
25/08/2024 06:31:48 56.96 56.93 57.16 57 57.2 67.5 74.9 75.01 75.01 75 75.3 76.6
25/08/2024 06:31:49 57.12 57.07 57.16 57 57.2 67.5 74.46 74.94 75.01 74.9 75.3 76.6
25/08/2024 06:31:50 56.88 57.06 57.16 57 57.2 67.5 75.08 75.09 75.09 74.9 75.4 76.6
25/08/2024 06:31:51 57.01 57.12 57.16 57 57.2 67.5 74.77 74.92 75.09 74.9 75.4 76.6
25/08/2024 06:31:52 56.89 57.09 57.16 57 57.2 67.5 74.42 74.88 75.09 74.9 75.4 76.6
25/08/2024 06:31:53 57.26 57.21 57.21 57 57.2 67.5 74.13 74.76 75.09 74.9 75.4 76.6
25/08/2024 06:31:54 57.03 57.15 57.21 57 57.2 67.5 74.55 74.7 75.09 74.9 75.4 76.6
25/08/2024 06:31:55 56.88 57.11 57.21 57 57.2 67.5 74.4 74.64 75.09 74.9 75.4 76.6
25/08/2024 06:31:56 56.9 57.07 57.21 57 57.2 67.5 74.68 74.86 75.09 74.9 75.4 76.6
25/08/2024 06:31:57 56.65 56.9 57.21 57 57.2 67.5 74.5 74.81 75.09 74.9 75.4 76.6
25/08/2024 06:31:58 56.78 56.82 57.21 57 57.2 67.5 74.15 74.61 75.09 74.9 75.4 76.6
25/08/2024 06:31:59 56.57 56.78 57.21 57 57.2 67.5 73.91 74.33 75.09 74.9 75.4 76.6
25/08/2024 06:32:00 56.66 56.77 57.21 57 57.2 67.5 73.95 74.29 75.09 74.9 75.4 76.6
25/08/2024 06:32:01 56.47 56.7 57.21 57 57.2 67.5 73.96 74.22 75.09 74.9 75.4 76.6
25/08/2024 06:32:02 56.48 56.64 57.21 57 57.2 67.5 74.23 74.3 75.09 74.9 75.4 76.6
25/08/2024 06:32:03 56.32 56.52 57.21 57 57.2 67.5 74.34 74.43 75.09 74.9 75.4 76.6
25/08/2024 06:32:04 56.52 56.51 57.21 57 57.2 67.5 73.96 74.31 75.09 74.9 75.4 76.6
25/08/2024 06:32:05 56.59 56.66 57.21 57 57.2 67.5 74.35 74.55 75.09 74.9 75.4 76.6
25/08/2024 06:32:06 56.55 56.6 57.21 57 57.2 67.5 74.16 74.31 75.09 74.9 75.4 76.6
25/08/2024 06:32:07 56.9 56.85 57.21 57 57.2 67.5 74.62 74.65 75.09 74.9 75.4 76.6
25/08/2024 06:32:08 56.48 56.77 57.21 57 57.2 67.5 74.29 74.61 75.09 74.9 75.4 76.6
25/08/2024 06:32:09 56.96 56.92 57.21 57 57.2 67.5 74.53 74.54 75.09 74.9 75.4 76.6
25/08/2024 06:32:10 58.05 57.71 57.71 57 57.2 67.5 75.06 74.83 75.09 74.9 75.4 76.6
25/08/2024 06:32:11 58.25 58.09 58.09 57 57.2 67.5 75.58 75.41 75.41 74.9 75.4 76.6
25/08/2024 06:32:12 58.1 58.15 58.15 57 57.2 67.5 75.62 75.61 75.61 74.9 75.4 76.6
25/08/2024 06:32:13 58.73 58.55 58.55 57 57.2 67.5 75.29 75.64 75.64 74.9 75.4 76.6
25/08/2024 06:32:14 57.77 58.52 58.55 57 57.2 67.5 75.24 75.61 75.64 74.9 75.4 76.6
25/08/2024 06:32:15 57.16 58.09 58.55 57 57.2 67.5 74.51 75.31 75.64 74.9 75.4 76.6
25/08/2024 06:32:16 56.78 57.46 58.55 57 57.2 67.5 74.56 74.94 75.64 74.9 75.4 76.6
25/08/2024 06:32:17 56.52 57.12 58.55 57 57.2 67.5 74.19 74.77 75.64 74.9 75.4 76.6
25/08/2024 06:32:18 56.7 56.85 58.55 57 57.2 67.5 74.2 74.49 75.64 74.9 75.4 76.6
25/08/2024 06:32:19 56.73 56.85 58.55 57 57.2 67.5 74.36 74.51 75.64 74.9 75.4 76.6
25/08/2024 06:32:20 57.03 57 58.55 57 57.2 67.5 74.64 74.73 75.64 74.9 75.4 76.6
25/08/2024 06:32:21 56.2 56.99 58.55 57 57.2 67.5 73.98 74.77 75.64 74.9 75.4 76.6
25/08/2024 06:32:22 56.66 56.7 58.55 57 57.2 67.5 74.31 74.48 75.64 74.9 75.4 76.6
25/08/2024 06:32:23 56.26 56.6 58.55 57 57.2 67.5 73.86 74.45 75.64 74.9 75.4 76.6
25/08/2024 06:32:24 56.74 56.66 58.55 57 57.2 67.5 74.28 74.42 75.64 74.9 75.4 76.6
25/08/2024 06:32:25 56.67 56.77 58.55 57 57.2 67.5 74.05 74.37 75.64 74.9 75.4 76.6
25/08/2024 06:32:26 56.66 56.73 58.55 57 57.2 67.5 74.43 74.5 75.64 74.9 75.4 76.6
25/08/2024 06:32:27 56.53 56.72 58.55 57 57.2 67.5 74.14 74.5 75.64 74.9 75.4 76.6
25/08/2024 06:32:28 56.51 56.68 58.55 57 57.2 67.5 74.2 74.41 75.64 74.9 75.4 76.6
25/08/2024 06:32:29 56.61 56.7 58.55 57 57.2 67.5 73.91 74.32 75.64 74.9 75.4 76.6
25/08/2024 06:32:30 56.67 56.72 58.55 57 57.2 67.5 74.41 74.53 75.64 74.9 75.4 76.6
25/08/2024 06:32:31 56.83 56.83 58.55 57 57.2 67.5 74.1 74.31 75.64 74.9 75.4 76.6
25/08/2024 06:32:32 56.47 56.85 58.55 57 57.2 67.5 73.95 74.32 75.64 74.9 75.4 76.6
25/08/2024 06:32:33 56.59 56.65 58.55 57 57.2 67.5 74.08 74.33 75.64 74.9 75.4 76.6
25/08/2024 06:32:34 56.51 56.68 58.55 57 57.2 67.5 74.24 74.47 75.64 74.9 75.4 76.6
25/08/2024 06:32:35 56.42 56.56 58.55 57 57.2 67.5 73.78 74.18 75.64 74.9 75.4 76.6
25/08/2024 06:32:36 56.45 56.62 58.55 57 57.2 67.5 74.08 74.28 75.64 74.9 75.4 76.6
25/08/2024 06:32:37 56.93 56.81 58.55 57 57.2 67.5 74.43 74.39 75.64 74.8 75.4 76.6
25/08/2024 06:32:38 56.78 56.83 58.55 57 57.2 67.5 74.1 74.34 75.64 74.8 75.4 76.6
25/08/2024 06:32:39 56.78 56.9 58.55 57 57.2 67.5 74.48 74.61 75.64 74.8 75.4 76.6
25/08/2024 06:32:40 56.54 56.75 58.55 57 57.2 67.5 74.25 74.4 75.64 74.8 75.4 76.6
25/08/2024 06:32:41 56.83 56.81 58.55 57 57.2 67.5 74.36 74.56 75.64 74.8 75.4 76.6
25/08/2024 06:32:42 56.9 57.08 58.55 57 57.2 67.5 74.25 74.49 75.64 74.8 75.4 76.6
25/08/2024 06:32:43 56.4 56.81 58.52 56.9 57.2 67.5 73.94 74.41 75.61 74.8 75.4 76.6
25/08/2024 06:32:44 57 56.94 58.09 56.9 57.2 67.5 74.68 74.43 75.31 74.8 75.4 76.6
25/08/2024 06:32:45 56.34 56.84 57.46 56.9 57.2 67.5 74.17 74.58 74.94 74.8 75.4 76.6
25/08/2024 06:32:46 56.76 56.76 57.12 56.9 57.2 67.5 74.37 74.44 74.77 74.8 75.4 76.6
25/08/2024 06:32:47 56.37 56.75 57.08 56.9 57.2 67.5 74.22 74.53 74.77 74.8 75.4 76.6
25/08/2024 06:32:48 56.71 56.69 57.08 56.9 57.2 67.5 74.24 74.54 74.77 74.8 75.4 76.6
25/08/2024 06:32:49 56.56 56.68 57.08 56.9 57.2 67.5 74.26 74.42 74.77 74.8 75.4 76.6
25/08/2024 06:32:50 56.47 56.71 57.08 56.9 57.2 67.5 74.27 74.54 74.77 74.8 75.4 76.6
25/08/2024 06:32:51 56.55 56.66 57.08 56.9 57.2 67.5 74.29 74.45 74.61 74.8 75.4 76.6
25/08/2024 06:32:52 56.52 56.64 57.08 56.9 57.2 67.5 74.23 74.44 74.61 74.8 75.4 76.6
25/08/2024 06:32:53 56.67 56.68 57.08 56.9 57.2 67.5 74 74.35 74.61 74.8 75.4 76.6
25/08/2024 06:32:54 56.75 56.81 57.08 56.9 57.2 67.5 74.33 74.45 74.61 74.8 75.4 76.6
25/08/2024 06:32:55 57.34 57.15 57.15 56.9 57.2 67.5 74.66 74.77 74.77 74.8 75.4 76.6
25/08/2024 06:32:56 57.69 57.54 57.54 56.9 57.2 67.5 74.52 74.8 74.8 74.8 75.4 76.6
25/08/2024 06:32:57 58.07 57.95 57.95 57 57.2 67.5 75.13 75.09 75.09 74.8 75.4 76.6
25/08/2024 06:32:58 57.55 57.86 57.95 57 57.2 67.5 74.28 75.06 75.09 74.8 75.4 76.6
25/08/2024 06:32:59 56.92 57.71 57.95 57 57.2 67.5 74.47 74.75 75.09 74.8 75.4 76.6
25/08/2024 06:33:00 57.4 57.41 57.95 57 57.2 67.5 75.21 75.21 75.21 74.8 75.4 76.6
25/08/2024 06:33:01 56.79 57.41 57.95 57 57.2 67.5 74.5 75.04 75.21 74.8 75.4 76.6
25/08/2024 06:33:02 57.54 57.35 57.95 57 57.2 67.5 75.13 75.12 75.21 74.8 75.4 76.6
25/08/2024 06:33:03 57.91 57.75 57.95 57 57.2 67.5 75.27 75.5 75.5 74.8 75.4 76.6
25/08/2024 06:33:04 57.95 57.89 57.95 57 57.2 67.5 75.2 75.58 75.58 74.8 75.4 76.6
25/08/2024 06:33:05 57.7 58.02 58.02 57 57.2 67.5 75.4 75.4 75.58 74.8 75.4 76.6
25/08/2024 06:33:06 57.87 57.86 58.02 57 57.2 67.5 76.99 76.61 76.61 74.8 75.4 76.6
25/08/2024 06:33:07 57.68 57.93 58.02 57 57.2 67.5 75.4 76.45 76.61 74.8 75.4 76.6
25/08/2024 06:33:08 57.16 57.74 58.02 57 57.2 67.5 73.96 75.69 76.61 74.8 75.4 76.6
25/08/2024 06:33:09 56.79 57.37 58.02 57 57.2 67.5 74.51 74.91 76.61 74.8 75.4 76.6
25/08/2024 06:33:10 56.84 57.06 58.02 57 57.2 67.5 74.22 74.6 76.61 74.8 75.4 76.6
25/08/2024 06:33:11 56.77 56.98 58.02 57 57.2 67.5 73.8 74.38 76.61 74.8 75.4 76.6
25/08/2024 06:33:12 56.46 56.86 58.02 57 57.2 67.5 74.11 74.34 76.61 74.8 75.4 76.6
25/08/2024 06:33:13 56.61 56.73 58.02 57 57.2 67.5 74.32 74.47 76.61 74.8 75.4 76.6
25/08/2024 06:33:14 56.52 56.62 58.02 57 57.2 67.5 74.26 74.3 76.61 74.8 75.4 76.6
25/08/2024 06:33:15 56.6 56.63 58.02 57 57.2 67.5 74.08 74.5 76.61 74.8 75.4 76.6
25/08/2024 06:33:16 56.59 56.73 58.02 57 57.2 67.5 74.34 74.51 76.61 74.8 75.4 76.6
25/08/2024 06:33:17 56.59 56.69 58.02 57 57.2 67.5 74.08 74.27 76.61 74.8 75.4 76.6
25/08/2024 06:33:18 56.63 56.75 58.02 57 57.2 67.5 74.26 74.39 76.61 74.8 75.4 76.6
25/08/2024 06:33:19 56.64 56.69 58.02 57 57.2 67.5 74.34 74.43 76.61 74.8 75.4 76.6
25/08/2024 06:33:20 56.73 56.84 58.02 57 57.2 67.5 74.59 74.65 76.61 74.8 75.4 76.6
25/08/2024 06:33:21 57.08 57.01 58.02 57 57.2 67.5 74.22 74.58 76.61 74.8 75.4 76.6
25/08/2024 06:33:22 56.86 57.08 58.02 57 57.2 67.5 74.74 74.75 76.61 74.8 75.4 76.6
25/08/2024 06:33:23 56.97 57 58.02 57 57.2 67.5 74.79 74.85 76.61 74.8 75.4 76.6
25/08/2024 06:33:24 56.71 56.96 58.02 57 57.2 67.5 74.26 74.84 76.61 74.8 75.4 76.6
25/08/2024 06:33:25 56.88 57 58.02 57 57.2 67.5 74.48 74.67 76.61 74.8 75.4 76.6
25/08/2024 06:33:26 56.61 56.84 58.02 57 57.2 67.5 74.48 74.67 76.61 74.9 75.4 76.6
25/08/2024 06:33:27 56.95 56.95 58.02 57 57.2 67.5 74.62 74.78 76.61 74.9 75.4 76.6
25/08/2024 06:33:28 56.73 56.96 58.02 57 57.2 67.5 74.13 74.78 76.61 74.9 75.4 76.6
25/08/2024 06:33:29 56.5 56.77 58.02 57 57.2 67.5 74.28 74.54 76.61 74.9 75.4 76.6
25/08/2024 06:33:30 56.82 56.82 58.02 57 57.2 67.5 74.39 74.64 76.61 74.9 75.4 76.6
25/08/2024 06:33:31 56.71 56.96 58.02 57 57.2 67.5 74.12 74.48 76.61 74.9 75.4 76.6
25/08/2024 06:33:32 56.92 56.85 58.02 57 57.2 67.5 74.65 74.68 76.61 74.9 75.4 76.6
25/08/2024 06:33:33 56.69 56.92 58.02 57 57.2 67.5 74.24 74.69 76.61 74.9 75.4 76.6
25/08/2024 06:33:34 56.71 56.79 58.02 57 57.2 67.5 73.97 74.39 76.61 74.9 75.4 76.6
25/08/2024 06:33:35 56.75 56.76 57.93 57 57.2 67.5 74.3 74.47 76.61 74.9 75.4 76.6
25/08/2024 06:33:36 57.02 57.01 57.93 57 57.2 67.5 74.33 74.62 76.45 74.9 75.4 76.6
25/08/2024 06:33:37 56.43 56.9 57.74 57 57.2 67.5 73.99 74.38 75.69 74.9 75.4 76.6
25/08/2024 06:33:38 56.65 56.71 57.37 57 57.2 67.5 74.19 74.39 74.91 74.9 75.4 76.6
25/08/2024 06:33:39 56.7 56.87 57.08 57 57.2 67.5 74.13 74.45 74.85 74.9 75.4 76.6
25/08/2024 06:33:40 56.59 56.69 57.08 57 57.2 67.5 73.92 74.29 74.85 74.9 75.4 76.6
25/08/2024 06:33:41 56.69 56.74 57.08 57 57.2 67.5 74.02 74.19 74.85 74.9 75.4 76.6
25/08/2024 06:33:42 56.75 56.81 57.08 57 57.2 67.5 73.92 74.17 74.85 74.9 75.4 76.6
25/08/2024 06:33:43 56.78 56.84 57.08 57 57.2 67.5 74.23 74.28 74.85 74.9 75.4 76.6
25/08/2024 06:33:44 56.88 56.94 57.08 57 57.2 67.5 73.99 74.43 74.85 74.9 75.4 76.6
25/08/2024 06:33:45 56.55 56.94 57.08 57 57.2 67.5 74.24 74.43 74.85 74.9 75.4 76.6
25/08/2024 06:33:46 56.74 56.75 57.08 57 57.2 67.5 74.22 74.33 74.85 74.9 75.4 76.6
25/08/2024 06:33:47 56.81 56.86 57.08 57 57.2 67.5 74.79 74.75 74.85 74.9 75.4 76.6
25/08/2024 06:33:48 56.7 56.86 57.08 57 57.2 67.5 74.58 74.8 74.85 74.9 75.4 76.6
25/08/2024 06:33:49 56.79 56.84 57.08 57 57.2 67.5 74.16 74.65 74.85 74.9 75.4 76.6
25/08/2024 06:33:50 56.79 56.85 57.08 57 57.2 67.5 74.3 74.33 74.85 74.8 75.4 76.6
25/08/2024 06:33:51 56.58 56.85 57.08 57 57.2 67.5 74.17 74.36 74.85 74.8 75.4 76.6
25/08/2024 06:33:52 56.72 56.75 57.01 57 57.2 67.5 74.24 74.4 74.85 74.8 75.4 76.6
25/08/2024 06:33:53 56.49 56.75 57.01 57 57.2 67.5 73.86 74.39 74.84 74.8 75.4 76.6
25/08/2024 06:33:54 56.73 56.75 57.01 57 57.2 67.5 74.24 74.31 74.8 74.8 75.4 76.6
25/08/2024 06:33:55 56.64 56.79 57.01 57 57.2 67.5 74.18 74.34 74.8 74.8 75.4 76.6
25/08/2024 06:33:56 56.25 56.71 57.01 57 57.2 67.5 74.2 74.43 74.8 74.8 75.4 76.6
25/08/2024 06:33:57 56.38 56.44 57.01 57 57.2 67.5 73.88 74.34 74.8 74.8 75.4 76.6
25/08/2024 06:33:58 56.62 56.56 57.01 57 57.2 67.5 73.99 74.2 74.8 74.8 75.4 76.6
25/08/2024 06:33:59 56.82 56.76 57.01 57 57.2 67.5 74.03 74.24 74.8 74.8 75.4 76.6
25/08/2024 06:34:00 56.61 56.73 57.01 57 57.2 67.5 74.04 74.22 74.8 74.8 75.4 76.6
25/08/2024 06:34:01 56.88 56.85 57.01 57 57.2 67.5 74.38 74.52 74.8 74.8 75.4 76.6
25/08/2024 06:34:02 57.02 57.12 57.12 57 57.2 67.5 74.39 74.71 74.8 74.8 75.4 76.6
25/08/2024 06:34:03 56.77 56.95 57.12 57 57.2 67.5 74.44 74.69 74.8 74.8 75.4 76.6
25/08/2024 06:34:04 57.18 57.09 57.12 57 57.2 67.5 74.67 74.85 74.85 74.8 75.4 76.6
25/08/2024 06:34:05 57.66 57.52 57.52 57 57.2 67.5 74.36 74.75 74.85 74.8 75.4 76.6
25/08/2024 06:34:06 57.19 57.46 57.52 57 57.2 67.5 74.37 74.63 74.85 74.8 75.4 76.6
25/08/2024 06:34:07 57.5 57.48 57.52 57 57.2 67.5 74.55 74.72 74.85 74.8 75.4 76.6
25/08/2024 06:34:08 57.48 57.62 57.62 57 57.2 67.5 74.5 74.78 74.85 74.8 75.4 76.6
25/08/2024 06:34:09 57.47 57.52 57.62 57 57.2 67.5 73.96 74.44 74.85 74.8 75.4 76.6
25/08/2024 06:34:10 57.78 57.78 57.78 57 57.2 67.5 74.54 74.64 74.85 74.8 75.4 76.6
25/08/2024 06:34:11 57.64 57.8 57.8 57 57.2 67.5 74.97 75.03 75.03 74.8 75.4 76.6
25/08/2024 06:34:12 57.34 57.68 57.8 57 57.2 67.5 74.33 74.84 75.03 74.8 75.4 76.6
25/08/2024 06:34:13 57.49 57.56 57.8 57 57.2 67.5 74.48 74.64 75.03 74.8 75.4 76.6
25/08/2024 06:34:14 57.31 57.5 57.8 57 57.2 67.5 74.69 74.75 75.03 74.8 75.4 76.6
25/08/2024 06:34:15 57.21 57.43 57.8 57 57.2 67.5 74.65 74.94 75.03 74.8 75.4 76.6
25/08/2024 06:34:16 57.32 57.39 57.8 57 57.2 67.5 74.64 74.74 75.03 74.8 75.4 76.6
25/08/2024 06:34:17 57.41 57.48 57.8 57 57.2 67.5 75 75.05 75.05 74.8 75.4 76.6
25/08/2024 06:34:18 57.09 57.39 57.8 57 57.2 67.5 75.47 75.25 75.25 74.8 75.4 76.6
25/08/2024 06:34:19 56.73 57.2 57.8 57 57.2 67.5 74.68 75.28 75.28 74.8 75.4 76.6
25/08/2024 06:34:20 56.81 57.01 57.8 57 57.2 67.5 74.82 75.18 75.28 74.8 75.4 76.6
25/08/2024 06:34:21 56.92 57.11 57.8 57 57.2 67.5 74.59 75.02 75.28 74.8 75.4 76.6
25/08/2024 06:34:22 56.81 56.88 57.8 57 57.2 67.5 74.31 74.71 75.28 74.8 75.4 76.6
25/08/2024 06:34:23 56.96 57.06 57.8 57 57.2 67.5 74.51 74.66 75.28 74.8 75.4 76.6
25/08/2024 06:34:24 56.82 57.01 57.8 57 57.2 67.5 74.29 74.61 75.28 74.8 75.4 76.6
25/08/2024 06:34:25 56.67 56.85 57.8 57 57.2 67.5 74.15 74.55 75.28 74.8 75.4 76.6
25/08/2024 06:34:26 57.02 56.94 57.8 57 57.2 67.5 74.03 74.45 75.28 74.8 75.4 76.6
25/08/2024 06:34:27 56.79 56.95 57.8 57 57.2 67.5 74.52 74.5 75.28 74.8 75.4 76.6
25/08/2024 06:34:28 56.8 56.97 57.8 57 57.2 67.5 74.01 74.54 75.28 74.8 75.4 76.6
25/08/2024 06:34:29 57.03 56.98 57.8 57 57.2 67.5 74.32 74.51 75.28 74.8 75.4 76.6
25/08/2024 06:34:30 56.37 56.96 57.8 57 57.2 67.5 73.95 74.47 75.28 74.8 75.4 76.6
25/08/2024 06:34:31 56.33 56.62 57.8 57 57.2 67.5 74.12 74.38 75.28 74.8 75.4 76.6
25/08/2024 06:34:32 56.49 56.62 57.8 56.9 57.2 67.5 73.88 74.29 75.28 74.8 75.4 76.6
25/08/2024 06:34:33 56.27 56.45 57.8 56.9 57.2 67.5 74.19 74.31 75.28 74.7 75.4 76.6
25/08/2024 06:34:34 56.61 56.6 57.8 56.9 57.2 67.5 74.47 74.6 75.28 74.7 75.4 76.6
25/08/2024 06:34:35 56.61 56.71 57.8 56.9 57.2 67.5 74.09 74.49 75.28 74.6 75.4 76.6
25/08/2024 06:34:36 56.83 56.82 57.8 56.9 57.2 67.5 74.31 74.54 75.28 74.6 75.4 76.6
25/08/2024 06:34:37 56.84 56.93 57.8 56.9 57.2 67.5 74.25 74.5 75.28 74.6 75.4 76.6
25/08/2024 06:34:38 56.42 56.83 57.8 56.9 57.2 67.5 74.28 74.54 75.28 74.6 75.4 76.6
25/08/2024 06:34:39 56.68 56.7 57.8 56.9 57.2 67.5 74.13 74.44 75.28 74.6 75.4 76.6
25/08/2024 06:34:40 56.72 56.83 57.8 56.9 57.2 67.5 74.45 74.49 75.28 74.6 75.4 76.6
25/08/2024 06:34:41 56.74 56.88 57.68 56.9 57.2 67.5 74.62 74.75 75.28 74.6 75.4 76.6
25/08/2024 06:34:42 56.57 56.77 57.56 56.8 57.2 67.5 74.21 74.61 75.28 74.5 75.4 76.6
25/08/2024 06:34:43 56.34 56.7 57.5 56.8 57.2 67.5 73.74 74.3 75.28 74.5 75.4 76.6
25/08/2024 06:34:44 56.75 56.73 57.48 56.8 57.2 67.5 74.14 74.21 75.28 74.5 75.4 76.6
25/08/2024 06:34:45 56.57 56.67 57.48 56.8 57.2 67.5 74.38 74.3 75.28 74.5 75.4 76.6
25/08/2024 06:34:46 56.27 56.61 57.48 56.8 57.2 67.5 74.63 74.55 75.28 74.5 75.4 76.6
25/08/2024 06:34:47 57.02 56.82 57.39 56.8 57.2 67.5 74.77 75.02 75.28 74.5 75.4 76.6
25/08/2024 06:34:48 56.45 56.76 57.2 56.8 57.2 67.5 74.39 74.66 75.28 74.4 75.4 76.6
25/08/2024 06:34:49 56.48 56.6 57.11 56.8 57.2 67.5 74.06 74.59 75.18 74.4 75.4 76.6
25/08/2024 06:34:50 56.53 56.61 57.11 56.8 57.2 67.5 74.2 74.3 75.02 74.4 75.4 76.6
25/08/2024 06:34:51 56.4 56.61 57.06 56.8 57.2 67.5 73.93 74.37 75.02 74.4 75.4 76.6
25/08/2024 06:34:52 56.65 56.65 57.06 56.8 57.2 67.5 74.24 74.34 75.02 74.4 75.4 76.6
25/08/2024 06:34:53 56.58 56.64 57.01 56.8 57.2 67.5 74.11 74.27 75.02 74.4 75.4 76.6
25/08/2024 06:34:54 56.55 56.74 56.98 56.8 57.2 67.4 74.13 74.4 75.02 74.4 75.4 76.6
25/08/2024 06:34:55 56.72 56.71 56.98 56.8 57.2 67.4 74.04 74.28 75.02 74.4 75.4 76.6
25/08/2024 06:34:56 56.46 56.71 56.98 56.8 57.2 67.4 73.77 74.21 75.02 74.4 75.4 76.6
25/08/2024 06:34:57 56.4 56.61 56.98 56.8 57.2 67.4 73.97 74.1 75.02 74.4 75.4 76.6
25/08/2024 06:34:58 56.7 56.62 56.98 56.8 57.2 67.4 73.99 74.17 75.02 74.4 75.4 76.6
25/08/2024 06:34:59 56.58 56.7 56.96 56.8 57.2 67.4 74.32 74.41 75.02 74.4 75.4 76.6
25/08/2024 06:35:00 56.52 56.6 56.93 56.8 57.2 67.4 73.85 74.33 75.02 74.4 75.4 76.6
25/08/2024 06:35:01 56.39 56.64 56.93 56.8 57.2 67.4 73.94 74.29 75.02 74.4 75.4 76.6
25/08/2024 06:35:02 56.24 56.46 56.93 56.8 57.2 67.4 74.09 74.24 75.02 74.4 75.4 76.6
25/08/2024 06:35:03 56.37 56.39 56.93 56.8 57.2 67.4 73.96 74.22 75.02 74.4 75.4 76.6
25/08/2024 06:35:04 56.68 56.61 56.93 56.8 57.2 67.4 74.09 74.3 75.02 74.4 75.4 76.6
25/08/2024 06:35:05 56.36 56.59 56.93 56.8 57.2 67.4 73.75 74.16 75.02 74.4 75.4 76.6
25/08/2024 06:35:06 56.69 56.67 56.93 56.8 57.2 67.4 74.35 74.42 75.02 74.4 75.4 76.6
25/08/2024 06:35:07 56.75 56.77 56.88 56.8 57.2 67.4 74.25 74.43 75.02 74.4 75.4 76.6
25/08/2024 06:35:08 56.67 56.81 56.88 56.8 57.2 67.4 74.14 74.45 75.02 74.4 75.4 76.6
25/08/2024 06:35:09 56.57 56.75 56.88 56.8 57.2 67.4 73.93 74.3 75.02 74.4 75.4 76.6
25/08/2024 06:35:10 56.69 56.76 56.88 56.8 57.2 67.4 74.14 74.3 75.02 74.4 75.4 76.6
25/08/2024 06:35:11 56.73 56.76 56.82 56.8 57.2 67.3 74.44 74.53 75.02 74.4 75.4 76.5
25/08/2024 06:35:12 56.63 56.85 56.85 56.8 57.2 67.3 74.01 74.41 75.02 74.4 75.4 76.5
25/08/2024 06:35:13 57 56.95 56.95 56.8 57.2 67.3 74.39 74.43 75.02 74.4 75.4 76.5
25/08/2024 06:35:14 57.1 57.11 57.11 56.8 57.2 67.3 74.26 74.35 75.02 74.4 75.4 76.5
25/08/2024 06:35:15 57.19 57.15 57.15 56.8 57.2 67.3 74.57 74.66 75.02 74.4 75.4 76.5
25/08/2024 06:35:16 57.12 57.23 57.23 56.8 57.2 67.3 74.21 74.56 75.02 74.4 75.4 76.5
25/08/2024 06:35:17 56.95 57.12 57.23 56.8 57.2 67.3 74.26 74.4 74.66 74.4 75.4 76.5
25/08/2024 06:35:18 56.76 57.15 57.23 56.8 57.2 67.3 74.13 74.47 74.66 74.4 75.4 76.5
25/08/2024 06:35:19 56.69 56.88 57.23 56.8 57.2 67.3 74.32 74.49 74.66 74.4 75.4 76.5
25/08/2024 06:35:20 56.62 56.78 57.23 56.8 57.2 67.3 74.19 74.39 74.66 74.3 75.4 76.5
25/08/2024 06:35:21 56.58 56.83 57.23 56.8 57.2 67.3 74.55 74.54 74.66 74.3 75.4 76.5
25/08/2024 06:35:22 56.5 56.75 57.23 56.8 57.2 67.3 74.24 74.68 74.68 74.3 75.4 76.5
25/08/2024 06:35:23 56.87 56.8 57.23 56.8 57.2 67.3 74.51 74.58 74.68 74.3 75.4 76.5
25/08/2024 06:35:24 56.73 56.76 57.23 56.8 57.2 67.3 74.28 74.51 74.68 74.3 75.4 76.5
25/08/2024 06:35:25 56.49 56.74 57.23 56.8 57.2 67.3 74.41 74.61 74.68 74.3 75.4 76.6
25/08/2024 06:35:26 56.76 56.73 57.23 56.8 57.2 67.3 74.29 74.55 74.68 74.3 75.4 76.6
25/08/2024 06:35:27 56.62 56.8 57.23 56.8 57.2 67.3 74.16 74.49 74.68 74.3 75.4 76.6
25/08/2024 06:35:28 56.87 56.87 57.23 56.8 57.2 67.3 74.35 74.51 74.68 74.3 75.4 76.6
25/08/2024 06:35:29 56.43 56.84 57.23 56.8 57.2 67.3 74.02 74.45 74.68 74.3 75.4 76.6
25/08/2024 06:35:30 56.85 56.78 57.23 56.8 57.2 67.3 74.14 74.39 74.68 74.3 75.4 76.6
25/08/2024 06:35:31 56.58 56.84 57.23 56.8 57.2 67.3 74.23 74.39 74.68 74.3 75.4 76.6
25/08/2024 06:35:32 56.42 56.67 57.23 56.8 57.2 67.3 73.89 74.3 74.68 74.3 75.4 76.6
25/08/2024 06:35:33 56.77 56.71 57.23 56.8 57.2 67.3 74.49 74.49 74.68 74.3 75.4 76.6
25/08/2024 06:35:34 57.04 56.97 57.23 56.8 57.2 67.3 74.32 74.52 74.68 74.3 75.4 76.6
25/08/2024 06:35:35 57.02 57.05 57.23 56.8 57.2 67.3 74.81 74.73 74.73 74.3 75.4 76.6
25/08/2024 06:35:36 56.83 57.01 57.23 56.8 57.2 67.3 74.67 75.01 75.01 74.3 75.4 76.6
25/08/2024 06:35:37 56.8 56.94 57.23 56.8 57.2 67.3 74.56 74.84 75.01 74.3 75.4 76.6
25/08/2024 06:35:38 57.03 57.04 57.23 56.8 57.2 67.3 74.97 74.97 75.01 74.3 75.4 76.6
25/08/2024 06:35:39 57.08 57.12 57.23 56.8 57.2 67.3 74.97 75.24 75.24 74.3 75.4 76.6
25/08/2024 06:35:40 56.99 57.1 57.23 56.8 57.2 67.3 74.24 74.83 75.24 74.3 75.4 76.6
25/08/2024 06:35:41 56.71 57.03 57.23 56.8 57.2 67.3 74.44 74.6 75.24 74.3 75.4 76.6
25/08/2024 06:35:42 56.88 56.96 57.23 56.8 57.2 67.3 74.48 74.69 75.24 74.3 75.4 76.6
25/08/2024 06:35:43 56.94 56.99 57.23 56.8 57.2 67.3 75.27 74.94 75.24 74.3 75.4 76.6
25/08/2024 06:35:44 57.03 57.06 57.23 56.8 57.2 67.3 74.86 75.15 75.24 74.3 75.4 76.6
25/08/2024 06:35:45 56.88 57.1 57.23 56.8 57.2 67.3 74.46 74.95 75.24 74.3 75.4 76.6
25/08/2024 06:35:46 56.92 56.97 57.15 56.8 57.3 67.3 74.21 74.73 75.24 74.3 75.4 76.6
25/08/2024 06:35:47 56.7 57.03 57.15 56.8 57.3 67.3 74.34 74.42 75.24 74.4 75.4 76.6
25/08/2024 06:35:48 56.79 56.86 57.12 56.8 57.3 67.3 74.54 74.58 75.24 74.4 75.4 76.6
25/08/2024 06:35:49 57.26 57.14 57.14 56.8 57.3 67.3 74.82 74.85 75.24 74.4 75.4 76.6
25/08/2024 06:35:50 57.72 57.54 57.54 56.8 57.3 67.3 74.89 75.02 75.24 74.4 75.4 76.6
25/08/2024 06:35:51 57.99 57.86 57.86 56.8 57.3 67.3 75.91 75.86 75.86 74.4 75.4 76.6
25/08/2024 06:35:52 57.51 57.95 57.95 56.8 57.3 67.3 76.4 76.22 76.22 74.4 75.4 76.6
25/08/2024 06:35:53 57.31 57.58 57.95 56.8 57.3 67.3 74.77 76.2 76.22 74.4 75.4 76.6
25/08/2024 06:35:54 56.67 57.39 57.95 56.8 57.3 67.3 74.29 75.43 76.22 74.4 75.4 76.6
25/08/2024 06:35:55 56.93 57.05 57.95 56.8 57.3 67.3 74.22 74.83 76.22 74.4 75.4 76.6
25/08/2024 06:35:56 56.51 56.98 57.95 56.8 57.3 67.3 74.22 74.61 76.22 74.4 75.4 76.6
25/08/2024 06:35:57 56.88 56.94 57.95 56.8 57.3 67.3 74.6 74.76 76.22 74.4 75.4 76.6
25/08/2024 06:35:58 56.7 56.79 57.95 56.8 57.3 67.3 74.07 74.6 76.22 74.4 75.4 76.6
25/08/2024 06:35:59 56.99 56.95 57.95 56.8 57.3 67.3 74.35 74.54 76.22 74.4 75.4 76.6
25/08/2024 06:36:00 56.6 56.97 57.95 56.8 57.3 67.3 74.33 74.54 76.22 74.4 75.4 76.6
25/08/2024 06:36:01 56.44 56.78 57.95 56.8 57.3 67.3 74.22 74.49 76.22 74.4 75.4 76.6
25/08/2024 06:36:02 56.66 56.68 57.95 56.8 57.3 67.3 74.1 74.39 76.22 74.4 75.4 76.6
25/08/2024 06:36:03 56.76 56.75 57.95 56.8 57.3 67.3 74.06 74.37 76.22 74.4 75.4 76.6
25/08/2024 06:36:04 56.78 56.88 57.95 56.8 57.3 67.3 74.43 74.55 76.22 74.4 75.4 76.6
25/08/2024 06:36:05 56.61 56.85 57.95 56.8 57.3 67.3 74.29 74.51 76.22 74.4 75.4 76.6
25/08/2024 06:36:06 56.21 56.72 57.95 56.8 57.3 67.3 74.15 74.52 76.22 74.4 75.4 76.6
25/08/2024 06:36:07 56.58 56.56 57.95 56.8 57.3 67.3 74.31 74.43 76.22 74.4 75.4 76.6
25/08/2024 06:36:08 56.34 56.51 57.95 56.8 57.3 67.3 74.06 74.42 76.22 74.4 75.4 76.6
25/08/2024 06:36:09 56.76 56.76 57.95 56.8 57.3 67.3 74.19 74.37 76.22 74.4 75.4 76.6
25/08/2024 06:36:10 56.65 56.67 57.95 56.8 57.3 67.3 74.41 74.42 76.22 74.4 75.4 76.6
25/08/2024 06:36:11 56.93 56.89 57.95 56.8 57.3 67.3 74.52 74.7 76.22 74.4 75.4 76.6
25/08/2024 06:36:12 56.42 56.83 57.95 56.8 57.3 67.3 74.2 74.67 76.22 74.4 75.4 76.6
25/08/2024 06:36:13 56.54 56.64 57.95 56.8 57.3 67.3 74.21 74.38 76.22 74.4 75.4 76.6
25/08/2024 06:36:14 56.57 56.66 57.95 56.8 57.3 67.3 73.95 74.41 76.22 74.4 75.4 76.6
25/08/2024 06:36:15 56.73 56.71 57.95 56.8 57.3 67.2 74.3 74.3 76.22 74.4 75.4 76.6
25/08/2024 06:36:16 56.56 56.81 57.95 56.8 57.3 67.2 74.11 74.4 76.22 74.4 75.4 76.6
25/08/2024 06:36:17 56.8 56.76 57.95 56.8 57.3 67.2 74.31 74.32 76.22 74.4 75.4 76.6
25/08/2024 06:36:18 56.61 56.98 57.95 56.8 57.3 67.2 74.33 74.61 76.22 74.4 75.4 76.6
25/08/2024 06:36:19 56.92 56.87 57.95 56.8 57.3 67.2 74.45 74.5 76.22 74.4 75.4 76.6
25/08/2024 06:36:20 56.43 56.86 57.95 56.8 57.3 67.2 74.13 74.6 76.22 74.4 75.4 76.6
25/08/2024 06:36:21 56.96 56.89 57.95 56.8 57.3 67.2 74.37 74.44 76.22 74.4 75.4 76.6
25/08/2024 06:36:22 56.57 56.99 57.58 56.8 57.3 67.2 74.04 74.44 76.2 74.4 75.4 76.6
25/08/2024 06:36:23 56.67 56.72 57.39 56.8 57.3 67.2 74.66 74.63 75.43 74.4 75.4 76.6
25/08/2024 06:36:24 56.82 56.82 57.05 56.8 57.3 67.2 74.83 74.88 74.88 74.4 75.4 76.6
25/08/2024 06:36:25 56.87 56.88 56.99 56.8 57.3 67.2 75.31 75.32 75.32 74.4 75.4 76.6
25/08/2024 06:36:26 56.93 56.98 56.99 56.8 57.3 67.2 75.31 75.49 75.49 74.4 75.4 76.6
25/08/2024 06:36:27 57.2 57.15 57.15 56.8 57.3 67.2 75.42 75.59 75.59 74.4 75.4 76.6
25/08/2024 06:36:28 57.06 57.16 57.16 56.8 57.3 67.2 76.17 76.08 76.08 74.4 75.4 76.6
25/08/2024 06:36:29 57.52 57.43 57.43 56.8 57.3 67.2 78.63 78 78 74.4 75.4 76.6
25/08/2024 06:36:30 57.51 57.49 57.49 56.8 57.3 67.2 79.05 78.91 78.91 74.5 75.4 76.6
25/08/2024 06:36:31 57.19 57.42 57.49 56.8 57.3 67.2 79.2 79.24 79.24 74.5 75.4 76.6
25/08/2024 06:36:32 56.97 57.35 57.49 56.8 57.3 67.2 76.81 78.81 79.24 74.5 75.4 76.6
25/08/2024 06:36:33 56.8 57.02 57.49 56.8 57.3 67.2 74.62 77.53 79.24 74.5 75.4 76.6
25/08/2024 06:36:34 56.67 56.96 57.49 56.8 57.3 67.2 74.2 75.89 79.24 74.5 75.4 76.6
25/08/2024 06:36:35 57.04 56.96 57.49 56.8 57.3 67.2 74.96 75.3 79.24 74.5 75.4 76.6
25/08/2024 06:36:36 56.65 56.98 57.49 56.8 57.3 67.2 74.25 74.82 79.24 74.5 75.4 76.6
25/08/2024 06:36:37 56.97 56.99 57.49 56.8 57.3 67.2 74.79 74.91 79.24 74.5 75.4 76.6
25/08/2024 06:36:38 56.83 56.91 57.49 56.8 57.3 67.2 74.46 74.87 79.24 74.5 75.4 76.6
25/08/2024 06:36:39 56.79 57.05 57.49 56.8 57.3 67.2 74.31 74.7 79.24 74.5 75.4 76.6
25/08/2024 06:36:40 56.6 56.74 57.49 56.8 57.3 67.2 74.28 74.54 79.24 74.5 75.4 76.6
25/08/2024 06:36:41 56.59 56.77 57.49 56.8 57.3 67.2 74.01 74.4 79.24 74.5 75.4 76.6
25/08/2024 06:36:42 56.81 56.81 57.49 56.8 57.3 67.2 74.46 74.39 79.24 74.5 75.4 76.6
25/08/2024 06:36:43 56.75 56.87 57.49 56.8 57.3 67.2 74.43 74.63 79.24 74.5 75.4 76.6
25/08/2024 06:36:44 56.87 56.88 57.49 56.8 57.3 67.2 74.31 74.56 79.24 74.5 75.4 76.6
25/08/2024 06:36:45 56.46 56.91 57.49 56.8 57.3 67.2 74.39 74.56 79.24 74.5 75.4 76.6
25/08/2024 06:36:46 56.68 56.71 57.49 56.8 57.3 67.2 74.35 74.46 79.24 74.5 75.4 76.6
25/08/2024 06:36:47 56.73 56.81 57.49 56.8 57.3 67.2 74.25 74.61 79.24 74.5 75.4 76.6
25/08/2024 06:36:48 57.03 56.96 57.49 56.8 57.3 67.2 74.28 74.48 79.24 74.5 75.4 76.6
25/08/2024 06:36:49 56.45 56.9 57.49 56.8 57.3 67.2 74.17 74.42 79.24 74.5 75.4 76.6
25/08/2024 06:36:50 56.76 56.79 57.49 56.8 57.3 67.2 74.36 74.55 79.24 74.5 75.4 76.6
25/08/2024 06:36:51 56.76 56.86 57.49 56.8 57.3 67.2 74.62 74.62 79.24 74.5 75.4 76.6
25/08/2024 06:36:52 56.51 56.81 57.49 56.8 57.3 67.2 74.43 74.69 79.24 74.5 75.4 76.6
25/08/2024 06:36:53 56.7 56.73 57.49 56.8 57.2 67.2 74.78 74.78 79.24 74.5 75.4 76.6
25/08/2024 06:36:54 56.45 56.67 57.49 56.8 57.2 67.2 74.21 74.78 79.24 74.5 75.4 76.6
25/08/2024 06:36:55 57.04 56.87 57.49 56.8 57.2 67.2 74.47 74.64 79.24 74.5 75.4 76.6
25/08/2024 06:36:56 57 57.06 57.49 56.8 57.2 67.2 74.31 74.6 79.24 74.5 75.4 76.6
25/08/2024 06:36:57 56.64 56.93 57.49 56.8 57.2 67.2 73.9 74.52 79.24 74.5 75.4 76.6
25/08/2024 06:36:58 56.72 56.79 57.49 56.8 57.2 67.2 74.44 74.51 79.24 74.5 75.4 76.6
25/08/2024 06:36:59 56.53 56.8 57.49 56.8 57.2 67.2 74.19 74.54 79.24 74.5 75.4 76.6
25/08/2024 06:37:00 57 56.98 57.42 56.8 57.2 67.2 74.1 74.46 79.24 74.5 75.4 76.6
25/08/2024 06:37:01 56.83 56.95 57.35 56.8 57.2 67.2 74.75 74.74 78.81 74.5 75.4 76.6
25/08/2024 06:37:02 56.63 56.83 57.06 56.8 57.2 67.2 74.3 74.68 77.53 74.5 75.4 76.6
25/08/2024 06:37:03 56.76 56.88 57.06 56.8 57.2 67.2 74.63 74.85 75.89 74.5 75.4 76.6
25/08/2024 06:37:04 56.97 57 57.06 56.8 57.2 67.2 74.48 74.82 75.3 74.5 75.4 76.6
25/08/2024 06:37:05 56.66 56.9 57.06 56.8 57.2 67.2 74.36 74.77 74.91 74.5 75.4 76.6
25/08/2024 06:37:06 56.95 56.89 57.06 56.8 57.2 67.2 74.3 74.58 74.91 74.5 75.4 76.6
25/08/2024 06:37:07 56.6 56.91 57.06 56.8 57.2 67.2 73.94 74.39 74.87 74.5 75.4 76.6
25/08/2024 06:37:08 56.87 56.92 57.06 56.8 57.2 67.2 74.37 74.65 74.85 74.5 75.4 76.6
25/08/2024 06:37:09 56.84 56.89 57.06 56.8 57.2 67.2 74.25 74.32 74.85 74.5 75.4 76.6
25/08/2024 06:37:10 56.63 56.79 57.06 56.8 57.2 67.2 74.15 74.44 74.85 74.5 75.4 76.6
25/08/2024 06:37:11 56.73 56.82 57.06 56.8 57.2 67.2 74.44 74.56 74.85 74.5 75.4 76.6
25/08/2024 06:37:12 56.74 56.8 57.06 56.8 57.2 67.2 74.31 74.53 74.85 74.5 75.4 76.6
25/08/2024 06:37:13 57.23 57.1 57.1 56.8 57.2 67.2 75.35 75.04 75.04 74.5 75.4 76.6
25/08/2024 06:37:14 57.94 57.65 57.65 56.8 57.2 67.2 75.36 75.57 75.57 74.5 75.4 76.6
25/08/2024 06:37:15 57.48 57.7 57.7 56.8 57.2 67.2 75.04 75.42 75.57 74.5 75.4 76.6
25/08/2024 06:37:16 57.89 57.82 57.82 56.8 57.2 67.2 75.18 75.34 75.57 74.5 75.4 76.6
25/08/2024 06:37:17 57.61 57.89 57.89 56.8 57.2 67.2 74.8 75.24 75.57 74.5 75.4 76.6
25/08/2024 06:37:18 57.3 57.66 57.89 56.8 57.2 67.2 74.4 74.99 75.57 74.5 75.4 76.6
25/08/2024 06:37:19 57.28 57.46 57.89 56.8 57.2 67.2 74.74 74.85 75.57 74.5 75.4 76.6
25/08/2024 06:37:20 56.79 57.35 57.89 56.8 57.2 67.2 74.74 74.82 75.57 74.5 75.4 76.6
25/08/2024 06:37:21 56.88 57.05 57.89 56.8 57.2 67.2 74.27 74.78 75.57 74.5 75.4 76.6
25/08/2024 06:37:22 56.75 56.92 57.89 56.8 57.2 67.2 74.62 74.68 75.57 74.5 75.4 76.6
25/08/2024 06:37:23 56.87 56.98 57.89 56.8 57.2 67.2 74.24 74.71 75.57 74.5 75.4 76.6
25/08/2024 06:37:24 56.85 56.94 57.89 56.8 57.2 67.2 74.33 74.58 75.57 74.5 75.4 76.6
25/08/2024 06:37:25 56.87 56.95 57.89 56.8 57.2 67.2 74.38 74.55 75.57 74.5 75.4 76.6
25/08/2024 06:37:26 56.49 56.88 57.89 56.8 57.2 67.2 74.1 74.56 75.57 74.5 75.4 76.6
25/08/2024 06:37:27 56.96 56.88 57.89 56.8 57.2 67.2 74.06 74.4 75.57 74.5 75.4 76.6
25/08/2024 06:37:28 56.56 56.85 57.89 56.8 57.2 67.2 74.21 74.38 75.57 74.5 75.4 76.6
25/08/2024 06:37:29 56.95 56.91 57.89 56.8 57.2 67.2 75.28 75.13 75.57 74.5 75.4 76.6
25/08/2024 06:37:30 56.6 56.88 57.89 56.8 57.2 67.2 74.8 75.12 75.57 74.5 75.4 76.6
25/08/2024 06:37:31 57.1 57.02 57.89 56.8 57.2 67.2 74.29 75 75.57 74.5 75.4 76.6
25/08/2024 06:37:32 57.14 57.15 57.89 56.8 57.2 67.2 74.66 74.81 75.57 74.5 75.4 76.6
25/08/2024 06:37:33 57.28 57.3 57.89 56.8 57.2 67.2 74.93 75.14 75.57 74.5 75.4 76.6
25/08/2024 06:37:34 57.37 57.42 57.89 56.8 57.2 67.2 74.48 74.88 75.57 74.5 75.4 76.6
25/08/2024 06:37:35 56.92 57.32 57.89 56.8 57.2 67.2 74.29 74.71 75.57 74.5 75.4 76.6
25/08/2024 06:37:36 56.69 57.13 57.89 56.8 57.2 67.2 74.25 74.53 75.57 74.5 75.4 76.6
25/08/2024 06:37:37 56.58 56.86 57.89 56.8 57.2 67.2 74.24 74.53 75.57 74.5 75.4 76.6
25/08/2024 06:37:38 56.55 56.71 57.89 56.8 57.2 67.2 74.12 74.52 75.57 74.5 75.4 76.6
25/08/2024 06:37:39 56.45 56.6 57.89 56.8 57.2 67.2 74.04 74.39 75.57 74.5 75.4 76.6
25/08/2024 06:37:40 56.61 56.69 57.89 56.8 57.2 67.2 74.37 74.53 75.57 74.5 75.4 76.6
25/08/2024 06:37:41 56.93 56.86 57.89 56.8 57.2 67.2 74.29 74.42 75.57 74.5 75.4 76.6
25/08/2024 06:37:42 56.69 56.83 57.89 56.8 57.2 67.2 74.11 74.39 75.57 74.5 75.4 76.6
25/08/2024 06:37:43 56.72 56.86 57.89 56.8 57.2 67.2 74.25 74.47 75.57 74.5 75.4 76.6
25/08/2024 06:37:44 56.43 56.76 57.89 56.8 57.2 67.2 74.02 74.43 75.42 74.5 75.4 76.6
25/08/2024 06:37:45 56.84 56.76 57.89 56.8 57.2 67.2 74.42 74.48 75.34 74.5 75.4 76.6
25/08/2024 06:37:46 57.04 56.97 57.89 56.8 57.2 67.2 74.44 74.67 75.24 74.5 75.4 76.6
25/08/2024 06:37:47 56.55 56.93 57.66 56.8 57.2 67.2 74.42 74.48 75.14 74.5 75.4 76.6
25/08/2024 06:37:48 56.69 56.77 57.46 56.8 57.2 67.2 74.42 74.53 75.14 74.5 75.4 76.6
25/08/2024 06:37:49 56.8 56.87 57.42 56.8 57.2 67.2 74.07 74.46 75.14 74.5 75.4 76.6
25/08/2024 06:37:50 56.48 56.85 57.42 56.8 57.2 67.2 73.92 74.42 75.14 74.5 75.4 76.6
25/08/2024 06:37:51 56.89 56.81 57.42 56.8 57.2 67.2 74.41 74.31 75.14 74.5 75.4 76.6
25/08/2024 06:37:52 56.89 57.01 57.42 56.9 57.2 67.2 74.48 74.58 75.14 74.5 75.4 76.6
25/08/2024 06:37:53 56.98 56.96 57.42 56.9 57.2 67.2 74.31 74.56 75.14 74.5 75.3 76.6
25/08/2024 06:37:54 56.52 56.99 57.42 56.9 57.2 67.2 74.06 74.42 75.14 74.5 75.3 76.6
25/08/2024 06:37:55 56.68 56.74 57.42 56.8 57.2 67.2 74.33 74.49 75.14 74.5 75.3 76.6
25/08/2024 06:37:56 57.19 57.11 57.42 56.8 57.2 67.2 74.49 74.64 75.14 74.5 75.3 76.6
25/08/2024 06:37:57 56.83 57.06 57.42 56.8 57.2 67.2 74.54 74.73 75.14 74.5 75.3 76.6
25/08/2024 06:37:58 56.86 57.07 57.42 56.8 57.2 67.2 74.6 74.8 75.14 74.5 75.3 76.6
25/08/2024 06:37:59 56.94 57.03 57.42 56.8 57.2 67.2 74.64 74.85 75.14 74.5 75.3 76.6
25/08/2024 06:38:00 56.65 56.92 57.42 56.8 57.2 67.2 74.63 74.82 75.14 74.5 75.3 76.6
25/08/2024 06:38:01 56.45 56.76 57.42 56.8 57.2 67.2 74.6 74.85 75.14 74.5 75.3 76.6
25/08/2024 06:38:02 56.86 56.83 57.42 56.8 57.2 67.2 74.77 74.87 75.14 74.5 75.4 76.6
25/08/2024 06:38:03 56.8 56.96 57.42 56.8 57.2 67.2 74.75 74.99 74.99 74.5 75.4 76.6
25/08/2024 06:38:04 56.88 56.95 57.32 56.8 57.2 67.2 74.81 75.08 75.08 74.5 75.4 76.6
25/08/2024 06:38:05 56.72 56.95 57.13 56.8 57.2 67.2 74.25 74.82 75.08 74.5 75.4 76.6
25/08/2024 06:38:06 56.86 56.85 57.11 56.8 57.2 67.2 74.54 74.74 75.08 74.5 75.4 76.6
25/08/2024 06:38:07 56.88 57.01 57.11 56.8 57.2 67.2 74.22 74.61 75.08 74.5 75.3 76.6
25/08/2024 06:38:08 57.3 57.21 57.21 56.8 57.2 67.2 74.41 74.62 75.08 74.5 75.3 76.6
25/08/2024 06:38:09 56.69 57.18 57.21 56.8 57.2 67.2 74.39 74.64 75.08 74.5 75.3 76.6
25/08/2024 06:38:10 56.82 56.96 57.21 56.8 57.2 67.2 74.12 74.45 75.08 74.5 75.3 76.6
25/08/2024 06:38:11 56.75 56.88 57.21 56.8 57.2 67.2 74.16 74.37 75.08 74.5 75.3 76.6
25/08/2024 06:38:12 56.67 56.91 57.21 56.8 57.2 67.2 74.39 74.38 75.08 74.5 75.3 76.6
25/08/2024 06:38:13 56.73 56.84 57.21 56.8 57.2 67.2 74.4 74.68 75.08 74.5 75.3 76.6
25/08/2024 06:38:14 56.84 56.89 57.21 56.8 57.2 67.2 74.29 74.55 75.08 74.5 75.3 76.6
25/08/2024 06:38:15 56.91 56.96 57.21 56.8 57.2 67.2 74.82 74.81 75.08 74.5 75.3 76.6
25/08/2024 06:38:16 56.89 56.98 57.21 56.8 57.2 67.2 74.46 74.59 75.08 74.5 75.3 76.6
25/08/2024 06:38:17 56.88 56.93 57.21 56.8 57.2 67.2 74.48 74.68 75.08 74.5 75.3 76.6
25/08/2024 06:38:18 56.61 56.85 57.21 56.8 57.2 67.2 74.63 74.74 75.08 74.5 75.3 76.6
25/08/2024 06:38:19 56.67 56.77 57.21 56.8 57.2 67.2 74.28 74.71 75.08 74.5 75.3 76.6
25/08/2024 06:38:20 56.86 56.82 57.21 56.8 57.2 67.2 75.25 75.03 75.08 74.5 75.3 76.6
25/08/2024 06:38:21 57.05 57.02 57.21 56.8 57.2 67.2 75.02 75.18 75.18 74.5 75.3 76.6
25/08/2024 06:38:22 56.8 57.08 57.21 56.8 57.2 67.2 74.86 75.21 75.21 74.5 75.3 76.6
25/08/2024 06:38:23 56.41 56.83 57.21 56.8 57.2 67.2 74.34 74.98 75.21 74.5 75.3 76.6
25/08/2024 06:38:24 56.56 56.67 57.21 56.8 57.2 67.2 74.18 74.71 75.21 74.5 75.3 76.6
25/08/2024 06:38:25 56.85 56.8 57.21 56.8 57.2 67.2 74.12 74.48 75.21 74.5 75.3 76.6
25/08/2024 06:38:26 56.98 57.05 57.21 56.8 57.2 67.2 74.51 74.6 75.21 74.5 75.3 76.6
25/08/2024 06:38:27 56.75 56.92 57.21 56.8 57.2 67.2 74.59 74.69 75.21 74.5 75.3 76.6
25/08/2024 06:38:28 56.5 56.86 57.21 56.8 57.2 67.2 74.21 74.64 75.21 74.5 75.3 76.6
25/08/2024 06:38:29 56.66 56.72 57.21 56.8 57.2 67.2 74.2 74.46 75.21 74.5 75.3 76.6
25/08/2024 06:38:30 56.67 56.79 57.21 56.8 57.2 67.2 74.13 74.46 75.21 74.5 75.3 76.6
25/08/2024 06:38:31 56.57 56.73 57.21 56.8 57.2 67.2 74.68 74.66 75.21 74.5 75.3 76.6
25/08/2024 06:38:32 56.89 56.83 57.21 56.8 57.2 67.2 74.49 74.67 75.21 74.5 75.3 76.6
25/08/2024 06:38:33 56.77 56.84 57.21 56.8 57.2 67.2 74.21 74.56 75.21 74.5 75.3 76.6
25/08/2024 06:38:34 56.52 56.9 57.21 56.8 57.2 67.2 74.32 74.51 75.21 74.5 75.3 76.6
25/08/2024 06:38:35 57.05 56.93 57.21 56.8 57.2 67.2 74.23 74.46 75.21 74.5 75.3 76.6
25/08/2024 06:38:36 56.92 57 57.21 56.8 57.2 67.2 74.44 74.53 75.21 74.5 75.3 76.6
25/08/2024 06:38:37 56.87 56.95 57.21 56.8 57.2 67.2 74.77 75.14 75.21 74.5 75.3 76.6
25/08/2024 06:38:38 57.21 57.15 57.18 56.8 57.2 67.2 74.95 75.04 75.21 74.5 75.3 76.6
25/08/2024 06:38:39 57.51 57.47 57.47 56.8 57.2 67.2 74.84 75 75.21 74.5 75.3 76.6
25/08/2024 06:38:40 57.57 57.59 57.59 56.8 57.2 67.2 75.5 75.5 75.5 74.5 75.3 76.6
25/08/2024 06:38:41 57.15 57.56 57.59 56.8 57.2 67.2 74.42 75.11 75.5 74.5 75.3 76.6
25/08/2024 06:38:42 57.11 57.24 57.59 56.8 57.2 67.2 74.61 74.94 75.5 74.5 75.3 76.6
25/08/2024 06:38:43 56.49 57.24 57.59 56.8 57.2 67.2 74.05 74.72 75.5 74.5 75.3 76.6
25/08/2024 06:38:44 57.17 57 57.59 56.8 57.2 67.2 74.58 74.47 75.5 74.5 75.3 76.6
25/08/2024 06:38:45 56.18 56.97 57.59 56.8 57.2 67.2 73.89 74.52 75.5 74.5 75.3 76.6
25/08/2024 06:38:46 56.81 56.75 57.59 56.8 57.2 67.2 74.29 74.36 75.5 74.5 75.3 76.6
25/08/2024 06:38:47 56.76 56.84 57.59 56.8 57.2 67.2 74.44 74.5 75.5 74.5 75.3 76.6
25/08/2024 06:38:48 56.93 56.86 57.59 56.8 57.2 67.2 74.39 74.62 75.5 74.5 75.3 76.6
25/08/2024 06:38:49 56.86 57 57.59 56.8 57.2 67.2 74.64 74.71 75.5 74.5 75.3 76.6
25/08/2024 06:38:50 57.23 57.1 57.59 56.8 57.2 67.2 74.19 74.65 75.5 74.5 75.3 76.6
25/08/2024 06:38:51 56.84 57.08 57.59 56.8 57.2 67.2 74.06 74.5 75.5 74.5 75.3 76.6
25/08/2024 06:38:52 56.74 56.93 57.59 56.8 57.2 67.2 74.47 74.55 75.5 74.5 75.3 76.6
25/08/2024 06:38:53 56.88 56.95 57.59 56.8 57.2 67.2 74.18 74.65 75.5 74.5 75.3 76.6
25/08/2024 06:38:54 56.71 56.92 57.59 56.8 57.2 67.2 74.17 74.39 75.5 74.5 75.3 76.6
25/08/2024 06:38:55 56.68 56.83 57.59 56.8 57.2 67.2 74.47 74.6 75.5 74.5 75.3 76.6
25/08/2024 06:38:56 56.93 56.94 57.59 56.8 57.2 67.2 74.5 74.63 75.5 74.5 75.3 76.6
25/08/2024 06:38:57 56.52 56.86 57.59 56.8 57.2 67.2 74.25 74.6 75.5 74.5 75.3 76.6
25/08/2024 06:38:58 57.04 56.95 57.59 56.8 57.2 67.2 74.08 74.52 75.5 74.5 75.3 76.6
25/08/2024 06:38:59 56.69 56.94 57.59 56.8 57.2 67.2 74.18 74.39 75.5 74.5 75.3 76.6
25/08/2024 06:39:00 56.84 56.91 57.59 56.8 57.2 67.2 74.19 74.42 75.5 74.5 75.3 76.6
25/08/2024 06:39:01 56.79 56.93 57.59 56.8 57.2 67.2 74.14 74.37 75.5 74.5 75.3 76.6
25/08/2024 06:39:02 56.77 56.92 57.59 56.8 57.2 67.2 73.97 74.24 75.5 74.5 75.3 76.6
25/08/2024 06:39:03 56.69 56.84 57.59 56.8 57.2 67.2 74.19 74.4 75.5 74.5 75.3 76.6
25/08/2024 06:39:04 56.94 56.94 57.59 56.8 57.2 67.2 74.08 74.38 75.5 74.5 75.3 76.6
25/08/2024 06:39:05 57.01 57.05 57.59 56.8 57.2 67.2 74.3 74.46 75.5 74.5 75.3 76.6
25/08/2024 06:39:06 57.23 57.18 57.59 56.8 57.2 67.2 74.69 74.75 75.5 74.5 75.3 76.6
25/08/2024 06:39:07 57.05 57.2 57.59 56.8 57.2 67.2 74.33 74.71 75.5 74.5 75.3 76.6
25/08/2024 06:39:08 56.97 57.09 57.59 56.8 57.2 67.2 74.2 74.53 75.5 74.5 75.3 76.6
25/08/2024 06:39:09 56.88 57.05 57.59 56.8 57.2 67.2 74.6 74.68 75.5 74.5 75.3 76.6
25/08/2024 06:39:10 56.8 57.05 57.56 56.8 57.2 67.2 74.06 74.57 75.11 74.5 75.3 76.6
25/08/2024 06:39:11 56.75 56.87 57.24 56.8 57.2 67.1 74.24 74.45 74.94 74.5 75.3 76.6
25/08/2024 06:39:12 56.84 56.88 57.24 56.8 57.2 67.1 74.09 74.4 74.75 74.5 75.3 76.6
25/08/2024 06:39:13 56.97 57.01 57.2 56.8 57.2 67.1 74.51 74.39 74.75 74.5 75.3 76.6
25/08/2024 06:39:14 57.03 57.1 57.2 56.8 57.2 67.1 74.48 74.49 74.75 74.5 75.3 76.6
25/08/2024 06:39:15 56.84 57.06 57.2 56.8 57.2 67.1 74.32 74.58 74.75 74.5 75.3 76.6
25/08/2024 06:39:16 57.34 57.19 57.2 56.8 57.2 67.1 74.28 74.67 74.75 74.5 75.3 76.6
25/08/2024 06:39:17 57.64 57.46 57.46 56.8 57.2 67.1 74.46 74.61 74.75 74.5 75.3 76.6
25/08/2024 06:39:18 57.49 57.53 57.53 56.8 57.2 67.1 74.84 74.71 74.75 74.5 75.3 76.6
25/08/2024 06:39:19 57.08 57.51 57.53 56.8 57.2 67.1 74.95 74.99 74.99 74.5 75.3 76.6
25/08/2024 06:39:20 56.98 57.28 57.53 56.8 57.2 67.1 75.27 75.26 75.26 74.5 75.3 76.6
25/08/2024 06:39:21 57.61 57.5 57.53 56.8 57.2 67.1 75.51 75.61 75.61 74.5 75.3 76.6
25/08/2024 06:39:22 57.58 57.61 57.61 56.8 57.2 67.1 75.4 75.59 75.61 74.5 75.3 76.6
25/08/2024 06:39:23 57.06 57.6 57.61 56.8 57.2 67.1 75.09 75.59 75.61 74.5 75.3 76.6
25/08/2024 06:39:24 57.24 57.31 57.61 56.8 57.2 67.1 75.08 75.39 75.61 74.5 75.3 76.6
25/08/2024 06:39:25 57.35 57.36 57.61 56.8 57.2 67.1 75.49 75.54 75.61 74.5 75.3 76.6
25/08/2024 06:39:26 57.03 57.43 57.61 56.8 57.2 67.1 74.87 75.48 75.61 74.5 75.3 76.6
25/08/2024 06:39:27 57.15 57.21 57.61 56.8 57.2 67.1 75.12 75.34 75.61 74.5 75.3 76.6
25/08/2024 06:39:28 57.01 57.21 57.61 56.8 57.2 67.1 75.12 75.3 75.61 74.5 75.3 76.6
25/08/2024 06:39:29 57.41 57.32 57.61 56.8 57.2 67.1 75.91 75.78 75.78 74.5 75.3 76.6
25/08/2024 06:39:30 57.07 57.35 57.61 56.8 57.2 67.1 74.93 75.78 75.78 74.5 75.3 76.6
25/08/2024 06:39:31 57.12 57.27 57.61 56.8 57.2 67.1 75.53 75.59 75.78 74.5 75.3 76.6
25/08/2024 06:39:32 56.95 57.13 57.61 56.8 57.2 67.1 75.3 75.8 75.8 74.5 75.3 76.6
25/08/2024 06:39:33 57.23 57.22 57.61 56.8 57.2 67.1 75.24 75.46 75.8 74.6 75.3 76.6
25/08/2024 06:39:34 56.97 57.22 57.61 56.8 57.2 67.1 75.08 75.39 75.8 74.6 75.3 76.6
25/08/2024 06:39:35 57.62 57.53 57.61 56.8 57.2 67.1 75.22 75.37 75.8 74.6 75.3 76.6
25/08/2024 06:39:36 57.77 57.81 57.81 56.8 57.2 67.1 75.29 75.55 75.8 74.6 75.3 76.6
25/08/2024 06:39:37 57.74 57.72 57.81 56.9 57.2 67.1 75.05 75.36 75.8 74.6 75.3 76.6
25/08/2024 06:39:38 57.79 57.83 57.83 56.9 57.2 67.1 74.63 75.05 75.8 74.6 75.3 76.6
25/08/2024 06:39:39 57.94 57.98 57.98 56.9 57.2 67.1 75.44 75.27 75.8 74.6 75.3 76.6
25/08/2024 06:39:40 58.77 58.55 58.55 56.9 57.2 67.1 76.03 75.85 75.85 74.6 75.3 76.6
25/08/2024 06:39:41 57.46 58.55 58.55 56.9 57.2 67.1 75.78 76.16 76.16 74.6 75.3 76.6
25/08/2024 06:39:42 58.43 58.36 58.55 56.9 57.2 67.1 76.13 76.11 76.16 74.6 75.3 76.6
25/08/2024 06:39:43 57.24 58.15 58.55 56.9 57.2 67.1 75.87 76.39 76.39 74.6 75.3 76.6
25/08/2024 06:39:44 57.95 57.88 58.55 56.9 57.2 67.1 75.87 75.98 76.39 74.6 75.3 76.6
25/08/2024 06:39:45 57.21 57.8 58.55 56.9 57.2 67.1 74.93 76.01 76.39 74.6 75.4 76.6
25/08/2024 06:39:46 58.92 58.83 58.83 56.9 57.2 67.1 75.57 75.56 76.39 74.6 75.4 76.6
25/08/2024 06:39:47 62.8 61.67 61.67 56.9 57.3 67.1 75.2 75.71 76.39 74.6 75.4 76.6
25/08/2024 06:39:48 59.88 61.81 61.81 57 57.3 67.1 75.48 75.59 76.39 74.6 75.4 76.6
25/08/2024 06:39:49 57.33 60.38 61.81 57 57.3 67.1 74.97 75.55 76.39 74.6 75.4 76.6
25/08/2024 06:39:50 57.44 58.72 61.81 57 57.3 67.1 74.43 75.38 76.39 74.6 75.4 76.6
25/08/2024 06:39:51 57.11 57.94 61.81 57 57.3 67.1 74.57 74.84 76.39 74.6 75.4 76.6
25/08/2024 06:39:52 56.92 57.43 61.81 57 57.3 67.1 75.19 75.1 76.39 74.6 75.4 76.6
25/08/2024 06:39:53 56.75 57.06 61.81 57 57.3 67.1 74.61 75.05 76.39 74.6 75.4 76.6
25/08/2024 06:39:54 57.2 57.14 61.81 57 57.3 67.1 74.97 75.09 76.39 74.6 75.4 76.6
25/08/2024 06:39:55 57.31 57.3 61.81 57 57.3 67.1 77.4 76.77 76.77 74.6 75.4 76.6
25/08/2024 06:39:56 57.24 57.38 61.81 57 57.3 67.1 77.74 77.72 77.72 74.7 75.4 76.6
25/08/2024 06:39:57 58.49 58.1 61.81 57 57.3 67.1 79.43 78.9 78.9 74.7 75.4 76.6
25/08/2024 06:39:58 58.06 58.18 61.81 57 57.3 67.1 78.88 79.2 79.2 74.7 75.4 76.6
25/08/2024 06:39:59 58.56 58.44 61.81 57 57.3 67.1 80.65 80.3 80.3 74.8 75.4 76.6
25/08/2024 06:40:00 61.7 60.98 61.81 57 57.3 67.1 79.66 80.29 80.3 74.8 75.4 76.6
25/08/2024 06:40:01 60.59 60.91 61.81 57 57.3 67.1 82.54 81.9 81.9 74.9 75.4 76.6
25/08/2024 06:40:02 59.21 60.61 61.81 57.1 57.3 67.1 80.04 81.9 81.9 74.9 75.4 76.6
25/08/2024 06:40:03 60.57 60.52 61.81 57.1 57.3 67.1 80.17 80.64 81.9 74.9 75.4 76.6
25/08/2024 06:40:04 60.47 60.95 61.81 57.1 57.3 67.1 81.35 81.39 81.9 75 75.4 76.6
25/08/2024 06:40:05 60.31 60.57 61.81 57.1 57.3 67.1 81.55 81.51 81.9 75 75.5 76.6
25/08/2024 06:40:06 59.07 60.31 61.81 57.1 57.3 67.1 80.69 81.86 81.9 75.1 75.5 76.6
25/08/2024 06:40:07 58.7 59.5 61.81 57.1 57.3 67.1 80.75 80.95 81.9 75.1 75.5 76.6
25/08/2024 06:40:08 57.4 59.04 61.81 57.1 57.3 67.1 78.99 81.05 81.9 75.1 75.5 76.6
25/08/2024 06:40:09 57.12 58.05 61.81 57.1 57.3 67.1 75.73 79.44 81.9 75.2 75.5 76.6
25/08/2024 06:40:10 57 57.51 61.81 57.1 57.3 67.1 77.34 77.68 81.9 75.2 75.5 76.6
25/08/2024 06:40:11 57.07 57.33 61.81 57.1 57.3 67.1 76.61 77.76 81.9 75.2 75.5 76.6
25/08/2024 06:40:12 56.94 57.09 61.81 57.1 57.3 67.1 75.88 76.74 81.9 75.2 75.5 76.6
25/08/2024 06:40:13 56.88 57.13 61.81 57.1 57.3 67.1 75.45 76.18 81.9 75.2 75.5 76.6
25/08/2024 06:40:14 56.74 57 61.81 57.1 57.3 67.1 74.49 75.86 81.9 75.2 75.5 76.6
25/08/2024 06:40:15 56.86 56.87 61.81 57.1 57.3 67.1 75.2 75.43 81.9 75.2 75.5 76.6
25/08/2024 06:40:16 56.86 56.91 61.81 57.1 57.3 67.1 75.07 75.3 81.9 75.2 75.5 76.6
25/08/2024 06:40:17 56.64 56.83 61.81 57.1 57.3 67.1 74.03 74.96 81.9 75.2 75.5 76.6
25/08/2024 06:40:18 56.76 56.86 60.98 57.1 57.3 67.1 74.56 74.64 81.9 75.2 75.5 76.6
25/08/2024 06:40:19 57.07 57.06 60.98 57.1 57.3 67.1 74.82 74.85 81.9 75.2 75.4 76.6
25/08/2024 06:40:20 56.91 57.1 60.98 57.1 57.3 67.1 74.22 74.94 81.9 75.2 75.3 76.6
25/08/2024 06:40:21 56.62 57.04 60.98 57.1 57.2 67.1 74.35 74.64 81.9 75.2 75.3 76.6
25/08/2024 06:40:22 56.71 56.82 60.98 57.1 57.2 67.1 74.01 74.49 81.9 75.2 75.2 76.6
25/08/2024 06:40:23 56.62 56.81 60.98 57.1 57.2 67.1 74.04 74.32 81.9 75.2 75.1 76.6
25/08/2024 06:40:24 56.85 56.81 60.98 57.1 57.2 67.1 74.28 74.37 81.9 75.2 75.1 76.6
25/08/2024 06:40:25 56.82 56.84 60.98 57.1 57.1 67.1 74.55 74.61 81.9 75.2 75 76.6
25/08/2024 06:40:26 56.72 56.89 60.98 57.1 57.1 67.1 73.9 74.58 81.9 75.2 74.9 76.6
25/08/2024 06:40:27 56.79 56.87 60.98 57.1 57.1 67.1 74.2 74.43 81.9 75.2 74.9 76.6
25/08/2024 06:40:28 56.58 56.87 60.98 57.1 57.1 67.1 74.66 74.72 81.9 75.2 74.9 76.6
25/08/2024 06:40:29 56.81 56.78 60.98 57.1 57 67.1 74.82 74.9 81.9 75.2 74.9 76.6
25/08/2024 06:40:30 56.72 56.86 60.95 57.1 57 67.1 74.61 74.88 81.9 75.2 74.9 76.6
25/08/2024 06:40:31 56.65 56.87 60.95 57.1 57 67.1 74.09 74.71 81.9 75.2 74.9 76.6
25/08/2024 06:40:32 56.44 56.71 60.95 57.1 57 67.1 73.82 74.35 81.86 75.2 74.9 76.6
25/08/2024 06:40:33 56.71 56.72 60.95 57.1 57 67.1 73.89 74.13 81.86 75.2 74.9 76.6
25/08/2024 06:40:34 57.02 56.92 60.57 57.1 57 67.1 73.88 74.21 81.86 75.2 74.9 76.6
25/08/2024 06:40:35 56.84 56.92 60.31 57.1 57 67.1 74.17 74.24 81.86 75.2 74.9 76.6
25/08/2024 06:40:36 56.65 56.87 59.5 57.1 57 67.1 74.06 74.44 81.05 75.2 74.9 76.6
25/08/2024 06:40:37 56.67 56.82 59.04 57.1 57 67.1 74.22 74.4 81.05 75.2 74.9 76.6
25/08/2024 06:40:38 56.55 56.84 58.05 57.1 57 67.1 74.17 74.46 79.44 75.2 74.9 76.6
25/08/2024 06:40:39 56.95 56.92 57.51 57.1 57 67.1 74.39 74.41 77.76 75.2 74.9 76.6
25/08/2024 06:40:40 56.82 56.89 57.33 57.1 57 67.1 74.38 74.54 77.76 75.2 74.9 76.6
25/08/2024 06:40:41 56.95 56.97 57.13 57.1 57 67.1 74.56 74.67 76.74 75.2 74.9 76.6
25/08/2024 06:40:42 56.94 57.01 57.13 57.1 57 67.1 74.41 74.66 76.18 75.2 74.9 76.6
25/08/2024 06:40:43 56.73 56.93 57.1 57.1 57 67.1 74.31 74.53 75.86 75.2 74.9 76.6
25/08/2024 06:40:44 56.49 56.92 57.1 57.1 57 67.1 73.94 74.49 75.43 75.2 74.9 76.6
25/08/2024 06:40:45 57 56.94 57.1 57.1 57 67.1 74.29 74.44 75.3 75.2 74.9 76.6
25/08/2024 06:40:46 56.77 56.88 57.1 57.1 57 67.1 73.93 74.32 74.96 75.2 74.9 76.6
25/08/2024 06:40:47 57.15 57.09 57.1 57.1 57 67.1 74.35 74.4 74.94 75.2 74.9 76.6
25/08/2024 06:40:48 56.94 57.15 57.15 57.1 57 67.1 74.38 74.37 74.94 75.2 74.9 76.6
25/08/2024 06:40:49 56.99 57.07 57.15 57.1 57 67.1 74.21 74.54 74.94 75.2 74.9 76.6
25/08/2024 06:40:50 56.83 57.02 57.15 57.1 57 67.1 73.91 74.37 74.9 75.2 74.9 76.6
25/08/2024 06:40:51 57.03 57.05 57.15 57.1 57 67.1 74 74.16 74.9 75.2 74.9 76.6
25/08/2024 06:40:52 58.14 57.8 57.8 57.1 57 67.1 74.72 74.47 74.9 75.2 74.9 76.6
25/08/2024 06:40:53 58.06 57.99 57.99 57.1 57 67.1 74.26 74.6 74.9 75.2 74.9 76.6
25/08/2024 06:40:54 58.61 58.41 58.41 57.1 57 67.1 74.6 74.65 74.9 75.2 74.9 76.6
25/08/2024 06:40:55 57.97 58.39 58.41 57.1 57 67.1 74.22 74.62 74.9 75.2 74.9 76.6
25/08/2024 06:40:56 57.3 58.14 58.41 57.1 57 67.1 74.24 74.57 74.9 75.2 74.9 76.6
25/08/2024 06:40:57 56.86 57.6 58.41 57.1 57 67.1 74.12 74.39 74.9 75.2 74.9 76.6
25/08/2024 06:40:58 56.81 57.15 58.41 57.1 57 67.1 74.14 74.37 74.9 75.2 74.9 76.6
25/08/2024 06:40:59 56.68 56.98 58.41 57.1 57 67.1 74.02 74.29 74.88 75.2 74.9 76.6
25/08/2024 06:41:00 57.02 57 58.41 57.1 57 67.1 74.1 74.32 74.71 75.2 74.9 76.6
25/08/2024 06:41:01 56.68 56.92 58.41 57.1 57 67.1 74.15 74.33 74.67 75.2 74.9 76.6
25/08/2024 06:41:02 56.99 56.98 58.41 57.1 57 67.1 74.36 74.52 74.67 75.2 74.9 76.6
25/08/2024 06:41:03 56.75 56.91 58.41 57.1 57 67.1 74.36 74.61 74.67 75.2 74.9 76.6
25/08/2024 06:41:04 56.65 56.85 58.41 57.1 57 67.1 73.91 74.43 74.67 75.2 74.9 76.6
25/08/2024 06:41:05 57.19 57.09 58.41 57.1 57 67.1 74.42 74.5 74.67 75.2 74.9 76.6
25/08/2024 06:41:06 57.36 57.32 58.41 57.2 57 67.1 74.76 74.75 74.75 75.2 74.9 76.6
25/08/2024 06:41:07 57.15 57.24 58.41 57.2 57 67.1 74.52 74.79 74.79 75.2 74.9 76.6
25/08/2024 06:41:08 57.02 57.22 58.41 57.2 57 67.1 74.19 74.61 74.79 75.2 74.9 76.6
25/08/2024 06:41:09 57.74 57.56 58.41 57.2 57 67.1 74.55 74.66 74.79 75.2 74.9 76.6
25/08/2024 06:41:10 58.93 58.56 58.56 57.2 57 67.1 75.71 75.34 75.34 75.2 74.9 76.6
25/08/2024 06:41:11 58.9 58.87 58.87 57.2 57 67.1 77.46 77.08 77.08 75.2 74.9 76.6
25/08/2024 06:41:12 58.22 58.8 58.87 57.2 57.1 67.1 75.44 76.94 77.08 75.2 74.9 76.6
25/08/2024 06:41:13 57.38 58.45 58.87 57.2 57.1 67.1 75.77 76.11 77.08 75.2 74.9 76.6
25/08/2024 06:41:14 57.22 57.76 58.87 57.2 57.1 67.1 76.39 76.35 77.08 75.2 74.9 76.6
25/08/2024 06:41:15 57.37 57.6 58.87 57.2 57.1 67.1 75.16 76.28 77.08 75.2 74.9 76.6
25/08/2024 06:41:16 57.26 57.47 58.87 57.2 57.1 67.1 76.71 76.39 77.08 75.2 74.9 76.6
25/08/2024 06:41:17 57.41 57.43 58.87 57.2 57.1 67.1 76.42 76.8 77.08 75.2 74.9 76.6
25/08/2024 06:41:18 57.67 57.64 58.87 57.2 57.1 67.1 78.08 77.6 77.6 75.2 74.9 76.6
25/08/2024 06:41:19 58.07 57.98 58.87 57.2 57.1 67.1 78.2 78.03 78.03 75.2 74.9 76.6
25/08/2024 06:41:20 58.08 58.1 58.87 57.2 57.1 67.1 77.33 78.24 78.24 75.3 74.9 76.7
25/08/2024 06:41:21 59.23 59.06 59.06 57.2 57.1 67.1 76.29 77.6 78.24 75.3 74.9 76.7
25/08/2024 06:41:22 58.64 59.23 59.23 57.2 57.1 67.1 77.2 77.38 78.24 75.3 74.9 76.7
25/08/2024 06:41:23 58.24 58.71 59.23 57.2 57.1 67.1 77.01 77.17 78.24 75.3 74.9 76.7
25/08/2024 06:41:24 57.54 58.36 59.23 57.2 57.1 67.1 75.65 77.06 78.24 75.3 74.9 76.7
25/08/2024 06:41:25 57.17 57.9 59.23 57.2 57.1 67.1 75.4 76.28 78.24 75.3 74.9 76.7
25/08/2024 06:41:26 57.77 57.73 59.23 57.2 57.1 67.1 76.71 76.39 78.24 75.3 74.9 76.7
25/08/2024 06:41:27 57.62 57.74 59.23 57.2 57.1 67.1 75.73 76.52 78.24 75.3 74.9 76.7
25/08/2024 06:41:28 57.75 57.9 59.23 57.2 57.1 67.1 75.77 76.02 78.24 75.3 74.9 76.7
25/08/2024 06:41:29 57.88 57.97 59.23 57.2 57.1 67.1 75.66 76.01 78.24 75.3 74.9 76.7
25/08/2024 06:41:30 57.5 57.86 59.23 57.2 57.1 67.1 75.93 75.97 78.24 75.3 74.9 76.7
25/08/2024 06:41:31 57.26 57.69 59.23 57.2 57.1 67.1 74.94 76.04 78.24 75.2 74.9 76.7
25/08/2024 06:41:32 57.63 57.6 59.23 57.2 57.1 67.1 75.57 75.64 78.24 75.2 74.9 76.7
25/08/2024 06:41:33 57.41 57.61 59.23 57.2 57.1 67.1 75.01 75.66 78.24 75.2 74.9 76.7
25/08/2024 06:41:34 57.05 57.48 59.23 57.2 57.1 67.1 75.07 75.37 78.24 75.2 74.9 76.7
25/08/2024 06:41:35 57.1 57.24 59.23 57.2 57.1 67.1 75.28 75.53 78.24 75.2 74.9 76.7
25/08/2024 06:41:36 56.8 57.15 59.23 57.2 57.1 67.1 74.14 75.39 78.24 75.2 74.9 76.7
25/08/2024 06:41:37 57.56 57.34 59.23 57.2 57.1 67.1 75.43 75.25 78.24 75.2 74.9 76.7
25/08/2024 06:41:38 57.28 57.38 59.23 57.2 57.1 67.1 74.59 75.21 78.24 75.2 74.9 76.7
25/08/2024 06:41:39 57.19 57.42 59.23 57.2 57.1 67.1 75.09 75.24 78.24 75.2 74.9 76.7
25/08/2024 06:41:40 56.91 57.31 59.23 57.3 57.1 67.1 74.92 75.19 78.24 75.2 74.9 76.7
25/08/2024 06:41:41 56.8 57.08 59.23 57.3 57.1 67.1 74.69 75.03 78.24 75.2 74.9 76.7
25/08/2024 06:41:42 56.91 57.04 59.23 57.3 57.1 67.1 74.43 74.88 78.24 75.2 74.9 76.7
25/08/2024 06:41:43 57 57.05 59.23 57.3 57.1 67.1 74.02 74.61 78.24 75.2 74.9 76.7
25/08/2024 06:41:44 56.72 56.96 59.23 57.3 57.1 67.1 73.93 74.43 78.24 75.2 74.9 76.6
25/08/2024 06:41:45 56.69 56.86 59.23 57.3 57.1 67.1 73.93 74.26 78.24 75.2 74.9 76.6
25/08/2024 06:41:46 56.74 56.8 59.23 57.3 57.1 67.1 74.25 74.38 78.24 75.2 74.9 76.6
25/08/2024 06:41:47 56.8 56.83 59.23 57.3 57.1 67.1 74.07 74.4 78.24 75.2 74.9 76.6
25/08/2024 06:41:48 56.76 56.87 59.23 57.3 57 67.1 74.58 74.45 78.24 75.2 74.9 76.6
25/08/2024 06:41:49 56.56 56.84 59.23 57.3 57 67.1 73.99 74.58 78.24 75.2 74.9 76.6
25/08/2024 06:41:50 57.01 56.93 59.23 57.3 57 67.1 74.19 74.46 77.6 75.2 74.9 76.6
25/08/2024 06:41:51 56.6 56.87 59.23 57.3 57 67.1 74.34 74.4 77.38 75.2 74.9 76.6
25/08/2024 06:41:52 56.75 56.97 58.71 57.3 57 67.1 73.92 74.36 77.17 75.2 74.9 76.6
25/08/2024 06:41:53 56.86 56.87 58.36 57.3 57 67.1 74.08 74.2 77.06 75.2 74.9 76.6
25/08/2024 06:41:54 62.78 61.54 61.54 57.3 57 67.1 74.16 74.33 76.52 75.2 74.9 76.6
25/08/2024 06:41:55 57.94 61.52 61.54 57.3 57 67.1 74.29 74.3 76.52 75.2 74.9 76.6
25/08/2024 06:41:56 56.72 59.52 61.54 57.3 57 67.1 74.11 74.44 76.52 75.2 74.9 76.6
25/08/2024 06:41:57 56.88 58.02 61.54 57.3 57 67.1 74.28 74.45 76.04 75.2 74.9 76.6
25/08/2024 06:41:58 56.46 57.27 61.54 57.3 57 67.1 74.12 74.35 76.04 75.2 74.9 76.6
25/08/2024 06:41:59 56.97 56.99 61.54 57.3 57 67.1 74.34 74.53 76.04 75.2 74.9 76.6
25/08/2024 06:42:00 56.7 56.91 61.54 57.3 57 67.1 74.32 74.4 76.04 75.2 74.9 76.6
25/08/2024 06:42:01 57.15 57.11 61.54 57.3 57 67.1 74.3 74.55 75.66 75.2 74.9 76.6
25/08/2024 06:42:02 56.75 57 61.54 57.3 57 67.1 74.62 74.69 75.66 75.2 74.9 76.6
25/08/2024 06:42:03 56.94 56.95 61.54 57.3 57 67.1 74.92 74.92 75.53 75.2 74.9 76.6
25/08/2024 06:42:04 58.95 58.43 61.54 57.3 57 67.1 79.16 78.32 78.32 75.3 74.9 76.6
25/08/2024 06:42:05 60.66 60.13 61.54 57.3 57.1 67.1 81.39 80.85 80.85 75.3 74.9 76.6
25/08/2024 06:42:06 58.5 60.08 61.54 57.3 57.1 67.1 78.13 80.96 80.96 75.3 74.9 76.6
25/08/2024 06:42:07 59.3 59.52 61.54 57.3 57.1 67.1 80.57 80.62 80.96 75.4 74.9 76.6
25/08/2024 06:42:08 58.83 59.21 61.54 57.3 57.1 67.1 80.06 80.45 80.96 75.4 74.9 76.6
25/08/2024 06:42:09 58.15 59 61.54 57.4 57.1 67.1 77.83 80.08 80.96 75.4 74.9 76.6
25/08/2024 06:42:10 58.88 58.83 61.54 57.4 57.1 67.1 80.21 79.96 80.96 75.4 75 76.6
25/08/2024 06:42:11 58.96 58.99 61.54 57.4 57.1 67.1 80.13 80.41 80.96 75.5 75 76.6
25/08/2024 06:42:12 58.89 59.04 61.54 57.4 57.1 67.1 78.73 79.93 80.96 75.5 75 76.6
25/08/2024 06:42:13 57.8 58.89 61.54 57.4 57.1 67.1 78.05 79.31 80.96 75.5 75 76.6
25/08/2024 06:42:14 58.03 58.33 61.54 57.4 57.1 67.1 77.91 78.58 80.96 75.5 75 76.6
25/08/2024 06:42:15 57.95 58.31 61.54 57.4 57.1 67.1 77.68 78.41 80.96 75.5 75 76.7
25/08/2024 06:42:16 57.77 58.04 61.54 57.4 57.1 67.1 76.66 77.77 80.96 75.5 75 76.7
25/08/2024 06:42:17 57.01 57.8 61.54 57.4 57.1 67.1 75.96 76.93 80.96 75.5 75 76.7
25/08/2024 06:42:18 57.41 57.46 61.54 57.4 57.1 67.1 75.7 76.3 80.96 75.5 75 76.7
25/08/2024 06:42:19 57.19 57.43 61.54 57.4 57.1 67.1 75.19 75.81 80.96 75.5 75 76.7
25/08/2024 06:42:20 57.14 57.32 61.54 57.4 57.1 67.1 74.8 75.43 80.96 75.5 75 76.7
25/08/2024 06:42:21 57.18 57.3 61.54 57.4 57.1 67.1 75.55 75.51 80.96 75.5 75 76.7
25/08/2024 06:42:22 57.53 57.54 61.54 57.4 57.1 67.1 75.41 75.5 80.96 75.5 75 76.7
25/08/2024 06:42:23 57.16 57.53 61.54 57.4 57.1 67.1 74.56 75.46 80.96 75.5 75 76.6
25/08/2024 06:42:24 57.5 57.6 61.52 57.4 57.1 67 75.03 75.19 80.96 75.5 75 76.6
25/08/2024 06:42:25 56.85 57.3 60.13 57.4 57.1 66.9 74.16 74.92 80.96 75.5 75 76.6
25/08/2024 06:42:26 56.76 57.07 60.13 57.4 57.1 66.9 74.12 74.53 80.96 75.5 75 76.6
25/08/2024 06:42:27 56.54 56.98 60.13 57.4 57.1 66.9 74.5 74.45 80.96 75.5 75 76.6
25/08/2024 06:42:28 57.33 57.18 60.13 57.4 57.1 66.9 74.53 74.56 80.96 75.5 75 76.6
25/08/2024 06:42:29 56.98 57.19 60.13 57.4 57.1 66.8 74.47 74.71 80.96 75.5 75 76.6
25/08/2024 06:42:30 57.63 57.45 60.13 57.4 57.1 66.8 75.32 75.19 80.96 75.5 75 76.6
25/08/2024 06:42:31 57.41 57.56 60.13 57.4 57.1 66.8 75.8 75.74 80.96 75.6 75 76.6
25/08/2024 06:42:32 57.6 57.63 60.13 57.4 57.1 66.8 76.03 75.97 80.96 75.6 75 76.6
25/08/2024 06:42:33 57.08 57.49 60.13 57.4 57.1 66.8 75.08 75.85 80.96 75.6 75 76.6
25/08/2024 06:42:34 57.39 57.43 60.13 57.4 57.1 66.8 75.67 75.84 80.96 75.6 75 76.6
25/08/2024 06:42:35 57.19 57.46 60.08 57.4 57.1 66.8 75.75 75.91 80.96 75.6 75 76.6
25/08/2024 06:42:36 56.95 57.3 59.52 57.4 57.1 66.7 74.81 75.8 80.62 75.6 75 76.6
25/08/2024 06:42:37 57.31 57.3 59.21 57.4 57.1 66.7 75.2 75.48 80.45 75.6 75 76.6
25/08/2024 06:42:38 60.91 60.03 60.03 57.4 57.1 66.7 77.39 76.91 80.41 75.6 75 76.6
25/08/2024 06:42:39 60.3 60.37 60.37 57.4 57.1 66.7 77.87 77.64 80.41 75.6 75 76.6
25/08/2024 06:42:40 58.43 60.17 60.37 57.4 57.1 66.7 75.66 77.57 80.41 75.6 75 76.5
25/08/2024 06:42:41 58.3 59.42 60.37 57.4 57.1 66.6 75.07 76.49 79.93 75.6 75 76.5
25/08/2024 06:42:42 57.11 58.49 60.37 57.4 57.1 66.6 74.56 75.57 79.31 75.6 75 76.5
25/08/2024 06:42:43 56.71 57.67 60.37 57.4 57.1 66.6 74.34 75 78.58 75.6 75 76.5
25/08/2024 06:42:44 56.99 57.16 60.37 57.4 57.1 66.6 74.25 74.75 78.41 75.6 75 76.5
25/08/2024 06:42:45 57.15 57.18 60.37 57.4 57.1 66.6 74.58 74.7 77.77 75.6 75 76.5
25/08/2024 06:42:46 56.85 57.09 60.37 57.4 57.1 66.6 73.97 74.47 77.64 75.6 75 76.5
25/08/2024 06:42:47 56.86 56.97 60.37 57.4 57.1 66.6 74.3 74.62 77.64 75.6 75 76.5
25/08/2024 06:42:48 56.99 57.05 60.37 57.5 57.1 66.6 74.16 74.39 77.64 75.6 75 76.5
25/08/2024 06:42:49 57.22 57.19 60.37 57.5 57.1 66.6 74.53 74.59 77.64 75.6 75 76.5
25/08/2024 06:42:50 57.34 57.3 60.37 57.5 57.1 66.6 74.36 74.67 77.64 75.6 75 76.5
25/08/2024 06:42:51 58.04 57.94 60.37 57.5 57.1 66.6 75 74.76 77.64 75.6 75 76.5
25/08/2024 06:42:52 57.99 58.17 60.37 57.5 57.1 66.6 74.25 74.97 77.64 75.6 75 76.5
25/08/2024 06:42:53 57.93 57.95 60.37 57.5 57.1 66.6 74.33 74.41 77.64 75.6 75 76.5
25/08/2024 06:42:54 57.17 57.92 60.37 57.5 57.1 66.6 74.01 74.56 77.64 75.6 75 76.5
25/08/2024 06:42:55 56.98 57.5 60.37 57.5 57.1 66.6 74.16 74.44 77.64 75.6 75 76.5
25/08/2024 06:42:56 56.95 57.2 60.37 57.5 57.1 66.6 74.09 74.3 77.64 75.6 75 76.5
25/08/2024 06:42:57 56.82 57.12 60.37 57.5 57.1 66.6 74.07 74.49 77.64 75.6 75 76.5
25/08/2024 06:42:58 56.67 56.86 60.37 57.5 57.1 66.6 74.28 74.33 77.64 75.6 75 76.5
25/08/2024 06:42:59 56.98 56.91 60.37 57.5 57.1 66.6 74.27 74.39 77.64 75.6 75 76.5
25/08/2024 06:43:00 57.05 57.05 60.37 57.5 57.1 66.6 74.12 74.34 77.64 75.6 75 76.5
25/08/2024 06:43:01 57.24 57.21 60.37 57.5 57.1 66.6 75.04 74.75 77.64 75.6 75 76.5
25/08/2024 06:43:02 57.14 57.21 60.37 57.5 57.1 66.6 74.96 75.01 77.64 75.6 75 76.5
25/08/2024 06:43:03 57.07 57.22 60.37 57.5 57.1 66.6 74.82 75.03 77.64 75.6 75 76.5
25/08/2024 06:43:04 56.78 57.15 60.37 57.5 57.1 66.6 75.17 75.16 77.64 75.6 75 76.5
25/08/2024 06:43:05 57.03 57.08 60.37 57.5 57.1 66.6 74.64 75.19 77.64 75.6 75 76.5
25/08/2024 06:43:06 57.22 57.2 60.37 57.5 57.1 66.6 75.3 75.32 77.64 75.6 75 76.5
25/08/2024 06:43:07 57.19 57.23 60.37 57.5 57.1 66.6 74.29 75.28 77.64 75.6 75 76.5
25/08/2024 06:43:08 57.14 57.28 60.37 57.5 57.1 66.6 74.45 74.76 77.64 75.6 75 76.5
25/08/2024 06:43:09 56.75 57.17 60.17 57.5 57.1 66.6 74.47 74.72 77.57 75.6 75 76.5
25/08/2024 06:43:10 56.89 57.01 59.42 57.5 57.1 66.6 74.38 74.64 76.49 75.6 75 76.5
25/08/2024 06:43:11 56.9 56.96 58.49 57.5 57.1 66.6 74.46 74.7 75.57 75.6 75 76.5
25/08/2024 06:43:12 57 57 58.17 57.5 57.1 66.6 74.21 74.51 75.32 75.6 75 76.5
25/08/2024 06:43:13 56.87 57.02 58.17 57.5 57.1 66.6 74 74.43 75.32 75.6 75 76.5
25/08/2024 06:43:14 56.26 56.92 58.17 57.5 57.1 66.6 74.02 74.33 75.32 75.6 75 76.5
25/08/2024 06:43:15 56.48 56.62 58.17 57.5 57.1 66.6 74.09 74.4 75.32 75.6 75 76.5
25/08/2024 06:43:16 56.53 56.58 58.17 57.5 57.1 66.6 73.96 74.22 75.32 75.6 75 76.5
25/08/2024 06:43:17 56.76 56.68 58.17 57.5 57.1 66.6 74.13 74.31 75.32 75.6 75 76.5
25/08/2024 06:43:18 56.71 56.77 58.17 57.5 57.1 66.6 74.27 74.37 75.32 75.6 75 76.5
25/08/2024 06:43:19 56.97 56.94 58.17 57.5 57.1 66.6 74.24 74.4 75.32 75.6 75 76.5
25/08/2024 06:43:20 56.76 56.97 58.17 57.5 57.1 66.6 74.03 74.48 75.32 75.6 75 76.5
25/08/2024 06:43:21 56.41 56.78 58.17 57.5 57.1 66.6 74.11 74.33 75.32 75.6 75 76.5
25/08/2024 06:43:22 56.46 56.65 57.95 57.5 57.1 66.6 74.06 74.25 75.32 75.6 75 76.5
25/08/2024 06:43:23 56.95 56.8 57.92 57.5 57.1 66.6 74.11 74.34 75.32 75.6 75 76.5
25/08/2024 06:43:24 56.74 56.93 57.5 57.5 57.1 66.6 73.83 74.32 75.32 75.6 75 76.5
25/08/2024 06:43:25 56.68 56.81 57.28 57.5 57.1 66.6 74.19 74.23 75.32 75.6 75 76.5
25/08/2024 06:43:26 56.58 56.79 57.28 57.5 57.1 66.6 73.88 74.2 75.32 75.6 75 76.5
25/08/2024 06:43:27 56.92 56.87 57.28 57.5 57.1 66.6 74.09 74.22 75.32 75.6 75 76.5
25/08/2024 06:43:28 56.54 56.82 57.28 57.5 57.1 66.6 74.3 74.23 75.32 75.6 75 76.5
25/08/2024 06:43:29 57.08 56.98 57.28 57.5 57.1 66.6 74.58 74.57 75.32 75.6 75 76.5
25/08/2024 06:43:30 57.22 57.21 57.28 57.5 57.1 66.6 74.26 74.52 75.32 75.6 75 76.5
25/08/2024 06:43:31 56.4 57.16 57.28 57.5 57.1 66.6 73.96 74.47 75.32 75.6 75 76.5
25/08/2024 06:43:32 56.82 56.89 57.28 57.5 57.1 66.6 74.24 74.29 75.32 75.6 75 76.5
25/08/2024 06:43:33 57.08 57.01 57.28 57.5 57.1 66.6 74.53 74.51 75.32 75.6 75 76.5
25/08/2024 06:43:34 56.75 57.04 57.28 57.5 57.1 66.6 74.22 74.73 75.32 75.6 75 76.5
25/08/2024 06:43:35 57 57.03 57.28 57.5 57.1 66.6 74.24 74.44 75.32 75.6 75 76.5
25/08/2024 06:43:36 56.91 57.05 57.28 57.5 57.1 66.6 74.35 74.42 75.28 75.6 75 76.5
25/08/2024 06:43:37 57.13 57.08 57.28 57.5 57.1 66.6 74.57 74.64 74.76 75.6 75 76.5
25/08/2024 06:43:38 57.28 57.28 57.28 57.5 57.1 66.6 74.85 74.95 74.95 75.6 75 76.5
25/08/2024 06:43:39 56.75 57.23 57.28 57.5 57.1 66.6 74.29 75.01 75.01 75.6 75 76.5
25/08/2024 06:43:40 57.25 57.23 57.28 57.5 57.1 66.6 74.98 75.17 75.17 75.6 75 76.5
25/08/2024 06:43:41 57.43 57.44 57.44 57.5 57.1 66.6 75.01 75.17 75.17 75.6 75 76.5
25/08/2024 06:43:42 57.37 57.44 57.44 57.5 57.1 66.6 74.99 75.26 75.26 75.6 75 76.5
25/08/2024 06:43:43 57.21 57.44 57.44 57.5 57.1 66.6 74.95 75.28 75.28 75.6 75 76.5
25/08/2024 06:43:44 57.26 57.41 57.44 57.5 57.1 66.6 74.87 75.37 75.37 75.6 75 76.5
25/08/2024 06:43:45 57.3 57.35 57.44 57.5 57.1 66.6 74.9 75.19 75.37 75.6 75 76.5
25/08/2024 06:43:46 56.92 57.37 57.44 57.5 57.1 66.6 74.79 75.02 75.37 75.6 75 76.5
25/08/2024 06:43:47 56.82 57.01 57.44 57.5 57.1 66.6 74.33 74.93 75.37 75.6 75 76.5
25/08/2024 06:43:48 56.95 57.1 57.44 57.5 57.1 66.6 74.33 74.78 75.37 75.6 75 76.5
25/08/2024 06:43:49 57.07 57.15 57.44 57.5 57.1 66.6 74.17 74.58 75.37 75.6 75 76.5
25/08/2024 06:43:50 56.9 57.09 57.44 57.5 57.1 66.6 74.21 74.44 75.37 75.6 75 76.5
25/08/2024 06:43:51 56.43 57 57.44 57.5 57.1 66.6 74.08 74.38 75.37 75.6 75 76.5
25/08/2024 06:43:52 56.9 56.89 57.44 57.5 57.1 66.6 74.55 74.48 75.37 75.6 75 76.5
25/08/2024 06:43:53 56.53 56.9 57.44 57.5 57.1 66.6 74.12 74.57 75.37 75.6 75 76.5
25/08/2024 06:43:54 56.72 56.74 57.44 57.5 57.1 66.6 74.94 74.86 75.37 75.6 75 76.5
25/08/2024 06:43:55 56.94 56.92 57.44 57.5 57.1 66.6 74.51 74.98 75.37 75.6 75 76.5
25/08/2024 06:43:56 56.87 56.99 57.44 57.5 57.1 66.6 74.43 74.74 75.37 75.6 75 76.5
25/08/2024 06:43:57 56.66 56.9 57.44 57.5 57.1 66.6 74.19 74.51 75.37 75.6 75 76.5
25/08/2024 06:43:58 57.03 56.97 57.44 57.5 57.1 66.6 74.72 74.7 75.37 75.6 75 76.5
25/08/2024 06:43:59 56.68 57.01 57.44 57.5 57.1 66.6 74.34 74.73 75.37 75.6 75 76.5
25/08/2024 06:44:00 57.49 57.3 57.44 57.5 57.1 66.6 74.73 74.81 75.37 75.6 75 76.5
25/08/2024 06:44:01 56.78 57.31 57.44 57.5 57.1 66.6 74.76 74.93 75.37 75.6 75 76.5
25/08/2024 06:44:02 56.94 57.03 57.44 57.5 57.1 66.6 74.24 74.88 75.37 75.6 75 76.5
25/08/2024 06:44:03 57.11 57.1 57.44 57.5 57.1 66.6 75.34 74.98 75.37 75.6 75 76.5
25/08/2024 06:44:04 57.25 57.2 57.44 57.5 57.1 66.6 74.83 75.22 75.37 75.6 75 76.5
25/08/2024 06:44:05 56.92 57.24 57.44 57.5 57.1 66.6 74.57 74.93 75.37 75.6 75 76.5
25/08/2024 06:44:06 57.13 57.2 57.44 57.5 57.1 66.6 74.6 74.99 75.37 75.6 75 76.5
25/08/2024 06:44:07 57.59 57.52 57.52 57.5 57.1 66.6 74.32 74.73 75.37 75.6 75 76.5
25/08/2024 06:44:08 57.35 57.62 57.62 57.5 57.1 66.6 74.76 74.74 75.37 75.6 75 76.5
25/08/2024 06:44:09 57.37 57.51 57.62 57.5 57.1 66.6 74.9 74.84 75.37 75.6 75 76.5
25/08/2024 06:44:10 56.83 57.45 57.62 57.5 57.1 66.6 74.65 75.03 75.37 75.6 75 76.5
25/08/2024 06:44:11 56.8 57 57.62 57.5 57.1 66.6 74.58 74.76 75.37 75.6 75 76.5
25/08/2024 06:44:12 56.61 56.93 57.62 57.5 57.1 66.6 74.37 74.83 75.37 75.6 75 76.5
25/08/2024 06:44:13 56.82 56.84 57.62 57.5 57.1 66.6 74.6 74.7 75.37 75.6 75 76.5
25/08/2024 06:44:14 56.93 56.93 57.62 57.5 57.1 66.6 75 74.98 75.22 75.6 75 76.5
25/08/2024 06:44:15 57.03 57.05 57.62 57.5 57.1 66.6 74.55 74.91 75.22 75.6 75 76.5
25/08/2024 06:44:16 56.83 57.13 57.62 57.5 57.1 66.6 74.16 74.73 75.22 75.6 75 76.5
25/08/2024 06:44:17 57.2 57.11 57.62 57.5 57.1 66.6 74.19 74.56 75.22 75.6 75 76.5
25/08/2024 06:44:18 56.88 57.06 57.62 57.5 57.1 66.6 74.18 74.48 75.22 75.6 75 76.5
25/08/2024 06:44:19 57.01 57.23 57.62 57.5 57.1 66.6 75.39 75.2 75.22 75.6 75 76.5
25/08/2024 06:44:20 56.85 57.02 57.62 57.5 57.1 66.6 74.64 75.13 75.22 75.6 75 76.5
25/08/2024 06:44:21 56.64 56.85 57.62 57.5 57.1 66.6 73.88 74.93 75.22 75.6 75 76.5
25/08/2024 06:44:22 57.14 57.11 57.62 57.5 57.1 66.6 75.45 75.19 75.22 75.6 75 76.5
25/08/2024 06:44:23 57.08 57.2 57.62 57.5 57.1 66.6 74.57 75.06 75.22 75.6 75 76.5
25/08/2024 06:44:24 56.86 57.02 57.62 57.5 57.1 66.6 74.1 74.76 75.22 75.6 75 76.5
25/08/2024 06:44:25 56.65 57.07 57.62 57.5 57.1 66.6 73.91 74.47 75.22 75.6 75 76.5
25/08/2024 06:44:26 56.78 56.83 57.62 57.5 57.1 66.6 74.43 74.55 75.22 75.6 75 76.5
25/08/2024 06:44:27 56.94 56.96 57.62 57.5 57.1 66.6 74.48 74.61 75.22 75.6 75 76.5
25/08/2024 06:44:28 56.79 57.07 57.62 57.5 57.1 66.6 74.61 74.72 75.22 75.6 75 76.5
25/08/2024 06:44:29 57 56.98 57.62 57.5 57.1 66.6 75.06 75.1 75.22 75.6 75 76.5
25/08/2024 06:44:30 57.08 57.11 57.62 57.5 57.1 66.6 75.86 75.85 75.85 75.6 75 76.5
25/08/2024 06:44:31 57.67 57.44 57.62 57.5 57.1 66.6 76.55 76.26 76.26 75.6 75 76.5
25/08/2024 06:44:32 57.47 57.56 57.62 57.5 57.1 66.6 78.01 77.58 77.58 75.6 75 76.5
25/08/2024 06:44:33 57.26 57.43 57.62 57.5 57.1 66.6 76.8 77.31 77.58 75.6 75 76.5
25/08/2024 06:44:34 58.81 58.48 58.48 57.5 57.1 66.6 79.87 79.27 79.27 75.6 75 76.5
25/08/2024 06:44:35 59.13 58.89 58.89 57.5 57.1 66.6 80.73 80.5 80.5 75.7 75 76.5
25/08/2024 06:44:36 59.56 59.38 59.38 57.5 57.1 66.6 82.1 81.66 81.66 75.7 75 76.5
25/08/2024 06:44:37 60.56 60.27 60.27 57.5 57.1 66.6 84.3 83.8 83.8 75.8 75 76.5
25/08/2024 06:44:38 62.74 62.25 62.25 57.5 57.1 66.6 84.28 84.28 84.28 75.9 75.1 76.5
25/08/2024 06:44:39 64.09 63.55 63.55 57.6 57.1 66.6 86.97 86.5 86.5 76.1 75.1 76.5
25/08/2024 06:44:40 62.57 63.47 63.55 57.6 57.1 66.6 85.99 86.53 86.53 76.2 75.2 76.5
25/08/2024 06:44:41 65.26 64.65 64.65 57.7 57.2 66.6 87.2 86.98 86.98 76.4 75.3 76.5
25/08/2024 06:44:42 65.95 65.55 65.55 57.8 57.2 66.6 87.59 87.54 87.54 76.5 75.3 76.5
25/08/2024 06:44:43 65.19 65.55 65.55 57.8 57.2 66.6 85.73 87.29 87.54 76.6 75.4 76.5
25/08/2024 06:44:44 66.11 65.91 65.91 57.9 57.2 66.6 86.68 86.65 87.54 76.8 75.4 76.6
25/08/2024 06:44:45 62.79 65.82 65.91 57.9 57.3 66.6 82.58 86.7 87.54 76.8 75.4 76.6
25/08/2024 06:44:46 60.14 63.94 65.91 58 57.3 66.6 79.71 84.16 87.54 76.8 75.4 76.6
25/08/2024 06:44:47 59.31 62.43 65.91 57.9 57.3 66.6 79.28 82.82 87.54 76.9 75.5 76.6
25/08/2024 06:44:48 57.83 60.32 65.91 57.9 57.3 66.6 76.01 80.21 87.54 76.9 75.4 76.6
25/08/2024 06:44:49 57.67 58.95 65.91 57.9 57.3 66.6 76.36 78.09 87.54 76.9 75.5 76.6
25/08/2024 06:44:50 57.24 58.15 65.91 57.9 57.3 66.6 75.7 77.06 87.54 76.9 75.5 76.6
25/08/2024 06:44:51 57.11 57.64 65.91 57.9 57.3 66.6 75.13 76.35 87.54 76.9 75.5 76.6
25/08/2024 06:44:52 57.74 57.69 65.91 57.9 57.3 66.6 75.47 75.74 87.54 76.9 75.5 76.6
25/08/2024 06:44:53 57.12 57.67 65.91 57.9 57.3 66.6 75.21 75.76 87.54 76.9 75.5 76.6
25/08/2024 06:44:54 57.4 57.52 65.91 57.9 57.3 66.6 75.33 75.67 87.54 76.9 75.5 76.6
25/08/2024 06:44:55 57.26 57.37 65.91 57.9 57.3 66.6 75.4 75.53 87.54 76.9 75.5 76.6
25/08/2024 06:44:56 56.96 57.39 65.91 57.9 57.3 66.6 74.27 75.49 87.54 76.9 75.5 76.6
25/08/2024 06:44:57 57.01 57.12 65.91 57.9 57.3 66.6 74.32 74.87 87.54 76.8 75.5 76.6
25/08/2024 06:44:58 56.72 57.15 65.91 57.9 57.3 66.6 74 74.69 87.54 76.8 75.5 76.6
25/08/2024 06:44:59 56.61 56.86 65.91 57.9 57.3 66.6 73.87 74.36 87.54 76.8 75.5 76.6
25/08/2024 06:45:00 56.94 56.94 65.91 57.9 57.3 66.6 74.37 74.47 87.54 76.8 75.5 76.6
25/08/2024 06:45:01 56.89 56.99 65.91 57.9 57.3 66.6 74.36 74.55 87.54 76.7 75.5 76.6
25/08/2024 06:45:02 56.64 56.84 65.91 57.9 57.3 66.6 74.13 74.47 87.54 76.7 75.5 76.6
25/08/2024 06:45:03 56.84 56.83 65.91 57.8 57.3 66.6 74.4 74.59 87.54 76.7 75.5 76.6
25/08/2024 06:45:04 56.37 56.83 65.91 57.8 57.3 66.6 73.71 74.43 87.54 76.6 75.5 76.6
25/08/2024 06:45:05 56.93 56.87 65.91 57.8 57.3 66.6 74.09 74.28 87.54 76.6 75.5 76.6
25/08/2024 06:45:06 56.63 56.9 65.91 57.8 57.3 66.6 74 74.32 87.54 76.6 75.4 76.6
25/08/2024 06:45:07 56.79 56.84 65.91 57.8 57.3 66.6 74.01 74.27 87.54 76.5 75.4 76.6
25/08/2024 06:45:08 56.59 56.73 65.91 57.8 57.3 66.6 74.11 74.25 87.54 76.5 75.4 76.6
25/08/2024 06:45:09 56.67 56.75 65.91 57.8 57.3 66.6 74.02 74.31 87.54 76.5 75.4 76.6
25/08/2024 06:45:10 56.71 56.77 65.91 57.8 57.3 66.6 74.03 74.33 87.54 76.5 75.4 76.6
25/08/2024 06:45:11 56.89 56.97 65.91 57.8 57.3 66.6 74.28 74.35 87.54 76.5 75.4 76.6
25/08/2024 06:45:12 56.63 57.02 65.91 57.8 57.3 66.6 74.01 74.38 87.29 76.5 75.4 76.6
25/08/2024 06:45:13 56.74 56.84 65.91 57.8 57.3 66.6 74.41 74.47 86.7 76.5 75.4 76.6
25/08/2024 06:45:14 56.52 56.68 65.82 57.8 57.3 66.6 73.74 74.37 86.7 76.5 75.4 76.6
25/08/2024 06:45:15 56.72 56.73 63.94 57.8 57.3 66.6 73.74 74.08 84.16 76.5 75.4 76.6
25/08/2024 06:45:16 56.5 56.7 62.43 57.8 57.3 66.6 74.04 74.18 82.82 76.5 75.4 76.6
25/08/2024 06:45:17 56.53 56.68 60.32 57.8 57.3 66.6 74.19 74.16 80.21 76.5 75.4 76.6
25/08/2024 06:45:18 56.76 56.71 58.95 57.8 57.3 66.6 74.11 74.29 78.09 76.5 75.4 76.6
25/08/2024 06:45:19 56.93 56.95 58.15 57.8 57.3 66.6 74.23 74.43 77.06 76.5 75.4 76.6
25/08/2024 06:45:20 56.52 56.83 57.69 57.8 57.3 66.6 73.97 74.18 76.35 76.5 75.4 76.6
25/08/2024 06:45:21 56.52 56.71 57.69 57.8 57.3 66.6 74.25 74.33 75.76 76.5 75.4 76.6
25/08/2024 06:45:22 56.67 56.69 57.67 57.8 57.3 66.6 74.13 74.45 75.76 76.5 75.4 76.6
25/08/2024 06:45:23 56.98 56.93 57.52 57.8 57.3 66.6 74.36 74.37 75.67 76.5 75.4 76.6
25/08/2024 06:45:24 56.63 56.91 57.39 57.8 57.3 66.6 74.05 74.41 75.53 76.5 75.4 76.6
25/08/2024 06:45:25 56.82 56.86 57.39 57.8 57.3 66.6 73.98 74.21 75.49 76.5 75.4 76.6
25/08/2024 06:45:26 56.55 56.86 57.15 57.8 57.3 66.6 74.1 74.24 74.87 76.5 75.4 76.6
25/08/2024 06:45:27 56.69 56.72 57.15 57.8 57.3 66.6 74.04 74.28 74.69 76.5 75.4 76.6
25/08/2024 06:45:28 56.5 56.74 57.02 57.8 57.3 66.5 74.2 74.3 74.59 76.5 75.4 76.6
25/08/2024 06:45:29 56.95 56.86 57.02 57.8 57.3 66.5 74.25 74.35 74.59 76.5 75.4 76.6
25/08/2024 06:45:30 56.66 56.93 57.02 57.8 57.3 66.5 74.02 74.36 74.59 76.5 75.4 76.6
25/08/2024 06:45:31 56.56 56.79 57.02 57.8 57.3 66.5 74.18 74.36 74.59 76.5 75.4 76.6
25/08/2024 06:45:32 56.72 56.74 57.02 57.8 57.3 66.5 74.3 74.34 74.59 76.5 75.4 76.6
25/08/2024 06:45:33 56.71 56.78 57.02 57.8 57.3 66.4 74.18 74.35 74.47 76.5 75.4 76.5
25/08/2024 06:45:34 56.8 56.85 57.02 57.8 57.3 66.3 74.05 74.35 74.47 76.5 75.4 76.5
25/08/2024 06:45:35 56.59 56.87 57.02 57.8 57.3 66.3 74.11 74.38 74.47 76.5 75.4 76.5
25/08/2024 06:45:36 56.6 56.72 57.02 57.8 57.3 66.3 74.08 74.31 74.47 76.5 75.4 76.5
25/08/2024 06:45:37 56.42 56.73 57.02 57.8 57.3 66.3 74.05 74.32 74.47 76.5 75.4 76.5
25/08/2024 06:45:38 57.04 56.94 57.02 57.8 57.3 66.3 74.36 74.5 74.5 76.5 75.4 76.5
25/08/2024 06:45:39 56.66 56.93 57.02 57.8 57.3 66.3 74.01 74.46 74.5 76.5 75.4 76.5
25/08/2024 06:45:40 56.97 56.98 57.02 57.8 57.3 66.3 74.5 74.61 74.61 76.5 75.4 76.5
25/08/2024 06:45:41 56.73 56.94 57.02 57.8 57.3 66.3 73.69 74.54 74.61 76.5 75.4 76.5
25/08/2024 06:45:42 56.7 56.87 56.98 57.8 57.3 66.3 74.36 74.46 74.61 76.5 75.4 76.5
25/08/2024 06:45:43 56.73 56.81 56.98 57.8 57.3 66.3 73.74 74.37 74.61 76.5 75.4 76.5
25/08/2024 06:45:44 56.64 56.89 56.98 57.8 57.3 66.3 74.14 74.25 74.61 76.5 75.4 76.5
25/08/2024 06:45:45 56.9 56.94 56.98 57.8 57.3 66.3 74.35 74.46 74.61 76.5 75.4 76.5
25/08/2024 06:45:46 56.73 56.87 56.98 57.8 57.3 66.3 74.18 74.44 74.61 76.5 75.4 76.5
25/08/2024 06:45:47 56.8 56.9 56.98 57.8 57.3 66.3 74.24 74.46 74.61 76.5 75.4 76.5
25/08/2024 06:45:48 56.91 56.92 56.98 57.8 57.3 66.3 74.33 74.58 74.61 76.5 75.4 76.5
25/08/2024 06:45:49 57.03 57.04 57.04 57.8 57.3 66.3 74.71 74.83 74.83 76.5 75.4 76.5
25/08/2024 06:45:50 57.39 57.37 57.37 57.8 57.3 66.3 74.56 74.78 74.83 76.5 75.4 76.5
25/08/2024 06:45:51 56.92 57.3 57.37 57.8 57.3 66.3 74.21 74.67 74.83 76.5 75.4 76.5
25/08/2024 06:45:52 56.65 56.99 57.37 57.8 57.3 66.3 74.03 74.37 74.83 76.5 75.4 76.5
25/08/2024 06:45:53 56.64 56.81 57.37 57.8 57.3 66.3 74.23 74.42 74.83 76.5 75.4 76.5
25/08/2024 06:45:54 56.73 56.77 57.37 57.8 57.3 66.3 74.38 74.49 74.83 76.5 75.4 76.5
25/08/2024 06:45:55 56.82 56.96 57.37 57.8 57.3 66.3 74.2 74.49 74.83 76.5 75.4 76.5
25/08/2024 06:45:56 57.11 57.02 57.37 57.8 57.3 66.3 75.17 74.86 74.86 76.5 75.4 76.5
25/08/2024 06:45:57 57.39 57.27 57.37 57.8 57.3 66.3 74.97 75.28 75.28 76.5 75.4 76.5
25/08/2024 06:45:58 57.52 57.47 57.47 57.8 57.3 66.3 75.06 74.98 75.28 76.5 75.4 76.5
25/08/2024 06:45:59 57.4 57.59 57.59 57.8 57.3 66.3 74.24 75.01 75.28 76.5 75.4 76.5
25/08/2024 06:46:00 56.89 57.36 57.59 57.8 57.3 66.3 74.32 74.77 75.28 76.5 75.4 76.5
25/08/2024 06:46:01 56.77 57.11 57.59 57.8 57.3 66.3 74.52 74.66 75.28 76.5 75.4 76.5
25/08/2024 06:46:02 57.01 57.03 57.59 57.8 57.3 66.3 74.28 74.7 75.28 76.5 75.4 76.5
25/08/2024 06:46:03 56.65 56.95 57.59 57.8 57.3 66.3 74.2 74.38 75.28 76.5 75.4 76.5
25/08/2024 06:46:04 56.5 56.83 57.59 57.8 57.3 66.3 74.32 74.54 75.28 76.5 75.4 76.5
25/08/2024 06:46:05 56.86 56.84 57.59 57.8 57.3 66.3 73.97 74.29 75.28 76.5 75.4 76.5
25/08/2024 06:46:06 56.85 56.9 57.59 57.8 57.3 66.3 74.52 74.56 75.28 76.5 75.4 76.5
25/08/2024 06:46:07 56.79 56.93 57.59 57.8 57.3 66.2 74.5 74.5 75.28 76.5 75.4 76.5
25/08/2024 06:46:08 57.05 57.04 57.59 57.8 57.3 66.2 74.37 74.61 75.28 76.5 75.4 76.5
25/08/2024 06:46:09 56.93 57.06 57.59 57.8 57.3 66.2 74.19 74.42 75.28 76.5 75.4 76.5
25/08/2024 06:46:10 56.58 56.96 57.59 57.8 57.3 66.2 74.3 74.59 75.28 76.5 75.4 76.5
25/08/2024 06:46:11 56.45 56.75 57.59 57.8 57.3 66.2 74.33 74.51 75.28 76.5 75.4 76.5
25/08/2024 06:46:12 56.69 56.68 57.59 57.7 57.3 66.2 73.98 74.43 75.28 76.5 75.4 76.5
25/08/2024 06:46:13 56.45 56.6 57.59 57.7 57.3 66.2 74.41 74.42 75.28 76.5 75.4 76.5
25/08/2024 06:46:14 56.4 56.63 57.59 57.7 57.3 66.2 74.25 74.62 75.28 76.5 75.4 76.5
25/08/2024 06:46:15 56.33 56.55 57.59 57.7 57.3 66.2 74.03 74.4 75.28 76.5 75.4 76.5
25/08/2024 06:46:16 57.19 56.91 57.59 57.7 57.3 66.2 74.19 74.28 75.28 76.5 75.4 76.5
25/08/2024 06:46:17 56.81 56.97 57.59 57.7 57.3 66.2 74.05 74.26 75.28 76.5 75.4 76.5
25/08/2024 06:46:18 56.72 56.89 57.59 57.7 57.3 66.2 74.09 74.29 75.28 76.4 75.4 76.5
25/08/2024 06:46:19 56.5 56.77 57.59 57.7 57.3 66.2 74.08 74.29 75.28 76.4 75.4 76.5
25/08/2024 06:46:20 56.66 56.68 57.59 57.7 57.3 66.2 74.05 74.25 75.28 76.4 75.4 76.5
25/08/2024 06:46:21 56.67 56.86 57.59 57.7 57.3 66.2 74.04 74.27 75.28 76.4 75.4 76.5
25/08/2024 06:46:22 56.58 56.66 57.59 57.7 57.3 66.2 74.39 74.51 75.28 76.4 75.4 76.5
25/08/2024 06:46:23 56.96 56.86 57.59 57.7 57.3 66.2 74.38 74.56 75.28 76.4 75.4 76.5
25/08/2024 06:46:24 56.81 56.89 57.59 57.7 57.3 66.2 74.31 74.53 75.28 76.4 75.4 76.5
25/08/2024 06:46:25 56.6 56.89 57.59 57.7 57.3 66.2 74.05 74.51 75.28 76.4 75.4 76.5
25/08/2024 06:46:26 56.66 56.77 57.59 57.7 57.3 66.2 74.14 74.46 75.28 76.4 75.4 76.5
25/08/2024 06:46:27 56.7 56.76 57.59 57.7 57.3 66.2 74.07 74.31 75.01 76.4 75.4 76.5
25/08/2024 06:46:28 57.02 57.02 57.59 57.7 57.3 66.2 74.3 74.46 75.01 76.4 75.4 76.5
25/08/2024 06:46:29 56.67 56.95 57.36 57.7 57.3 66.2 74.11 74.43 74.77 76.4 75.4 76.5
25/08/2024 06:46:30 56.76 56.89 57.11 57.7 57.3 66.2 74.55 74.66 74.7 76.4 75.4 76.5
25/08/2024 06:46:31 56.89 56.89 57.06 57.7 57.3 66.2 74.02 74.53 74.7 76.4 75.4 76.5
25/08/2024 06:46:32 56.93 56.94 57.06 57.7 57.3 66.2 74.1 74.32 74.66 76.4 75.4 76.5
25/08/2024 06:46:33 56.7 56.94 57.06 57.7 57.3 66.2 74.17 74.43 74.66 76.4 75.4 76.5
25/08/2024 06:46:34 56.91 56.9 57.06 57.7 57.3 66.2 74.01 74.25 74.66 76.4 75.4 76.5
25/08/2024 06:46:35 56.71 56.89 57.06 57.7 57.3 66.2 74.25 74.32 74.66 76.4 75.4 76.5
25/08/2024 06:46:36 56.71 56.8 57.06 57.7 57.3 66.2 74.04 74.4 74.66 76.4 75.4 76.5
25/08/2024 06:46:37 56.91 56.92 57.06 57.7 57.3 66.2 74.54 74.53 74.66 76.4 75.4 76.5
25/08/2024 06:46:38 57.02 57.06 57.06 57.7 57.3 66.2 74.55 74.7 74.7 76.4 75.4 76.4
25/08/2024 06:46:39 57.4 57.31 57.31 57.7 57.3 66.2 74.73 74.91 74.91 76.4 75.4 76.4
25/08/2024 06:46:40 57.13 57.33 57.33 57.7 57.3 66.2 74.67 74.87 74.91 76.4 75.4 76.4
25/08/2024 06:46:41 57.22 57.28 57.33 57.7 57.3 66.2 74.71 74.79 74.91 76.4 75.4 76.4
25/08/2024 06:46:42 56.84 57.22 57.33 57.7 57.3 66.2 74.64 74.84 74.91 76.4 75.4 76.4
25/08/2024 06:46:43 57.02 57.07 57.33 57.7 57.3 66.2 74.85 74.9 74.91 76.4 75.4 76.4
25/08/2024 06:46:44 57.09 57.14 57.33 57.7 57.3 66.2 74.85 75.1 75.1 76.4 75.4 76.4
25/08/2024 06:46:45 57.05 57.22 57.33 57.7 57.3 66.2 74.6 74.95 75.1 76.4 75.4 76.4
25/08/2024 06:46:46 56.87 57.03 57.33 57.7 57.3 66.2 75.39 75.1 75.1 76.4 75.4 76.4
25/08/2024 06:46:47 56.63 56.94 57.33 57.7 57.3 66.2 75.38 75.45 75.45 76.4 75.4 76.4
25/08/2024 06:46:48 56.73 56.81 57.33 57.7 57.3 66.2 74.77 75.39 75.45 76.4 75.4 76.3
25/08/2024 06:46:49 56.73 56.81 57.33 57.7 57.3 66.2 76.49 76.04 76.04 76.4 75.4 76.3
25/08/2024 06:46:50 57.18 57.1 57.33 57.7 57.3 66.2 74.93 76.05 76.05 76.4 75.4 76.3
25/08/2024 06:46:51 56.95 56.98 57.33 57.7 57.3 66.2 74.56 75.39 76.05 76.4 75.4 76.3
25/08/2024 06:46:52 56.92 57.08 57.33 57.7 57.3 66.2 74.49 74.99 76.05 76.4 75.4 76.3
25/08/2024 06:46:53 56.58 56.97 57.33 57.7 57.3 66.2 74.01 74.7 76.05 76.4 75.4 76.3
25/08/2024 06:46:54 57.02 56.97 57.33 57.6 57.3 66.2 73.67 74.45 76.05 76.4 75.4 76.3
25/08/2024 06:46:55 57.18 57.12 57.33 57.6 57.3 66.2 74.7 74.56 76.05 76.4 75.4 76.3
25/08/2024 06:46:56 57.01 57.16 57.33 57.6 57.3 66.2 74.57 74.75 76.05 76.4 75.4 76.3
25/08/2024 06:46:57 57.07 57.16 57.33 57.6 57.3 66.2 74.63 74.78 76.05 76.4 75.4 76.3
25/08/2024 06:46:58 56.6 57.05 57.33 57.6 57.3 66.2 73.22 74.74 76.05 76.4 75.4 76.3
25/08/2024 06:46:59 56.93 56.95 57.33 57.6 57.3 66.2 74.63 74.52 76.05 76.4 75.4 76.3
25/08/2024 06:47:00 56.96 57.06 57.33 57.6 57.3 66.2 74.32 74.55 76.05 76.4 75.4 76.3
25/08/2024 06:47:01 56.48 56.88 57.33 57.6 57.3 66.2 73.9 74.46 76.05 76.4 75.4 76.3
25/08/2024 06:47:02 56.82 56.81 57.33 57.6 57.3 66.2 74.28 74.35 76.05 76.4 75.4 76.3
25/08/2024 06:47:03 57.09 56.98 57.33 57.6 57.3 66.2 74.26 74.64 76.05 76.4 75.4 76.3
25/08/2024 06:47:04 57.73 57.53 57.53 57.6 57.3 66.2 74.01 74.26 76.05 76.4 75.4 76.3
25/08/2024 06:47:05 58.07 57.92 57.92 57.6 57.3 66.2 75.61 75.41 76.05 76.3 75.4 76.3
25/08/2024 06:47:06 57.63 57.92 57.92 57.6 57.3 66.2 74.81 75.33 76.05 76.3 75.4 76.3
25/08/2024 06:47:07 57.38 57.7 57.92 57.6 57.3 66.2 74.35 74.88 76.05 76.3 75.4 76.3
25/08/2024 06:47:08 57.2 57.52 57.92 57.6 57.3 66.2 74.2 74.65 76.05 76.3 75.4 76.3
25/08/2024 06:47:09 57.42 57.46 57.92 57.6 57.3 66.2 74.51 74.67 76.05 76.2 75.4 76.3
25/08/2024 06:47:10 57.33 57.52 57.92 57.6 57.3 66.2 74.15 74.5 76.05 76.2 75.4 76.3
25/08/2024 06:47:11 57.22 57.38 57.92 57.6 57.3 66.2 74.44 74.67 76.05 76.2 75.4 76.3
25/08/2024 06:47:12 56.96 57.25 57.92 57.6 57.3 66.2 74 74.39 76.05 76.2 75.4 76.3
25/08/2024 06:47:13 57.17 57.29 57.92 57.6 57.3 66.2 74.44 74.55 76.05 76.2 75.4 76.3
25/08/2024 06:47:14 56.86 57.09 57.92 57.6 57.3 66.2 74.27 74.55 76.05 76.1 75.4 76.3
25/08/2024 06:47:15 57.63 57.51 57.92 57.6 57.3 66.2 74.42 74.51 76.05 76.1 75.4 76.3
25/08/2024 06:47:16 58.21 57.94 57.94 57.6 57.3 66.2 74.78 74.65 76.05 76.1 75.4 76.3
25/08/2024 06:47:17 57.74 58.05 58.05 57.6 57.3 66.2 74.59 75.18 76.05 76.1 75.4 76.3
25/08/2024 06:47:18 57.42 57.81 58.05 57.6 57.3 66.2 74.16 74.66 76.05 76.1 75.4 76.3
25/08/2024 06:47:19 56.46 57.51 58.05 57.6 57.3 66.2 74.04 74.46 76.05 76.1 75.4 76.3
25/08/2024 06:47:20 57.06 57.04 58.05 57.6 57.3 66.2 74.14 74.23 75.41 76.1 75.4 76.3
25/08/2024 06:47:21 56.64 57 58.05 57.6 57.3 66.2 74.04 74.3 75.41 76.1 75.4 76.3
25/08/2024 06:47:22 56.64 56.79 58.05 57.6 57.3 66.2 74.06 74.38 75.41 76.1 75.4 76.3
25/08/2024 06:47:23 56.74 56.78 58.05 57.6 57.3 66.2 74.16 74.28 75.41 76.1 75.4 76.3
25/08/2024 06:47:24 56.98 57 58.05 57.6 57.3 66.2 73.98 74.38 75.41 76.1 75.4 76.3
25/08/2024 06:47:25 56.52 56.9 58.05 57.6 57.3 66.2 74.13 74.31 75.41 76.1 75.4 76.3
25/08/2024 06:47:26 56.54 56.7 58.05 57.6 57.3 66.2 74.1 74.27 75.41 76.1 75.4 76.3
25/08/2024 06:47:27 56.75 56.7 58.05 57.6 57.3 66.2 74.03 74.23 75.41 76.1 75.4 76.3
25/08/2024 06:47:28 56.72 56.8 58.05 57.6 57.3 66.2 74 74.35 75.41 76.1 75.4 76.3
25/08/2024 06:47:29 56.73 56.85 58.05 57.6 57.3 66.2 74.26 74.31 75.41 76.1 75.4 76.3
25/08/2024 06:47:30 56.62 56.82 58.05 57.6 57.3 66.2 73.87 74.38 75.41 76.1 75.4 76.3
25/08/2024 06:47:31 56.88 56.86 58.05 57.6 57.3 66.2 74.13 74.23 75.41 76.1 75.4 76.3
25/08/2024 06:47:32 56.34 56.84 58.05 57.6 57.3 66.2 73.97 74.23 75.41 76.1 75.4 76.3
25/08/2024 06:47:33 56.74 56.71 58.05 57.6 57.3 66.2 73.88 74.17 75.41 76.1 75.4 76.3
25/08/2024 06:47:34 56.55 56.74 58.05 57.6 57.3 66.2 73.96 74.17 75.41 76.1 75.4 76.3
25/08/2024 06:47:35 56.95 56.88 58.05 57.6 57.3 66.2 74.16 74.31 75.33 76.1 75.4 76.3
25/08/2024 06:47:36 57.18 57.11 58.05 57.6 57.3 66.2 74.48 74.58 75.18 76.1 75.4 76.3
25/08/2024 06:47:37 56.95 57.2 58.05 57.6 57.3 66.2 74.3 74.6 75.18 76.1 75.4 76.3
25/08/2024 06:47:38 56.69 57.04 58.05 57.5 57.3 66.2 74.04 74.51 75.18 76.1 75.4 76.3
25/08/2024 06:47:39 56.86 56.94 58.05 57.5 57.3 66.2 74.04 74.32 75.18 76.1 75.4 76.3
25/08/2024 06:47:40 56.55 56.91 58.05 57.5 57.3 66.2 73.75 74.26 75.18 76 75.4 76.3
25/08/2024 06:47:41 56.66 56.8 58.05 57.5 57.3 66.2 74.33 74.45 75.18 76 75.4 76.3
25/08/2024 06:47:42 56.6 56.8 58.05 57.5 57.3 66.2 74.02 74.32 75.18 76 75.4 76.3
25/08/2024 06:47:43 56.72 56.75 58.05 57.5 57.3 66.2 74.23 74.41 75.18 76 75.4 76.3
25/08/2024 06:47:44 56.32 56.65 58.05 57.5 57.3 66.2 74.13 74.41 75.18 76 75.4 76.3
25/08/2024 06:47:45 56.86 56.84 58.05 57.5 57.3 66.2 74.33 74.43 75.18 76 75.4 76.3
25/08/2024 06:47:46 56.45 56.69 58.05 57.5 57.3 66.2 73.86 74.3 75.18 76 75.4 76.3
25/08/2024 06:47:47 56.7 56.69 57.81 57.5 57.3 66.2 73.93 74.17 74.66 76 75.4 76.3
25/08/2024 06:47:48 56.77 56.79 57.51 57.5 57.3 66.2 74.15 74.3 74.6 76 75.4 76.3
25/08/2024 06:47:49 56.76 56.82 57.2 57.5 57.3 66.2 73.86 74.26 74.6 76 75.4 76.3
25/08/2024 06:47:50 56.64 56.8 57.2 57.5 57.3 66.2 73.9 74.18 74.6 76 75.4 76.3
25/08/2024 06:47:51 57.02 56.97 57.2 57.5 57.3 66.2 74.36 74.35 74.6 76 75.4 76.3
25/08/2024 06:47:52 56.74 56.96 57.2 57.5 57.3 66.2 74.19 74.39 74.6 76 75.4 76.3
25/08/2024 06:47:53 56.42 56.86 57.2 57.5 57.3 66.2 74.15 74.48 74.6 76 75.4 76.3
25/08/2024 06:47:54 56.75 56.74 57.2 57.5 57.3 66.2 74.06 74.36 74.6 76 75.4 76.3
25/08/2024 06:47:55 56.52 56.75 57.2 57.5 57.3 66.2 73.97 74.32 74.6 76 75.4 76.3
25/08/2024 06:47:56 56.53 56.62 57.2 57.5 57.3 66.2 74.06 74.22 74.6 76 75.4 76.3
25/08/2024 06:47:57 56.51 56.7 57.2 57.5 57.3 66.2 73.91 74.24 74.6 76 75.4 76.3
25/08/2024 06:47:58 56.84 56.77 57.2 57.5 57.3 66.2 74.16 74.28 74.6 76 75.4 76.3
25/08/2024 06:47:59 56.7 56.77 57.2 57.5 57.3 66.2 73.97 74.33 74.6 76 75.4 76.3
25/08/2024 06:48:00 56.66 56.77 57.2 57.5 57.3 66.2 74.2 74.28 74.6 76 75.4 76.3
25/08/2024 06:48:01 56.46 56.77 57.2 57.5 57.3 66.2 74.02 74.37 74.6 76 75.4 76.3
25/08/2024 06:48:02 56.82 56.8 57.2 57.5 57.3 66.2 74.1 74.11 74.6 76 75.4 76.3
25/08/2024 06:48:03 56.77 56.86 57.2 57.5 57.3 66.2 74.03 74.34 74.6 76 75.4 76.3
25/08/2024 06:48:04 56.68 56.83 57.2 57.5 57.3 66.2 74.14 74.26 74.6 76 75.4 76.3
25/08/2024 06:48:05 56.41 56.7 57.2 57.5 57.3 66.2 73.74 74.21 74.6 76 75.4 76.3
25/08/2024 06:48:06 57.04 56.91 57.2 57.5 57.3 66.2 74.12 74.1 74.6 76 75.4 76.3
25/08/2024 06:48:07 56.39 56.89 57.04 57.5 57.3 66.2 74.07 74.29 74.51 76 75.4 76.3
25/08/2024 06:48:08 56.73 56.71 56.97 57.5 57.3 66.2 74.05 74.17 74.48 76 75.4 76.3
25/08/2024 06:48:09 56.67 56.82 56.97 57.5 57.3 66.2 74.25 74.32 74.48 76 75.4 76.3
25/08/2024 06:48:10 56.47 56.73 56.97 57.5 57.3 66.2 74.13 74.36 74.48 76 75.4 76.3
25/08/2024 06:48:11 56.56 56.62 56.97 57.5 57.3 66.2 74.13 74.45 74.48 76 75.4 76.3
25/08/2024 06:48:12 56.37 56.61 56.97 57.5 57.3 66.2 74.01 74.29 74.48 76 75.4 76.3
25/08/2024 06:48:13 56.65 56.64 56.97 57.5 57.3 66.2 74.25 74.33 74.48 76 75.4 76.3
25/08/2024 06:48:14 56.76 56.75 56.97 57.5 57.3 66.2 74.2 74.42 74.48 76 75.4 76.3
25/08/2024 06:48:15 56.75 56.87 56.97 57.5 57.3 66.2 73.81 74.4 74.48 76 75.4 76.3
25/08/2024 06:48:16 56.58 56.73 56.97 57.5 57.3 66.2 74.09 74.33 74.48 76 75.4 76.3
25/08/2024 06:48:17 56.3 56.67 56.97 57.5 57.3 66.2 73.88 74.25 74.48 76 75.4 76.3
25/08/2024 06:48:18 56.51 56.58 56.97 57.5 57.3 66.2 74.34 74.42 74.48 76 75.4 76.3
25/08/2024 06:48:19 56.8 56.74 56.97 57.5 57.3 66.2 74.41 74.51 74.51 76 75.4 76.3
25/08/2024 06:48:20 56.74 56.86 56.97 57.5 57.3 66.2 74.08 74.49 74.51 76 75.4 76.3
25/08/2024 06:48:21 56.75 56.91 56.96 57.5 57.3 66.2 74.08 74.38 74.51 76 75.4 76.3
25/08/2024 06:48:22 56.86 56.85 56.91 57.5 57.3 66.2 74.14 74.43 74.51 76 75.4 76.3
25/08/2024 06:48:23 56.69 56.94 56.94 57.5 57.3 66.2 73.95 74.22 74.51 76 75.4 76.3
25/08/2024 06:48:24 56.95 56.91 56.94 57.5 57.3 66.2 74.25 74.43 74.51 76 75.4 76.3
25/08/2024 06:48:25 56.76 56.97 56.97 57.5 57.3 66.2 74.09 74.26 74.51 76 75.4 76.3
25/08/2024 06:48:26 56.61 56.8 56.97 57.5 57.3 66.2 74.37 74.53 74.53 76 75.4 76.3
25/08/2024 06:48:27 56.62 56.73 56.97 57.5 57.3 66.1 74.55 74.63 74.63 76 75.4 76.3
25/08/2024 06:48:28 57.19 57.06 57.06 57.5 57.3 66.1 74.82 75 75 76 75.4 76.3
25/08/2024 06:48:29 56.54 57 57.06 57.5 57.3 66.1 74.2 74.75 75 76 75.4 76.3
25/08/2024 06:48:30 56.95 56.98 57.06 57.5 57.3 66.1 74.17 74.62 75 76 75.4 76.3
25/08/2024 06:48:31 56.66 56.8 57.06 57.5 57.3 66.1 74.31 74.41 75 76 75.4 76.3
25/08/2024 06:48:32 56.81 56.89 57.06 57.5 57.3 66.1 74.25 74.56 75 76 75.4 76.3
25/08/2024 06:48:33 56.64 56.77 57.06 57.5 57.3 66.1 74.15 74.45 75 76 75.4 76.3
25/08/2024 06:48:34 56.79 56.88 57.06 57.5 57.3 66.1 74.19 74.41 75 76 75.4 76.3
25/08/2024 06:48:35 56.78 56.92 57.06 57.5 57.3 66.1 74.74 74.77 75 76 75.4 76.3
25/08/2024 06:48:36 56.41 56.75 57.06 57.5 57.3 66.1 74.18 74.47 75 76 75.4 76.3
25/08/2024 06:48:37 56.58 56.68 57.06 57.5 57.3 66.1 74.32 74.56 75 76 75.4 76.3
25/08/2024 06:48:38 56.6 56.68 57.06 57.5 57.3 66.1 74.22 74.59 75 76 75.4 76.3
25/08/2024 06:48:39 56.56 56.62 57.06 57.5 57.3 66.1 74.42 74.41 75 76 75.4 76.3
25/08/2024 06:48:40 56.76 56.83 57.06 57.5 57.3 66.1 74.62 74.65 75 76 75.4 76.3
25/08/2024 06:48:41 56.58 56.85 57.06 57.5 57.3 66.1 74.46 74.9 75 76 75.4 76.3
25/08/2024 06:48:42 56.65 56.66 57.06 57.5 57.3 66.1 74.34 74.53 75 76 75.4 76.3
25/08/2024 06:48:43 56.99 57 57.06 57.5 57.3 66.1 74.7 74.61 75 76 75.4 76.3
25/08/2024 06:48:44 56.83 56.92 57.06 57.5 57.3 66.1 74.72 74.73 75 76 75.4 76.3
25/08/2024 06:48:45 56.54 56.8 57.06 57.5 57.3 66.1 74.21 74.96 75 76 75.4 76.3
25/08/2024 06:48:46 56.75 56.78 57.06 57.5 57.3 66.1 74.13 74.3 75 76 75.4 76.3
25/08/2024 06:48:47 56.31 56.74 57.06 57.5 57.3 66.1 73.85 74.42 75 76 75.4 76.3
25/08/2024 06:48:48 56.79 56.74 57.06 57.5 57.3 66.1 74.46 74.34 75 76 75.4 76.3
25/08/2024 06:48:49 56.49 56.67 57.06 57.5 57.3 66.1 73.94 74.4 75 76 75.4 76.3
25/08/2024 06:48:50 56.96 56.87 57.06 57.5 57.3 66.1 74.47 74.45 75 76 75.4 76.3
25/08/2024 06:48:51 56.94 56.94 57.06 57.5 57.3 66.1 73.93 74.56 75 76 75.4 76.3
25/08/2024 06:48:52 57.04 57.09 57.09 57.5 57.3 66.1 74.63 74.6 75 76 75.4 76.3
25/08/2024 06:48:53 56.55 56.99 57.09 57.5 57.3 66.1 73.7 74.67 75 76 75.4 76.3
25/08/2024 06:48:54 56.75 56.79 57.09 57.5 57.3 66.1 74.68 74.62 75 76 75.4 76.3
25/08/2024 06:48:55 56.73 56.78 57.09 57.5 57.3 66 74.28 74.67 75 76 75.4 76.3
25/08/2024 06:48:56 57.02 56.96 57.09 57.5 57.3 66 74.45 74.64 75 76 75.4 76.3
25/08/2024 06:48:57 57.38 57.3 57.3 57.5 57.3 66 74.49 74.68 75 76 75.4 76.3
25/08/2024 06:48:58 57.96 57.75 57.75 57.5 57.3 66 74.97 74.96 74.96 76 75.4 76.3
25/08/2024 06:48:59 59.02 58.65 58.65 57.5 57.3 66 75.11 75.15 75.15 76 75.4 76.3
25/08/2024 06:49:00 59.23 59.2 59.2 57.5 57.3 66 75.22 75.37 75.37 76 75.4 76.3
25/08/2024 06:49:01 57.34 58.86 59.2 57.5 57.3 66 74.44 75.32 75.37 76 75.4 76.3
25/08/2024 06:49:02 56.74 57.99 59.2 57.5 57.3 66 74 74.78 75.37 76 75.4 76.3
25/08/2024 06:49:03 56.76 57.2 59.2 57.5 57.3 66 74.08 74.31 75.37 76 75.4 76.3
25/08/2024 06:49:04 56.54 56.98 59.2 57.5 57.3 66 73.98 74.33 75.37 76 75.4 76.3
25/08/2024 06:49:05 56.77 56.87 59.2 57.5 57.3 66 74.06 74.35 75.37 76 75.4 76.3
25/08/2024 06:49:06 56.42 56.72 59.2 57.5 57.3 66 74.17 74.34 75.37 76 75.4 76.3
25/08/2024 06:49:07 56.83 56.76 59.2 57.5 57.3 66 73.83 74.26 75.37 76 75.4 76.3
25/08/2024 06:49:08 56.76 56.87 59.2 57.5 57.3 66 74.47 74.47 75.37 76 75.4 76.3
25/08/2024 06:49:09 56.39 56.82 59.2 57.5 57.3 66 74.97 75.02 75.37 76 75.4 76.3
25/08/2024 06:49:10 57.15 56.95 59.2 57.5 57.3 66 75.09 75.09 75.37 76 75.4 76.3
25/08/2024 06:49:11 56.5 56.96 59.2 57.5 57.3 66 74.75 75.16 75.37 76 75.4 76.3
25/08/2024 06:49:12 56.86 56.84 59.2 57.5 57.3 65.9 76.17 75.84 75.84 76 75.4 76.3
25/08/2024 06:49:13 57.54 57.35 59.2 57.5 57.3 65.9 76.28 76.52 76.52 76 75.4 76.3
25/08/2024 06:49:14 59.66 59.03 59.2 57.5 57.3 65.9 76.05 76.18 76.52 76 75.4 76.3
25/08/2024 06:49:15 59.55 59.42 59.42 57.5 57.3 65.9 76.53 76.36 76.52 76 75.4 76.3
25/08/2024 06:49:16 58.41 59.62 59.62 57.5 57.3 65.9 76.38 77.02 77.02 76 75.4 76.3
25/08/2024 06:49:17 59.58 59.75 59.75 57.5 57.3 65.9 77.23 77.29 77.29 76 75.4 76.3
25/08/2024 06:49:18 57.75 59.01 59.75 57.5 57.3 65.9 76.04 76.72 77.29 76 75.4 76.3
25/08/2024 06:49:19 57.39 58.21 59.75 57.5 57.3 65.9 75.45 76.32 77.29 76 75.4 76.3
25/08/2024 06:49:20 57.54 57.77 59.75 57.5 57.3 65.9 76.28 76.25 77.29 76.1 75.4 76.3
25/08/2024 06:49:21 57.91 57.85 59.75 57.5 57.3 65.9 76.79 76.57 77.29 76.1 75.4 76.3
25/08/2024 06:49:22 57.6 57.82 59.75 57.5 57.3 65.9 76 76.7 77.29 76.1 75.4 76.3
25/08/2024 06:49:23 58.14 58.11 59.75 57.5 57.3 65.9 77.16 76.96 77.29 76.1 75.4 76.3
25/08/2024 06:49:24 58.05 58.17 59.75 57.5 57.3 65.9 75.87 76.83 77.29 76.1 75.4 76.3
25/08/2024 06:49:25 57.35 57.94 59.75 57.5 57.3 65.9 75.79 76.17 77.29 76.1 75.4 76.3
25/08/2024 06:49:26 57.9 57.82 59.75 57.5 57.3 65.9 76.18 76.33 77.29 76.1 75.4 76.2
25/08/2024 06:49:27 57.76 58.08 59.75 57.5 57.3 65.9 76.45 76.79 77.29 76.1 75.5 76.2
25/08/2024 06:49:28 57.8 57.84 59.75 57.5 57.3 65.9 74.6 76.21 77.29 76.1 75.5 76.2
25/08/2024 06:49:29 57.27 57.81 59.75 57.5 57.3 65.9 75.01 75.26 77.29 76.1 75.5 76.3
25/08/2024 06:49:30 57.36 57.57 59.75 57.5 57.3 65.9 75.1 75.26 77.29 76.1 75.5 76.3
25/08/2024 06:49:31 57.42 57.56 59.75 57.5 57.3 65.9 73.91 75.25 77.29 76.1 75.5 76.2
25/08/2024 06:49:32 57.5 57.54 59.75 57.5 57.3 65.9 74.52 74.58 77.29 76.1 75.5 76.2
25/08/2024 06:49:33 56.88 57.47 59.75 57.5 57.3 65.9 73.97 74.58 77.29 76.1 75.5 76.2
25/08/2024 06:49:34 57.24 57.23 59.75 57.5 57.3 65.9 74.39 74.54 77.29 76 75.5 76.2
25/08/2024 06:49:35 57.32 57.33 59.75 57.5 57.3 65.9 74.24 74.51 77.29 76 75.5 76.2
25/08/2024 06:49:36 56.82 57.35 59.75 57.5 57.3 65.9 74.63 74.74 77.29 76 75.5 76.2
25/08/2024 06:49:37 57.33 57.29 59.75 57.5 57.3 65.9 74.93 75.03 77.29 75.9 75.5 76.2
25/08/2024 06:49:38 56.65 57.26 59.75 57.5 57.3 65.9 74.36 75.03 77.29 75.8 75.5 76.2
25/08/2024 06:49:39 56.86 56.96 59.75 57.4 57.3 65.9 74.27 74.68 77.29 75.6 75.5 76.2
25/08/2024 06:49:40 56.84 56.99 59.75 57.4 57.3 65.9 73.44 74.5 77.29 75.4 75.5 76.2
25/08/2024 06:49:41 56.98 56.97 59.75 57.3 57.3 65.9 74.01 74.19 77.29 75.2 75.5 76.2
25/08/2024 06:49:42 56.65 56.94 59.75 57.2 57.3 65.9 73.91 74.2 77.29 75 75.5 76.2
25/08/2024 06:49:43 56.66 56.87 59.75 57.1 57.3 65.8 73.86 74.15 77.29 74.8 75.5 76.2
25/08/2024 06:49:44 56.68 56.75 59.75 57 57.3 65.8 73.96 74.14 77.29 74.6 75.5 76.2
25/08/2024 06:49:45 56.63 56.69 59.75 57 57.3 65.8 74.29 74.38 77.29 74.5 75.5 76.2
25/08/2024 06:49:46 56.64 56.79 59.75 57 57.3 65.8 74.01 74.32 77.29 74.5 75.5 76.2
25/08/2024 06:49:47 56.51 56.65 59.01 56.9 57.3 65.8 74.01 74.23 76.96 74.5 75.5 76.2
25/08/2024 06:49:48 56.47 56.65 58.21 56.9 57.3 65.8 73.46 73.98 76.96 74.4 75.5 76.2
25/08/2024 06:49:49 56.65 56.63 58.17 56.9 57.3 65.8 74.06 74.16 76.96 74.4 75.5 76.2
25/08/2024 06:49:50 56.43 56.64 58.17 56.9 57.3 65.8 73.75 74.06 76.96 74.4 75.5 76.2
25/08/2024 06:49:51 56.74 56.72 58.17 56.9 57.3 65.8 74.27 74.26 76.96 74.4 75.5 76.2
25/08/2024 06:49:52 57.09 57.01 58.17 56.9 57.3 65.7 74.58 74.41 76.96 74.4 75.5 76.2
25/08/2024 06:49:53 57.69 57.53 58.17 56.9 57.3 65.7 76.29 75.77 76.83 74.4 75.5 76.2
25/08/2024 06:49:54 58.67 58.25 58.25 56.9 57.3 65.7 77.48 76.95 76.95 74.4 75.5 76.2
25/08/2024 06:49:55 58.32 58.43 58.43 56.9 57.3 65.7 77.69 77.74 77.74 74.5 75.5 76.2
25/08/2024 06:49:56 58.34 58.59 58.59 57 57.3 65.5 77.98 78.31 78.31 74.5 75.5 76.2
25/08/2024 06:49:57 58.53 58.65 58.65 57 57.3 65.5 78.72 78.78 78.78 74.5 75.5 76.2
25/08/2024 06:49:58 57.85 58.37 58.65 57 57.3 65.5 76.79 78.27 78.78 74.5 75.5 76.2
25/08/2024 06:49:59 59.26 58.89 58.89 57 57.3 65.5 78.5 78.21 78.78 74.5 75.5 76.2
25/08/2024 06:50:00 58.8 58.98 58.98 57 57.3 65.5 78.33 78.67 78.78 74.6 75.5 76.2
25/08/2024 06:50:01 57.7 58.74 58.98 57 57.3 65.5 76.41 78.08 78.78 74.6 75.5 76.2
25/08/2024 06:50:02 58.07 58.25 58.98 57 57.3 65.4 76.49 77.12 78.78 74.6 75.5 76.2
25/08/2024 06:50:03 57.75 58.2 58.98 57 57.3 65.4 76.65 77.09 78.78 74.6 75.5 76.2
25/08/2024 06:50:04 57.08 57.86 58.98 57 57.3 65.4 75.44 76.63 78.78 74.6 75.5 76.2
25/08/2024 06:50:05 57.57 57.61 58.98 57 57.3 65.4 77.14 76.98 78.78 74.6 75.5 76.2
25/08/2024 06:50:06 57.73 57.71 58.98 57 57.3 65.2 75.7 76.82 78.78 74.6 75.5 76.1
25/08/2024 06:50:07 57.26 57.7 58.98 57 57.3 65.1 75.44 76.2 78.78 74.6 75.5 76.1
25/08/2024 06:50:08 57.43 57.53 58.98 57 57.3 65.1 76.09 76.27 78.78 74.6 75.5 76.1
25/08/2024 06:50:09 57.79 57.77 58.98 57 57.3 65.1 76.4 76.54 78.78 74.6 75.5 76.1
25/08/2024 06:50:10 57.28 57.71 58.98 57 57.3 65.1 75.97 76.6 78.78 74.6 75.5 76.1
25/08/2024 06:50:11 56.62 57.47 58.98 57 57.3 65 74.39 76.24 78.78 74.6 75.5 76.1
25/08/2024 06:50:12 56.57 56.98 58.98 57 57.3 65 74.08 75.18 78.78 74.6 75.5 76.1
25/08/2024 06:50:13 57.14 57.03 58.98 57 57.3 65 76.11 75.78 78.78 74.6 75.5 76.1
25/08/2024 06:50:14 57.91 57.69 58.98 57 57.3 65 75.75 76.07 78.78 74.6 75.5 76.1
25/08/2024 06:50:15 57.37 57.8 58.98 57 57.3 64.8 75.49 75.9 78.78 74.7 75.5 76
25/08/2024 06:50:16 56.59 57.44 58.98 57 57.3 64.7 74.92 75.58 78.78 74.7 75.5 76
25/08/2024 06:50:17 57.2 57.15 58.98 57 57.3 64.7 74.94 75.3 78.78 74.7 75.5 76
25/08/2024 06:50:18 56.9 57.3 58.98 57 57.3 64.7 74.46 75 78.78 74.7 75.5 76
25/08/2024 06:50:19 56.63 56.9 58.98 57 57.3 64.7 74.43 74.81 78.78 74.7 75.5 76
25/08/2024 06:50:20 56.83 56.87 58.98 57 57.3 64.7 74.27 74.66 78.78 74.7 75.5 76
25/08/2024 06:50:21 57.01 56.95 58.98 57 57.3 64.7 74.44 74.56 78.78 74.7 75.5 76
25/08/2024 06:50:22 57.26 57.23 58.98 57 57.3 64.7 74.61 74.76 78.78 74.7 75.5 76
25/08/2024 06:50:23 57.2 57.21 58.98 57 57.3 64.6 74.61 74.63 78.78 74.7 75.5 76
25/08/2024 06:50:24 56.96 57.19 58.98 57 57.3 64.6 74.28 74.72 78.78 74.7 75.5 76
25/08/2024 06:50:25 57.16 57.33 58.98 57 57.3 64.6 74.46 74.6 78.78 74.7 75.5 76
25/08/2024 06:50:26 58.13 57.8 58.98 57 57.3 64.6 74.69 74.72 78.78 74.7 75.5 76
25/08/2024 06:50:27 59.56 59.27 59.27 57 57.3 64.2 75.89 75.54 78.67 74.7 75.5 75.9
25/08/2024 06:50:28 59.97 59.91 59.91 57.1 57.3 64 75.86 76.11 78.67 74.7 75.5 75.9
25/08/2024 06:50:29 57.54 59.52 59.91 57.1 57.3 64 75.06 75.8 78.67 74.7 75.5 75.9
25/08/2024 06:50:30 57.32 58.36 59.91 57.1 57.3 64 75.36 75.49 78.08 74.7 75.5 75.9
25/08/2024 06:50:31 57.26 57.69 59.91 57.1 57.3 64 74.46 75.25 77.12 74.7 75.5 75.9
25/08/2024 06:50:32 56.9 57.58 59.91 57.1 57.3 63.7 74.41 75.06 77.09 74.7 75.5 75.9
25/08/2024 06:50:33 56.41 57.15 59.91 57.1 57.3 63.7 73.97 74.56 76.98 74.7 75.5 75.9
25/08/2024 06:50:34 56.89 56.87 59.91 57.1 57.3 63.7 74.07 74.28 76.98 74.7 75.5 75.9
25/08/2024 06:50:35 56.44 56.87 59.91 57.1 57.3 63.7 74.16 74.3 76.82 74.7 75.5 75.9
25/08/2024 06:50:36 56.74 56.7 59.91 57.1 57.3 63.7 74.33 74.42 76.6 74.7 75.5 75.9
25/08/2024 06:50:37 56.75 56.78 59.91 57.1 57.3 63.4 74.22 74.51 76.6 74.7 75.5 75.8
25/08/2024 06:50:38 56.89 56.88 59.91 57.1 57.3 63.4 74.21 74.42 76.6 74.7 75.5 75.8
25/08/2024 06:50:39 57 57.05 59.91 57.1 57.3 63.4 74.49 74.59 76.6 74.7 75.5 75.8
25/08/2024 06:50:40 57.06 57.07 59.91 57.1 57.3 63.4 73.91 74.53 76.24 74.7 75.5 75.8
25/08/2024 06:50:41 57.41 57.29 59.91 57.1 57.3 63.4 74.05 74.31 76.11 74.7 75.5 75.8
25/08/2024 06:50:42 56.91 57.3 59.91 57.1 57.3 63.4 74.34 74.5 76.11 74.7 75.5 75.8
25/08/2024 06:50:43 56.78 57.03 59.91 57.1 57.3 63.4 73.98 74.34 76.11 74.7 75.5 75.8
25/08/2024 06:50:44 56.54 56.9 59.91 57.1 57.3 63.4 74.09 74.26 76.11 74.7 75.5 75.8
25/08/2024 06:50:45 56.66 56.72 59.91 57.1 57.3 63.4 73.81 74.22 76.11 74.7 75.5 75.8
25/08/2024 06:50:46 56.29 56.72 59.91 57.1 57.3 63.4 73.92 74.15 76.11 74.7 75.5 75.8
25/08/2024 06:50:47 56.72 56.73 59.91 57.1 57.3 63.2 74.21 74.39 76.11 74.7 75.5 75.8
25/08/2024 06:50:48 56.22 56.6 59.91 57.1 57.3 63 73.99 74.33 76.11 74.7 75.5 75.8
25/08/2024 06:50:49 56.5 56.5 59.91 57.1 57.3 63 73.81 74.25 76.11 74.7 75.5 75.8
25/08/2024 06:50:50 56.8 56.7 59.91 57.1 57.3 63 74.23 74.3 76.11 74.7 75.5 75.8
25/08/2024 06:50:51 56.4 56.68 59.91 57.1 57.3 62.6 73.88 74.22 76.11 74.7 75.5 75.7
25/08/2024 06:50:52 56.87 56.8 59.91 57.1 57.3 62.4 74.04 74.29 76.11 74.7 75.5 75.7
25/08/2024 06:50:53 56.48 56.79 59.91 57.1 57.3 62.4 73.54 73.98 76.11 74.7 75.5 75.7
25/08/2024 06:50:54 56.82 56.78 59.91 57.1 57.3 62.4 74.36 74.24 76.11 74.7 75.5 75.7
25/08/2024 06:50:55 56.88 56.96 59.91 57.1 57.3 62.4 74.11 74.37 76.11 74.7 75.5 75.7
25/08/2024 06:50:56 56.61 56.87 59.91 57.1 57.3 62.4 73.95 74.14 76.11 74.7 75.5 75.7
25/08/2024 06:50:57 56.22 56.69 59.91 57.1 57.3 62.4 73.7 74.2 76.11 74.7 75.5 75.7
25/08/2024 06:50:58 56.37 56.48 59.52 57.1 57.3 61.9 74.09 74.13 75.8 74.7 75.5 75.6
25/08/2024 06:50:59 56.81 56.64 58.36 57.1 57.3 61.9 74.09 74.27 75.49 74.7 75.5 75.6
25/08/2024 06:51:00 56.95 56.86 57.69 57.1 57.3 61.9 74.73 74.48 75.25 74.7 75.5 75.6
25/08/2024 06:51:01 56.74 56.89 57.58 57.1 57.3 61.9 74.02 74.57 75.06 74.7 75.5 75.6
25/08/2024 06:51:02 56.75 56.83 57.3 57 57.3 61.9 74.14 74.32 74.59 74.7 75.5 75.6
25/08/2024 06:51:03 56.83 56.87 57.3 57.1 57.3 61.8 74.02 74.33 74.59 74.7 75.5 75.6
25/08/2024 06:51:04 56.73 56.84 57.3 57.1 57.3 60.8 74.11 74.26 74.59 74.7 75.5 75.5
25/08/2024 06:51:05 56.83 56.95 57.3 57.1 57.3 60.3 74.24 74.39 74.59 74.7 75.5 75.5
25/08/2024 06:51:06 56.73 56.96 57.3 57.1 57.3 60.3 74.17 74.4 74.59 74.7 75.5 75.5
25/08/2024 06:51:07 57.08 57.02 57.3 57.1 57.3 60.3 74.17 74.39 74.59 74.7 75.5 75.5
25/08/2024 06:51:08 57.78 57.58 57.58 57.1 57.3 60.3 74.97 74.82 74.82 74.7 75.5 75.5
25/08/2024 06:51:09 57.6 57.6 57.6 57.1 57.3 60.3 75.03 75.03 75.03 74.7 75.5 75.5
25/08/2024 06:51:10 57.66 57.75 57.75 57.1 57.3 60.3 75.43 75.46 75.46 74.7 75.5 75.5
25/08/2024 06:51:11 57.15 57.61 57.75 57.1 57.3 60.3 74.12 75.18 75.46 74.7 75.5 75.5
25/08/2024 06:51:12 56.87 57.42 57.75 57.1 57.3 60.3 74.71 74.81 75.46 74.7 75.5 75.5
25/08/2024 06:51:13 56.73 57.05 57.75 57.1 57.3 59.8 74.25 74.69 75.46 74.7 75.5 75.5
25/08/2024 06:51:14 56.79 56.89 57.75 57.1 57.3 59.8 73.93 74.49 75.46 74.7 75.5 75.5
25/08/2024 06:51:15 56.72 56.82 57.75 57.1 57.3 59.8 73.9 74.22 75.46 74.7 75.5 75.5
25/08/2024 06:51:16 57.06 57.05 57.75 57.1 57.3 59.8 74.16 74.32 75.46 74.7 75.5 75.5
25/08/2024 06:51:17 57.4 57.28 57.75 57.1 57.3 57.9 74.31 74.39 75.46 74.7 75.5 75.4
25/08/2024 06:51:18 56.88 57.32 57.75 57.1 57.3 57.5 74.48 74.59 75.46 74.7 75.5 75.3
25/08/2024 06:51:19 56.82 56.99 57.75 57.1 57.3 57.5 74.48 74.7 75.46 74.7 75.5 75.3
25/08/2024 06:51:20 56.98 57.04 57.75 57.1 57.3 57.5 73.91 74.42 75.46 74.7 75.5 75.3
25/08/2024 06:51:21 56.88 57.05 57.75 57.1 57.3 57.5 74.11 74.35 75.46 74.7 75.5 75.3
25/08/2024 06:51:22 56.63 56.89 57.75 57.1 57.3 57.5 74.24 74.46 75.46 74.7 75.5 75.3
25/08/2024 06:51:23 56.71 56.76 57.75 57.1 57.3 57.5 74.09 74.3 75.46 74.7 75.5 75.3
25/08/2024 06:51:24 56.72 56.86 57.75 57.1 57.3 57.5 74.05 74.18 75.46 74.7 75.5 75.3
25/08/2024 06:51:25 56.36 56.75 57.75 57.1 57.3 57.5 74.73 74.75 75.46 74.7 75.5 75.3
25/08/2024 06:51:26 57.04 56.94 57.75 57.1 57.3 57.5 74.45 74.71 75.46 74.7 75.5 75.3
25/08/2024 06:51:27 56.64 56.8 57.75 57.1 57.3 57.5 74.29 74.49 75.46 74.7 75.5 75.3
25/08/2024 06:51:28 56.99 56.96 57.75 57.1 57.3 57.5 74.02 74.61 75.46 74.7 75.5 75.3
25/08/2024 06:51:29 57.19 57.18 57.75 57.1 57.3 57.5 74.6 74.44 75.46 74.7 75.5 75.3
25/08/2024 06:51:30 57 57.31 57.75 57.1 57.3 57.5 74.38 74.75 75.46 74.7 75.5 75.3
25/08/2024 06:51:31 57.16 57.19 57.75 57.1 57.3 57.5 75.16 74.96 75.46 74.7 75.5 75.3
25/08/2024 06:51:32 57.1 57.21 57.75 57.1 57.3 57.5 74.4 74.97 75.46 74.7 75.5 75.3
25/08/2024 06:51:33 56.73 57.1 57.75 57.1 57.3 57.5 74 74.58 75.46 74.7 75.5 75.3
25/08/2024 06:51:34 57.39 57.21 57.75 57.1 57.3 57.5 74.53 74.56 75.46 74.7 75.5 75.3
25/08/2024 06:51:35 57.16 57.28 57.75 57.1 57.3 57.5 74.39 74.67 75.46 74.7 75.5 75.3
25/08/2024 06:51:36 57.02 57.34 57.75 57.1 57.3 57.5 74.04 74.55 75.46 74.7 75.5 75.3
25/08/2024 06:51:37 57.41 57.33 57.75 57.1 57.3 57.5 74.94 74.75 75.46 74.7 75.5 75.3
25/08/2024 06:51:38 57.16 57.32 57.75 57.1 57.3 57.5 74.14 74.84 75.46 74.7 75.5 75.3
25/08/2024 06:51:39 57.02 57.29 57.75 57.1 57.3 57.5 74.56 74.56 75.46 74.7 75.5 75.3
25/08/2024 06:51:40 56.82 57.06 57.61 57.1 57.3 57.5 74.43 74.64 75.18 74.7 75.5 75.3
25/08/2024 06:51:41 56.68 57.02 57.42 57.1 57.3 57.5 74.3 74.67 74.97 74.7 75.5 75.3
25/08/2024 06:51:42 57.02 57 57.34 57.1 57.3 57.5 74.4 74.57 74.97 74.7 75.5 75.3
25/08/2024 06:51:43 57.25 57.18 57.34 57.1 57.3 57.5 74.34 74.55 74.97 74.7 75.5 75.3
25/08/2024 06:51:44 57.14 57.24 57.34 57.1 57.3 57.5 74.49 74.61 74.97 74.7 75.5 75.3
25/08/2024 06:51:45 57 57.13 57.34 57.1 57.3 57.5 74.21 74.61 74.97 74.7 75.5 75.3
25/08/2024 06:51:46 56.74 57.12 57.34 57.1 57.3 57.5 74.07 74.47 74.97 74.7 75.5 75.3
25/08/2024 06:51:47 56.96 57.03 57.34 57.1 57.3 57.5 74.65 74.66 74.97 74.7 75.5 75.3
25/08/2024 06:51:48 56.93 57.08 57.34 57.1 57.3 57.5 74.26 74.64 74.97 74.7 75.5 75.3
25/08/2024 06:51:49 56.99 57.06 57.34 57.1 57.3 57.5 74.33 74.59 74.97 74.7 75.5 75.3
25/08/2024 06:51:50 56.63 57 57.34 57.1 57.3 57.5 74.31 74.57 74.97 74.7 75.5 75.3
25/08/2024 06:51:51 56.44 56.76 57.34 57.1 57.3 57.5 74 74.41 74.97 74.7 75.5 75.3
25/08/2024 06:51:52 56.71 56.8 57.34 57.1 57.3 57.5 74.01 74.37 74.97 74.7 75.5 75.3
25/08/2024 06:51:53 56.73 56.77 57.34 57.1 57.3 57.5 74.46 74.61 74.97 74.7 75.5 75.3
25/08/2024 06:51:54 56.44 56.72 57.34 57.1 57.3 57.5 74.1 74.43 74.97 74.7 75.5 75.3
25/08/2024 06:51:55 56.7 56.79 57.34 57.1 57.3 57.5 74.45 74.57 74.97 74.7 75.5 75.3
25/08/2024 06:51:56 56.59 56.74 57.34 57.1 57.3 57.5 73.91 74.41 74.97 74.7 75.5 75.3
25/08/2024 06:51:57 56.18 56.58 57.34 57.1 57.3 57.5 73.98 74.19 74.97 74.7 75.5 75.3
25/08/2024 06:51:58 56.72 56.64 57.34 57.1 57.3 57.5 74.06 74.35 74.97 74.7 75.5 75.3
25/08/2024 06:51:59 56.7 56.71 57.34 57.1 57.3 57.5 73.87 74.14 74.97 74.7 75.5 75.3
25/08/2024 06:52:00 56.62 56.87 57.34 57.1 57.3 57.5 73.94 74.32 74.97 74.6 75.5 75.3
25/08/2024 06:52:01 56.73 56.76 57.34 57.1 57.3 57.5 74.24 74.34 74.97 74.7 75.5 75.3
25/08/2024 06:52:02 56.51 56.71 57.34 57.1 57.3 57.5 74.2 74.48 74.84 74.6 75.5 75.3
25/08/2024 06:52:03 56.52 56.63 57.34 57.1 57.3 57.5 74.01 74.3 74.84 74.6 75.5 75.3
25/08/2024 06:52:04 56.66 56.72 57.34 57.1 57.3 57.5 73.76 74.29 74.84 74.6 75.5 75.3
25/08/2024 06:52:05 56.97 56.85 57.34 57.1 57.3 57.5 74.04 74.02 74.84 74.6 75.5 75.3
25/08/2024 06:52:06 56.67 56.89 57.33 57.1 57.3 57.5 74.29 74.42 74.84 74.6 75.5 75.3
25/08/2024 06:52:07 57.05 57 57.32 57.1 57.3 57.5 75.19 74.9 74.9 74.6 75.5 75.3
25/08/2024 06:52:08 56.6 57.04 57.29 57.1 57.3 57.5 73.86 74.81 74.9 74.6 75.5 75.3
25/08/2024 06:52:09 57.06 56.94 57.24 57.1 57.3 57.5 74.13 74.41 74.9 74.6 75.5 75.3
25/08/2024 06:52:10 56.92 56.95 57.24 57 57.3 57.5 74.06 74.32 74.9 74.6 75.5 75.3
25/08/2024 06:52:11 56.23 56.94 57.24 57 57.3 57.5 74.35 74.43 74.9 74.6 75.5 75.3
25/08/2024 06:52:12 56.59 56.68 57.24 57 57.3 57.5 74.37 74.37 74.9 74.6 75.5 75.3
25/08/2024 06:52:13 56.77 56.75 57.24 57 57.3 57.5 74.04 74.44 74.9 74.6 75.5 75.3
25/08/2024 06:52:14 56.74 56.82 57.13 57 57.3 57.5 74.33 74.34 74.9 74.6 75.5 75.3
25/08/2024 06:52:15 56.43 56.8 57.12 57 57.3 57.5 73.64 74.49 74.9 74.6 75.5 75.3
25/08/2024 06:52:16 56.54 56.64 57.08 57 57.3 57.5 74.21 74.18 74.9 74.6 75.5 75.3
25/08/2024 06:52:17 56.59 56.66 57.08 57 57.3 57.5 74.27 74.38 74.9 74.6 75.5 75.3
25/08/2024 06:52:18 56.65 56.73 57.06 57 57.3 57.5 74.69 74.62 74.9 74.6 75.5 75.3
25/08/2024 06:52:19 56.46 56.64 57.04 57 57.3 57.5 74.41 74.62 74.9 74.6 75.5 75.3
25/08/2024 06:52:20 57.08 56.92 57.04 57 57.3 57.5 74.54 74.69 74.9 74.6 75.5 75.3
25/08/2024 06:52:21 57.15 57.11 57.11 57 57.3 57.5 74.29 74.76 74.9 74.6 75.5 75.3
25/08/2024 06:52:22 57.09 57.21 57.21 57 57.3 57.5 74.44 74.66 74.9 74.6 75.5 75.3
25/08/2024 06:52:23 56.9 57.19 57.21 57 57.3 57.5 73.75 74.59 74.9 74.6 75.5 75.3
25/08/2024 06:52:24 57.4 57.33 57.33 57 57.3 57.5 74.46 74.57 74.9 74.6 75.5 75.3
25/08/2024 06:52:25 57.83 57.71 57.71 57 57.3 57.5 74.12 74.49 74.9 74.6 75.5 75.3
25/08/2024 06:52:26 58.34 58.11 58.11 57 57.3 57.5 74.23 74.46 74.9 74.6 75.5 75.3
25/08/2024 06:52:27 58.26 58.4 58.4 57 57.3 57.5 74.33 74.61 74.9 74.6 75.5 75.3
25/08/2024 06:52:28 57.33 58.17 58.4 57.1 57.3 57.5 74.86 74.85 74.9 74.6 75.5 75.3
25/08/2024 06:52:29 56.88 57.67 58.4 57.1 57.3 57.5 73.9 74.67 74.9 74.6 75.5 75.3
25/08/2024 06:52:30 56.64 57.16 58.4 57.1 57.3 57.5 73.94 74.29 74.9 74.6 75.5 75.3
25/08/2024 06:52:31 57.15 57.23 58.4 57.1 57.3 57.5 74 74.29 74.9 74.6 75.5 75.3
25/08/2024 06:52:32 56.87 57.02 58.4 57.1 57.3 57.5 73.82 74.23 74.9 74.6 75.5 75.3
25/08/2024 06:52:33 56.23 56.93 58.4 57.1 57.3 57.5 73.7 74.11 74.9 74.6 75.5 75.3
25/08/2024 06:52:34 56.83 56.72 58.4 57.1 57.3 57.5 73.99 74.11 74.9 74.6 75.5 75.3
25/08/2024 06:52:35 56.47 56.72 58.4 57.1 57.3 57.4 73.67 74.08 74.9 74.6 75.5 75.3
25/08/2024 06:52:36 56.7 56.72 58.4 57 57.3 57.4 74.11 74.15 74.9 74.6 75.5 75.3
25/08/2024 06:52:37 57.07 56.97 58.4 57 57.3 57.4 74.11 74.29 74.85 74.6 75.5 75.3
25/08/2024 06:52:38 56.98 56.99 58.4 57.1 57.3 57.4 73.86 74.21 74.85 74.6 75.5 75.3
25/08/2024 06:52:39 56.96 57.1 58.4 57.1 57.3 57.4 74.02 74.24 74.85 74.6 75.5 75.3
25/08/2024 06:52:40 56.8 57.01 58.4 57.1 57.3 57.3 74.19 74.35 74.85 74.6 75.5 75.3
25/08/2024 06:52:41 56.88 56.97 58.4 57.1 57.3 57.3 74.2 74.36 74.85 74.6 75.5 75.3
25/08/2024 06:52:42 56.42 56.91 58.4 57.1 57.3 57.3 74.34 74.5 74.85 74.6 75.5 75.3
25/08/2024 06:52:43 56.92 56.83 58.4 57.1 57.3 57.3 74.4 74.56 74.85 74.6 75.5 75.3
25/08/2024 06:52:44 56.63 56.84 58.4 57.1 57.3 57.3 73.97 74.49 74.85 74.6 75.5 75.3
25/08/2024 06:52:45 57.09 56.98 58.4 57.1 57.3 57.3 74.42 74.42 74.85 74.6 75.5 75.3
25/08/2024 06:52:46 57.79 57.53 58.4 57.1 57.3 57.3 74.06 74.49 74.85 74.6 75.5 75.3
25/08/2024 06:52:47 57.12 57.49 58.4 57.1 57.3 57.3 74.55 74.41 74.85 74.6 75.5 75.3
25/08/2024 06:52:48 56.94 57.3 58.4 57.1 57.3 57.3 74.48 74.76 74.85 74.6 75.5 75.3
25/08/2024 06:52:49 57.14 57.18 58.4 57.1 57.3 57.3 74.52 74.56 74.85 74.6 75.5 75.3
25/08/2024 06:52:50 56.89 57.25 58.4 57.1 57.3 57.3 74.41 74.63 74.85 74.7 75.5 75.3
25/08/2024 06:52:51 57.14 57.12 58.4 57.1 57.3 57.3 74.42 74.65 74.85 74.7 75.5 75.3
25/08/2024 06:52:52 57.14 57.21 58.4 57.1 57.3 57.3 74.09 74.51 74.85 74.7 75.5 75.3
25/08/2024 06:52:53 57.52 57.43 58.4 57.1 57.3 57.3 75.64 75.14 75.14 74.7 75.5 75.3
25/08/2024 06:52:54 56.62 57.42 58.4 57.1 57.3 57.3 74.37 75.26 75.26 74.7 75.5 75.3
25/08/2024 06:52:55 56.85 56.98 58.4 57.1 57.3 57.3 73.72 74.74 75.26 74.7 75.5 75.3
25/08/2024 06:52:56 56.47 56.93 58.4 57.1 57.3 57.3 74.43 74.51 75.26 74.7 75.5 75.3
25/08/2024 06:52:57 56.68 56.74 58.17 57.1 57.3 57.3 75.41 75.19 75.26 74.7 75.5 75.3
25/08/2024 06:52:58 56.56 56.71 57.67 57.1 57.3 57.3 74.72 75.16 75.26 74.7 75.5 75.3
25/08/2024 06:52:59 56.46 56.68 57.53 57.1 57.3 57.3 74.71 75.11 75.26 74.7 75.5 75.3
25/08/2024 06:53:00 56.82 56.71 57.53 57.1 57.3 57.3 74.98 75.1 75.26 74.7 75.5 75.3
25/08/2024 06:53:01 57.02 56.94 57.53 57.1 57.3 57.3 75.02 75.16 75.26 74.7 75.5 75.3
25/08/2024 06:53:02 57.1 57.1 57.53 57.1 57.3 57.3 74.51 75.14 75.26 74.7 75.5 75.3
25/08/2024 06:53:03 57 57.14 57.53 57.1 57.3 57.3 74.92 75.12 75.26 74.7 75.5 75.3
25/08/2024 06:53:04 57.27 57.28 57.53 57.1 57.3 57.3 74.45 74.98 75.26 74.7 75.5 75.3
25/08/2024 06:53:05 57.62 57.49 57.53 57.1 57.3 57.3 75.15 75.22 75.26 74.7 75.5 75.3
25/08/2024 06:53:06 57.82 57.79 57.79 57.1 57.3 57.3 76.24 76.23 76.23 74.7 75.5 75.3
25/08/2024 06:53:07 57.49 57.77 57.79 57.1 57.3 57.3 74.1 75.63 76.23 74.7 75.5 75.3
25/08/2024 06:53:08 57.11 57.52 57.79 57.1 57.3 57.3 74.1 74.76 76.23 74.7 75.5 75.3
25/08/2024 06:53:09 57.1 57.4 57.79 57.1 57.4 57.3 74.14 74.56 76.23 74.7 75.5 75.3
25/08/2024 06:53:10 56.83 57.2 57.79 57.1 57.4 57.3 74.21 74.56 76.23 74.7 75.5 75.3
25/08/2024 06:53:11 56.85 56.96 57.79 57.1 57.4 57.3 73.87 74.42 76.23 74.7 75.5 75.3
25/08/2024 06:53:12 57.06 57.17 57.79 57.1 57.4 57.3 74.35 74.65 76.23 74.7 75.5 75.3
25/08/2024 06:53:13 56.83 57.08 57.79 57.1 57.4 57.3 74.16 74.53 76.23 74.7 75.5 75.3
25/08/2024 06:53:14 57.09 57.14 57.79 57.1 57.4 57.3 74.13 74.31 76.23 74.7 75.5 75.3
25/08/2024 06:53:15 57.24 57.19 57.79 57.1 57.4 57.3 74.51 74.71 76.23 74.7 75.5 75.3
25/08/2024 06:53:16 56.77 57.16 57.79 57.1 57.4 57.3 74.55 74.72 76.23 74.7 75.5 75.3
25/08/2024 06:53:17 56.77 56.9 57.79 57.1 57.4 57.3 74.49 74.7 76.23 74.7 75.5 75.3
25/08/2024 06:53:18 57.1 57.13 57.79 57.1 57.4 57.3 74.41 74.83 76.23 74.7 75.5 75.3
25/08/2024 06:53:19 57.21 57.15 57.79 57.1 57.4 57.3 74.73 74.63 76.23 74.7 75.5 75.3
25/08/2024 06:53:20 56.92 57.16 57.79 57.1 57.4 57.3 74.45 74.85 76.23 74.7 75.5 75.3
25/08/2024 06:53:21 56.91 57.07 57.79 57.1 57.4 57.3 74.34 74.63 76.23 74.7 75.5 75.3
25/08/2024 06:53:22 56.52 56.97 57.79 57.1 57.4 57.3 74.01 74.46 76.23 74.7 75.5 75.3
25/08/2024 06:53:23 56.84 56.84 57.79 57.1 57.4 57.3 74.48 74.43 76.23 74.7 75.5 75.3
25/08/2024 06:53:24 58.57 58.31 58.31 57.1 57.4 57.3 74.85 74.84 76.23 74.7 75.5 75.3
25/08/2024 06:53:25 57 58.31 58.31 57.1 57.4 57.3 73.99 74.68 76.23 74.7 75.5 75.3
25/08/2024 06:53:26 57.13 57.55 58.31 57.1 57.4 57.3 74.11 74.3 76.23 74.7 75.5 75.3
25/08/2024 06:53:27 57.98 57.79 58.31 57.1 57.4 57.3 75.03 74.76 76.23 74.7 75.5 75.3
25/08/2024 06:53:28 57.81 58.01 58.31 57.1 57.4 57.3 75.18 75.16 76.23 74.7 75.5 75.3
25/08/2024 06:53:29 57.36 57.75 58.31 57.1 57.4 57.3 76.16 75.82 76.23 74.7 75.5 75.3
25/08/2024 06:53:30 57.58 57.67 58.31 57.1 57.4 57.3 74.79 75.79 76.23 74.7 75.5 75.3
25/08/2024 06:53:31 57.52 57.58 58.31 57.1 57.4 57.3 75.29 75.52 76.23 74.7 75.5 75.3
25/08/2024 06:53:32 57.26 57.55 58.31 57.1 57.4 57.3 74.6 75.32 76.23 74.7 75.5 75.3
25/08/2024 06:53:33 57.43 57.49 58.31 57.1 57.4 57.3 74.64 75.01 76.23 74.7 75.5 75.3
25/08/2024 06:53:34 57.1 57.42 58.31 57.1 57.4 57.3 73.93 74.93 76.23 74.7 75.5 75.3
25/08/2024 06:53:35 56.75 57.22 58.31 57.1 57.4 57.3 74.11 74.42 76.23 74.7 75.5 75.3
25/08/2024 06:53:36 56.98 57.01 58.31 57.1 57.4 57.3 74.5 74.56 75.82 74.7 75.5 75.3
25/08/2024 06:53:37 56.59 57.04 58.31 57.1 57.4 57.3 74.03 74.56 75.82 74.7 75.5 75.3
25/08/2024 06:53:38 56.32 56.77 58.31 57.1 57.4 57.3 73.93 74.35 75.82 74.7 75.5 75.3
25/08/2024 06:53:39 56.89 56.82 58.31 57.1 57.4 57.3 74.03 74.21 75.82 74.7 75.5 75.3
25/08/2024 06:53:40 57 57.02 58.31 57.1 57.4 57.3 74.36 74.41 75.82 74.7 75.5 75.3
25/08/2024 06:53:41 57.03 57.06 58.31 57.1 57.4 57.3 74.7 74.68 75.82 74.7 75.5 75.3
25/08/2024 06:53:42 57.38 57.34 58.31 57.1 57.4 57.3 76.36 75.89 75.89 74.7 75.5 75.3
25/08/2024 06:53:43 57.56 57.5 58.31 57.1 57.4 57.3 77.75 77.41 77.41 74.7 75.5 75.3
25/08/2024 06:53:44 57.56 57.61 58.31 57.1 57.4 57.3 78.91 78.84 78.84 74.8 75.5 75.3
25/08/2024 06:53:45 58.41 58.18 58.31 57.1 57.4 57.3 77.2 78.24 78.84 74.8 75.5 75.3
25/08/2024 06:53:46 58.8 58.59 58.59 57.2 57.4 57.3 77.58 78.07 78.84 74.8 75.5 75.3
25/08/2024 06:53:47 58.41 58.7 58.7 57.2 57.4 57.3 76.15 77.47 78.84 74.8 75.5 75.3
25/08/2024 06:53:48 57.79 58.46 58.7 57.2 57.4 57.3 75.47 76.82 78.84 74.8 75.5 75.3
25/08/2024 06:53:49 57.85 58.03 58.7 57.2 57.4 57.3 76.45 76.52 78.84 74.8 75.5 75.3
25/08/2024 06:53:50 57.07 58.07 58.7 57.2 57.4 57.3 75.66 76.64 78.84 74.8 75.5 75.3
25/08/2024 06:53:51 57.04 57.37 58.7 57.2 57.4 57.3 75.2 75.86 78.84 74.8 75.5 75.3
25/08/2024 06:53:52 57.06 57.24 58.7 57.2 57.4 57.3 74.85 75.44 78.84 74.8 75.5 75.3
25/08/2024 06:53:53 57.06 57.19 58.7 57.2 57.4 57.3 74.82 75.28 78.84 74.8 75.5 75.3
25/08/2024 06:53:54 56.62 57.03 58.7 57.2 57.4 57.3 74.33 74.9 78.84 74.8 75.5 75.3
25/08/2024 06:53:55 56.81 56.88 58.7 57.2 57.4 57.3 74.4 74.77 78.84 74.8 75.5 75.3
25/08/2024 06:53:56 56.7 56.87 58.7 57.2 57.4 57.3 74.46 74.78 78.84 74.8 75.5 75.3
25/08/2024 06:53:57 56.78 56.82 58.7 57.2 57.4 57.3 74.35 74.55 78.84 74.8 75.5 75.3
25/08/2024 06:53:58 56.75 56.84 58.7 57.2 57.4 57.3 74.17 74.6 78.84 74.8 75.5 75.3
25/08/2024 06:53:59 56.92 56.91 58.7 57.2 57.4 57.3 74.12 74.45 78.84 74.8 75.5 75.3
25/08/2024 06:54:00 57.1 57.1 58.7 57.1 57.4 57.3 74.36 74.46 78.84 74.8 75.5 75.3
25/08/2024 06:54:01 56.95 57.08 58.7 57.1 57.4 57.3 74.06 74.41 78.84 74.8 75.5 75.3
25/08/2024 06:54:02 57.08 57.11 58.7 57.1 57.4 57.3 73.98 74.27 78.84 74.8 75.5 75.3
25/08/2024 06:54:03 57.11 57.24 58.7 57.1 57.4 57.3 74.36 74.3 78.84 74.8 75.5 75.3
25/08/2024 06:54:04 57.49 57.46 58.7 57.1 57.4 57.3 74.95 74.76 78.84 74.8 75.5 75.3
25/08/2024 06:54:05 56.81 57.38 58.7 57.2 57.4 57.3 74.59 74.91 78.84 74.8 75.5 75.3
25/08/2024 06:54:06 56.59 57.07 58.7 57.2 57.4 57.3 74.02 74.74 78.84 74.8 75.5 75.3
25/08/2024 06:54:07 56.68 56.79 58.7 57.2 57.4 57.3 74.27 74.48 78.84 74.8 75.5 75.3
25/08/2024 06:54:08 56.58 56.82 58.7 57.1 57.4 57.3 74.42 74.49 78.84 74.8 75.5 75.3
25/08/2024 06:54:09 56.78 56.79 58.7 57.2 57.4 57.3 74.21 74.45 78.84 74.8 75.5 75.3
25/08/2024 06:54:10 56.57 56.83 58.7 57.1 57.4 57.3 74 74.43 78.84 74.8 75.5 75.3
25/08/2024 06:54:11 56.49 56.75 58.7 57.1 57.4 57.3 74.04 74.3 78.84 74.8 75.5 75.3
25/08/2024 06:54:12 56.62 56.63 58.7 57.1 57.4 57.3 73.65 74.32 78.84 74.8 75.5 75.3
25/08/2024 06:54:13 56.48 56.57 58.7 57.1 57.4 57.3 74.05 74.06 78.84 74.8 75.5 75.3
25/08/2024 06:54:14 56.55 56.65 58.7 57.1 57.4 57.3 73.94 74.23 78.24 74.8 75.5 75.3
25/08/2024 06:54:15 56.84 56.88 58.7 57.1 57.4 57.3 74.2 74.26 78.07 74.8 75.5 75.3
25/08/2024 06:54:16 56.4 56.86 58.7 57.1 57.4 57.3 74.23 74.38 77.47 74.8 75.5 75.3
25/08/2024 06:54:17 56.64 56.67 58.46 57.1 57.4 57.3 74.14 74.39 76.82 74.8 75.5 75.3
25/08/2024 06:54:18 56.91 56.88 58.07 57.1 57.4 57.3 74.05 74.34 76.64 74.7 75.5 75.3
25/08/2024 06:54:19 56.85 56.87 58.07 57.1 57.4 57.3 74.24 74.36 76.64 74.7 75.5 75.3
25/08/2024 06:54:20 56.38 56.85 57.46 57.1 57.4 57.3 74.01 74.39 75.86 74.7 75.5 75.3
25/08/2024 06:54:21 56.61 56.74 57.46 57.1 57.4 57.3 74.23 74.49 75.44 74.7 75.5 75.3
25/08/2024 06:54:22 57 56.94 57.46 57.1 57.4 57.3 74.05 74.36 75.28 74.7 75.5 75.3
25/08/2024 06:54:23 57.14 57.07 57.46 57.1 57.4 57.3 74.64 74.71 74.91 74.7 75.5 75.3
25/08/2024 06:54:24 57.17 57.19 57.46 57.1 57.4 57.3 74.28 74.61 74.91 74.7 75.5 75.3
25/08/2024 06:54:25 57.07 57.2 57.46 57.1 57.4 57.3 74.16 74.43 74.91 74.7 75.5 75.3
25/08/2024 06:54:26 56.73 57.08 57.46 57.1 57.4 57.3 74.41 74.58 74.91 74.7 75.5 75.3
25/08/2024 06:54:27 56.73 56.88 57.46 57.1 57.4 57.3 74.07 74.52 74.91 74.7 75.5 75.3
25/08/2024 06:54:28 56.27 56.84 57.46 57.1 57.4 57.3 73.96 74.29 74.91 74.7 75.5 75.3
25/08/2024 06:54:29 56.55 56.63 57.46 57.1 57.4 57.3 74.06 74.31 74.91 74.7 75.5 75.3
25/08/2024 06:54:30 56.76 56.8 57.46 57.1 57.4 57.2 74.32 74.43 74.91 74.7 75.5 75.3
25/08/2024 06:54:31 56.62 56.67 57.46 57.1 57.4 57.2 73.97 74.33 74.91 74.7 75.5 75.3
25/08/2024 06:54:32 56.64 56.74 57.46 57.1 57.4 57.2 74.09 74.27 74.91 74.7 75.5 75.3
25/08/2024 06:54:33 56.84 56.83 57.46 57.1 57.4 57.2 74.28 74.54 74.91 74.7 75.5 75.3
25/08/2024 06:54:34 56.6 56.81 57.38 57.1 57.4 57.2 74.3 74.42 74.91 74.7 75.5 75.3
25/08/2024 06:54:35 56.67 56.76 57.2 57 57.4 57.2 74.41 74.57 74.74 74.7 75.5 75.3
25/08/2024 06:54:36 56.41 56.72 57.2 57 57.4 57.2 74.03 74.52 74.71 74.7 75.5 75.3
25/08/2024 06:54:37 56.9 56.82 57.2 57 57.4 57.2 74.01 74.28 74.71 74.7 75.5 75.3
25/08/2024 06:54:38 56.63 56.86 57.2 57 57.4 57.2 73.91 74.14 74.71 74.7 75.5 75.3
25/08/2024 06:54:39 56.49 56.75 57.2 57 57.4 57.2 73.69 74.18 74.71 74.7 75.5 75.3
25/08/2024 06:54:40 56.57 56.68 57.2 57 57.4 57.2 73.75 73.92 74.71 74.7 75.5 75.3
25/08/2024 06:54:41 56.51 56.66 57.2 57 57.3 57.2 74.07 74.12 74.71 74.7 75.5 75.3
25/08/2024 06:54:42 56.55 56.59 57.2 57 57.3 57.2 74.11 74.2 74.71 74.7 75.5 75.3
25/08/2024 06:54:43 56.64 56.73 57.2 57 57.3 57.2 74.04 74.34 74.71 74.7 75.5 75.3
25/08/2024 06:54:44 56.44 56.58 57.2 57 57.3 57.2 74.13 74.17 74.71 74.7 75.5 75.3
25/08/2024 06:54:45 56.5 56.61 57.2 57 57.3 57.2 74.03 74.15 74.71 74.7 75.5 75.3
25/08/2024 06:54:46 56.49 56.66 57.2 57 57.3 57.2 73.77 74.23 74.71 74.7 75.5 75.3
25/08/2024 06:54:47 56.44 56.58 57.2 57 57.3 57.2 73.84 74.06 74.71 74.7 75.5 75.3
25/08/2024 06:54:48 56.56 56.64 57.2 57 57.3 57.2 73.6 74.01 74.71 74.7 75.5 75.3
25/08/2024 06:54:49 56.64 56.72 57.2 57 57.3 57.2 73.87 73.96 74.71 74.7 75.5 75.3
25/08/2024 06:54:50 56.62 56.67 57.2 57 57.3 57.2 73.65 73.97 74.71 74.7 75.5 75.3
25/08/2024 06:54:51 56.76 56.76 57.2 57 57.3 57.2 74.11 74.19 74.71 74.7 75.5 75.3
25/08/2024 06:54:52 56.61 56.78 57.2 57 57.3 57.2 73.87 74.19 74.71 74.7 75.5 75.3
25/08/2024 06:54:53 56.75 56.85 57.2 57 57.3 57.2 74.44 74.5 74.61 74.7 75.5 75.3
25/08/2024 06:54:54 56.88 56.89 57.2 57 57.3 57.2 74.79 74.8 74.8 74.6 75.5 75.3
25/08/2024 06:54:55 56.94 56.95 57.08 57 57.3 57.2 74.28 74.77 74.8 74.6 75.5 75.3
25/08/2024 06:54:56 56.66 56.98 56.98 57 57.3 57.2 73.97 74.52 74.8 74.6 75.5 75.3
25/08/2024 06:54:57 56.33 56.74 56.98 57 57.3 57.2 73.9 74.25 74.8 74.6 75.4 75.3
25/08/2024 06:54:58 56.72 56.76 56.98 57 57.3 57.2 74.76 74.73 74.8 74.6 75.4 75.3
25/08/2024 06:54:59 57.16 56.98 56.98 57 57.3 57.2 74.74 74.8 74.8 74.5 75.4 75.3
25/08/2024 06:55:00 57.08 57.19 57.19 57 57.3 57.2 74.77 74.96 74.96 74.5 75.4 75.3
25/08/2024 06:55:01 56.72 56.99 57.19 57 57.3 57.2 74.62 74.89 74.96 74.5 75.4 75.3
25/08/2024 06:55:02 56.79 56.94 57.19 57 57.3 57.2 74.63 74.84 74.96 74.5 75.4 75.3
25/08/2024 06:55:03 56.88 56.96 57.19 57 57.3 57.2 74.72 74.88 74.96 74.5 75.4 75.3
25/08/2024 06:55:04 57 57.02 57.19 57 57.3 57.2 74.61 75.02 75.02 74.5 75.4 75.3
25/08/2024 06:55:05 57.76 57.52 57.52 57 57.3 57.2 74.81 74.84 75.02 74.5 75.3 75.3
25/08/2024 06:55:06 57.86 57.76 57.76 57 57.3 57.2 75.1 75.23 75.23 74.5 75.3 75.3
25/08/2024 06:55:07 57.84 57.86 57.86 57 57.3 57.2 74.74 75.01 75.23 74.5 75.3 75.3
25/08/2024 06:55:08 57.53 57.8 57.86 57 57.3 57.2 75.56 75.65 75.65 74.5 75.3 75.3
25/08/2024 06:55:09 58.17 58.04 58.04 57 57.3 57.2 74.99 75.36 75.65 74.5 75.3 75.3
25/08/2024 06:55:10 57.91 58.06 58.06 57 57.3 57.2 74.51 75.16 75.65 74.5 75.3 75.3
25/08/2024 06:55:11 57.14 57.94 58.06 57 57.3 57.2 74.9 75.04 75.65 74.5 75.3 75.3
25/08/2024 06:55:12 57.01 57.5 58.06 57 57.3 57.2 74.72 75.1 75.65 74.5 75.3 75.3
25/08/2024 06:55:13 56.54 57.18 58.06 57 57.3 57.2 74.04 74.62 75.65 74.5 75.3 75.3
25/08/2024 06:55:14 57.1 57.04 58.06 57 57.3 57.2 74.39 74.57 75.65 74.5 75.3 75.3
25/08/2024 06:55:15 56.71 57.03 58.06 57 57.3 57.2 74.4 74.57 75.65 74.5 75.3 75.3
25/08/2024 06:55:16 56.98 57 58.06 57 57.3 57.2 75.37 75.07 75.65 74.5 75.3 75.3
25/08/2024 06:55:17 56.62 56.94 58.06 57 57.3 57.2 75.84 75.63 75.65 74.5 75.3 75.3
25/08/2024 06:55:18 56.51 56.85 58.06 57 57.3 57.2 75.76 76.11 76.11 74.5 75.3 75.3
25/08/2024 06:55:19 56.56 56.61 58.06 57 57.3 57.2 74.77 75.64 76.11 74.5 75.3 75.3
25/08/2024 06:55:20 56.57 56.66 58.06 57 57.3 57.2 74.59 75.12 76.11 74.5 75.3 75.3
25/08/2024 06:55:21 56.63 56.73 58.06 57 57.3 57.2 74.6 74.83 76.11 74.5 75.3 75.3
25/08/2024 06:55:22 56.7 56.77 58.06 57 57.3 57.2 74.2 74.8 76.11 74.5 75.3 75.3
25/08/2024 06:55:23 56.41 56.67 58.06 57 57.3 57.2 73.83 74.43 76.11 74.5 75.3 75.3
25/08/2024 06:55:24 56.58 56.63 58.06 57 57.3 57.2 74.36 74.35 76.11 74.5 75.3 75.3
25/08/2024 06:55:25 56.72 56.68 58.06 57 57.3 57.2 74.1 74.43 76.11 74.5 75.3 75.3
25/08/2024 06:55:26 56.42 56.7 58.06 57 57.3 57.2 74.21 74.44 76.11 74.5 75.3 75.3
25/08/2024 06:55:27 56.63 56.65 58.06 57 57.3 57.2 74.33 74.54 76.11 74.5 75.3 75.3
25/08/2024 06:55:28 56.64 56.66 58.06 56.9 57.3 57.2 74.26 74.51 76.11 74.5 75.3 75.3
25/08/2024 06:55:29 56.64 56.73 58.06 56.9 57.3 57.2 74.76 74.75 76.11 74.5 75.3 75.3
25/08/2024 06:55:30 56.81 56.84 58.06 56.9 57.3 57.2 74.59 74.76 76.11 74.4 75.3 75.3
25/08/2024 06:55:31 56.81 56.94 58.06 56.9 57.3 57.2 73.72 74.7 76.11 74.4 75.3 75.3
25/08/2024 06:55:32 56.84 56.91 58.06 56.9 57.3 57.2 73.84 74.21 76.11 74.4 75.3 75.3
25/08/2024 06:55:33 56.42 56.81 58.06 56.9 57.3 57.2 73.81 74.17 76.11 74.4 75.3 75.3
25/08/2024 06:55:34 56.42 56.6 58.06 56.9 57.3 57.2 74.16 74.25 76.11 74.4 75.3 75.3
25/08/2024 06:55:35 56.51 56.63 58.06 56.9 57.3 57.2 74.12 74.39 76.11 74.4 75.3 75.3
25/08/2024 06:55:36 56.68 56.7 58.06 56.9 57.3 57.2 74.46 74.55 76.11 74.4 75.3 75.3
25/08/2024 06:55:37 56.61 56.78 58.06 56.9 57.3 57.2 74.35 74.55 76.11 74.4 75.3 75.3
25/08/2024 06:55:38 56.56 56.65 58.06 56.9 57.3 57.2 73.7 74.38 76.11 74.4 75.3 75.3
25/08/2024 06:55:39 56.42 56.7 58.06 56.9 57.3 57.2 73.85 74.15 76.11 74.4 75.3 75.3
25/08/2024 06:55:40 56.45 56.52 57.94 56.9 57.3 57.2 73.71 74 76.11 74.4 75.3 75.3
25/08/2024 06:55:41 56.4 56.51 57.5 56.9 57.3 57.2 74.04 74.17 76.11 74.4 75.3 75.3
25/08/2024 06:55:42 56.53 56.64 57.18 56.9 57.3 57.2 73.87 74.09 76.11 74.4 75.3 75.3
25/08/2024 06:55:43 56.47 56.5 57.04 56.9 57.3 57.2 73.95 74.13 76.11 74.4 75.3 75.3
25/08/2024 06:55:44 56.89 56.77 57.03 56.9 57.3 57.2 74.38 74.43 76.11 74.4 75.3 75.3
25/08/2024 06:55:45 56.16 56.74 57 56.9 57.3 57.2 73.79 74.3 76.11 74.4 75.3 75.3
25/08/2024 06:55:46 56.43 56.53 56.94 56.9 57.3 57.2 73.64 74 76.11 74.4 75.3 75.3
25/08/2024 06:55:47 56.82 56.69 56.94 56.9 57.3 57.2 73.9 74.11 76.11 74.4 75.3 75.3
25/08/2024 06:55:48 56.83 56.91 56.94 56.9 57.3 57.2 74.03 74.32 75.64 74.4 75.3 75.3
25/08/2024 06:55:49 56.66 56.81 56.94 56.9 57.3 57.2 73.74 74.08 75.12 74.4 75.3 75.3
25/08/2024 06:55:50 56.32 56.72 56.94 56.9 57.3 57.2 73.9 74.02 74.83 74.4 75.3 75.3
25/08/2024 06:55:51 56.65 56.62 56.94 56.9 57.3 57.2 74.07 74.26 74.8 74.4 75.3 75.3
25/08/2024 06:55:52 56.91 56.83 56.94 56.9 57.3 57.2 74.36 74.35 74.76 74.4 75.3 75.3
25/08/2024 06:55:53 56.83 56.92 56.94 56.9 57.3 57.2 74.11 74.48 74.76 74.4 75.3 75.3
25/08/2024 06:55:54 56.94 56.94 56.94 56.9 57.3 57.2 74.12 74.33 74.76 74.4 75.3 75.3
25/08/2024 06:55:55 57.16 57.14 57.14 56.9 57.3 57.2 74.49 74.42 74.76 74.4 75.3 75.3
25/08/2024 06:55:56 56.95 57.14 57.14 56.9 57.3 57.2 74.36 74.43 74.76 74.4 75.3 75.3
25/08/2024 06:55:57 56.68 57.03 57.14 56.9 57.3 57.2 74.95 75 75 74.4 75.3 75.3
25/08/2024 06:55:58 56.52 56.77 57.14 56.9 57.3 57.2 74.21 74.76 75 74.4 75.3 75.3
25/08/2024 06:55:59 56.54 56.69 57.14 56.9 57.3 57.2 74.07 74.48 75 74.4 75.3 75.3
25/08/2024 06:56:00 56.57 56.65 57.14 56.9 57.3 57.2 74.05 74.32 75 74.4 75.3 75.3
25/08/2024 06:56:01 56.52 56.81 57.14 56.9 57.3 57.2 74.46 74.45 75 74.4 75.3 75.3
25/08/2024 06:56:02 56.79 56.76 57.14 56.9 57.3 57.2 74.14 74.46 75 74.4 75.3 75.3
25/08/2024 06:56:03 56.54 56.74 57.14 56.9 57.3 57.2 73.63 74.33 75 74.4 75.3 75.3
25/08/2024 06:56:04 56.59 56.74 57.14 56.9 57.3 57.2 73.77 74.06 75 74.4 75.3 75.3
25/08/2024 06:56:05 56.53 56.65 57.14 56.9 57.3 57.2 73.67 74 75 74.4 75.3 75.3
25/08/2024 06:56:06 56.71 56.72 57.14 56.9 57.3 57.2 74.13 74.04 75 74.4 75.3 75.3
25/08/2024 06:56:07 56.34 56.65 57.14 56.9 57.3 57.2 73.71 74.11 75 74.4 75.3 75.3
25/08/2024 06:56:08 56.76 56.73 57.14 56.9 57.3 57.2 74.37 74.31 75 74.4 75.3 75.3
25/08/2024 06:56:09 56.5 56.68 57.14 56.9 57.3 57.2 74.08 74.33 75 74.4 75.3 75.3
25/08/2024 06:56:10 56.41 56.64 57.14 56.9 57.3 57.2 74.04 74.31 75 74.4 75.3 75.3
25/08/2024 06:56:11 56.54 56.63 57.14 56.9 57.3 57.2 74.03 74.26 75 74.4 75.3 75.3
25/08/2024 06:56:12 56.72 56.72 57.14 56.9 57.3 57.2 73.96 74.18 75 74.4 75.3 75.3
25/08/2024 06:56:13 56.57 56.69 57.14 56.9 57.3 57.2 73.84 74.11 75 74.4 75.3 75.3
25/08/2024 06:56:14 56.81 56.82 57.14 56.9 57.3 57.2 73.74 74.06 75 74.4 75.3 75.3
25/08/2024 06:56:15 57.12 57.13 57.14 56.9 57.3 57.2 74.26 74.37 75 74.4 75.3 75.3
25/08/2024 06:56:16 56.76 56.99 57.14 56.9 57.3 57.2 74.2 74.39 75 74.4 75.3 75.3
25/08/2024 06:56:17 56.69 56.84 57.14 56.9 57.3 57.2 74.16 74.39 75 74.4 75.3 75.3
25/08/2024 06:56:18 56.37 56.88 57.14 56.9 57.2 57.2 73.82 74.36 75 74.4 75.3 75.3
25/08/2024 06:56:19 56.54 56.69 57.14 56.9 57.2 57.2 73.91 74.18 75 74.4 75.3 75.3
25/08/2024 06:56:20 56.44 56.64 57.14 56.9 57.2 57.2 73.8 74.15 75 74.4 75.3 75.3
25/08/2024 06:56:21 56.77 56.72 57.14 56.9 57.2 57.2 74.09 74.25 75 74.4 75.3 75.3
25/08/2024 06:56:22 56.49 56.63 57.14 56.9 57.2 57.2 73.89 74.14 75 74.4 75.3 75.3
25/08/2024 06:56:23 56.58 56.72 57.14 56.9 57.2 57.2 74.74 74.67 75 74.4 75.3 75.3
25/08/2024 06:56:24 56.55 56.65 57.14 56.9 57.2 57.2 74.64 74.79 75 74.4 75.3 75.3
25/08/2024 06:56:25 56.58 56.61 57.14 56.9 57.2 57.2 74.5 74.71 75 74.4 75.3 75.3
25/08/2024 06:56:26 56.47 56.73 57.13 56.9 57.2 57.2 74.04 74.95 75 74.4 75.3 75.3
25/08/2024 06:56:27 56.77 56.7 57.13 56.9 57.2 57.2 74.65 74.67 74.95 74.4 75.3 75.3
25/08/2024 06:56:28 56.77 56.78 57.13 56.9 57.2 57.2 74.21 74.51 74.95 74.4 75.2 75.3
25/08/2024 06:56:29 56.66 56.89 57.13 56.9 57.2 57.2 74.28 74.64 74.95 74.4 75.2 75.3
25/08/2024 06:56:30 56.78 56.82 57.13 56.9 57.2 57.2 74.51 74.66 74.95 74.4 75.2 75.3
25/08/2024 06:56:31 56.51 56.77 57.13 56.9 57.2 57.2 74.17 74.66 74.95 74.4 75.2 75.3
25/08/2024 06:56:32 56.33 56.57 57.13 56.9 57.2 57.2 74.31 74.46 74.95 74.4 75.2 75.3
25/08/2024 06:56:33 56.31 56.54 57.13 56.9 57.2 57.2 73.66 74.27 74.95 74.4 75.2 75.3
25/08/2024 06:56:34 56.87 56.7 57.13 56.9 57.2 57.2 73.96 74.27 74.95 74.4 75.2 75.3
25/08/2024 06:56:35 56.33 56.69 57.13 56.9 57.2 57.2 74.06 74.31 74.95 74.4 75.2 75.3
25/08/2024 06:56:36 56.59 56.61 57.13 56.9 57.2 57.2 74.37 74.4 74.95 74.4 75.2 75.3
25/08/2024 06:56:37 56.26 56.61 57.13 56.9 57.2 57.2 74.12 74.38 74.95 74.4 75.2 75.3
25/08/2024 06:56:38 56.85 56.77 57.13 56.9 57.2 57.2 74.44 74.49 74.95 74.4 75.2 75.3
25/08/2024 06:56:39 56.51 56.68 57.13 56.9 57.2 57.2 74.13 74.47 74.95 74.4 75.2 75.3
25/08/2024 06:56:40 57.03 56.87 57.13 56.9 57.2 57.2 73.96 74.38 74.95 74.4 75.2 75.3
25/08/2024 06:56:41 56.7 56.86 57.13 56.9 57.2 57.2 73.87 74.19 74.95 74.4 75.2 75.3
25/08/2024 06:56:42 56.67 56.97 57.13 56.9 57.2 57.2 74.22 74.21 74.95 74.4 75.2 75.3
25/08/2024 06:56:43 56.7 56.75 57.13 56.9 57.2 57.2 74.45 74.46 74.95 74.4 75.2 75.3
25/08/2024 06:56:44 56.91 56.93 57.13 56.9 57.2 57.2 74.67 74.62 74.95 74.4 75.2 75.3
25/08/2024 06:56:45 56.68 56.84 56.99 56.9 57.2 57.2 74.06 74.63 74.95 74.4 75.2 75.3
25/08/2024 06:56:46 56.76 56.86 56.97 56.9 57.2 57.2 73.86 74.34 74.95 74.4 75.2 75.3
25/08/2024 06:56:47 56.36 56.77 56.97 56.9 57.2 57.2 73.83 74.4 74.95 74.4 75.2 75.3
25/08/2024 06:56:48 57.13 57 57 56.9 57.2 57.2 74.4 74.34 74.95 74.4 75.2 75.3
25/08/2024 06:56:49 56.57 56.92 57 56.9 57.2 57.2 74.09 74.28 74.95 74.4 75.2 75.3
25/08/2024 06:56:50 56.88 56.92 57 56.9 57.2 57.2 75.03 74.83 74.95 74.4 75.2 75.3
25/08/2024 06:56:51 57.1 57.02 57.02 56.9 57.2 57.2 74.52 74.88 74.95 74.4 75.2 75.3
25/08/2024 06:56:52 56.44 57 57.02 56.9 57.2 57.2 74.28 74.73 74.95 74.4 75.2 75.3
25/08/2024 06:56:53 56.57 56.76 57.02 56.9 57.2 57.2 73.93 74.6 74.95 74.4 75.2 75.3
25/08/2024 06:56:54 56.56 56.67 57.02 56.9 57.2 57.2 74.21 74.44 74.95 74.4 75.2 75.3
25/08/2024 06:56:55 56.96 56.86 57.02 56.9 57.2 57.2 74.4 74.51 74.95 74.4 75.2 75.3
25/08/2024 06:56:56 56.79 56.85 57.02 56.9 57.2 57.2 74.34 74.55 74.88 74.4 75.2 75.3
25/08/2024 06:56:57 56.76 56.94 57.02 56.9 57.2 57.2 74.65 74.78 74.88 74.4 75.2 75.3
25/08/2024 06:56:58 56.62 56.9 57.02 56.9 57.2 57.2 74.37 74.71 74.88 74.4 75.2 75.3
25/08/2024 06:56:59 56.74 56.78 57.02 56.9 57.2 57.2 73.84 74.53 74.88 74.4 75.2 75.3
25/08/2024 06:57:00 56.71 56.8 57.02 56.9 57.2 57.2 74.03 74.31 74.88 74.4 75.2 75.3
25/08/2024 06:57:01 56.65 56.75 57.02 56.9 57.2 57.2 74.1 74.33 74.88 74.4 75.2 75.3
25/08/2024 06:57:02 56.33 56.69 57.02 56.9 57.2 57.2 74.28 74.44 74.88 74.4 75.2 75.3
25/08/2024 06:57:03 56.74 56.71 57.02 56.9 57.2 57.2 74.92 74.98 74.98 74.4 75.2 75.3
25/08/2024 06:57:04 56.84 56.85 57.02 56.9 57.2 57.2 74.87 75.32 75.32 74.4 75.2 75.3
25/08/2024 06:57:05 56.93 57 57.02 56.9 57.2 57.2 75.19 75.47 75.47 74.4 75.2 75.3
25/08/2024 06:57:06 57.24 57.21 57.21 56.9 57.2 57.2 76.9 76.43 76.43 74.4 75.2 75.3
25/08/2024 06:57:07 56.77 57.25 57.25 56.9 57.2 57.2 75.12 76.47 76.47 74.4 75.2 75.3
25/08/2024 06:57:08 56.88 56.93 57.25 56.9 57.2 57.2 75.99 76.22 76.47 74.4 75.2 75.3
25/08/2024 06:57:09 58.98 58.47 58.47 56.9 57.2 57.2 80.68 79.8 79.8 74.5 75.2 75.3
25/08/2024 06:57:10 60.16 59.55 59.55 56.9 57.2 57.2 80.96 81.02 81.02 74.5 75.2 75.3
25/08/2024 06:57:11 60.94 60.5 60.5 56.9 57.2 57.2 82.55 82.13 82.13 74.6 75.2 75.3
25/08/2024 06:57:12 62.84 62.31 62.31 57 57.2 57.2 85.35 84.65 84.65 74.8 75.3 75.3
25/08/2024 06:57:13 64.66 63.92 63.92 57 57.2 57.2 86.21 85.68 85.68 75 75.3 75.3
25/08/2024 06:57:14 63.72 64.17 64.17 57.1 57.2 57.2 86.01 86.25 86.25 75.1 75.4 75.3
25/08/2024 06:57:15 64.47 64.24 64.24 57.2 57.3 57.2 85.6 86.05 86.25 75.3 75.4 75.3
25/08/2024 06:57:16 66.02 65.54 65.54 57.3 57.3 57.2 87.27 86.95 86.95 75.5 75.5 75.3
25/08/2024 06:57:17 66.02 65.98 65.98 57.3 57.3 57.2 86.59 86.96 86.96 75.7 75.5 75.4
25/08/2024 06:57:18 69.82 68.82 68.82 57.6 57.4 57.2 88.49 88.01 88.01 75.9 75.6 75.4
25/08/2024 06:57:19 62.55 68.73 68.82 57.6 57.4 57.2 81.49 88.04 88.04 76 75.6 75.4
25/08/2024 06:57:20 61.79 65.76 68.82 57.6 57.4 57.2 81.61 84.96 88.04 76 75.6 75.4
25/08/2024 06:57:21 59.43 63.52 68.82 57.7 57.4 57.2 78.04 82.8 88.04 76 75.6 75.4
25/08/2024 06:57:22 57.93 61.39 68.82 57.7 57.4 57.2 75.92 80.38 88.04 76 75.6 75.4
25/08/2024 06:57:23 58.03 59.61 68.82 57.7 57.4 57.2 75.59 78.14 88.04 76 75.6 75.4
25/08/2024 06:57:24 57.41 58.62 68.82 57.7 57.4 57.2 75.21 76.7 88.04 76 75.6 75.4
25/08/2024 06:57:25 57.24 57.98 68.82 57.7 57.4 57.2 75.23 75.83 88.04 76 75.6 75.4
25/08/2024 06:57:26 56.89 57.5 68.82 57.7 57.4 57.2 75.18 75.49 88.04 76 75.6 75.4
25/08/2024 06:57:27 57.05 57.19 68.82 57.6 57.4 57.2 74.53 75.42 88.04 76 75.6 75.4
25/08/2024 06:57:28 56.65 57.09 68.82 57.6 57.4 57.2 74.13 74.93 88.04 76 75.6 75.4
25/08/2024 06:57:29 56.62 56.91 68.82 57.6 57.4 57.2 74.1 74.55 88.04 76 75.6 75.4
25/08/2024 06:57:30 56.63 56.76 68.82 57.6 57.4 57.2 73.81 74.32 88.04 76 75.6 75.4
25/08/2024 06:57:31 56.88 56.85 68.82 57.6 57.4 57.2 74.34 74.33 88.04 76 75.6 75.4
25/08/2024 06:57:32 56.79 56.85 68.82 57.6 57.4 57.2 74.27 74.44 88.04 76 75.6 75.4
25/08/2024 06:57:33 56.75 56.97 68.82 57.6 57.4 57.2 73.92 74.52 88.04 76 75.6 75.4
25/08/2024 06:57:34 56.54 56.7 68.82 57.6 57.4 57.2 73.95 74.19 88.04 76 75.6 75.4
25/08/2024 06:57:35 56.72 56.74 68.82 57.6 57.4 57.2 73.84 74.2 88.04 76 75.6 75.4
25/08/2024 06:57:36 56.56 56.78 68.82 57.6 57.4 57.2 74.32 74.4 88.04 76 75.6 75.4
25/08/2024 06:57:37 56.49 56.66 68.82 57.6 57.4 57.2 74.13 74.41 88.04 76 75.6 75.4
25/08/2024 06:57:38 56.49 56.66 68.82 57.6 57.4 57.2 74.13 74.35 88.04 76 75.6 75.4
25/08/2024 06:57:39 56.73 56.67 68.82 57.6 57.4 57.2 74.45 74.51 88.04 76 75.6 75.4
25/08/2024 06:57:40 56.48 56.69 68.82 57.6 57.4 57.2 73.87 74.44 88.04 76 75.6 75.4
25/08/2024 06:57:41 56.89 56.81 68.82 57.6 57.4 57.2 74.45 74.51 88.04 76 75.6 75.4
25/08/2024 06:57:42 56.54 56.76 68.82 57.6 57.4 57.2 74.24 74.49 88.04 76 75.6 75.4
25/08/2024 06:57:43 56.64 56.74 68.82 57.6 57.4 57.2 74.94 74.83 88.04 76 75.6 75.4
25/08/2024 06:57:44 56.54 56.7 68.82 57.6 57.4 57.2 74.48 74.85 88.04 76 75.6 75.4
25/08/2024 06:57:45 56.81 56.82 68.82 57.6 57.4 57.2 74.25 74.66 88.04 76 75.6 75.4
25/08/2024 06:57:46 56.76 56.9 68.82 57.6 57.4 57.2 74 74.41 88.04 76 75.6 75.4
25/08/2024 06:57:47 56.99 56.94 68.82 57.6 57.4 57.2 75.25 74.97 88.04 76 75.6 75.4
25/08/2024 06:57:48 57.76 57.55 68.73 57.6 57.4 57.2 75.43 75.41 88.04 76 75.6 75.4
25/08/2024 06:57:49 58.07 57.91 65.76 57.6 57.4 57.2 74.28 75.14 84.96 76 75.6 75.4
25/08/2024 06:57:50 58 58.01 63.52 57.6 57.4 57.2 74.27 74.69 82.8 76 75.6 75.4
25/08/2024 06:57:51 58.61 58.41 61.39 57.7 57.4 57.2 74.04 74.48 80.38 76 75.6 75.4
25/08/2024 06:57:52 58.89 58.74 59.61 57.7 57.4 57.2 74.89 74.78 78.14 76 75.6 75.4
25/08/2024 06:57:53 59.43 59.24 59.24 57.7 57.4 57.2 75.11 75.04 76.7 76 75.6 75.4
25/08/2024 06:57:54 58.67 59.26 59.26 57.7 57.4 57.2 74.17 74.95 75.83 76 75.6 75.4
25/08/2024 06:57:55 57.73 58.81 59.26 57.7 57.4 57.2 74.82 75.13 75.49 76 75.6 75.4
25/08/2024 06:57:56 57.39 58.13 59.26 57.7 57.4 57.2 74.06 74.7 75.42 76 75.6 75.4
25/08/2024 06:57:57 57.54 57.8 59.26 57.7 57.4 57.2 74.01 74.39 75.41 76 75.6 75.4
25/08/2024 06:57:58 57.03 57.53 59.26 57.7 57.4 57.2 74.42 74.29 75.41 76 75.6 75.4
25/08/2024 06:57:59 56.91 57.29 59.26 57.7 57.4 57.2 74.98 74.72 75.41 76 75.6 75.4
25/08/2024 06:58:00 56.77 57.11 59.26 57.7 57.4 57.2 74.84 74.98 75.41 76 75.6 75.4
25/08/2024 06:58:01 57.58 57.4 59.26 57.7 57.4 57.2 74.75 74.99 75.41 76 75.6 75.4
25/08/2024 06:58:02 57.5 57.46 59.26 57.7 57.4 57.2 75.08 74.99 75.41 76 75.6 75.4
25/08/2024 06:58:03 57.13 57.46 59.26 57.7 57.4 57.2 73.77 74.98 75.41 76 75.6 75.4
25/08/2024 06:58:04 57.25 57.31 59.26 57.7 57.4 57.2 74.67 74.7 75.41 76 75.6 75.4
25/08/2024 06:58:05 57.24 57.32 59.26 57.7 57.4 57.2 74.73 74.95 75.41 76 75.6 75.4
25/08/2024 06:58:06 58.3 57.99 59.26 57.7 57.4 57.2 75.4 75.19 75.41 76 75.6 75.4
25/08/2024 06:58:07 58.44 58.3 59.26 57.7 57.4 57.2 75.43 75.39 75.41 76 75.6 75.4
25/08/2024 06:58:08 57.66 58.34 59.26 57.7 57.4 57.2 74.85 75.44 75.44 76 75.6 75.4
25/08/2024 06:58:09 57.14 57.89 59.26 57.7 57.4 57.2 75.09 75.24 75.44 76 75.6 75.4
25/08/2024 06:58:10 57.14 57.64 59.26 57.7 57.4 57.2 74.33 75.19 75.44 76 75.6 75.4
25/08/2024 06:58:11 56.75 57.24 59.26 57.7 57.4 57.2 73.94 74.8 75.44 76 75.6 75.4
25/08/2024 06:58:12 56.78 56.94 59.26 57.7 57.4 57.2 74 74.35 75.44 76 75.6 75.4
25/08/2024 06:58:13 56.7 57 59.26 57.7 57.4 57.2 73.84 74.17 75.44 76 75.6 75.4
25/08/2024 06:58:14 56.28 56.69 59.26 57.7 57.4 57.2 73.65 74.06 75.44 76 75.6 75.4
25/08/2024 06:58:15 56.9 56.75 59.26 57.7 57.4 57.2 74.28 74.27 75.44 76 75.6 75.4
25/08/2024 06:58:16 56.6 56.73 59.26 57.7 57.4 57.2 74.33 74.54 75.44 76 75.6 75.4
25/08/2024 06:58:17 56.52 56.66 59.26 57.7 57.4 57.2 74.29 74.49 75.44 76 75.6 75.4
25/08/2024 06:58:18 56.86 56.79 59.26 57.7 57.4 57.2 74.26 74.54 75.44 76 75.6 75.4
25/08/2024 06:58:19 56.77 56.89 59.26 57.7 57.4 57.2 74.3 74.55 75.44 76 75.6 75.4
25/08/2024 06:58:20 56.88 56.99 59.26 57.7 57.4 57.2 75.09 74.99 75.44 76 75.6 75.4
25/08/2024 06:58:21 56.89 56.91 59.26 57.7 57.4 57.2 74.74 74.96 75.44 76 75.6 75.4
25/08/2024 06:58:22 56.56 57 59.26 57.7 57.4 57.2 74.67 75.1 75.44 76 75.6 75.4
25/08/2024 06:58:23 56.78 56.78 59.26 57.7 57.4 57.2 74.29 74.72 75.44 76 75.6 75.4
25/08/2024 06:58:24 56.5 56.84 58.81 57.7 57.4 57.2 74.74 74.92 75.44 76 75.6 75.4
25/08/2024 06:58:25 56.32 56.56 58.34 57.7 57.4 57.2 74.48 74.73 75.44 76 75.6 75.4
25/08/2024 06:58:26 56.64 56.64 58.34 57.7 57.4 57.2 73.96 74.5 75.44 76 75.6 75.4
25/08/2024 06:58:27 56.38 56.53 58.34 57.7 57.4 57.2 74.1 74.43 75.44 76 75.6 75.4
25/08/2024 06:58:28 56.8 56.7 58.34 57.7 57.4 57.2 73.93 74.26 75.44 76 75.6 75.4
25/08/2024 06:58:29 56.95 56.92 58.34 57.7 57.4 57.2 74.5 74.47 75.44 76 75.6 75.4
25/08/2024 06:58:30 57.03 57.03 58.34 57.7 57.4 57.2 74.68 74.6 75.44 76 75.6 75.4
25/08/2024 06:58:31 56.9 57.11 58.34 57.7 57.4 57.2 74.57 74.91 75.44 76 75.6 75.4
25/08/2024 06:58:32 56.82 56.95 58.34 57.7 57.4 57.2 74.14 74.76 75.44 76 75.6 75.4
25/08/2024 06:58:33 56.84 56.94 58.34 57.7 57.4 57.2 74.16 74.47 75.44 76 75.6 75.4
25/08/2024 06:58:34 56.57 56.87 58.34 57.7 57.4 57.2 74.27 74.48 75.44 76 75.6 75.4
25/08/2024 06:58:35 56.56 56.76 58.34 57.7 57.4 57.2 74.25 74.46 75.44 76 75.6 75.4
25/08/2024 06:58:36 56.9 56.84 58.34 57.7 57.4 57.2 73.91 74.31 75.44 76 75.6 75.4
25/08/2024 06:58:37 56.79 56.88 58.34 57.7 57.4 57.2 73.72 74.15 75.44 76 75.6 75.4
25/08/2024 06:58:38 56.7 56.89 57.89 57.7 57.4 57.2 74.34 74.22 75.24 76 75.6 75.4
25/08/2024 06:58:39 56.68 56.88 57.64 57.7 57.4 57.2 74.23 74.39 75.19 76 75.6 75.4
25/08/2024 06:58:40 56.67 56.77 57.24 57.7 57.4 57.2 74.22 74.29 75.1 76 75.6 75.4
25/08/2024 06:58:41 56.49 56.77 57.11 57.7 57.4 57.2 74 74.38 75.1 76 75.6 75.4
25/08/2024 06:58:42 56.34 56.53 57.11 57.7 57.4 57.2 73.92 74.29 75.1 76 75.6 75.4
25/08/2024 06:58:43 56.59 56.64 57.11 57.6 57.4 57.2 73.93 74.3 75.1 76 75.6 75.4
25/08/2024 06:58:44 56.4 56.56 57.11 57.6 57.4 57.2 73.96 74.09 75.1 76 75.6 75.4
25/08/2024 06:58:45 56.35 56.57 57.11 57.6 57.4 57.2 73.75 74.14 75.1 76 75.6 75.4
25/08/2024 06:58:46 56.52 56.49 57.11 57.6 57.4 57.2 73.86 74 75.1 76 75.6 75.4
25/08/2024 06:58:47 56.53 56.55 57.11 57.6 57.4 57.2 73.73 74.02 75.1 76 75.6 75.4
25/08/2024 06:58:48 56.46 56.6 57.11 57.6 57.4 57.2 74.38 74.34 75.1 76 75.6 75.4
25/08/2024 06:58:49 56.84 56.75 57.11 57.6 57.4 57.2 74.09 74.36 75.1 75.9 75.6 75.4
25/08/2024 06:58:50 56.42 56.72 57.11 57.6 57.4 57.2 73.84 74.34 75.1 75.9 75.6 75.4
25/08/2024 06:58:51 56.55 56.58 57.11 57.6 57.4 57.2 73.91 74.13 75.1 75.9 75.6 75.4
25/08/2024 06:58:52 56.34 56.58 57.11 57.6 57.4 57.2 73.93 74.19 74.92 75.9 75.6 75.4
25/08/2024 06:58:53 56.81 56.77 57.11 57.6 57.4 57.2 74.14 74.35 74.92 75.9 75.6 75.4
25/08/2024 06:58:54 56.53 56.77 57.11 57.6 57.4 57.2 73.85 74.27 74.91 75.9 75.6 75.4
25/08/2024 06:58:55 56.48 56.61 57.11 57.6 57.4 57.2 73.82 74.12 74.91 75.9 75.6 75.4
25/08/2024 06:58:56 56.58 56.69 57.11 57.6 57.4 57.2 73.93 74.16 74.91 75.9 75.6 75.4
25/08/2024 06:58:57 56.69 56.76 57.11 57.6 57.4 57.2 74.39 74.46 74.91 75.9 75.6 75.4
25/08/2024 06:58:58 56.59 56.67 57.11 57.6 57.4 57.2 74.18 74.4 74.91 75.9 75.6 75.4
25/08/2024 06:58:59 57.62 57.41 57.41 57.6 57.4 57.2 74.77 74.92 74.92 75.9 75.6 75.4
25/08/2024 06:59:00 57.01 57.34 57.41 57.6 57.4 57.2 74.43 74.9 74.92 75.9 75.6 75.4
25/08/2024 06:59:01 56.61 57.13 57.41 57.6 57.4 57.2 74.9 74.87 74.92 75.9 75.6 75.4
25/08/2024 06:59:02 56.84 56.96 57.41 57.6 57.4 57.2 75.11 75.12 75.12 75.9 75.6 75.4
25/08/2024 06:59:03 56.91 56.97 57.41 57.6 57.4 57.2 74.47 75.14 75.14 75.9 75.6 75.4
25/08/2024 06:59:04 56.92 56.99 57.41 57.6 57.4 57.2 74.93 75.08 75.14 75.9 75.6 75.4
25/08/2024 06:59:05 56.71 56.91 57.41 57.6 57.4 57.2 74.57 74.92 75.14 75.9 75.6 75.4
25/08/2024 06:59:06 61.06 60.11 60.11 57.6 57.4 57.2 75.27 75.25 75.25 75.9 75.6 75.4
25/08/2024 06:59:07 58.51 60.24 60.24 57.6 57.4 57.2 75.07 75.35 75.35 75.9 75.6 75.4
25/08/2024 06:59:08 58.71 59.11 60.24 57.6 57.4 57.2 74.14 74.87 75.35 75.9 75.6 75.4
25/08/2024 06:59:09 59.66 59.5 60.24 57.7 57.4 57.2 73.52 74.37 75.35 75.9 75.6 75.4
25/08/2024 06:59:10 56.98 59.52 60.24 57.7 57.4 57.2 75.13 74.8 75.35 75.9 75.6 75.4
25/08/2024 06:59:11 57.29 58.11 60.24 57.7 57.4 57.2 75.96 75.76 75.76 76 75.6 75.4
25/08/2024 06:59:12 58.29 58.24 60.24 57.7 57.4 57.2 77.54 76.94 76.94 76 75.6 75.4
25/08/2024 06:59:13 59.25 59 60.24 57.7 57.4 57.2 78.33 78.1 78.1 76 75.6 75.4
25/08/2024 06:59:14 65.15 63.54 63.54 57.7 57.5 57.3 80.5 79.7 79.7 76 75.6 75.4
25/08/2024 06:59:15 64.04 64.06 64.06 57.8 57.5 57.3 81.77 81.12 81.12 76.1 75.7 75.4
25/08/2024 06:59:16 66.21 65.68 65.68 57.9 57.5 57.3 83.63 83.06 83.06 76.1 75.7 75.4
25/08/2024 06:59:17 67.7 67.22 67.22 58 57.6 57.3 85.87 85.02 85.02 76.3 75.7 75.4
25/08/2024 06:59:18 63.69 67.21 67.22 58 57.6 57.3 86.88 86.59 86.59 76.4 75.8 75.4
25/08/2024 06:59:19 61.87 65.11 67.22 58.1 57.6 57.3 84.96 85.87 86.59 76.5 75.8 75.4
25/08/2024 06:59:20 60.99 63.39 67.22 58.1 57.6 57.3 83.01 85.67 86.59 76.6 75.8 75.4
25/08/2024 06:59:21 58.81 62.18 67.22 58.1 57.6 57.3 82.31 84.94 86.59 76.6 75.9 75.4
25/08/2024 06:59:22 57.76 60.32 67.22 58.1 57.6 57.3 77.68 82.72 86.59 76.6 75.9 75.5
25/08/2024 06:59:23 57.08 58.89 67.22 58.1 57.6 57.3 75.29 80.35 86.59 76.6 75.9 75.5
25/08/2024 06:59:24 56.93 57.83 67.22 58.1 57.6 57.3 75.27 77.84 86.59 76.6 75.9 75.5
25/08/2024 06:59:25 56.69 57.32 67.22 58.1 57.6 57.3 74.5 76.51 86.59 76.6 75.9 75.5
25/08/2024 06:59:26 56.66 56.95 67.22 58.1 57.6 57.3 75.01 75.43 86.59 76.6 75.9 75.5
25/08/2024 06:59:27 56.49 56.79 67.22 58.1 57.6 57.3 74.57 75.29 86.59 76.6 75.9 75.5
25/08/2024 06:59:28 56.8 56.81 67.22 58.1 57.6 57.3 73.88 74.96 86.59 76.6 75.9 75.5
25/08/2024 06:59:29 56.94 56.99 67.22 58.1 57.6 57.3 75.08 75.11 86.59 76.6 75.9 75.5
25/08/2024 06:59:30 57.52 57.35 67.22 58.1 57.6 57.3 75.14 75.26 86.59 76.6 75.9 75.5
25/08/2024 06:59:31 56.65 57.3 67.22 58.1 57.6 57.3 74 75.25 86.59 76.6 75.9 75.5
25/08/2024 06:59:32 57.5 57.45 67.22 58.1 57.6 57.3 74.64 74.81 86.59 76.6 75.9 75.5
25/08/2024 06:59:33 56.88 57.27 67.22 58.1 57.6 57.3 74.16 74.7 86.59 76.6 75.9 75.5
25/08/2024 06:59:34 56.57 57.07 67.22 58.1 57.6 57.3 74.15 74.53 86.59 76.6 75.9 75.5
25/08/2024 06:59:35 56.69 56.75 67.22 58.1 57.6 57.3 73.61 74.38 86.59 76.6 75.8 75.5
25/08/2024 06:59:36 56.7 56.9 67.22 58.1 57.6 57.3 73.7 74.07 86.59 76.6 75.8 75.5
25/08/2024 06:59:37 56.46 56.65 67.22 58.1 57.6 57.3 73.85 73.98 86.59 76.6 75.8 75.5
25/08/2024 06:59:38 56.7 56.66 67.22 58.1 57.6 57.3 73.8 73.99 86.59 76.6 75.8 75.5
25/08/2024 06:59:39 56.78 56.8 67.22 58.1 57.5 57.3 73.99 74.23 86.59 76.6 75.7 75.4
25/08/2024 06:59:40 56.45 56.78 67.22 58.1 57.5 57.3 73.53 74 86.59 76.6 75.6 75.4
25/08/2024 06:59:41 56.61 56.7 67.22 58.1 57.5 57.3 73.74 73.99 86.59 76.6 75.6 75.4
25/08/2024 06:59:42 56.84 56.83 67.22 58.1 57.5 57.3 74.11 74.1 86.59 76.6 75.5 75.4
25/08/2024 06:59:43 56.67 56.81 67.22 58.1 57.5 57.3 74.01 74.22 86.59 76.6 75.5 75.4
25/08/2024 06:59:44 56.48 56.81 67.22 58.1 57.4 57.3 73.51 74.03 86.59 76.6 75.4 75.4
25/08/2024 06:59:45 56.54 56.7 67.22 58.1 57.4 57.3 73.44 73.82 86.59 76.6 75.4 75.4
25/08/2024 06:59:46 56.68 56.69 67.22 58.1 57.4 57.3 73.73 73.82 86.59 76.6 75.4 75.4
25/08/2024 06:59:47 56.55 56.67 67.21 58.1 57.4 57.3 73.9 74.04 86.59 76.6 75.4 75.4
25/08/2024 06:59:48 56.54 56.72 65.11 58.1 57.4 57.3 73.87 74.13 85.87 76.6 75.4 75.4
25/08/2024 06:59:49 56.76 56.71 63.39 58.1 57.4 57.3 73.77 74 85.67 76.6 75.4 75.4
25/08/2024 06:59:50 56.67 56.84 62.18 58.1 57.4 57.3 73.65 74.01 84.94 76.6 75.4 75.4
25/08/2024 06:59:51 56.65 56.74 60.32 58.1 57.4 57.3 74.12 74.1 82.72 76.6 75.4 75.4
25/08/2024 06:59:52 56.41 56.63 58.89 58.1 57.4 57.3 73.79 74.11 80.35 76.6 75.4 75.4
25/08/2024 06:59:53 56.35 56.56 57.83 58.1 57.4 57.3 73.87 73.95 77.84 76.6 75.3 75.4
25/08/2024 06:59:54 56.49 56.52 57.45 58.1 57.4 57.3 73.57 73.96 76.51 76.6 75.3 75.4
25/08/2024 06:59:55 56.38 56.57 57.45 58.1 57.4 57.3 74.08 74.2 75.43 76.6 75.3 75.4
25/08/2024 06:59:56 57.08 56.91 57.45 58.1 57.4 57.3 73.92 74.35 75.29 76.6 75.3 75.4
25/08/2024 06:59:57 56.11 56.81 57.45 58.1 57.4 57.3 73.38 73.93 75.26 76.6 75.3 75.4
25/08/2024 06:59:58 56.6 56.62 57.45 58.1 57.4 57.3 73.51 73.64 75.26 76.6 75.3 75.4
25/08/2024 06:59:59 56.59 56.63 57.45 58.1 57.4 57.3 74.14 73.97 75.26 76.6 75.3 75.4
25/08/2024 07:00:00 56.44 56.67 57.45 58.1 57.4 57.3 73.66 74.08 75.25 76.6 75.3 75.4
25/08/2024 07:00:01 56.66 56.65 57.45 58.1 57.4 57.3 73.63 73.89 74.81 76.6 75.3 75.4
25/08/2024 07:00:02 56.22 56.58 57.27 58.1 57.4 57.3 73.22 73.73 74.7 76.6 75.3 75.4
25/08/2024 07:00:03 56.4 56.47 57.07 58.1 57.4 57.3 73.69 73.62 74.53 76.6 75.3 75.4
25/08/2024 07:00:04 56.75 56.66 56.91 58.1 57.4 57.3 74.05 73.95 74.38 76.6 75.3 75.4
25/08/2024 07:00:05 56.68 56.75 56.91 58.1 57.4 57.3 73.86 74.12 74.35 76.6 75.3 75.4
25/08/2024 07:00:06 56.27 56.74 56.91 58.1 57.4 57.3 73.58 74.07 74.35 76.6 75.3 75.4
25/08/2024 07:00:07 56.44 56.51 56.91 58.1 57.4 57.3 73.44 73.79 74.35 76.6 75.3 75.4
25/08/2024 07:00:08 56.77 56.73 56.91 58.1 57.4 57.3 73.86 73.91 74.35 76.6 75.3 75.4
25/08/2024 07:00:09 56.91 56.89 56.91 58.1 57.4 57.3 74.01 74.08 74.35 76.6 75.3 75.4
25/08/2024 07:00:10 56.53 56.89 56.91 58.1 57.4 57.3 73.96 74.13 74.35 76.6 75.3 75.4
25/08/2024 07:00:11 56.36 56.63 56.91 58.1 57.4 57.3 74.11 74.33 74.35 76.6 75.3 75.4
25/08/2024 07:00:12 56.56 56.57 56.91 58.1 57.4 57.3 74.07 74.31 74.35 76.6 75.3 75.4
25/08/2024 07:00:13 56.59 56.65 56.91 58.1 57.4 57.3 73.81 74.21 74.35 76.6 75.3 75.4
25/08/2024 07:00:14 56.83 56.84 56.91 58.1 57.4 57.3 74.06 74.2 74.35 76.6 75.3 75.4
25/08/2024 07:00:15 57.49 57.3 57.3 58.1 57.4 57.3 74.6 74.54 74.54 76.6 75.3 75.4
25/08/2024 07:00:16 57.4 57.4 57.4 58.1 57.4 57.3 74.38 74.61 74.61 76.6 75.3 75.4
25/08/2024 07:00:17 57.13 57.42 57.42 58.1 57.4 57.3 74.94 74.95 74.95 76.6 75.3 75.4
25/08/2024 07:00:18 57.19 57.28 57.42 58.1 57.4 57.3 73.95 75.02 75.02 76.6 75.3 75.4
25/08/2024 07:00:19 57.06 57.25 57.42 58.1 57.4 57.3 73.89 74.19 75.02 76.6 75.3 75.4
25/08/2024 07:00:20 56.79 57.15 57.42 58.1 57.4 57.3 73.54 74.06 75.02 76.6 75.3 75.4
25/08/2024 07:00:21 56.81 57 57.42 58.1 57.4 57.3 73.82 74.03 75.02 76.6 75.3 75.4
25/08/2024 07:00:22 56.63 56.97 57.42 58.1 57.4 57.3 73.78 74.04 75.02 76.6 75.3 75.4
25/08/2024 07:00:23 56.71 56.8 57.42 58.1 57.4 57.3 73.7 74.09 75.02 76.6 75.3 75.4
25/08/2024 07:00:24 56.85 56.89 57.42 58.1 57.4 57.3 73.92 74.03 75.02 76.6 75.3 75.4
25/08/2024 07:00:25 56.58 56.85 57.42 58.1 57.4 57.3 73.6 73.94 75.02 76.6 75.3 75.4
25/08/2024 07:00:26 56.66 56.77 57.42 58.1 57.4 57.3 73.83 74.07 75.02 76.6 75.3 75.4
25/08/2024 07:00:27 56.27 56.62 57.42 58.1 57.4 57.3 73.49 73.94 75.02 76.6 75.3 75.4
25/08/2024 07:00:28 56.66 56.59 57.42 58.1 57.4 57.3 73.94 73.98 75.02 76.6 75.3 75.4
25/08/2024 07:00:29 57.01 56.93 57.42 58.1 57.4 57.3 73.98 74.03 75.02 76.6 75.3 75.4
25/08/2024 07:00:30 56.61 56.88 57.42 58.1 57.4 57.3 74.12 74.31 75.02 76.6 75.3 75.4
25/08/2024 07:00:31 56.7 56.82 57.42 58.1 57.4 57.3 73.84 74.14 75.02 76.6 75.3 75.4
25/08/2024 07:00:32 56.33 56.68 57.42 58.1 57.4 57.3 73.57 74.09 75.02 76.6 75.3 75.4
25/08/2024 07:00:33 56.61 56.63 57.42 58.1 57.4 57.3 73.69 73.97 75.02 76.6 75.3 75.4
25/08/2024 07:00:34 56.48 56.67 57.42 58.1 57.4 57.3 74.12 74.14 75.02 76.6 75.3 75.4
25/08/2024 07:00:35 56.38 56.65 57.42 58.1 57.4 57.3 73.63 74.09 75.02 76.6 75.3 75.4
25/08/2024 07:00:36 56.71 56.66 57.42 58.1 57.4 57.3 73.64 73.83 75.02 76.6 75.3 75.4
25/08/2024 07:00:37 56.43 56.65 57.42 58.1 57.4 57.3 73.81 73.91 75.02 76.6 75.3 75.4
25/08/2024 07:00:38 56.9 56.87 57.42 58.1 57.4 57.3 74.05 74.07 75.02 76.6 75.3 75.4
25/08/2024 07:00:39 56.16 56.8 57.42 58.1 57.4 57.3 73.47 74.05 75.02 76.6 75.3 75.4
25/08/2024 07:00:40 56.78 56.67 57.42 58.1 57.4 57.3 74.05 74.01 75.02 76.6 75.3 75.4
25/08/2024 07:00:41 56.38 56.72 57.42 58.1 57.4 57.3 74.21 74.27 75.02 76.6 75.3 75.4
25/08/2024 07:00:42 56.74 56.73 57.42 58.1 57.4 57.3 74.33 74.28 75.02 76.6 75.3 75.4
25/08/2024 07:00:43 56.67 56.78 57.42 58.1 57.4 57.3 73.74 74.33 75.02 76.6 75.3 75.4
25/08/2024 07:00:44 57.02 56.96 57.42 58.1 57.4 57.3 74.29 74.41 75.02 76.6 75.3 75.4
25/08/2024 07:00:45 56.62 56.82 57.42 58.1 57.4 57.3 73.93 74.14 75.02 76.6 75.3 75.4
25/08/2024 07:00:46 56.95 56.94 57.42 58.1 57.4 57.3 74.68 74.58 75.02 76.6 75.3 75.4
25/08/2024 07:00:47 56.42 56.83 57.28 58.1 57.4 57.3 74.05 74.51 75.02 76.6 75.3 75.4
25/08/2024 07:00:48 56.93 56.87 57.25 58.1 57.4 57.3 73.89 74.38 74.58 76.6 75.3 75.4
25/08/2024 07:00:49 56.64 56.96 57.15 58.1 57.4 57.3 73.81 74.09 74.58 76.6 75.3 75.4
25/08/2024 07:00:50 56.86 56.82 57 58.1 57.4 57.3 74.76 74.46 74.58 76.6 75.3 75.4
25/08/2024 07:00:51 56.41 56.82 56.97 58.1 57.4 57.3 73.69 74.5 74.58 76.6 75.3 75.4
25/08/2024 07:00:52 56.42 56.56 56.96 58.1 57.4 57.3 73.86 74.04 74.58 76.6 75.3 75.4
25/08/2024 07:00:53 56.64 56.73 56.96 58.1 57.4 57.3 73.91 74.15 74.58 76.6 75.3 75.4
25/08/2024 07:00:54 56.63 56.65 56.96 58.1 57.4 57.3 74.26 74.32 74.58 76.6 75.3 75.4
25/08/2024 07:00:55 56.79 56.77 56.96 58.1 57.4 57.3 74.36 74.42 74.58 76.6 75.3 75.4
25/08/2024 07:00:56 56.6 56.78 56.96 58.1 57.4 57.3 74.21 74.43 74.58 76.6 75.3 75.4
25/08/2024 07:00:57 57.01 56.97 56.97 58.1 57.4 57.3 74.24 74.46 74.58 76.6 75.3 75.4
25/08/2024 07:00:58 56.48 56.91 56.97 58.1 57.4 57.3 74.09 74.48 74.58 76.6 75.3 75.4
25/08/2024 07:00:59 56.59 56.72 56.97 58.1 57.4 57.3 73.91 74.37 74.58 76.6 75.3 75.4
25/08/2024 07:01:00 56.78 56.77 56.97 58.1 57.4 57.3 73.95 74.23 74.58 76.6 75.3 75.4
25/08/2024 07:01:01 56.43 56.74 56.97 58.1 57.4 57.3 73.17 74.15 74.58 76.6 75.3 75.4
25/08/2024 07:01:02 56.26 56.57 56.97 58.1 57.4 57.3 73.85 73.97 74.58 76.6 75.3 75.4
25/08/2024 07:01:03 56.44 56.57 56.97 58.1 57.4 57.3 73.89 74.18 74.58 76.6 75.3 75.4
25/08/2024 07:01:04 56.37 56.52 56.97 58.1 57.4 57.3 73.68 73.99 74.58 76.6 75.3 75.4
25/08/2024 07:01:05 56.18 56.47 56.97 58.1 57.4 57.3 73.6 73.91 74.58 76.6 75.3 75.4
25/08/2024 07:01:06 56.46 56.41 56.97 58.1 57.4 57.3 73.59 73.85 74.58 76.6 75.3 75.4
25/08/2024 07:01:07 56.34 56.41 56.97 58.1 57.4 57.3 73.45 73.76 74.58 76.6 75.3 75.4
25/08/2024 07:01:08 56.75 56.7 56.97 58.1 57.4 57.3 73.39 73.66 74.58 76.6 75.3 75.4
25/08/2024 07:01:09 56.2 56.64 56.97 58.1 57.4 57.3 73.31 73.63 74.58 76.6 75.3 75.4
25/08/2024 07:01:10 56.53 56.53 56.97 58.1 57.4 57.3 73.81 73.88 74.58 76.6 75.3 75.4
25/08/2024 07:01:11 56.4 56.55 56.97 58.1 57.4 57.3 73.48 73.92 74.58 76.6 75.3 75.4
25/08/2024 07:01:12 56.64 56.57 56.97 58.1 57.4 57.3 73.61 73.78 74.58 76.6 75.3 75.4
25/08/2024 07:01:13 56.72 56.77 56.97 58.1 57.4 57.3 73.86 74.01 74.58 76.6 75.3 75.4
25/08/2024 07:01:14 56.7 56.79 56.97 58.1 57.4 57.3 74.02 74.2 74.58 76.6 75.3 75.4
25/08/2024 07:01:15 56.52 56.75 56.97 58.1 57.4 57.3 73.93 74.25 74.58 76.6 75.3 75.4
25/08/2024 07:01:16 56.49 56.62 56.97 58.1 57.4 57.3 73.8 74.06 74.51 76.6 75.3 75.4
25/08/2024 07:01:17 56.23 56.55 56.97 58.1 57.4 57.3 73.37 73.84 74.5 76.5 75.3 75.4
25/08/2024 07:01:18 56.79 56.67 56.97 58.1 57.4 57.3 73.8 74.05 74.5 76.5 75.3 75.4
25/08/2024 07:01:19 56.66 56.84 56.97 58.1 57.4 57.3 73.6 73.96 74.5 76.5 75.3 75.4
25/08/2024 07:01:20 57.05 56.96 56.97 58.1 57.4 57.3 73.39 73.63 74.5 76.5 75.3 75.4
25/08/2024 07:01:21 57.01 57.06 57.06 58.1 57.4 57.3 74.08 73.96 74.48 76.5 75.3 75.4
25/08/2024 07:01:22 56.91 57.03 57.06 58.1 57.4 57.3 74.55 74.48 74.48 76.5 75.3 75.4
25/08/2024 07:01:23 56.81 57.08 57.08 58.1 57.4 57.3 74.16 74.31 74.48 76.5 75.3 75.4
25/08/2024 07:01:24 56.65 56.82 57.08 58.1 57.4 57.3 73.77 74.28 74.48 76.5 75.3 75.4
25/08/2024 07:01:25 56.61 56.75 57.08 58.1 57.4 57.3 73.81 74.07 74.48 76.5 75.3 75.4
25/08/2024 07:01:26 56.93 56.93 57.08 58.1 57.4 57.3 74.49 74.33 74.48 76.5 75.3 75.4
25/08/2024 07:01:27 57.15 57.1 57.1 58.1 57.4 57.3 74.03 74.41 74.48 76.5 75.3 75.4
25/08/2024 07:01:28 58.34 58.04 58.04 58.1 57.4 57.3 74.4 74.3 74.48 76.5 75.3 75.4
25/08/2024 07:01:29 58.35 58.36 58.36 58.1 57.4 57.3 74.91 74.72 74.72 76.5 75.3 75.4
25/08/2024 07:01:30 57.49 58.13 58.36 58.1 57.4 57.3 74.41 74.67 74.72 76.5 75.3 75.4
25/08/2024 07:01:31 58 58.01 58.36 58.1 57.4 57.3 73.85 74.55 74.72 76.5 75.3 75.4
25/08/2024 07:01:32 57.38 57.87 58.36 58.1 57.4 57.3 74.03 74.45 74.72 76.5 75.3 75.4
25/08/2024 07:01:33 57.24 57.56 58.36 58.1 57.4 57.3 74.77 74.51 74.72 76.5 75.3 75.4
25/08/2024 07:01:34 57.26 57.45 58.36 58.1 57.4 57.3 74.22 74.7 74.72 76.5 75.3 75.4
25/08/2024 07:01:35 57.99 57.78 58.36 58.1 57.4 57.3 74.46 74.45 74.72 76.5 75.3 75.4
25/08/2024 07:01:36 57.59 57.76 58.36 58.1 57.4 57.3 73.92 74.63 74.72 76.5 75.3 75.4
25/08/2024 07:01:37 57.17 57.63 58.36 58.1 57.4 57.3 74.04 74.19 74.72 76.5 75.3 75.4
25/08/2024 07:01:38 56.67 57.32 58.36 58.1 57.4 57.3 74.17 74.25 74.72 76.5 75.3 75.4
25/08/2024 07:01:39 56.57 56.86 58.36 58.1 57.4 57.3 73.93 74.21 74.72 76.5 75.3 75.4
25/08/2024 07:01:40 56.92 56.92 58.36 58.1 57.4 57.3 73.93 74.21 74.72 76.5 75.3 75.4
25/08/2024 07:01:41 56.85 56.95 58.36 58.1 57.4 57.3 74.13 74.25 74.72 76.5 75.3 75.4
25/08/2024 07:01:42 56.6 56.95 58.36 58.1 57.4 57.3 73.82 74.26 74.72 76.5 75.3 75.4
25/08/2024 07:01:43 56.65 56.75 58.36 58.1 57.4 57.3 74.12 74.2 74.72 76.5 75.3 75.4
25/08/2024 07:01:44 56.56 56.69 58.36 58.1 57.4 57.3 73.85 74.22 74.72 76.5 75.3 75.4
25/08/2024 07:01:45 56.64 56.68 58.36 58.1 57.4 57.3 74.04 74.19 74.72 76.5 75.3 75.4
25/08/2024 07:01:46 58.64 58.34 58.36 58.1 57.4 57.3 74.26 74.3 74.72 76.5 75.3 75.4
25/08/2024 07:01:47 57.31 57.59 58.36 58.1 57.4 57.3 73.72 74.27 74.72 76.5 75.3 75.4
25/08/2024 07:01:48 56.71 57.52 58.36 58.1 57.4 57.3 74.19 74.26 74.72 76.5 75.3 75.4
25/08/2024 07:01:49 56.45 57.02 58.36 58.1 57.4 57.3 74.15 74.38 74.72 76.5 75.3 75.4
25/08/2024 07:01:50 56.48 56.68 58.36 58.1 57.4 57.3 73.71 74.36 74.72 76.5 75.3 75.4
25/08/2024 07:01:51 56.33 56.61 58.36 58.1 57.4 57.3 73.76 74.11 74.72 76.5 75.3 75.4
25/08/2024 07:01:52 56.6 56.61 58.36 58.1 57.4 57.3 74.77 74.65 74.72 76.5 75.3 75.4
25/08/2024 07:01:53 56.84 56.79 58.36 58.1 57.4 57.3 74.82 74.92 74.92 76.5 75.3 75.4
25/08/2024 07:01:54 56.95 56.9 58.36 58.1 57.4 57.3 74.79 75.02 75.02 76.5 75.3 75.4
25/08/2024 07:01:55 56.58 56.89 58.36 58.1 57.4 57.3 74.41 74.93 75.02 76.5 75.3 75.4
25/08/2024 07:01:56 56.7 56.77 58.36 58.1 57.4 57.3 73.99 74.68 75.02 76.5 75.3 75.4
25/08/2024 07:01:57 57.07 56.99 58.36 58.1 57.4 57.3 74.37 74.46 75.02 76.5 75.3 75.4
25/08/2024 07:01:58 57.03 57.05 58.36 58.1 57.4 57.3 74.77 74.82 75.02 76.5 75.3 75.4
25/08/2024 07:01:59 56.5 56.96 58.34 58.1 57.4 57.3 73.88 74.61 75.02 76.5 75.3 75.4
25/08/2024 07:02:00 56.59 56.74 58.34 58.1 57.4 57.3 73.97 74.28 75.02 76.5 75.3 75.4
25/08/2024 07:02:01 56.89 56.86 58.34 58.1 57.4 57.3 74.43 74.53 75.02 76.5 75.3 75.4
25/08/2024 07:02:02 56.72 56.83 58.34 58.1 57.4 57.3 74.33 74.63 75.02 76.5 75.3 75.4
25/08/2024 07:02:03 56.99 57.08 58.34 58.1 57.4 57.3 73.85 74.25 75.02 76.5 75.3 75.4
25/08/2024 07:02:04 56.96 56.98 58.34 58.1 57.4 57.3 74.04 74.23 75.02 76.5 75.3 75.4
25/08/2024 07:02:05 56.69 56.89 58.34 58.1 57.4 57.3 73.86 74.14 75.02 76.5 75.3 75.4
25/08/2024 07:02:06 56.67 56.93 58.34 58.1 57.4 57.3 73.75 74.18 75.02 76.5 75.3 75.4
25/08/2024 07:02:07 56.77 56.84 58.34 58.1 57.4 57.3 74.37 74.36 75.02 76.5 75.3 75.4
25/08/2024 07:02:08 56.72 56.88 58.34 58.1 57.4 57.3 74.03 74.32 75.02 76.5 75.3 75.4
25/08/2024 07:02:09 56.75 56.77 58.34 58.1 57.4 57.3 73.91 74.26 75.02 76.5 75.3 75.4
25/08/2024 07:02:10 56.35 56.76 58.34 58.1 57.4 57.3 73.43 73.97 75.02 76.5 75.3 75.4
25/08/2024 07:02:11 57.04 56.86 58.34 58.1 57.4 57.3 74.13 74.15 75.02 76.4 75.3 75.4
25/08/2024 07:02:12 56.75 56.9 58.34 58 57.4 57.3 74.18 74.19 75.02 76.3 75.3 75.4
25/08/2024 07:02:13 56.54 56.82 58.34 58 57.4 57.3 74.07 74.3 75.02 76.2 75.3 75.4
25/08/2024 07:02:14 56.67 56.71 58.34 57.9 57.4 57.3 73.67 74.09 75.02 76 75.3 75.4
25/08/2024 07:02:15 56.52 56.83 58.34 57.9 57.4 57.3 74.01 74.2 75.02 75.9 75.3 75.4
25/08/2024 07:02:16 56.59 56.64 57.59 57.8 57.4 57.3 74.22 74.08 75.02 75.7 75.3 75.4
25/08/2024 07:02:17 56.63 56.82 57.52 57.7 57.4 57.3 73.9 74.35 75.02 75.5 75.3 75.4
25/08/2024 07:02:18 56.81 56.81 57.08 57.5 57.4 57.3 73.72 74.09 75.02 75.3 75.3 75.4
25/08/2024 07:02:19 56.57 56.76 57.08 57.5 57.4 57.3 73.63 74.05 75.02 75.2 75.3 75.4
25/08/2024 07:02:20 56.64 56.7 57.08 57.4 57.4 57.3 73.74 73.89 75.02 75.2 75.3 75.4
25/08/2024 07:02:21 56.7 56.79 57.08 57.4 57.4 57.3 73.93 73.96 75.02 75.1 75.3 75.4
25/08/2024 07:02:22 56.73 56.82 57.08 57.4 57.4 57.3 73.65 74.01 75.02 75.1 75.3 75.4
25/08/2024 07:02:23 56.77 56.82 57.08 57.4 57.4 57.3 74.06 74.01 75.02 75.1 75.3 75.4
25/08/2024 07:02:24 56.71 56.84 57.08 57.4 57.4 57.3 73.63 74.04 74.93 75.1 75.3 75.4
25/08/2024 07:02:25 56.55 56.79 57.08 57.4 57.4 57.3 73.47 73.89 74.82 75.1 75.3 75.4
25/08/2024 07:02:26 56.46 56.74 57.08 57.4 57.4 57.3 73.83 73.81 74.82 75.1 75.3 75.4
25/08/2024 07:02:27 56.28 56.51 57.08 57.4 57.4 57.3 74.27 74.29 74.82 75.1 75.3 75.4
25/08/2024 07:02:28 56.83 56.7 57.08 57.4 57.4 57.3 75.13 74.92 74.92 75.1 75.3 75.4
25/08/2024 07:02:29 56.59 56.69 57.08 57.4 57.4 57.3 74.62 74.92 74.92 75.1 75.3 75.4
25/08/2024 07:02:30 56.64 56.76 57.08 57.4 57.4 57.3 74.33 74.94 74.94 75.1 75.3 75.4
25/08/2024 07:02:31 57.04 57.01 57.08 57.4 57.4 57.3 74.43 74.61 74.94 75.1 75.3 75.4
25/08/2024 07:02:32 57.1 57.13 57.13 57.4 57.4 57.3 74.23 74.68 74.94 75.1 75.3 75.4
25/08/2024 07:02:33 57.95 57.75 57.75 57.4 57.4 57.3 75.34 75.29 75.29 75.1 75.3 75.4
25/08/2024 07:02:34 58.66 58.39 58.39 57.4 57.4 57.3 75.56 75.64 75.64 75.1 75.3 75.4
25/08/2024 07:02:35 58.3 58.51 58.51 57.4 57.4 57.3 74.35 75.51 75.64 75.1 75.3 75.4
25/08/2024 07:02:36 57.2 58.28 58.51 57.4 57.4 57.3 73.65 74.9 75.64 75.1 75.3 75.4
25/08/2024 07:02:37 56.58 57.59 58.51 57.4 57.4 57.3 73.83 74.19 75.64 75.1 75.3 75.4
25/08/2024 07:02:38 56.41 57.01 58.51 57.4 57.4 57.3 73.67 74.1 75.64 75.1 75.3 75.4
25/08/2024 07:02:39 56.55 56.68 58.51 57.4 57.4 57.3 73.44 73.9 75.64 75.1 75.3 75.4
25/08/2024 07:02:40 56.78 56.73 58.51 57.4 57.4 57.3 73.88 73.91 75.64 75.1 75.3 75.4
25/08/2024 07:02:41 56.48 56.71 58.51 57.4 57.4 57.3 73.86 74.11 75.64 75.1 75.3 75.4
25/08/2024 07:02:42 56.28 56.6 58.51 57.4 57.4 57.3 73.52 73.98 75.64 75.1 75.3 75.4
25/08/2024 07:02:43 56.85 56.75 58.51 57.4 57.4 57.3 73.69 73.85 75.64 75.1 75.3 75.4
25/08/2024 07:02:44 56.59 56.67 58.51 57.4 57.4 57.3 73.59 73.97 75.64 75.1 75.3 75.4
25/08/2024 07:02:45 56.24 56.7 58.51 57.4 57.4 57.3 73.93 74.11 75.64 75.1 75.3 75.4
25/08/2024 07:02:46 56.61 56.63 58.51 57.4 57.4 57.3 73.86 74.21 75.64 75.1 75.3 75.4
25/08/2024 07:02:47 56.56 56.61 58.51 57.4 57.4 57.3 73.67 73.83 75.64 75.1 75.3 75.4
25/08/2024 07:02:48 56.91 56.81 58.51 57.4 57.4 57.3 74.23 74.14 75.64 75.1 75.3 75.4
25/08/2024 07:02:49 56.58 56.88 58.51 57.4 57.4 57.3 74.08 74.24 75.64 75.1 75.3 75.4
25/08/2024 07:02:50 57.74 57.59 58.51 57.4 57.4 57.3 74.59 74.88 75.64 75.1 75.3 75.4
25/08/2024 07:02:51 59.12 58.71 58.71 57.4 57.4 57.3 74.67 74.57 75.64 75.1 75.3 75.4
25/08/2024 07:02:52 59.48 59.09 59.09 57.4 57.4 57.3 74.23 74.47 75.64 75.1 75.3 75.4
25/08/2024 07:02:53 60.99 60.53 60.53 57.4 57.4 57.3 74.43 74.62 75.64 75.1 75.3 75.4
25/08/2024 07:02:54 63.04 62.59 62.59 57.5 57.4 57.3 76.3 75.83 75.83 75.1 75.3 75.4
25/08/2024 07:02:55 57.73 61.85 62.59 57.5 57.4 57.3 75.78 76.13 76.13 75.1 75.3 75.4
25/08/2024 07:02:56 57.29 59.76 62.59 57.5 57.4 57.3 77.42 77.05 77.05 75.1 75.3 75.4
25/08/2024 07:02:57 56.93 58.38 62.59 57.5 57.4 57.3 75.63 76.62 77.05 75.1 75.3 75.4
25/08/2024 07:02:58 57.1 57.54 62.59 57.5 57.4 57.3 76.11 76.43 77.05 75.1 75.3 75.4
25/08/2024 07:02:59 57.97 57.79 62.59 57.5 57.4 57.3 75.76 76.31 77.05 75.1 75.3 75.4
25/08/2024 07:03:00 57.49 57.77 62.59 57.5 57.4 57.3 76.21 76.23 77.05 75.1 75.3 75.4
25/08/2024 07:03:01 57.33 57.6 62.59 57.5 57.4 57.3 74.49 76.28 77.05 75.1 75.3 75.4
25/08/2024 07:03:02 56.98 57.44 62.59 57.5 57.4 57.3 75.5 75.5 77.05 75.1 75.3 75.4
25/08/2024 07:03:03 57.34 57.33 62.59 57.5 57.4 57.3 74.72 75.45 77.05 75.2 75.3 75.4
25/08/2024 07:03:04 56.99 57.43 62.59 57.5 57.4 57.3 75.04 75.53 77.05 75.2 75.3 75.4
25/08/2024 07:03:05 56.46 57.06 62.59 57.5 57.4 57.3 73.88 75.04 77.05 75.1 75.3 75.4
25/08/2024 07:03:06 57.23 57.08 62.59 57.5 57.4 57.3 73.82 74.37 77.05 75.1 75.3 75.4
25/08/2024 07:03:07 56.85 57.06 62.59 57.5 57.4 57.3 73.95 74.15 77.05 75.1 75.3 75.4
25/08/2024 07:03:08 56.44 57 62.59 57.4 57.4 57.3 73.9 74.17 77.05 75.1 75.3 75.4
25/08/2024 07:03:09 56.42 56.66 62.59 57.4 57.4 57.3 73.69 74.06 77.05 75.1 75.3 75.4
25/08/2024 07:03:10 56.79 56.7 62.59 57.4 57.4 57.3 73.92 74.12 77.05 75.1 75.3 75.4
25/08/2024 07:03:11 56.56 56.72 62.59 57.4 57.4 57.3 73.74 74.11 77.05 75.1 75.3 75.4
25/08/2024 07:03:12 56.16 56.62 62.59 57.4 57.4 57.3 73.38 73.93 77.05 75.1 75.3 75.4
25/08/2024 07:03:13 56.74 56.7 62.59 57.4 57.4 57.3 74.19 74.21 77.05 75.1 75.3 75.4
25/08/2024 07:03:14 56.48 56.71 62.59 57.4 57.4 57.3 73.77 74.16 77.05 75.1 75.3 75.4
25/08/2024 07:03:15 56.66 56.73 62.59 57.4 57.4 57.3 73.66 74.01 77.05 75.1 75.3 75.4
25/08/2024 07:03:16 56.82 56.87 62.59 57.4 57.4 57.3 74.05 74.17 77.05 75.1 75.3 75.4
25/08/2024 07:03:17 56.56 56.71 62.59 57.4 57.4 57.3 73.91 74.2 77.05 75.1 75.3 75.4
25/08/2024 07:03:18 56.38 56.69 62.59 57.4 57.4 57.3 73.58 74 77.05 75.1 75.3 75.4
25/08/2024 07:03:19 56.73 56.64 62.59 57.4 57.4 57.3 73.81 73.94 77.05 75.1 75.3 75.4
25/08/2024 07:03:20 56.83 56.88 62.59 57.4 57.4 57.3 73.53 73.8 77.05 75.1 75.3 75.4
25/08/2024 07:03:21 56.52 56.8 62.59 57.4 57.4 57.3 73.75 73.91 77.05 75.1 75.3 75.4
25/08/2024 07:03:22 56.81 56.87 62.59 57.4 57.4 57.3 73.8 74.08 77.05 75.1 75.3 75.4
25/08/2024 07:03:23 56.67 56.86 62.59 57.4 57.4 57.3 73.73 74.08 77.05 75.1 75.3 75.4
25/08/2024 07:03:24 56.73 56.82 61.85 57.4 57.4 57.3 73.66 73.86 77.05 75.1 75.3 75.4
25/08/2024 07:03:25 56.27 56.73 59.76 57.4 57.4 57.3 74.12 74.09 77.05 75.1 75.3 75.4
25/08/2024 07:03:26 56.74 56.68 58.38 57.4 57.4 57.3 74.04 74.21 76.62 75.1 75.3 75.4
25/08/2024 07:03:27 56.54 56.7 57.79 57.4 57.4 57.3 73.31 73.93 76.43 75.1 75.3 75.4
25/08/2024 07:03:28 56.24 56.6 57.79 57.4 57.4 57.3 73.47 73.73 76.31 75.1 75.3 75.4
25/08/2024 07:03:29 56.4 56.48 57.77 57.4 57.4 57.3 74 74.07 76.28 75.1 75.3 75.4
25/08/2024 07:03:30 56.63 56.58 57.6 57.4 57.4 57.3 73.89 74.03 76.28 75.1 75.3 75.4
25/08/2024 07:03:31 56.51 56.61 57.44 57.4 57.4 57.3 73.47 73.86 75.53 75.1 75.3 75.4
25/08/2024 07:03:32 56.48 56.61 57.43 57.4 57.4 57.3 74.06 73.95 75.53 75.1 75.3 75.4
25/08/2024 07:03:33 56.69 56.7 57.43 57.4 57.4 57.3 74.07 74.11 75.53 75.1 75.3 75.4
25/08/2024 07:03:34 57.25 57.08 57.08 57.4 57.4 57.3 73.77 74.25 75.04 75.1 75.3 75.4
25/08/2024 07:03:35 56.89 57.1 57.1 57.4 57.4 57.3 73.53 73.91 74.37 75.1 75.3 75.4
25/08/2024 07:03:36 56.78 57.06 57.1 57.4 57.4 57.3 74 74.04 74.25 75.1 75.3 75.4
25/08/2024 07:03:37 56.67 56.81 57.1 57.4 57.4 57.3 73.86 74.06 74.25 75.1 75.3 75.4
25/08/2024 07:03:38 57.39 57.2 57.2 57.4 57.4 57.3 73.82 74.05 74.25 75.1 75.3 75.4
25/08/2024 07:03:39 58.17 57.82 57.82 57.4 57.4 57.3 74.87 74.51 74.51 75.1 75.3 75.4
25/08/2024 07:03:40 58.33 58.24 58.24 57.4 57.4 57.3 74.44 74.64 74.64 75.1 75.3 75.4
25/08/2024 07:03:41 57.89 58.26 58.26 57.5 57.4 57.3 74.12 74.69 74.69 75.1 75.3 75.4
25/08/2024 07:03:42 57.41 58.07 58.26 57.5 57.4 57.3 73.99 74.35 74.69 75.1 75.3 75.4
25/08/2024 07:03:43 57.04 57.66 58.26 57.5 57.4 57.3 74.17 74.35 74.69 75.1 75.3 75.4
25/08/2024 07:03:44 56.81 57.27 58.26 57.5 57.4 57.3 74.02 74.39 74.69 75.1 75.3 75.4
25/08/2024 07:03:45 57.07 57.17 58.26 57.5 57.4 57.3 74.43 74.49 74.69 75.1 75.3 75.4
25/08/2024 07:03:46 57.18 57.21 58.26 57.5 57.4 57.3 74.32 74.47 74.69 75.1 75.3 75.4
25/08/2024 07:03:47 56.92 57.1 58.26 57.5 57.4 57.3 74.34 74.48 74.69 75.1 75.3 75.4
25/08/2024 07:03:48 56.49 57.02 58.26 57.5 57.4 57.3 73.71 74.47 74.69 75.1 75.3 75.4
25/08/2024 07:03:49 56.37 56.68 58.26 57.5 57.4 57.3 74.12 74.28 74.69 75.1 75.3 75.4
25/08/2024 07:03:50 56.8 56.77 58.26 57.5 57.4 57.3 73.94 74.27 74.69 75.1 75.3 75.4
25/08/2024 07:03:51 56.84 56.97 58.26 57.5 57.4 57.3 74.16 74.31 74.69 75.1 75.3 75.4
25/08/2024 07:03:52 56.72 56.83 58.26 57.5 57.4 57.3 73.82 74.26 74.69 75.1 75.3 75.4
25/08/2024 07:03:53 57.13 57.07 58.26 57.5 57.4 57.3 73.73 74.17 74.69 75.1 75.3 75.4
25/08/2024 07:03:54 56.58 57.04 58.26 57.5 57.4 57.3 73.56 74 74.69 75.1 75.3 75.4
25/08/2024 07:03:55 56.45 56.81 58.26 57.5 57.4 57.3 73.5 73.83 74.69 75.1 75.3 75.4
25/08/2024 07:03:56 56.51 56.61 58.26 57.5 57.4 57.3 73.98 74.02 74.69 75.1 75.3 75.4
25/08/2024 07:03:57 56.9 56.87 58.26 57.5 57.4 57.3 74.12 74.25 74.69 75.1 75.3 75.4
25/08/2024 07:03:58 56.67 56.91 58.26 57.5 57.4 57.3 73.69 74.11 74.69 75.1 75.3 75.4
25/08/2024 07:03:59 57.02 56.94 58.26 57.5 57.4 57.3 74.21 74.39 74.69 75.1 75.3 75.4
25/08/2024 07:04:00 57.05 57.16 58.26 57.5 57.4 57.3 74.22 74.41 74.69 75.1 75.3 75.4
25/08/2024 07:04:01 56.54 56.99 58.26 57.5 57.4 57.3 74.09 74.4 74.69 75.1 75.3 75.4
25/08/2024 07:04:02 56.53 56.72 58.26 57.5 57.4 57.3 73.64 74.09 74.69 75.1 75.3 75.4
25/08/2024 07:04:03 56.53 56.69 58.26 57.5 57.4 57.3 73.92 74.12 74.69 75.1 75.3 75.4
25/08/2024 07:04:04 57.07 56.93 58.26 57.5 57.4 57.3 73.97 74.21 74.69 75.1 75.3 75.4
25/08/2024 07:04:05 56.68 56.9 58.26 57.5 57.4 57.3 73.94 74.11 74.69 75.1 75.3 75.4
25/08/2024 07:04:06 56.81 56.97 58.26 57.4 57.4 57.3 73.87 74.2 74.69 75.1 75.3 75.4
25/08/2024 07:04:07 56.37 56.79 58.26 57.4 57.4 57.3 73.86 74.09 74.69 75.1 75.3 75.4
25/08/2024 07:04:08 56.49 56.65 58.26 57.4 57.4 57.3 73.48 73.95 74.69 75.1 75.3 75.4
25/08/2024 07:04:09 57.09 56.93 58.26 57.4 57.4 57.3 74.16 74.08 74.69 75.1 75.3 75.4
25/08/2024 07:04:10 56.58 56.91 58.26 57.4 57.4 57.3 73.85 74.16 74.69 75.1 75.3 75.4
25/08/2024 07:04:11 56.48 56.76 58.07 57.4 57.4 57.3 73.85 74.15 74.49 75.1 75.3 75.4
25/08/2024 07:04:12 56.62 56.64 57.66 57.4 57.4 57.3 73.53 73.91 74.49 75.1 75.3 75.4
25/08/2024 07:04:13 56.81 56.8 57.27 57.4 57.4 57.3 74.25 74.17 74.49 75 75.3 75.4
25/08/2024 07:04:14 56.9 56.87 57.21 57.3 57.4 57.3 73.56 74.09 74.49 75 75.3 75.4
25/08/2024 07:04:15 56.79 56.87 57.21 57.3 57.4 57.3 74.16 74.06 74.48 74.9 75.3 75.4
25/08/2024 07:04:16 56.63 56.86 57.16 57.2 57.4 57.3 74.04 74.28 74.48 74.8 75.3 75.4
25/08/2024 07:04:17 56.72 56.77 57.16 57 57.4 57.3 74.35 74.36 74.47 74.7 75.3 75.4
25/08/2024 07:04:18 56.45 56.8 57.16 57 57.4 57.3 73.88 74.5 74.5 74.4 75.3 75.4
25/08/2024 07:04:19 56.78 56.8 57.16 56.9 57.4 57.3 73.83 74.06 74.5 74.3 75.3 75.4
25/08/2024 07:04:20 56.57 56.74 57.16 56.9 57.4 57.3 74 74.12 74.5 74.2 75.3 75.4
25/08/2024 07:04:21 56.81 56.86 57.16 56.9 57.4 57.3 74.35 74.35 74.5 74.1 75.3 75.4
25/08/2024 07:04:22 56.57 56.9 57.16 56.9 57.4 57.3 74.1 74.68 74.68 74.1 75.3 75.4
25/08/2024 07:04:23 56.62 56.7 57.16 56.9 57.4 57.3 73.69 74.2 74.68 74.1 75.3 75.4
25/08/2024 07:04:24 56.77 56.77 57.16 56.9 57.4 57.3 74.04 74.06 74.68 74.1 75.3 75.4
25/08/2024 07:04:25 56.28 56.74 57.16 56.9 57.4 57.3 73.44 73.93 74.68 74.1 75.3 75.4
25/08/2024 07:04:26 56.68 56.68 57.16 56.9 57.4 57.3 73.78 73.82 74.68 74.1 75.3 75.4
25/08/2024 07:04:27 56.74 56.75 57.16 56.9 57.4 57.3 73.52 73.88 74.68 74.1 75.3 75.4
25/08/2024 07:04:28 56.83 56.9 57.16 56.9 57.4 57.3 73.89 73.95 74.68 74.1 75.3 75.4
25/08/2024 07:04:29 56.47 56.78 57.16 56.9 57.4 57.3 73.47 73.96 74.68 74.1 75.3 75.4
25/08/2024 07:04:30 56.78 56.82 56.99 56.9 57.4 57.3 73.97 74 74.68 74 75.3 75.4
25/08/2024 07:04:31 56.53 56.72 56.97 56.9 57.4 57.3 73.86 74.06 74.68 74 75.3 75.4
25/08/2024 07:04:32 56.54 56.71 56.97 56.9 57.4 57.3 73.63 74.04 74.68 74 75.3 75.4
25/08/2024 07:04:33 56.27 56.54 56.97 56.9 57.4 57.3 73.46 73.9 74.68 74 75.3 75.4
25/08/2024 07:04:34 56.55 56.61 56.97 56.9 57.4 57.3 74.07 74.1 74.68 74 75.3 75.4
25/08/2024 07:04:35 56.74 56.69 56.97 56.9 57.4 57.3 73.66 74.12 74.68 74 75.3 75.4
25/08/2024 07:04:36 56.49 56.61 56.93 56.9 57.4 57.3 73.43 73.89 74.68 74 75.3 75.4
25/08/2024 07:04:37 56.9 56.8 56.93 56.9 57.4 57.3 73.44 73.73 74.68 74 75.3 75.4
25/08/2024 07:04:38 57.1 57.07 57.07 56.9 57.4 57.3 74.31 74.16 74.68 74 75.3 75.4
25/08/2024 07:04:39 56.95 57.15 57.15 56.9 57.4 57.3 73.54 74.11 74.68 74 75.3 75.4
25/08/2024 07:04:40 56.72 56.95 57.15 56.9 57.4 57.3 73.85 74.07 74.68 74 75.3 75.4
25/08/2024 07:04:41 56.56 56.82 57.15 56.9 57.4 57.3 73.64 73.94 74.68 74 75.3 75.4
25/08/2024 07:04:42 56.4 56.63 57.15 56.9 57.4 57.3 73.72 73.94 74.68 74 75.3 75.4
25/08/2024 07:04:43 56.51 56.56 57.15 56.9 57.4 57.3 73.58 73.85 74.68 74 75.3 75.4
25/08/2024 07:04:44 56.46 56.58 57.15 56.9 57.4 57.3 73.75 73.94 74.68 74 75.3 75.4
25/08/2024 07:04:45 56.21 56.55 57.15 56.9 57.4 57.3 73.63 73.98 74.68 74 75.3 75.4
25/08/2024 07:04:46 56.37 56.39 57.15 56.9 57.4 57.3 73.78 73.91 74.68 74 75.3 75.4
25/08/2024 07:04:47 56.33 56.52 57.15 56.9 57.4 57.3 73.89 74.06 74.68 74 75.3 75.4
25/08/2024 07:04:48 56.4 56.48 57.15 56.9 57.4 57.3 73.81 74.08 74.68 74 75.3 75.4
25/08/2024 07:04:49 56.18 56.35 57.15 56.9 57.4 57.3 73.45 73.82 74.68 74 75.3 75.4
25/08/2024 07:04:50 56.59 56.57 57.15 56.9 57.4 57.3 73.78 73.94 74.68 74 75.3 75.4
25/08/2024 07:04:51 56.54 56.55 57.15 56.9 57.4 57.3 73.72 73.95 74.68 74 75.3 75.4
25/08/2024 07:04:52 56.51 56.69 57.15 56.9 57.4 57.3 73.59 74.07 74.2 74 75.3 75.4
25/08/2024 07:04:53 56.59 56.66 57.15 56.9 57.4 57.3 73.6 73.83 74.16 74 75.2 75.4
25/08/2024 07:04:54 56.56 56.7 57.15 56.9 57.4 57.3 73.99 74.02 74.16 74 75.2 75.4
25/08/2024 07:04:55 56.77 56.7 57.15 56.9 57.4 57.3 73.92 74.04 74.16 74 75.2 75.4
25/08/2024 07:04:56 56.91 57 57.15 56.9 57.4 57.3 74.17 74.23 74.23 74 75.2 75.4
25/08/2024 07:04:57 57.17 57.1 57.15 56.9 57.4 57.3 73.57 74.1 74.23 74 75.2 75.4
25/08/2024 07:04:58 57.5 57.4 57.4 56.9 57.4 57.3 74.36 74.26 74.26 74 75.2 75.4
25/08/2024 07:04:59 58.23 58.01 58.01 56.9 57.4 57.3 74.61 74.42 74.42 74 75.2 75.4
25/08/2024 07:05:00 59.18 58.83 58.83 56.9 57.4 57.3 74.54 74.76 74.76 74 75.2 75.4
25/08/2024 07:05:01 58.44 58.9 58.9 56.9 57.4 57.3 74.01 74.51 74.76 74 75.2 75.4
25/08/2024 07:05:02 57.76 58.54 58.9 56.9 57.4 57.3 73.91 74.3 74.76 74.1 75.2 75.4
25/08/2024 07:05:03 57.04 58.11 58.9 56.9 57.4 57.3 73.7 74.2 74.76 74.1 75.2 75.4
25/08/2024 07:05:04 56.97 57.44 58.9 56.9 57.4 57.3 74.19 74.06 74.76 74.1 75.2 75.4
25/08/2024 07:05:05 56.61 57.13 58.9 56.9 57.4 57.3 74.04 74.28 74.76 74.1 75.2 75.4
25/08/2024 07:05:06 56.89 56.95 58.9 56.9 57.4 57.3 74.55 74.43 74.76 74.1 75.2 75.4
25/08/2024 07:05:07 56.65 56.86 58.9 56.9 57.4 57.3 73.99 74.47 74.76 74.1 75.2 75.4
25/08/2024 07:05:08 56.65 56.85 58.9 56.9 57.4 57.3 74.23 74.38 74.76 74.1 75.2 75.4
25/08/2024 07:05:09 56.7 56.79 58.9 56.9 57.4 57.3 73.84 74.23 74.76 74.1 75.2 75.4
25/08/2024 07:05:10 57.3 57.14 58.9 56.9 57.4 57.3 74.27 74.25 74.76 74.1 75.2 75.4
25/08/2024 07:05:11 56.76 57.12 58.9 56.9 57.4 57.3 74.33 74.39 74.76 74.1 75.2 75.4
25/08/2024 07:05:12 56.86 56.97 58.9 56.9 57.4 57.3 74.68 74.66 74.76 74.1 75.2 75.4
25/08/2024 07:05:13 56.79 57.03 58.9 56.9 57.4 57.3 74.41 74.86 74.86 74.1 75.2 75.4
25/08/2024 07:05:14 56.83 56.95 58.9 56.9 57.4 57.3 73.87 74.56 74.86 74.1 75.2 75.4
25/08/2024 07:05:15 56.76 56.94 58.9 56.9 57.4 57.3 74.16 74.39 74.86 74.1 75.2 75.4
25/08/2024 07:05:16 56.69 56.82 58.9 56.9 57.4 57.3 74.1 74.33 74.86 74.1 75.2 75.4
25/08/2024 07:05:17 56.54 56.77 58.9 56.9 57.4 57.3 74.28 74.44 74.86 74.1 75.2 75.4
25/08/2024 07:05:18 56.66 56.71 58.9 56.9 57.4 57.3 73.91 74.37 74.86 74.1 75.2 75.4
25/08/2024 07:05:19 56.46 56.69 58.9 56.9 57.4 57.3 73.53 74.23 74.86 74.1 75.2 75.4
25/08/2024 07:05:20 56.64 56.67 58.9 56.9 57.4 57.3 74.13 74.2 74.86 74.1 75.2 75.4
25/08/2024 07:05:21 56.78 56.76 58.9 56.9 57.4 57.3 74.18 74.34 74.86 74.1 75.2 75.4
25/08/2024 07:05:22 57.02 56.94 58.9 56.9 57.4 57.3 74.03 74.24 74.86 74.1 75.2 75.4
25/08/2024 07:05:23 56.93 57.06 58.9 56.9 57.4 57.3 74.06 74.31 74.86 74.1 75.2 75.4
25/08/2024 07:05:24 56.66 56.92 58.9 56.9 57.4 57.3 75.11 75.05 75.05 74.1 75.2 75.4
25/08/2024 07:05:25 57.08 57 58.9 56.9 57.4 57.3 74.09 74.84 75.05 74.1 75.2 75.4
25/08/2024 07:05:26 56.9 57.04 58.9 56.9 57.4 57.3 73.87 74.45 75.05 74.1 75.2 75.4
25/08/2024 07:05:27 56.84 57.02 58.9 56.9 57.4 57.3 74.07 74.34 75.05 74.1 75.2 75.4
25/08/2024 07:05:28 56.64 56.87 58.9 56.9 57.3 57.3 73.93 74.14 75.05 74.1 75.2 75.4
25/08/2024 07:05:29 56.67 56.82 58.9 56.9 57.3 57.3 73.83 74.13 75.05 74.1 75.2 75.4
25/08/2024 07:05:30 56.97 56.89 58.9 56.9 57.3 57.3 74.17 74.27 75.05 74.1 75.2 75.4
25/08/2024 07:05:31 56.69 56.92 58.54 56.9 57.3 57.3 73.97 74.43 75.05 74.1 75.2 75.4
25/08/2024 07:05:32 56.79 56.82 58.11 56.9 57.3 57.3 73.91 74.16 75.05 74.1 75.2 75.4
25/08/2024 07:05:33 56.6 56.77 57.44 56.9 57.3 57.3 73.58 74.12 75.05 74.1 75.2 75.4
25/08/2024 07:05:34 56.48 56.67 57.14 56.9 57.3 57.3 73.89 74.01 75.05 74.1 75.2 75.4
25/08/2024 07:05:35 56.28 56.56 57.14 56.9 57.3 57.3 73.68 74.09 75.05 74.1 75.2 75.4
25/08/2024 07:05:36 56.47 56.56 57.14 56.9 57.3 57.3 73.68 74 75.05 74.1 75.2 75.4
25/08/2024 07:05:37 56.64 56.65 57.14 56.9 57.3 57.3 73.67 73.96 75.05 74.1 75.2 75.4
25/08/2024 07:05:38 56.95 56.84 57.14 56.9 57.3 57.3 73.94 74.02 75.05 74.1 75.2 75.4
25/08/2024 07:05:39 56.97 56.96 57.14 56.9 57.3 57.3 73.8 74.03 75.05 74.1 75.2 75.4
25/08/2024 07:05:40 56.84 57 57.12 56.9 57.3 57.3 74.27 74.31 75.05 74.1 75.2 75.4
25/08/2024 07:05:41 56.49 56.89 57.06 56.9 57.3 57.3 73.72 74.19 75.05 74.1 75.2 75.4
25/08/2024 07:05:42 56.65 56.8 57.06 56.9 57.3 57.3 74.04 74.04 75.05 74.1 75.2 75.4
25/08/2024 07:05:43 56.72 56.73 57.06 56.9 57.3 57.3 74.2 74.3 75.05 74.1 75.2 75.4
25/08/2024 07:05:44 56.98 57.03 57.06 56.9 57.3 57.3 73.93 74.31 75.05 74.1 75.2 75.4
25/08/2024 07:05:45 56.7 56.86 57.06 56.9 57.3 57.3 73.77 74.09 75.05 74.1 75.2 75.4
25/08/2024 07:05:46 56.79 56.87 57.06 56.9 57.3 57.3 74.04 74.11 75.05 74.1 75.2 75.4
25/08/2024 07:05:47 56.86 56.89 57.06 56.9 57.3 57.3 74.03 74.22 75.05 74.1 75.2 75.4
25/08/2024 07:05:48 56.62 56.93 57.06 56.9 57.3 57.3 73.53 74.04 75.05 74.1 75.2 75.4
25/08/2024 07:05:49 56.68 56.82 57.06 56.9 57.3 57.3 73.82 74.02 75.05 74.1 75.2 75.4
25/08/2024 07:05:50 56.65 56.76 57.06 56.9 57.3 57.3 74.24 74.16 75.05 74.1 75.2 75.4
25/08/2024 07:05:51 56.57 56.77 57.06 56.9 57.3 57.3 73.63 74.18 75.05 74.1 75.2 75.4
25/08/2024 07:05:52 56.7 56.76 57.06 56.9 57.3 57.3 73.93 74.04 75.05 74.1 75.2 75.4
25/08/2024 07:05:53 56.59 56.79 57.04 56.9 57.3 57.3 73.98 74.16 75.05 74.1 75.2 75.4
25/08/2024 07:05:54 57.11 56.97 57.04 56.9 57.3 57.3 74.33 74.31 74.84 74.1 75.2 75.4
25/08/2024 07:05:55 56.81 57 57.04 56.9 57.3 57.3 73.91 74.45 74.45 74.1 75.2 75.4
25/08/2024 07:05:56 56.96 56.99 57.03 56.9 57.3 57.3 74.3 74.34 74.45 74.1 75.2 75.4
25/08/2024 07:05:57 57.84 57.54 57.54 56.9 57.3 57.3 74.63 74.72 74.72 74.1 75.2 75.4
25/08/2024 07:05:58 57.11 57.5 57.54 56.9 57.3 57.3 73.13 74.66 74.72 74.1 75.2 75.4
25/08/2024 07:05:59 57.58 57.53 57.54 56.9 57.3 57.3 74.01 74.19 74.72 74.1 75.2 75.4
25/08/2024 07:06:00 57.8 57.76 57.76 56.9 57.3 57.3 74.23 74.34 74.72 74.1 75.2 75.4
25/08/2024 07:06:01 58.16 58 58 56.9 57.4 57.3 74.76 74.71 74.72 74.1 75.2 75.4
25/08/2024 07:06:02 57.78 58.08 58.08 56.9 57.4 57.3 74.33 74.69 74.72 74.1 75.2 75.4
25/08/2024 07:06:03 57.88 57.96 58.08 57 57.4 57.3 74.69 74.86 74.86 74.1 75.2 75.4
25/08/2024 07:06:04 57.44 57.92 58.08 57 57.4 57.3 74.16 74.63 74.86 74.1 75.2 75.4
25/08/2024 07:06:05 56.95 57.62 58.08 57 57.4 57.3 73.98 74.4 74.86 74.1 75.2 75.4
25/08/2024 07:06:06 56.98 57.3 58.08 57 57.4 57.3 74.03 74.31 74.86 74.1 75.2 75.4
25/08/2024 07:06:07 56.92 57.13 58.08 57 57.4 57.3 73.9 74.21 74.86 74.1 75.2 75.4
25/08/2024 07:06:08 56.47 56.95 58.08 57 57.4 57.3 73.63 74 74.86 74.1 75.2 75.4
25/08/2024 07:06:09 56.62 56.77 58.08 57 57.4 57.3 73.74 74.06 74.86 74.1 75.2 75.4
25/08/2024 07:06:10 56.67 56.77 58.08 57 57.4 57.3 73.67 73.91 74.86 74.1 75.2 75.4
25/08/2024 07:06:11 56.74 56.79 58.08 57 57.4 57.3 73.97 74.07 74.86 74.1 75.2 75.4
25/08/2024 07:06:12 56.38 56.77 58.08 57 57.3 57.3 73.45 73.88 74.86 74.1 75.2 75.4
25/08/2024 07:06:13 56.81 56.73 58.08 57 57.3 57.3 74.19 74.18 74.86 74.1 75.2 75.4
25/08/2024 07:06:14 56.83 56.87 58.08 57 57.3 57.3 74.11 74.31 74.86 74.1 75.2 75.4
25/08/2024 07:06:15 57.42 57.27 58.08 57 57.4 57.3 74.12 74.33 74.86 74.1 75.2 75.4
25/08/2024 07:06:16 56.82 57.19 58.08 57 57.4 57.3 73.59 74.1 74.86 74.1 75.2 75.4
25/08/2024 07:06:17 56.81 57.09 58.08 57 57.3 57.3 74.34 74.32 74.86 74.1 75.2 75.4
25/08/2024 07:06:18 56.9 56.97 58.08 57 57.3 57.3 74.09 74.29 74.86 74.1 75.2 75.4
25/08/2024 07:06:19 56.85 56.9 58.08 57 57.3 57.3 73.96 74.26 74.86 74.1 75.2 75.4
25/08/2024 07:06:20 57.36 57.33 58.08 57 57.4 57.3 74.8 74.56 74.86 74.1 75.2 75.4
25/08/2024 07:06:21 56.92 57.41 58.08 57 57.4 57.3 74.22 74.87 74.87 74.1 75.2 75.4
25/08/2024 07:06:22 56.78 57.14 58.08 57 57.4 57.3 74.22 74.67 74.87 74.1 75.2 75.4
25/08/2024 07:06:23 56.75 56.96 58.08 57 57.4 57.3 73.91 74.28 74.87 74.1 75.2 75.4
25/08/2024 07:06:24 56.84 56.89 58.08 57 57.4 57.3 73.88 74.15 74.87 74.1 75.2 75.4
25/08/2024 07:06:25 56.56 56.96 58.08 57 57.4 57.3 73.94 74.24 74.87 74.1 75.2 75.4
25/08/2024 07:06:26 56.68 56.81 58.08 57 57.4 57.3 73.76 74.1 74.87 74.1 75.2 75.4
25/08/2024 07:06:27 56.75 56.81 58.08 57 57.4 57.3 73.53 73.98 74.87 74.1 75.2 75.4
25/08/2024 07:06:28 56.6 56.69 58.08 57 57.3 57.3 73.66 73.83 74.87 74.1 75.2 75.4
25/08/2024 07:06:29 57.02 56.91 58.08 57 57.3 57.3 73.69 73.94 74.87 74.1 75.2 75.4
25/08/2024 07:06:30 56.9 56.98 58.08 57 57.3 57.3 73.98 73.95 74.87 74.1 75.2 75.4
25/08/2024 07:06:31 56.56 56.93 58.08 57 57.3 57.3 73.76 74.03 74.87 74.1 75.2 75.4
25/08/2024 07:06:32 56.6 56.75 57.96 56.9 57.3 57.3 73.94 74.06 74.87 74.1 75.2 75.4
25/08/2024 07:06:33 56.29 56.68 57.92 56.9 57.3 57.3 73.91 74.08 74.87 74.1 75.2 75.4
25/08/2024 07:06:34 56.61 56.71 57.62 56.9 57.3 57.3 73.91 74.1 74.87 74.1 75.2 75.4
25/08/2024 07:06:35 56.64 56.66 57.41 56.9 57.3 57.3 73.57 74.08 74.87 74.1 75.2 75.4
25/08/2024 07:06:36 56.61 56.7 57.41 56.9 57.3 57.3 73.78 74.02 74.87 74.1 75.2 75.4
25/08/2024 07:06:37 56.23 56.75 57.41 56.9 57.3 57.3 73.96 74.13 74.87 74.1 75.2 75.4
25/08/2024 07:06:38 56.51 56.6 57.41 56.9 57.3 57.3 74.16 74.34 74.87 74.1 75.2 75.4
25/08/2024 07:06:39 56.43 56.5 57.41 56.9 57.3 57.3 73.93 74.24 74.87 74.1 75.2 75.4
25/08/2024 07:06:40 56.68 56.69 57.41 56.9 57.3 57.3 74.07 74.23 74.87 74.1 75.2 75.4
25/08/2024 07:06:41 56.71 56.72 57.41 56.9 57.3 57.3 73.91 74.16 74.87 74.1 75.2 75.4
25/08/2024 07:06:42 56.93 56.88 57.41 56.9 57.3 57.3 74.2 74.31 74.87 74.1 75.2 75.4
25/08/2024 07:06:43 56.71 56.9 57.41 56.9 57.3 57.3 74.39 74.5 74.87 74.1 75.2 75.4
25/08/2024 07:06:44 56.71 56.81 57.41 56.9 57.3 57.3 74.01 74.47 74.87 74.1 75.2 75.4
25/08/2024 07:06:45 56.41 56.71 57.41 56.9 57.3 57.3 73.99 74.22 74.87 74.1 75.2 75.4
25/08/2024 07:06:46 56.79 56.8 57.41 56.9 57.3 57.3 73.93 74.32 74.87 74.1 75.2 75.4
25/08/2024 07:06:47 56.42 56.74 57.41 56.9 57.3 57.3 73.46 73.99 74.87 74.1 75.2 75.4
25/08/2024 07:06:48 56.28 56.53 57.41 56.9 57.3 57.3 73.29 73.72 74.87 74.1 75.2 75.4
25/08/2024 07:06:49 56.45 56.48 57.41 56.9 57.3 57.3 73.6 73.7 74.87 74.1 75.2 75.4
25/08/2024 07:06:50 56.42 56.5 57.41 56.9 57.3 57.3 73.82 74.04 74.87 74.1 75.2 75.4
25/08/2024 07:06:51 56.61 56.62 57.14 56.9 57.3 57.3 73.46 73.81 74.67 74.1 75.1 75.4
25/08/2024 07:06:52 56.45 56.54 56.98 56.9 57.3 57.3 73.64 73.82 74.5 74.1 75.1 75.4
25/08/2024 07:06:53 56.74 56.87 56.98 56.9 57.3 57.3 73.9 74.01 74.5 74.1 75.1 75.4
25/08/2024 07:06:54 56.75 56.73 56.98 56.9 57.3 57.3 74.13 74.2 74.5 74.1 75.1 75.4
25/08/2024 07:06:55 57.1 57.03 57.03 56.9 57.3 57.3 73.49 73.93 74.5 74.1 75.1 75.4
25/08/2024 07:06:56 56.83 57.02 57.03 56.9 57.3 57.3 74.05 74.27 74.5 74.1 75.1 75.4
25/08/2024 07:06:57 56.73 57 57.03 56.9 57.3 57.3 73.52 73.91 74.5 74 75.1 75.4
25/08/2024 07:06:58 56.9 56.89 57.03 56.9 57.3 57.3 74.34 74.19 74.5 74 75.1 75.4
25/08/2024 07:06:59 56.51 56.92 57.03 56.9 57.3 57.3 73.77 74.24 74.5 74 75.1 75.4
25/08/2024 07:07:00 57.06 56.93 57.03 56.9 57.3 57.3 74.32 74.31 74.5 74 75.1 75.4
25/08/2024 07:07:01 57.07 57.11 57.11 56.9 57.3 57.3 74.85 74.57 74.57 74 75.1 75.4
25/08/2024 07:07:02 57.09 57.13 57.13 56.9 57.3 57.3 74.08 74.65 74.65 74 75.1 75.4
25/08/2024 07:07:03 56.79 57.04 57.13 56.9 57.3 57.3 74.01 74.42 74.65 74 75.1 75.4
25/08/2024 07:07:04 56.76 56.94 57.13 56.9 57.3 57.3 73.61 74.11 74.65 74 75.1 75.4
25/08/2024 07:07:05 57.22 57.08 57.13 56.9 57.3 57.3 74.29 74.12 74.65 74 75.1 75.4
25/08/2024 07:07:06 57.19 57.22 57.22 56.9 57.3 57.3 73.89 74.29 74.65 74.1 75.1 75.4
25/08/2024 07:07:07 57.62 57.48 57.48 56.9 57.3 57.3 74.68 74.6 74.65 74.1 75.1 75.4
25/08/2024 07:07:08 57.29 57.57 57.57 56.9 57.3 57.3 74.69 74.94 74.94 74.1 75.1 75.4
25/08/2024 07:07:09 57.02 57.34 57.57 56.9 57.3 57.3 74.21 74.85 74.94 74.1 75.1 75.4
25/08/2024 07:07:10 57.02 57.13 57.57 56.9 57.3 57.3 74 74.47 74.94 74.1 75.1 75.4
25/08/2024 07:07:11 57.42 57.45 57.57 56.9 57.3 57.3 74.25 74.3 74.94 74.1 75.1 75.4
25/08/2024 07:07:12 57.3 57.34 57.57 56.9 57.3 57.3 74.38 74.38 74.94 74.1 75.1 75.4
25/08/2024 07:07:13 57.2 57.38 57.57 56.9 57.3 57.3 73.47 74.43 74.94 74.1 75.1 75.4
25/08/2024 07:07:14 57.09 57.31 57.57 56.9 57.3 57.3 74.05 74.08 74.94 74.1 75.1 75.4
25/08/2024 07:07:15 56.62 57.13 57.57 56.9 57.3 57.3 73.64 74.13 74.94 74.1 75.1 75.4
25/08/2024 07:07:16 56.74 56.93 57.57 56.9 57.3 57.3 73.67 73.97 74.94 74.1 75.1 75.4
25/08/2024 07:07:17 56.77 56.83 57.57 56.9 57.3 57.3 73.73 73.92 74.94 74.1 75.1 75.4
25/08/2024 07:07:18 56.8 56.86 57.57 56.9 57.3 57.3 74.18 74.22 74.94 74.1 75.1 75.4
25/08/2024 07:07:19 56.32 56.79 57.57 56.9 57.3 57.3 73.85 74.24 74.94 74.1 75.1 75.4
25/08/2024 07:07:20 56.54 56.65 57.57 56.9 57.3 57.3 73.69 74.16 74.94 74.1 75.1 75.4
25/08/2024 07:07:21 56.81 56.73 57.57 56.9 57.3 57.3 73.9 74.05 74.94 74.1 75.1 75.4
25/08/2024 07:07:22 56.52 56.74 57.57 56.9 57.3 57.3 73.57 74.06 74.94 74.1 75.1 75.4
25/08/2024 07:07:23 56.66 56.75 57.57 56.9 57.3 57.3 73.19 73.79 74.94 74.1 75.1 75.4
25/08/2024 07:07:24 56.49 56.66 57.57 56.9 57.3 57.3 74.09 74.08 74.94 74.1 75.1 75.4
25/08/2024 07:07:25 56.31 56.57 57.57 56.9 57.3 57.3 73.52 73.99 74.94 74.1 75.1 75.4
25/08/2024 07:07:26 56.95 56.77 57.57 56.9 57.3 57.3 74.02 74.07 74.94 74.1 75.1 75.4
25/08/2024 07:07:27 56.67 56.8 57.57 56.9 57.3 57.3 74 74.14 74.94 74.1 75.1 75.4
25/08/2024 07:07:28 56.83 56.83 57.57 56.9 57.3 57.3 74.04 74.23 74.94 74 75.1 75.4
25/08/2024 07:07:29 57.2 57.12 57.57 56.9 57.3 57.3 74.48 74.5 74.94 74 75.1 75.4
25/08/2024 07:07:30 57.15 57.27 57.57 56.9 57.3 57.3 74.19 74.58 74.94 74 75.1 75.4
25/08/2024 07:07:31 57.39 57.33 57.57 56.9 57.3 57.3 74.21 74.48 74.94 74 75.1 75.4
25/08/2024 07:07:32 57.47 57.46 57.57 56.9 57.3 57.3 75.27 75.1 75.1 74.1 75.1 75.4
25/08/2024 07:07:33 57.48 57.54 57.57 56.9 57.3 57.3 74.08 74.81 75.1 74 75.1 75.4
25/08/2024 07:07:34 56.83 57.41 57.57 56.9 57.3 57.3 74.32 74.63 75.1 74 75.1 75.4
25/08/2024 07:07:35 56.81 57.08 57.57 56.9 57.3 57.3 74.42 74.57 75.1 74 75.1 75.4
25/08/2024 07:07:36 56.87 57.11 57.57 56.9 57.3 57.3 74.24 74.56 75.1 74 75.1 75.4
25/08/2024 07:07:37 56.75 56.88 57.57 56.9 57.3 57.3 75.15 75.07 75.1 74 75.1 75.4
25/08/2024 07:07:38 56.76 56.86 57.54 56.9 57.3 57.3 74.77 75.2 75.2 74.1 75.1 75.4
25/08/2024 07:07:39 56.67 56.87 57.54 56.9 57.3 57.3 75.7 75.5 75.5 74.1 75.1 75.4
25/08/2024 07:07:40 56.85 56.84 57.54 56.9 57.3 57.3 75.05 75.69 75.69 74.1 75.1 75.4
25/08/2024 07:07:41 57.05 57.03 57.54 56.9 57.3 57.3 75.37 75.51 75.69 74.1 75.2 75.4
25/08/2024 07:07:42 57.02 57.06 57.54 56.9 57.3 57.3 74.79 75.31 75.69 74.1 75.2 75.4
25/08/2024 07:07:43 56.58 56.99 57.54 56.9 57.3 57.3 75.4 75.44 75.69 74.1 75.2 75.4
25/08/2024 07:07:44 57.35 57.21 57.54 56.9 57.3 57.3 75.24 75.48 75.69 74.1 75.2 75.4
25/08/2024 07:07:45 58.19 57.91 57.91 56.9 57.3 57.3 75.3 75.47 75.69 74.1 75.2 75.4
25/08/2024 07:07:46 58.51 58.4 58.4 57 57.3 57.3 76.31 76.12 76.12 74.1 75.2 75.4
25/08/2024 07:07:47 57.26 58.22 58.4 57 57.3 57.3 75.08 76.01 76.12 74.1 75.2 75.4
25/08/2024 07:07:48 57.55 57.76 58.4 57 57.3 57.3 74.68 75.48 76.12 74.1 75.2 75.4
25/08/2024 07:07:49 57.27 57.63 58.4 57 57.3 57.3 75.31 75.41 76.12 74.1 75.2 75.4
25/08/2024 07:07:50 56.95 57.31 58.4 57 57.3 57.3 74.34 75.22 76.12 74.1 75.2 75.4
25/08/2024 07:07:51 56.69 57.11 58.4 56.9 57.3 57.3 74.14 74.7 76.12 74.1 75.2 75.4
25/08/2024 07:07:52 56.64 56.99 58.4 56.9 57.3 57.3 74.53 74.63 76.12 74.1 75.2 75.4
25/08/2024 07:07:53 56.47 56.75 58.4 56.9 57.3 57.3 74.46 74.62 76.12 74.1 75.2 75.4
25/08/2024 07:07:54 56.19 56.56 58.4 56.9 57.3 57.3 73.95 74.51 76.12 74.1 75.2 75.4
25/08/2024 07:07:55 56.26 56.4 58.4 56.9 57.3 57.3 73.71 74.19 76.12 74.1 75.2 75.4
25/08/2024 07:07:56 56.76 56.61 58.4 56.9 57.3 57.3 73.97 74.04 76.12 74.1 75.2 75.4
25/08/2024 07:07:57 56.5 56.65 58.4 56.9 57.3 57.3 73.86 74.14 76.12 74.1 75.2 75.4
25/08/2024 07:07:58 56.19 56.56 58.4 56.9 57.3 57.3 73.72 74.02 76.12 74.1 75.2 75.4
25/08/2024 07:07:59 56.61 56.53 58.4 56.8 57.3 57.3 73.83 74 76.12 74.1 75.2 75.4
25/08/2024 07:08:00 56.59 56.68 58.4 56.8 57.3 57.3 73.78 74.05 76.12 74 75.2 75.4
25/08/2024 07:08:01 56.61 56.67 58.4 56.8 57.3 57.3 74.19 74.27 76.12 74 75.2 75.4
25/08/2024 07:08:02 56.61 56.68 58.4 56.8 57.3 57.3 73.83 74.25 76.12 74 75.2 75.4
25/08/2024 07:08:03 56.23 56.65 58.4 56.8 57.3 57.3 73.64 74.08 76.12 74 75.1 75.4
25/08/2024 07:08:04 56.42 56.51 58.4 56.8 57.3 57.3 73.59 73.93 76.12 74 75.1 75.4
25/08/2024 07:08:05 56.27 56.45 58.4 56.8 57.3 57.3 73.74 73.94 76.12 74 75.1 75.4
25/08/2024 07:08:06 56.13 56.34 58.4 56.8 57.3 57.3 73.38 73.85 76.12 74 75.1 75.4
25/08/2024 07:08:07 56.67 56.56 58.4 56.8 57.3 57.3 73.95 74.03 76.12 74 75.1 75.4
25/08/2024 07:08:08 56.98 56.9 58.4 56.8 57.3 57.3 74.27 74.38 76.12 74 75.1 75.4
25/08/2024 07:08:09 56.46 56.82 58.4 56.8 57.3 57.3 73.8 74.13 76.12 74 75.1 75.4
25/08/2024 07:08:10 56.49 56.82 58.4 56.8 57.3 57.3 73.76 74.08 76.12 74 75.1 75.4
25/08/2024 07:08:11 57 56.89 58.4 56.8 57.3 57.3 73.99 74.16 76.12 74 75.1 75.4
25/08/2024 07:08:12 56.83 56.92 58.4 56.8 57.3 57.3 73.5 73.96 76.12 74 75.1 75.4
25/08/2024 07:08:13 56.56 56.85 58.4 56.8 57.3 57.3 74.13 73.96 76.12 74 75.1 75.4
25/08/2024 07:08:14 56.78 56.77 58.4 56.8 57.3 57.3 73.91 74.18 76.12 74 75.1 75.4
25/08/2024 07:08:15 56.81 56.83 58.4 56.8 57.3 57.3 74.15 74.29 76.12 74 75.1 75.4
25/08/2024 07:08:16 56.43 56.84 58.22 56.8 57.3 57.3 73.93 74.19 76.01 74 75.1 75.4
25/08/2024 07:08:17 56.54 56.6 57.76 56.8 57.3 57.3 74.13 74.32 75.48 74 75.1 75.4
25/08/2024 07:08:18 56.83 56.78 57.63 56.8 57.3 57.3 74.08 74.26 75.41 74 75.1 75.3
25/08/2024 07:08:19 56.41 56.81 57.31 56.8 57.3 57.3 74.06 74.22 75.22 74 75.1 75.3
25/08/2024 07:08:20 56.35 56.51 57.11 56.8 57.3 57.3 73.88 74.22 74.7 74 75.1 75.3
25/08/2024 07:08:21 56.63 56.64 56.99 56.8 57.3 57.3 73.69 74.15 74.63 74 75.1 75.3
25/08/2024 07:08:22 56.74 56.79 56.92 56.8 57.3 57.3 73.72 73.93 74.62 74 75.1 75.3
25/08/2024 07:08:23 56.53 56.75 56.92 56.8 57.3 57.2 73.78 73.91 74.51 74 75.1 75.3
25/08/2024 07:08:24 56.85 56.85 56.92 56.8 57.3 57.2 74.04 74.14 74.38 74 75.1 75.2
25/08/2024 07:08:25 56.47 56.82 56.92 56.8 57.3 57.2 73.76 74.15 74.38 74 75.1 75.2
25/08/2024 07:08:26 56.34 56.64 56.92 56.8 57.3 57.2 74.14 74.03 74.38 74 75.1 75.2
25/08/2024 07:08:27 56.63 56.56 56.92 56.8 57.3 57.2 73.54 74.23 74.38 74 75.1 75.2
25/08/2024 07:08:28 56.65 56.67 56.92 56.8 57.3 57.2 73.77 73.8 74.38 74 75.1 75.2
25/08/2024 07:08:29 56.29 56.68 56.92 56.8 57.3 57.2 73.77 73.98 74.38 74 75.1 75.2
25/08/2024 07:08:30 56.62 56.65 56.92 56.8 57.3 57.2 73.98 74.1 74.38 74 75.1 75.2
25/08/2024 07:08:31 56.2 56.66 56.92 56.8 57.3 57.2 73.48 73.99 74.38 74 75.1 75.2
25/08/2024 07:08:32 56.5 56.52 56.92 56.8 57.3 57.2 74.08 74.02 74.38 74 75.1 75.2
25/08/2024 07:08:33 56.52 56.61 56.92 56.8 57.3 57.2 73.56 74.11 74.38 74 75.1 75.2
25/08/2024 07:08:34 56.59 56.66 56.92 56.8 57.3 57.2 74.01 74.03 74.38 74 75.1 75.2
25/08/2024 07:08:35 56.42 56.6 56.92 56.8 57.3 57.2 74.09 74.22 74.38 74 75.1 75.2
25/08/2024 07:08:36 56.79 56.71 56.92 56.8 57.3 57.2 73.93 74.25 74.38 74 75.1 75.2
25/08/2024 07:08:37 56.41 56.67 56.92 56.8 57.3 57.2 73.39 74.12 74.38 74 75.1 75.2
25/08/2024 07:08:38 56.77 56.75 56.92 56.8 57.3 57.2 74.14 74.15 74.32 74 75.1 75.2
25/08/2024 07:08:39 56.44 56.78 56.92 56.8 57.3 57.2 73.5 74.11 74.32 74 75.1 75.2
25/08/2024 07:08:40 56.45 56.66 56.92 56.8 57.3 57.2 73.67 73.91 74.32 74 75.1 75.2
25/08/2024 07:08:41 56.57 56.61 56.92 56.8 57.3 57.2 74.08 74.19 74.32 74 75.1 75.2
25/08/2024 07:08:42 56.7 56.7 56.85 56.8 57.3 57.2 73.79 74.15 74.32 74 75.1 75.2
25/08/2024 07:08:43 56.53 56.74 56.85 56.8 57.3 57.2 73.98 74.14 74.32 74 75.1 75.2
25/08/2024 07:08:44 56.69 56.69 56.85 56.8 57.3 57.2 74.5 74.53 74.53 74 75.1 75.2
25/08/2024 07:08:45 56.58 56.78 56.85 56.8 57.3 57.2 74.2 74.46 74.53 74 75.1 75.2
25/08/2024 07:08:46 56.66 56.71 56.85 56.8 57.3 57.2 73.77 74.31 74.53 74 75.1 75.2
25/08/2024 07:08:47 56.91 56.87 56.87 56.8 57.3 57.2 74.56 74.54 74.54 74 75.1 75.2
25/08/2024 07:08:48 56.6 56.87 56.87 56.8 57.3 57.2 73.89 74.53 74.54 74 75.1 75.2
25/08/2024 07:08:49 56.63 56.76 56.87 56.8 57.3 57.2 74.25 74.53 74.54 74 75.1 75.2
25/08/2024 07:08:50 56.61 56.78 56.87 56.8 57.3 57.2 74.07 74.48 74.54 74 75.1 75.2
25/08/2024 07:08:51 56.74 56.78 56.87 56.8 57.3 57.2 74.47 74.9 74.9 74 75.1 75.2
25/08/2024 07:08:52 56.66 56.78 56.87 56.8 57.3 57.2 73.81 74.31 74.9 74 75.1 75.2
25/08/2024 07:08:53 56.5 56.71 56.87 56.8 57.3 57.2 73.92 74.21 74.9 74 75.1 75.2
25/08/2024 07:08:54 56.63 56.7 56.87 56.8 57.3 57.2 73.64 74.04 74.9 74 75.1 75.2
25/08/2024 07:08:55 56.22 56.62 56.87 56.8 57.3 57.2 73.14 73.84 74.9 74 75.1 75.2
25/08/2024 07:08:56 56.45 56.55 56.87 56.8 57.3 57.2 74.34 74.16 74.9 74 75.1 75.2
25/08/2024 07:08:57 56.36 56.51 56.87 56.8 57.3 57.2 73.63 74.12 74.9 74 75.1 75.2
25/08/2024 07:08:58 56.48 56.47 56.87 56.8 57.3 57.2 74.02 74.04 74.9 74 75.1 75.2
25/08/2024 07:08:59 56.22 56.44 56.87 56.8 57.3 57.2 73.65 73.97 74.9 74 75.1 75.2
25/08/2024 07:09:00 56.28 56.39 56.87 56.8 57.3 57.2 73.7 73.98 74.9 74 75.1 75.2
25/08/2024 07:09:01 56.18 56.35 56.87 56.8 57.3 57.2 73.61 73.92 74.9 74 75.1 75.2
25/08/2024 07:09:02 56.25 56.41 56.87 56.8 57.3 57.2 73.89 73.96 74.9 74 75.1 75.2
25/08/2024 07:09:03 56.53 56.46 56.87 56.8 57.3 57.2 74.1 74.15 74.9 74 75.1 75.2
25/08/2024 07:09:04 56.88 56.72 56.87 56.8 57.3 57.2 73.57 74.07 74.9 74 75.1 75.2
25/08/2024 07:09:05 56.28 56.7 56.87 56.8 57.3 57.2 74.13 74.09 74.9 74 75.1 75.2
25/08/2024 07:09:06 56.37 56.46 56.87 56.8 57.3 57.2 73.58 74.09 74.9 74 75.1 75.2
25/08/2024 07:09:07 56.28 56.45 56.87 56.8 57.3 57.2 73.51 73.78 74.9 74 75.1 75.2
25/08/2024 07:09:08 56.8 56.69 56.87 56.8 57.3 57.2 74.16 74.09 74.9 74 75.1 75.2
25/08/2024 07:09:09 56.86 56.84 56.87 56.8 57.3 57.2 73.77 74.14 74.9 74 75.1 75.2
25/08/2024 07:09:10 56.09 56.8 56.87 56.8 57.3 57.2 73.46 74.01 74.9 74 75.1 75.2
25/08/2024 07:09:11 56.46 56.53 56.87 56.8 57.3 57.2 74.1 74.06 74.9 74 75.1 75.2
25/08/2024 07:09:12 56.21 56.41 56.87 56.8 57.3 57.2 73.44 74.07 74.9 74 75.1 75.2
25/08/2024 07:09:13 56.51 56.54 56.87 56.8 57.3 57.2 73.83 73.96 74.9 74 75.1 75.2
25/08/2024 07:09:14 56.29 56.46 56.87 56.8 57.3 57.2 73.89 74.03 74.9 74 75.1 75.2
25/08/2024 07:09:15 56.65 56.57 56.87 56.8 57.3 57.2 74.02 74.13 74.9 74 75.1 75.2
25/08/2024 07:09:16 56.29 56.61 56.87 56.8 57.3 57.2 73.63 74.15 74.9 74 75.1 75.2
25/08/2024 07:09:17 56.69 56.61 56.87 56.8 57.3 57.2 74.22 74.3 74.9 74 75.1 75.2
25/08/2024 07:09:18 56.73 56.77 56.84 56.8 57.3 57.2 73.69 74.24 74.9 74 75.1 75.2
25/08/2024 07:09:19 56.54 56.74 56.84 56.8 57.3 57.2 73.83 74.09 74.9 74 75.1 75.2
25/08/2024 07:09:20 56.14 56.66 56.84 56.8 57.3 57.2 73.58 74 74.9 74 75.1 75.2
25/08/2024 07:09:21 56.76 56.73 56.84 56.8 57.3 57.2 74.02 74.14 74.31 74 75.1 75.2
25/08/2024 07:09:22 56.34 56.58 56.84 56.8 57.3 57.2 73.53 73.96 74.3 74 75.1 75.2
25/08/2024 07:09:23 57.11 56.96 56.96 56.8 57.3 57.2 74.55 74.54 74.54 74 75.1 75.2
25/08/2024 07:09:24 57.69 57.44 57.44 56.8 57.3 57.2 74.93 74.87 74.87 74 75.1 75.2
25/08/2024 07:09:25 60.01 59.3 59.3 56.8 57.3 57.2 76.43 76 76 74 75.1 75.2
25/08/2024 07:09:26 59.48 59.53 59.53 56.8 57.3 57.2 76.35 76.51 76.51 74 75.1 75.2
25/08/2024 07:09:27 60.1 59.98 59.98 56.8 57.3 57.2 76.36 76.52 76.52 74.1 75.1 75.2
25/08/2024 07:09:28 57.82 59.9 59.98 56.8 57.3 57.2 75.45 76.27 76.52 74.1 75.1 75.2
25/08/2024 07:09:29 56.96 58.65 59.98 56.8 57.3 57.2 75.55 76.18 76.52 74.1 75.1 75.2
25/08/2024 07:09:30 56.72 57.63 59.98 56.8 57.3 57.2 74.56 75.41 76.52 74.1 75.1 75.2
25/08/2024 07:09:31 56.94 57.09 59.98 56.8 57.3 57.2 74.43 74.96 76.52 74.1 75.1 75.2
25/08/2024 07:09:32 56.95 57.05 59.98 56.8 57.3 57.2 74.75 74.92 76.52 74.1 75.1 75.2
25/08/2024 07:09:33 56.6 56.95 59.98 56.8 57.3 57.2 74.14 74.71 76.52 74.1 75.1 75.2
25/08/2024 07:09:34 56.58 56.79 59.98 56.8 57.3 57.2 74.05 74.53 76.52 74.1 75.1 75.2
25/08/2024 07:09:35 57.12 57.03 59.98 56.8 57.3 57.2 74.39 74.38 76.52 74.1 75.1 75.2
25/08/2024 07:09:36 56.73 57.04 59.98 56.8 57.3 57.2 73.7 74.39 76.52 74.1 75.1 75.2
25/08/2024 07:09:37 56.56 56.89 59.98 56.8 57.3 57.2 73.43 74.01 76.52 74.1 75.1 75.2
25/08/2024 07:09:38 56.75 56.78 59.98 56.8 57.3 57.2 74.01 73.95 76.52 74.1 75.1 75.2
25/08/2024 07:09:39 56.59 56.76 59.98 56.8 57.3 57.2 73.7 73.96 76.52 74.1 75.1 75.2
25/08/2024 07:09:40 56.94 56.88 59.98 56.8 57.3 57.2 73.95 73.97 76.52 74.1 75.1 75.2
25/08/2024 07:09:41 56.65 56.89 59.98 56.8 57.3 57.2 74.17 74.21 76.52 74.1 75.1 75.2
25/08/2024 07:09:42 57.32 57.12 59.98 56.8 57.3 57.2 74.44 74.35 76.52 74.1 75.1 75.2
25/08/2024 07:09:43 57.43 57.35 59.98 56.8 57.3 57.2 74.07 74.39 76.52 74.1 75.1 75.2
25/08/2024 07:09:44 57.48 57.52 59.98 56.8 57.3 57.2 74.11 74.37 76.52 74.1 75.1 75.2
25/08/2024 07:09:45 57.15 57.45 59.98 56.8 57.3 57.2 73.86 74.25 76.52 74.1 75.1 75.2
25/08/2024 07:09:46 57.21 57.32 59.98 56.8 57.3 57.2 74.4 74.38 76.52 74.1 75.1 75.2
25/08/2024 07:09:47 56.93 57.2 59.98 56.9 57.3 57.2 74.41 74.58 76.52 74.1 75.1 75.2
25/08/2024 07:09:48 56.91 57.13 59.98 56.9 57.3 57.2 74 74.56 76.52 74.1 75.1 75.2
25/08/2024 07:09:49 57.06 57.12 59.98 56.9 57.3 57.2 74.27 74.45 76.52 74.1 75.1 75.2
25/08/2024 07:09:50 57.31 57.37 59.98 56.9 57.3 57.2 74.61 74.7 76.52 74.1 75.1 75.2
25/08/2024 07:09:51 56.94 57.15 59.98 56.9 57.3 57.2 74.27 74.65 76.52 74.1 75.1 75.2
25/08/2024 07:09:52 56.72 57.11 59.98 56.9 57.3 57.2 73.42 74.53 76.52 74.1 75.1 75.2
25/08/2024 07:09:53 56.72 56.94 59.98 56.9 57.3 57.2 73.92 74.11 76.52 74.1 75.1 75.2
25/08/2024 07:09:54 56.94 56.98 59.98 56.9 57.3 57.2 73.66 74.08 76.52 74.1 75.1 75.2
25/08/2024 07:09:55 57.28 57.13 59.98 56.9 57.3 57.2 74.25 74.16 76.52 74.1 75.1 75.2
25/08/2024 07:09:56 56.94 57.12 59.98 56.9 57.3 57.2 74.25 74.47 76.52 74.1 75.1 75.2
25/08/2024 07:09:57 56.75 57.07 59.9 56.9 57.3 57.2 73.85 74.26 76.27 74.1 75.1 75.2
25/08/2024 07:09:58 56.5 56.84 58.65 56.9 57.3 57.2 73.67 74.05 76.18 74.1 75.1 75.2
25/08/2024 07:09:59 56.64 56.72 57.63 56.9 57.3 57.2 73.53 73.84 75.41 74.1 75.1 75.2
25/08/2024 07:10:00 56.73 56.76 57.52 56.8 57.3 57.2 73.59 73.84 74.96 74.1 75.1 75.2
25/08/2024 07:10:01 56.45 56.74 57.52 56.8 57.3 57.2 73.99 74.12 74.92 74.1 75.1 75.2
25/08/2024 07:10:02 56.99 56.84 57.52 56.8 57.3 57.2 73.79 74.06 74.71 74.1 75.1 75.2
25/08/2024 07:10:03 56.44 56.86 57.52 56.8 57.3 57.2 74.06 74.23 74.7 74.1 75.1 75.2
25/08/2024 07:10:04 57.12 57.01 57.52 56.8 57.3 57.2 74.04 74.1 74.7 74.1 75.1 75.2
25/08/2024 07:10:05 57.34 57.29 57.52 56.8 57.3 57.2 74.53 74.57 74.7 74.1 75.1 75.2
25/08/2024 07:10:06 57.1 57.22 57.52 56.8 57.3 57.2 74.26 74.46 74.7 74.1 75.1 75.2
25/08/2024 07:10:07 56.65 57.11 57.52 56.8 57.3 57.2 74.2 74.44 74.7 74.1 75.1 75.2
25/08/2024 07:10:08 56.26 56.83 57.52 56.8 57.3 57.2 73.88 74.48 74.7 74.1 75.1 75.2
25/08/2024 07:10:09 56.48 56.52 57.52 56.8 57.3 57.2 73.77 74.02 74.7 74.1 75.1 75.2
25/08/2024 07:10:10 56.57 56.64 57.52 56.8 57.3 57.2 74.02 74.08 74.7 74.1 75.1 75.2
25/08/2024 07:10:11 56.45 56.59 57.52 56.8 57.3 57.2 73.6 74.08 74.7 74.1 75.1 75.2
25/08/2024 07:10:12 56.75 56.7 57.52 56.8 57.3 57.2 73.52 73.79 74.7 74.1 75.1 75.2
25/08/2024 07:10:13 56.69 56.76 57.52 56.8 57.3 57.2 73.8 73.89 74.7 74.1 75.1 75.2
25/08/2024 07:10:14 56.43 56.67 57.45 56.8 57.3 57.2 73.46 73.87 74.7 74.1 75.1 75.2
25/08/2024 07:10:15 56.56 56.66 57.37 56.8 57.3 57.2 73.9 73.93 74.7 74.1 75.1 75.2
25/08/2024 07:10:16 56.63 56.75 57.37 56.8 57.3 57.2 73.61 73.95 74.7 74.1 75.1 75.2
25/08/2024 07:10:17 56.47 56.56 57.37 56.8 57.3 57.2 73.75 73.96 74.7 74.1 75.1 75.2
25/08/2024 07:10:18 56.69 56.69 57.37 56.8 57.3 57.2 73.48 73.91 74.7 74.1 75.1 75.2
25/08/2024 07:10:19 56.53 56.75 57.37 56.8 57.3 57.2 73.8 73.95 74.7 74.1 75.1 75.2
25/08/2024 07:10:20 56.21 56.56 57.29 56.8 57.3 57.2 73.68 73.94 74.65 74.1 75.1 75.2
25/08/2024 07:10:21 56.4 56.43 57.29 56.8 57.3 57.2 73.85 74.01 74.57 74.1 75.1 75.2
25/08/2024 07:10:22 56.86 56.72 57.29 56.8 57.3 57.2 74.02 74.15 74.57 74.1 75.1 75.2
25/08/2024 07:10:23 57.12 57.01 57.29 56.8 57.3 57.2 74.32 74.4 74.57 74.1 75.1 75.2
25/08/2024 07:10:24 56.47 57 57.29 56.8 57.3 57.2 73.74 74.3 74.57 74.1 75.1 75.2
25/08/2024 07:10:25 56.72 56.8 57.29 56.8 57.3 57.2 73.91 74.19 74.57 74.1 75.1 75.2
25/08/2024 07:10:26 56.99 56.97 57.29 56.8 57.3 57.2 74.04 74.18 74.57 74.1 75.1 75.2
25/08/2024 07:10:27 56.72 56.9 57.29 56.8 57.3 57.2 74.02 74.32 74.57 74.1 75.1 75.2
25/08/2024 07:10:28 56.83 56.85 57.29 56.8 57.3 57.2 73.93 74.21 74.57 74.1 75.1 75.2
25/08/2024 07:10:29 56.83 56.92 57.29 56.8 57.3 57.2 74.18 74.36 74.57 74.1 75.1 75.2
25/08/2024 07:10:30 56.79 56.92 57.29 56.8 57.3 57.2 74.09 74.54 74.57 74.1 75.1 75.2
25/08/2024 07:10:31 56.66 56.86 57.29 56.8 57.3 57.2 75 74.89 74.89 74.1 75.1 75.2
25/08/2024 07:10:32 56.67 56.77 57.29 56.8 57.3 57.2 73.54 74.66 74.89 74.1 75.1 75.2
25/08/2024 07:10:33 56.48 56.7 57.29 56.8 57.3 57.2 74.16 74.23 74.89 74.1 75.1 75.2
25/08/2024 07:10:34 56.54 56.73 57.29 56.8 57.3 57.2 74.09 74.22 74.89 74.1 75.1 75.2
25/08/2024 07:10:35 56.94 56.85 57.22 56.8 57.3 57.2 74.02 74.46 74.89 74.1 75.1 75.2
25/08/2024 07:10:36 56.97 56.97 57.11 56.8 57.3 57.2 73.91 74.15 74.89 74.1 75.1 75.2
25/08/2024 07:10:37 56.75 57.02 57.02 56.8 57.3 57.2 74.34 74.23 74.89 74.1 75.1 75.2
25/08/2024 07:10:38 56.25 56.81 57.02 56.8 57.3 57.2 74.12 74.33 74.89 74.1 75.1 75.2
25/08/2024 07:10:39 56.77 56.69 57.02 56.8 57.3 57.2 74.38 74.47 74.89 74.1 75.1 75.2
25/08/2024 07:10:40 56.65 56.72 57.02 56.8 57.3 57.2 74.61 74.56 74.89 74.1 75.1 75.2
25/08/2024 07:10:41 56.73 56.85 57.02 56.8 57.3 57.2 74.25 74.55 74.89 74.1 75.1 75.2
25/08/2024 07:10:42 57.04 56.99 57.02 56.8 57.3 57.2 76.06 75.64 75.64 74.1 75.1 75.2
25/08/2024 07:10:43 57.13 57.08 57.08 56.8 57.3 57.2 76.34 76.15 76.15 74.1 75.1 75.2
25/08/2024 07:10:44 57.16 57.13 57.13 56.8 57.3 57.2 77.13 76.88 76.88 74.1 75.1 75.2
25/08/2024 07:10:45 56.7 57.16 57.16 56.8 57.3 57.2 74.55 76.68 76.88 74.1 75.1 75.2
25/08/2024 07:10:46 57.71 57.54 57.54 56.8 57.3 57.2 77.91 77.58 77.58 74.1 75.1 75.2
25/08/2024 07:10:47 60 59.22 59.22 56.8 57.3 57.2 81.94 80.68 80.68 74.2 75.1 75.2
25/08/2024 07:10:48 61.66 61.19 61.19 56.9 57.3 57.2 84.41 83.82 83.82 74.4 75.1 75.2
25/08/2024 07:10:49 62.6 62.16 62.16 56.9 57.3 57.2 84.2 84.25 84.25 74.5 75.2 75.2
25/08/2024 07:10:50 65.22 64.3 64.3 57 57.4 57.2 87.46 86.64 86.64 74.7 75.3 75.2
25/08/2024 07:10:51 64.9 64.93 64.93 57.1 57.4 57.2 86.92 87.08 87.08 75 75.3 75.2
25/08/2024 07:10:52 65.08 64.97 64.97 57.2 57.4 57.2 86.35 86.8 87.08 75.2 75.4 75.2
25/08/2024 07:10:53 65.79 65.61 65.61 57.2 57.4 57.2 86.94 87 87.08 75.4 75.4 75.3
25/08/2024 07:10:54 65.62 65.76 65.76 57.3 57.5 57.2 87.1 87.29 87.29 75.6 75.5 75.3
25/08/2024 07:10:55 66.29 66.33 66.33 57.4 57.5 57.3 86.23 87.09 87.29 75.7 75.6 75.3
25/08/2024 07:10:56 64.15 66.19 66.33 57.5 57.5 57.3 84.69 86.92 87.29 75.8 75.6 75.3
25/08/2024 07:10:57 60.51 64.87 66.33 57.5 57.5 57.3 78.27 85.22 87.29 75.8 75.6 75.3
25/08/2024 07:10:58 60.58 62.68 66.33 57.5 57.5 57.3 81.36 83.07 87.29 75.9 75.6 75.3
25/08/2024 07:10:59 58.18 61.17 66.33 57.5 57.5 57.3 76.7 81.25 87.29 75.9 75.6 75.3
25/08/2024 07:11:00 57.89 59.6 66.33 57.5 57.5 57.3 76.2 79.03 87.29 75.9 75.6 75.3
25/08/2024 07:11:01 57.65 58.67 66.33 57.5 57.5 57.3 75.67 77.54 87.29 75.9 75.6 75.3
25/08/2024 07:11:02 57.77 58.21 66.33 57.5 57.5 57.3 75.57 76.64 87.29 75.9 75.6 75.3
25/08/2024 07:11:03 57.25 57.86 66.33 57.5 57.5 57.3 75.26 76.1 87.29 75.9 75.6 75.3
25/08/2024 07:11:04 57.19 57.53 66.33 57.5 57.5 57.3 75.36 75.69 87.29 75.9 75.6 75.3
25/08/2024 07:11:05 57.29 57.38 66.33 57.5 57.5 57.3 75.91 75.78 87.29 75.9 75.6 75.3
25/08/2024 07:11:06 57.13 57.3 66.33 57.5 57.5 57.3 75.37 75.72 87.29 75.9 75.6 75.3
25/08/2024 07:11:07 56.85 57.21 66.33 57.5 57.5 57.3 74.38 75.33 87.29 75.9 75.6 75.3
25/08/2024 07:11:08 57.43 57.3 66.33 57.5 57.5 57.3 75.21 75.14 87.29 75.9 75.6 75.3
25/08/2024 07:11:09 57.13 57.25 66.33 57.5 57.5 57.3 74.45 75.02 87.29 75.9 75.6 75.3
25/08/2024 07:11:10 57.07 57.2 66.33 57.5 57.5 57.3 74.44 74.87 87.29 75.9 75.6 75.3
25/08/2024 07:11:11 57.2 57.24 66.33 57.5 57.5 57.3 74.64 74.61 87.29 75.9 75.6 75.3
25/08/2024 07:11:12 57.55 57.49 66.33 57.5 57.5 57.3 74.69 74.9 87.29 75.9 75.6 75.3
25/08/2024 07:11:13 57.41 57.58 66.33 57.5 57.5 57.3 75.4 75.19 87.29 75.9 75.6 75.3
25/08/2024 07:11:14 57.33 57.41 66.33 57.5 57.5 57.3 75.81 75.56 87.29 75.9 75.6 75.3
25/08/2024 07:11:15 57.87 57.74 66.33 57.5 57.5 57.3 76.02 75.92 87.29 75.9 75.6 75.3
25/08/2024 07:11:16 58.46 58.25 66.33 57.5 57.5 57.3 76.54 76.39 87.29 75.9 75.6 75.3
25/08/2024 07:11:17 58.5 58.44 66.33 57.5 57.6 57.3 75.99 76.44 87.29 75.9 75.6 75.3
25/08/2024 07:11:18 58.3 58.58 66.33 57.5 57.6 57.3 75.42 76.42 87.29 75.9 75.6 75.3
25/08/2024 07:11:19 57.44 58.27 66.33 57.5 57.6 57.3 76.65 76.39 87.29 76 75.6 75.3
25/08/2024 07:11:20 57.3 57.72 66.33 57.5 57.6 57.3 74.74 76.2 87.29 76 75.7 75.3
25/08/2024 07:11:21 56.98 57.57 66.33 57.5 57.6 57.3 73.99 75.5 87.29 76 75.7 75.3
25/08/2024 07:11:22 56.67 57.2 66.33 57.5 57.6 57.3 73.8 74.69 87.29 76 75.7 75.3
25/08/2024 07:11:23 56.65 56.9 66.33 57.5 57.6 57.3 74.17 74.36 87.29 76 75.6 75.3
25/08/2024 07:11:24 56.7 56.85 66.33 57.5 57.6 57.3 74.07 74.4 87.09 76 75.6 75.3
25/08/2024 07:11:25 56.94 56.89 66.19 57.5 57.6 57.3 73.87 74.29 86.92 76 75.6 75.3
25/08/2024 07:11:26 57.19 57.26 64.87 57.5 57.6 57.3 75.93 75.55 85.22 76 75.7 75.3
25/08/2024 07:11:27 56.84 57.04 62.68 57.5 57.6 57.3 73.31 75.38 83.07 76 75.6 75.3
25/08/2024 07:11:28 56.52 56.97 61.17 57.5 57.6 57.3 73.7 74.36 81.25 76 75.6 75.3
25/08/2024 07:11:29 56.67 56.71 59.6 57.5 57.6 57.3 74.1 74.23 79.03 76 75.6 75.3
25/08/2024 07:11:30 56.58 56.72 58.67 57.5 57.6 57.3 73.91 74.14 77.54 76 75.6 75.3
25/08/2024 07:11:31 56.87 56.86 58.58 57.5 57.6 57.3 74.18 74.39 76.64 76 75.6 75.3
25/08/2024 07:11:32 56.27 56.82 58.58 57.5 57.6 57.3 73.7 74.19 76.44 76 75.6 75.3
25/08/2024 07:11:33 56.35 56.5 58.58 57.5 57.6 57.3 73.89 74.19 76.44 76 75.6 75.3
25/08/2024 07:11:34 56.71 56.64 58.58 57.5 57.6 57.3 73.8 74.11 76.44 76 75.6 75.3
25/08/2024 07:11:35 64.56 63.32 63.32 57.6 57.6 57.3 74.51 74.44 76.44 76 75.6 75.3
25/08/2024 07:11:36 57.44 63.13 63.32 57.6 57.6 57.3 74.42 74.81 76.44 76 75.6 75.3
25/08/2024 07:11:37 57.58 60.42 63.32 57.6 57.6 57.3 74.61 74.6 76.44 76 75.6 75.3
25/08/2024 07:11:38 58.25 58.93 63.32 57.6 57.6 57.3 75.84 75.41 76.44 76 75.7 75.3
25/08/2024 07:11:39 59 58.94 63.32 57.6 57.6 57.3 76.97 76.66 76.66 76 75.7 75.3
25/08/2024 07:11:40 60.45 59.97 63.32 57.6 57.6 57.3 77.56 77.52 77.52 76 75.7 75.3
25/08/2024 07:11:41 60.76 60.63 63.32 57.7 57.6 57.3 78.98 78.77 78.77 76 75.7 75.3
25/08/2024 07:11:42 59.41 60.59 63.32 57.7 57.6 57.3 78.47 79.07 79.07 76 75.7 75.3
25/08/2024 07:11:43 58.43 59.72 63.32 57.7 57.6 57.3 77.55 78.44 79.07 76 75.7 75.3
25/08/2024 07:11:44 58.15 58.94 63.32 57.7 57.6 57.3 77.18 77.93 79.07 76 75.7 75.3
25/08/2024 07:11:45 59.31 59.09 63.32 57.7 57.6 57.3 79.51 78.93 79.07 76.1 75.7 75.3
25/08/2024 07:11:46 58.43 59.22 63.32 57.7 57.6 57.3 77.71 78.98 79.07 76.1 75.7 75.3
25/08/2024 07:11:47 59.89 59.75 63.32 57.7 57.6 57.3 79.35 79.36 79.36 76.1 75.7 75.3
25/08/2024 07:11:48 58.02 59.5 63.32 57.7 57.6 57.3 76.71 78.85 79.36 76.1 75.7 75.3
25/08/2024 07:11:49 57.36 58.57 63.32 57.7 57.6 57.3 76.14 77.62 79.36 76.1 75.7 75.3
25/08/2024 07:11:50 57.22 57.88 63.32 57.7 57.6 57.3 75.12 76.79 79.36 76.1 75.7 75.3
25/08/2024 07:11:51 57.17 57.48 63.32 57.7 57.6 57.3 76.05 76.07 79.36 76.1 75.7 75.3
25/08/2024 07:11:52 57.7 57.6 63.32 57.7 57.6 57.3 76.24 76.2 79.36 76.1 75.7 75.3
25/08/2024 07:11:53 57.39 57.66 63.32 57.7 57.6 57.3 75.69 76.52 79.36 76.1 75.7 75.3
25/08/2024 07:11:54 57.53 57.55 63.32 57.7 57.6 57.3 75.77 75.96 79.36 76.1 75.7 75.3
25/08/2024 07:11:55 56.99 57.58 63.32 57.7 57.6 57.3 74.9 75.76 79.36 76.1 75.7 75.3
25/08/2024 07:11:56 57.41 57.47 63.32 57.7 57.6 57.3 76.36 76.29 79.36 76.2 75.7 75.3
25/08/2024 07:11:57 57.49 57.55 63.32 57.7 57.6 57.3 75.93 76.2 79.36 76.2 75.7 75.3
25/08/2024 07:11:58 57.4 57.55 63.32 57.7 57.6 57.3 75.55 76.1 79.36 76.2 75.7 75.3
25/08/2024 07:11:59 57.13 57.45 63.32 57.7 57.6 57.3 74.88 75.66 79.36 76.2 75.7 75.3
25/08/2024 07:12:00 56.65 57.2 63.32 57.7 57.6 57.3 74.54 75.3 79.36 76.2 75.7 75.3
25/08/2024 07:12:01 56.73 56.92 63.32 57.7 57.6 57.3 74.9 75.14 79.36 76.2 75.7 75.3
25/08/2024 07:12:02 57.51 57.31 63.32 57.7 57.6 57.3 75.56 75.55 79.36 76.2 75.7 75.3
25/08/2024 07:12:03 56.74 57.27 63.32 57.7 57.6 57.3 74.97 75.37 79.36 76.2 75.7 75.3
25/08/2024 07:12:04 57.19 57.3 63.32 57.7 57.6 57.3 75.62 75.68 79.36 76.2 75.7 75.3
25/08/2024 07:12:05 57.2 57.29 63.13 57.7 57.6 57.3 74.7 75.55 79.36 76.2 75.7 75.3
25/08/2024 07:12:06 56.51 57.14 60.63 57.7 57.6 57.3 74.47 74.97 79.36 76.2 75.7 75.3
25/08/2024 07:12:07 56.83 56.89 60.63 57.7 57.6 57.3 74.11 74.74 79.36 76.2 75.7 75.3
25/08/2024 07:12:08 56.63 56.95 60.63 57.7 57.6 57.3 73.95 74.49 79.36 76.2 75.7 75.3
25/08/2024 07:12:09 56.85 56.9 60.63 57.7 57.6 57.3 74.38 74.45 79.36 76.2 75.7 75.3
25/08/2024 07:12:10 56.43 56.76 60.63 57.7 57.6 57.3 74.05 74.35 79.36 76.2 75.7 75.3
25/08/2024 07:12:11 56.41 56.6 60.59 57.7 57.6 57.3 73.65 74.19 79.36 76.2 75.7 75.3
25/08/2024 07:12:12 56.59 56.59 59.75 57.7 57.6 57.3 73.76 74.03 79.36 76.2 75.6 75.3
25/08/2024 07:12:13 56.48 56.62 59.75 57.7 57.6 57.3 73.99 74.12 79.36 76.2 75.6 75.3
25/08/2024 07:12:14 56.84 56.8 59.75 57.7 57.6 57.3 74.45 74.48 79.36 76.2 75.5 75.3
25/08/2024 07:12:15 56.21 56.75 59.75 57.7 57.5 57.3 73.99 74.47 79.36 76.2 75.5 75.3
25/08/2024 07:12:16 56.72 56.71 59.75 57.7 57.5 57.3 74.05 74.38 79.36 76.2 75.4 75.3
25/08/2024 07:12:17 56.66 56.71 59.5 57.7 57.5 57.3 74.89 74.67 78.85 76.2 75.3 75.3
25/08/2024 07:12:18 57.1 57.04 58.57 57.7 57.4 57.3 74.08 74.53 77.62 76.2 75.3 75.3
25/08/2024 07:12:19 56.54 56.91 57.88 57.7 57.4 57.3 73.99 74.38 76.79 76.2 75.2 75.3
25/08/2024 07:12:20 56.46 56.71 57.66 57.7 57.4 57.3 73.75 74.3 76.52 76.2 75.2 75.3
25/08/2024 07:12:21 56.63 56.75 57.66 57.7 57.4 57.3 73.68 74.02 76.52 76.2 75.2 75.3
25/08/2024 07:12:22 56.74 56.79 57.66 57.7 57.4 57.3 74.16 74.19 76.52 76.2 75.2 75.3
25/08/2024 07:12:23 56.62 56.74 57.58 57.7 57.4 57.3 73.86 74.17 76.29 76.2 75.2 75.3
25/08/2024 07:12:24 56.8 56.83 57.58 57.7 57.4 57.3 74.15 74.26 76.29 76.2 75.2 75.3
25/08/2024 07:12:25 56.48 56.72 57.55 57.7 57.4 57.3 73.78 74.06 76.29 76.2 75.2 75.3
25/08/2024 07:12:26 56.57 56.66 57.55 57.7 57.4 57.3 73.96 74.19 76.2 76.2 75.2 75.3
25/08/2024 07:12:27 56.39 56.7 57.55 57.7 57.4 57.3 73.48 74.06 76.1 76.2 75.2 75.3
25/08/2024 07:12:28 56.13 56.41 57.45 57.7 57.4 57.3 73.62 73.75 75.68 76.2 75.2 75.3
25/08/2024 07:12:29 56.4 56.38 57.31 57.7 57.4 57.3 73.99 73.95 75.68 76.2 75.2 75.3
25/08/2024 07:12:30 56.82 56.69 57.31 57.7 57.4 57.3 73.78 74 75.68 76.2 75.2 75.3
25/08/2024 07:12:31 56.33 56.7 57.31 57.7 57.4 57.3 73.89 73.93 75.68 76.2 75.2 75.3
25/08/2024 07:12:32 56.37 56.65 57.3 57.7 57.4 57.3 73.43 74 75.68 76.2 75.2 75.3
25/08/2024 07:12:33 56.14 56.42 57.3 57.7 57.4 57.3 74.01 73.93 75.68 76.2 75.2 75.3
25/08/2024 07:12:34 56.69 56.61 57.29 57.7 57.4 57.3 73.72 74.09 75.55 76.2 75.2 75.3
25/08/2024 07:12:35 56.61 56.63 57.14 57.7 57.4 57.3 74.01 74.12 74.97 76.2 75.2 75.3
25/08/2024 07:12:36 56.38 56.76 57.04 57.7 57.4 57.3 73.85 74.09 74.74 76.2 75.2 75.3
25/08/2024 07:12:37 56.28 56.48 57.04 57.7 57.4 57.3 73.24 73.91 74.67 76.2 75.2 75.3
25/08/2024 07:12:38 56.27 56.42 57.04 57.7 57.4 57.3 73.61 73.73 74.67 76.2 75.2 75.3
25/08/2024 07:12:39 56.86 56.72 57.04 57.7 57.4 57.3 73.65 73.81 74.67 76.2 75.2 75.3
25/08/2024 07:12:40 56.49 56.76 57.04 57.7 57.4 57.3 73.95 74.01 74.67 76.2 75.2 75.3
25/08/2024 07:12:41 56.66 56.71 57.04 57.7 57.4 57.3 73.58 74.01 74.67 76.2 75.2 75.3
25/08/2024 07:12:42 56.52 56.68 57.04 57.7 57.4 57.3 73.62 73.85 74.67 76.1 75.2 75.3
25/08/2024 07:12:43 56.6 56.64 57.04 57.7 57.4 57.3 73.76 73.91 74.67 76.1 75.2 75.3
25/08/2024 07:12:44 56.78 56.78 57.04 57.7 57.4 57.3 73.98 74.14 74.67 76.1 75.2 75.3
25/08/2024 07:12:45 56.29 56.71 57.04 57.7 57.4 57.3 73.57 74.03 74.67 76.1 75.2 75.3
25/08/2024 07:12:46 56.33 56.55 57.04 57.7 57.4 57.3 73.7 73.95 74.67 76.1 75.2 75.3
25/08/2024 07:12:47 56.57 56.56 57.04 57.7 57.4 57.3 73.94 74.1 74.53 76.1 75.2 75.3
25/08/2024 07:12:48 56.63 56.65 56.91 57.7 57.4 57.3 73.98 74.15 74.38 76.1 75.2 75.3
25/08/2024 07:12:49 56.52 56.77 56.83 57.7 57.4 57.3 73.9 74.13 74.3 76.1 75.2 75.3
25/08/2024 07:12:50 56.66 56.65 56.83 57.7 57.4 57.3 73.89 74.07 74.26 76.1 75.2 75.3
25/08/2024 07:12:51 56.83 56.79 56.83 57.7 57.4 57.3 73.98 74.25 74.26 76.1 75.2 75.3
25/08/2024 07:12:52 56.86 56.88 56.88 57.7 57.4 57.3 74.34 74.37 74.37 76.1 75.2 75.3
25/08/2024 07:12:53 57.09 57.06 57.06 57.7 57.3 57.3 74 74.38 74.38 76.1 75.2 75.3
25/08/2024 07:12:54 57.02 57.16 57.16 57.7 57.3 57.3 73.92 74.23 74.38 76.1 75.2 75.3
25/08/2024 07:12:55 56.91 57.07 57.16 57.7 57.3 57.3 73.66 73.96 74.38 76.1 75.2 75.3
25/08/2024 07:12:56 56.75 57.02 57.16 57.7 57.3 57.3 73.71 73.98 74.38 76.1 75.2 75.3
25/08/2024 07:12:57 56.45 56.82 57.16 57.7 57.3 57.3 73.64 73.99 74.38 76.1 75.2 75.3
25/08/2024 07:12:58 56.68 56.73 57.16 57.7 57.3 57.3 73.72 73.99 74.38 76.1 75.2 75.3
25/08/2024 07:12:59 56.66 56.71 57.16 57.7 57.3 57.3 73.91 73.97 74.38 76.1 75.2 75.3
25/08/2024 07:13:00 56.74 56.87 57.16 57.7 57.3 57.3 73.97 74.09 74.38 76.1 75.2 75.3
25/08/2024 07:13:01 56.7 56.8 57.16 57.7 57.3 57.3 74.53 74.45 74.45 76.1 75.2 75.3
25/08/2024 07:13:02 56.51 56.7 57.16 57.7 57.3 57.3 74.64 74.51 74.51 76.1 75.2 75.3
25/08/2024 07:13:03 56.86 56.85 57.16 57.7 57.3 57.3 74.99 74.99 74.99 76.1 75.2 75.3
25/08/2024 07:13:04 56.19 56.72 57.16 57.7 57.3 57.3 73.46 74.68 74.99 76.1 75.2 75.3
25/08/2024 07:13:05 56.5 56.54 57.16 57.7 57.3 57.3 73.97 74.42 74.99 76.1 75.2 75.3
25/08/2024 07:13:06 56.86 56.75 57.16 57.7 57.3 57.3 74.67 74.58 74.99 76.1 75.2 75.3
25/08/2024 07:13:07 56.77 56.78 57.16 57.7 57.3 57.3 74.51 75.01 75.01 76.1 75.2 75.3
25/08/2024 07:13:08 56.9 56.89 57.16 57.7 57.3 57.3 73.94 74.34 75.01 76.1 75.2 75.3
25/08/2024 07:13:09 56.98 56.99 57.16 57.7 57.3 57.3 74.43 74.48 75.01 76.1 75.2 75.3
25/08/2024 07:13:10 57.05 57.08 57.16 57.7 57.3 57.3 74.54 74.64 75.01 76.1 75.2 75.3
25/08/2024 07:13:11 57.18 57.18 57.18 57.7 57.3 57.3 74.11 74.68 75.01 76.1 75.2 75.3
25/08/2024 07:13:12 56.91 57.19 57.19 57.7 57.3 57.3 74.26 74.47 75.01 76.1 75.2 75.3
25/08/2024 07:13:13 56.81 57.02 57.19 57.7 57.3 57.3 74.25 74.49 75.01 76.1 75.2 75.3
25/08/2024 07:13:14 56.97 56.96 57.19 57.7 57.3 57.3 74.48 74.62 75.01 76.1 75.2 75.3
25/08/2024 07:13:15 56.69 56.97 57.19 57.7 57.3 57.3 73.98 74.57 75.01 76.1 75.2 75.3
25/08/2024 07:13:16 56.86 56.91 57.19 57.7 57.3 57.3 74.39 74.53 75.01 76.1 75.2 75.3
25/08/2024 07:13:17 56.81 56.91 57.19 57.7 57.3 57.3 74.45 74.65 75.01 76.1 75.2 75.3
25/08/2024 07:13:18 56.88 56.97 57.19 57.7 57.3 57.3 74.46 74.77 75.01 76.1 75.2 75.3
25/08/2024 07:13:19 56.94 57.01 57.19 57.7 57.3 57.3 74.69 74.95 75.01 76.1 75.2 75.3
25/08/2024 07:13:20 56.78 56.96 57.19 57.7 57.3 57.3 74.22 74.66 75.01 76.1 75.2 75.3
25/08/2024 07:13:21 56.92 56.99 57.19 57.7 57.3 57.3 75.13 75.08 75.08 76.1 75.2 75.3
25/08/2024 07:13:22 56.97 57.02 57.19 57.7 57.3 57.3 75.05 75.17 75.17 76.1 75.2 75.3
25/08/2024 07:13:23 56.92 57.07 57.19 57.7 57.3 57.3 74.69 75.1 75.17 76.1 75.2 75.3
25/08/2024 07:13:24 57.18 57.15 57.19 57.7 57.3 57.3 74.99 75.22 75.22 76.2 75.2 75.3
25/08/2024 07:13:25 56.97 57.13 57.19 57.7 57.3 57.3 74.53 74.93 75.22 76.2 75.2 75.3
25/08/2024 07:13:26 57.82 57.67 57.67 57.7 57.3 57.3 75.32 75.35 75.35 76.2 75.2 75.3
25/08/2024 07:13:27 58.08 57.92 57.92 57.7 57.3 57.3 74.81 75.26 75.35 76.2 75.2 75.3
25/08/2024 07:13:28 57.53 57.83 57.92 57.7 57.3 57.3 76.48 76.15 76.15 76.2 75.2 75.3
25/08/2024 07:13:29 57.92 57.87 57.92 57.7 57.3 57.3 75.66 76.15 76.15 76.2 75.2 75.3
25/08/2024 07:13:30 57.48 57.88 57.92 57.7 57.3 57.3 74.35 75.71 76.15 76.2 75.2 75.3
25/08/2024 07:13:31 58.14 58.1 58.1 57.7 57.3 57.3 76.96 76.35 76.35 76.2 75.2 75.3
25/08/2024 07:13:32 56.88 57.94 58.1 57.7 57.3 57.3 74.78 76.1 76.35 76.2 75.2 75.3
25/08/2024 07:13:33 57.8 57.77 58.1 57.7 57.3 57.3 76.3 76.16 76.35 76.2 75.2 75.3
25/08/2024 07:13:34 58.75 58.59 58.59 57.7 57.4 57.3 77.27 77.09 77.09 76.2 75.2 75.3
25/08/2024 07:13:35 57.42 58.47 58.59 57.7 57.4 57.3 74.76 76.96 77.09 76.2 75.2 75.3
25/08/2024 07:13:36 59.56 59 59 57.7 57.4 57.3 76.16 76.27 77.09 76.2 75.2 75.3
25/08/2024 07:13:37 58.37 59.06 59.06 57.8 57.4 57.3 74.66 75.91 77.09 76.2 75.2 75.3
25/08/2024 07:13:38 56.64 58.56 59.06 57.8 57.4 57.3 74.01 75.29 77.09 76.2 75.2 75.3
25/08/2024 07:13:39 56.82 57.44 59.06 57.8 57.4 57.3 73.95 74.55 77.09 76.2 75.2 75.3
25/08/2024 07:13:40 56.76 57.07 59.06 57.8 57.4 57.3 74.05 74.42 77.09 76.2 75.2 75.3
25/08/2024 07:13:41 56.88 57.01 59.06 57.8 57.4 57.3 74.24 74.31 77.09 76.2 75.2 75.3
25/08/2024 07:13:42 56.74 56.85 59.06 57.8 57.4 57.3 73.94 74.33 77.09 76.2 75.2 75.3
25/08/2024 07:13:43 57.53 57.33 59.06 57.8 57.4 57.3 75.14 74.95 77.09 76.2 75.2 75.3
25/08/2024 07:13:44 57.8 57.66 59.06 57.8 57.4 57.3 74.93 75.03 77.09 76.2 75.2 75.3
25/08/2024 07:13:45 57.55 57.68 59.06 57.8 57.4 57.3 74.23 74.99 77.09 76.2 75.2 75.3
25/08/2024 07:13:46 56.89 57.59 59.06 57.8 57.4 57.3 73.77 74.62 77.09 76.2 75.2 75.3
25/08/2024 07:13:47 56.88 57.14 59.06 57.8 57.4 57.3 73.93 74.23 77.09 76.2 75.2 75.3
25/08/2024 07:13:48 56.66 57 59.06 57.8 57.4 57.3 73.78 74.18 77.09 76.2 75.2 75.3
25/08/2024 07:13:49 57 57.07 59.06 57.8 57.4 57.3 73.64 74.09 77.09 76.2 75.2 75.3
25/08/2024 07:13:50 56.65 57.01 59.06 57.8 57.4 57.3 73.84 74.07 77.09 76.2 75.2 75.3
25/08/2024 07:13:51 57.17 57.01 59.06 57.8 57.4 57.3 74.23 74.3 77.09 76.2 75.2 75.3
25/08/2024 07:13:52 56.93 57.12 59.06 57.8 57.4 57.3 74.03 74.35 77.09 76.2 75.2 75.3
25/08/2024 07:13:53 56.67 56.92 59.06 57.8 57.4 57.3 73.87 74.22 77.09 76.2 75.2 75.3
25/08/2024 07:13:54 56.61 56.84 59.06 57.8 57.4 57.3 73.99 74.24 77.09 76.2 75.2 75.3
25/08/2024 07:13:55 56.47 56.75 59.06 57.8 57.4 57.3 73.61 74.07 77.09 76.2 75.2 75.3
25/08/2024 07:13:56 56.81 56.78 59.06 57.8 57.4 57.3 74.16 74.11 77.09 76.2 75.2 75.3
25/08/2024 07:13:57 56.53 56.83 59.06 57.8 57.4 57.3 73.78 74.2 77.09 76.2 75.2 75.3
25/08/2024 07:13:58 56.78 56.79 59.06 57.8 57.4 57.3 74.02 74.13 77.09 76.2 75.2 75.3
25/08/2024 07:13:59 56.33 56.74 59.06 57.8 57.4 57.3 73.65 74.05 77.09 76.2 75.2 75.3
25/08/2024 07:14:00 56.63 56.66 59.06 57.8 57.4 57.3 73.6 73.95 77.09 76.2 75.2 75.3
25/08/2024 07:14:01 56.65 56.76 59.06 57.8 57.4 57.3 74.07 74.02 77.09 76.2 75.2 75.3
25/08/2024 07:14:02 56.17 56.57 59.06 57.8 57.4 57.3 73.43 73.98 77.09 76.2 75.2 75.3
25/08/2024 07:14:03 56.4 56.42 59.06 57.8 57.4 57.3 73.87 73.94 77.09 76.2 75.2 75.3
25/08/2024 07:14:04 56.46 56.49 59.06 57.8 57.4 57.3 73.94 73.97 76.96 76.2 75.2 75.3
25/08/2024 07:14:05 56.44 56.63 59.06 57.8 57.4 57.3 73.86 74.17 76.27 76.2 75.2 75.3
25/08/2024 07:14:06 56.64 56.61 59.06 57.8 57.4 57.3 73.87 74.04 75.91 76.2 75.2 75.3
25/08/2024 07:14:07 56.53 56.72 58.56 57.8 57.4 57.3 73.76 73.99 75.29 76.2 75.2 75.3
25/08/2024 07:14:08 56.33 56.57 57.68 57.8 57.3 57.3 73.89 74.03 75.03 76.2 75.2 75.3
25/08/2024 07:14:09 56.31 56.5 57.68 57.8 57.3 57.3 73.56 74.05 75.03 76.2 75.2 75.3
25/08/2024 07:14:10 55.96 56.37 57.68 57.8 57.3 57.3 73.82 73.96 75.03 76.2 75.2 75.3
25/08/2024 07:14:11 56.51 56.38 57.68 57.8 57.3 57.3 73.69 74 75.03 76.2 75.2 75.3
25/08/2024 07:14:12 56.72 56.62 57.68 57.8 57.3 57.3 74.21 74.3 75.03 76.2 75.2 75.3
25/08/2024 07:14:13 56.81 56.78 57.68 57.8 57.3 57.3 74.45 74.57 75.03 76.2 75.2 75.3
25/08/2024 07:14:14 56.81 56.81 57.68 57.8 57.3 57.3 74.08 74.46 74.99 76.2 75.2 75.3
25/08/2024 07:14:15 56.65 56.93 57.59 57.8 57.3 57.3 74.06 74.38 74.62 76.2 75.2 75.3
25/08/2024 07:14:16 56.82 56.93 57.14 57.8 57.3 57.3 73.85 74.29 74.57 76.2 75.1 75.3
25/08/2024 07:14:17 56.54 56.74 57.12 57.8 57.2 57.3 73.81 74.14 74.57 76.2 75.1 75.3
25/08/2024 07:14:18 56.59 56.67 57.12 57.8 57.2 57.3 73.79 74.08 74.57 76.2 75 75.3
25/08/2024 07:14:19 56.55 56.72 57.12 57.8 57.2 57.3 73.82 74.18 74.57 76.2 75 75.3
25/08/2024 07:14:20 56.58 56.61 57.12 57.8 57.2 57.3 74.33 74.27 74.57 76.2 74.9 75.3
25/08/2024 07:14:21 56.74 56.73 57.12 57.8 57.2 57.3 73.95 74.34 74.57 76.2 74.9 75.3
25/08/2024 07:14:22 57.05 56.99 56.99 57.8 57.2 57.3 74.43 74.35 74.57 76.2 74.9 75.3
25/08/2024 07:14:23 57.13 57.14 57.14 57.8 57.2 57.3 74.57 74.71 74.71 76.2 74.9 75.3
25/08/2024 07:14:24 56.87 57.15 57.15 57.8 57.2 57.3 74.41 74.71 74.71 76.2 74.9 75.3
25/08/2024 07:14:25 56.83 56.91 57.15 57.8 57.2 57.3 74.05 74.39 74.71 76.2 74.9 75.3
25/08/2024 07:14:26 56.84 56.98 57.15 57.8 57.2 57.3 74.07 74.35 74.71 76.2 74.9 75.3
25/08/2024 07:14:27 56.67 57 57.15 57.7 57.2 57.3 73.57 74.13 74.71 76.2 74.9 75.3
25/08/2024 07:14:28 56.48 56.82 57.15 57.7 57.2 57.3 73.97 74.13 74.71 76.2 74.9 75.3
25/08/2024 07:14:29 56.38 56.65 57.15 57.7 57.2 57.3 73.95 74.19 74.71 76.2 74.9 75.3
25/08/2024 07:14:30 56.56 56.56 57.15 57.7 57.2 57.3 73.89 74.02 74.71 76.2 74.9 75.3
25/08/2024 07:14:31 56.85 56.83 57.15 57.7 57.2 57.3 74.2 74.23 74.71 76.2 74.9 75.3
25/08/2024 07:14:32 56.66 56.78 57.15 57.7 57.2 57.3 73.74 74.12 74.71 76.2 74.9 75.3
25/08/2024 07:14:33 56.44 56.76 57.15 57.7 57.2 57.3 74.2 74.26 74.71 76.2 74.9 75.3
25/08/2024 07:14:34 56.86 56.79 57.15 57.7 57.2 57.3 74.4 74.34 74.71 76.2 74.9 75.3
25/08/2024 07:14:35 56.85 56.85 57.15 57.7 57.2 57.3 73.66 74.37 74.71 76.2 74.9 75.3
25/08/2024 07:14:36 56.41 56.87 57.15 57.7 57.2 57.3 74.71 74.59 74.71 76.2 74.9 75.3
25/08/2024 07:14:37 56.63 56.71 57.15 57.7 57.2 57.3 74.56 74.71 74.71 76.2 74.9 75.3
25/08/2024 07:14:38 56.56 56.75 57.15 57.7 57.2 57.3 74.28 74.77 74.77 76.2 74.9 75.3
25/08/2024 07:14:39 56.98 56.89 57.15 57.7 57.2 57.3 73.98 74.52 74.77 76.2 74.9 75.3
25/08/2024 07:14:40 56.74 56.88 57.15 57.7 57.2 57.3 74.36 74.54 74.77 76.2 74.9 75.3
25/08/2024 07:14:41 56.71 56.89 57.15 57.7 57.2 57.3 74.39 74.65 74.77 76.2 74.9 75.3
25/08/2024 07:14:42 57.21 57.13 57.15 57.7 57.2 57.3 75.11 75.05 75.05 76.2 74.9 75.3
25/08/2024 07:14:43 56.85 57.12 57.15 57.7 57.2 57.3 74.5 75.01 75.05 76.2 74.9 75.3
25/08/2024 07:14:44 57 57.07 57.15 57.7 57.2 57.3 74.77 74.98 75.05 76.2 74.9 75.3
25/08/2024 07:14:45 56.69 56.98 57.15 57.7 57.2 57.3 75.36 75.39 75.39 76.2 74.9 75.3
25/08/2024 07:14:46 56.88 57.01 57.15 57.7 57.2 57.3 74.32 75.17 75.39 76.2 74.9 75.3
25/08/2024 07:14:47 56.87 56.98 57.15 57.7 57.2 57.3 74.3 74.8 75.39 76.2 74.9 75.3
25/08/2024 07:14:48 56.63 56.83 57.15 57.7 57.2 57.3 74.42 74.7 75.39 76.2 74.9 75.3
25/08/2024 07:14:49 56.4 56.83 57.15 57.7 57.2 57.3 74 74.4 75.39 76.2 74.9 75.3
25/08/2024 07:14:50 56.61 56.61 57.15 57.7 57.2 57.3 74.32 74.4 75.39 76.2 74.9 75.3
25/08/2024 07:14:51 56.63 56.66 57.15 57.7 57.2 57.3 75.38 75.08 75.39 76.2 74.9 75.3
25/08/2024 07:14:52 57.24 57.08 57.15 57.7 57.2 57.3 75.51 75.91 75.91 76.2 74.9 75.3
25/08/2024 07:14:53 56.86 56.99 57.15 57.7 57.2 57.3 74.04 75.11 75.91 76.2 74.9 75.3
25/08/2024 07:14:54 57.03 57.04 57.13 57.7 57.2 57.3 74.61 74.91 75.91 76.2 74.9 75.3
25/08/2024 07:14:55 56.72 57.17 57.17 57.7 57.2 57.3 73.93 74.59 75.91 76.2 74.9 75.3
25/08/2024 07:14:56 57.04 56.96 57.17 57.7 57.2 57.3 74.04 74.26 75.91 76.2 74.9 75.3
25/08/2024 07:14:57 56.9 56.99 57.17 57.7 57.2 57.3 74.19 74.34 75.91 76.2 74.9 75.3
25/08/2024 07:14:58 57.35 57.25 57.25 57.7 57.2 57.3 74.07 74.3 75.91 76.2 74.9 75.3
25/08/2024 07:14:59 57.52 57.49 57.49 57.7 57.2 57.3 74.57 74.43 75.91 76.2 74.9 75.3
25/08/2024 07:15:00 57.5 57.51 57.51 57.7 57.2 57.3 75.57 75.31 75.91 76.2 74.9 75.3
25/08/2024 07:15:01 61.43 60.66 60.66 57.8 57.2 57.3 75.43 75.32 75.91 76.2 74.9 75.3
25/08/2024 07:15:02 57.25 59.86 60.66 57.8 57.2 57.3 74.95 75.48 75.91 76.2 74.9 75.3
25/08/2024 07:15:03 56.94 58.42 60.66 57.8 57.2 57.3 75.08 75.26 75.91 76.2 74.9 75.3
25/08/2024 07:15:04 56.68 57.52 60.66 57.8 57.2 57.3 74.36 75.11 75.91 76.2 74.9 75.3
25/08/2024 07:15:05 57.17 57.21 60.66 57.8 57.2 57.3 74.26 74.79 75.91 76.2 74.9 75.3
25/08/2024 07:15:06 57.08 57.32 60.66 57.8 57.2 57.3 74.92 74.88 75.91 76.2 74.9 75.3
25/08/2024 07:15:07 56.98 57.14 60.66 57.8 57.2 57.3 74 74.75 75.91 76.2 74.9 75.3
25/08/2024 07:15:08 56.95 57.07 60.66 57.8 57.2 57.3 74.39 74.54 75.91 76.2 74.9 75.3
25/08/2024 07:15:09 56.43 57 60.66 57.8 57.2 57.3 74.23 74.52 75.91 76.2 74.9 75.3
25/08/2024 07:15:10 56.6 56.8 60.66 57.8 57.2 57.3 73.93 74.43 75.91 76.2 74.9 75.3
25/08/2024 07:15:11 56.59 56.71 60.66 57.8 57.2 57.3 74.33 74.51 75.91 76.2 74.9 75.3
25/08/2024 07:15:12 56.69 56.76 60.66 57.8 57.2 57.3 74.2 74.43 75.91 76.2 74.9 75.3
25/08/2024 07:15:13 56.7 56.87 60.66 57.8 57.2 57.3 73.96 74.38 75.91 76.2 74.9 75.3
25/08/2024 07:15:14 56.51 56.7 60.66 57.8 57.2 57.3 73.84 74.14 75.91 76.2 74.9 75.3
25/08/2024 07:15:15 56.59 56.7 60.66 57.8 57.2 57.3 73.84 74.13 75.91 76.2 74.9 75.3
25/08/2024 07:15:16 56.51 56.63 60.66 57.8 57.2 57.3 73.73 74.1 75.91 76.2 74.9 75.3
25/08/2024 07:15:17 56.63 56.72 60.66 57.8 57.2 57.3 73.84 73.96 75.91 76.2 74.9 75.3
25/08/2024 07:15:18 56.59 56.64 60.66 57.8 57.2 57.3 73.88 74.06 75.91 76.2 74.9 75.3
25/08/2024 07:15:19 56.44 56.67 60.66 57.8 57.2 57.3 73.56 73.99 75.91 76.2 74.9 75.3
25/08/2024 07:15:20 56.83 56.74 60.66 57.8 57.2 57.3 73.88 74.01 75.91 76.2 74.9 75.3
25/08/2024 07:15:21 56.41 56.77 60.66 57.8 57.2 57.3 73.79 74.04 75.91 76.2 74.9 75.3
25/08/2024 07:15:22 56.71 56.7 60.66 57.8 57.2 57.3 73.87 73.99 75.48 76.2 74.9 75.3
25/08/2024 07:15:23 56.43 56.73 60.66 57.8 57.2 57.3 73.52 73.91 75.48 76.2 74.9 75.3
25/08/2024 07:15:24 56.33 56.6 60.66 57.8 57.2 57.3 73.91 74.05 75.48 76.2 74.9 75.3
25/08/2024 07:15:25 56.64 56.58 60.66 57.8 57.2 57.3 73.93 74.07 75.48 76.2 74.9 75.3
25/08/2024 07:15:26 56.36 56.66 60.66 57.8 57.2 57.3 73.83 74.08 75.48 76.2 74.9 75.3
25/08/2024 07:15:27 56.58 56.62 60.66 57.8 57.2 57.3 73.97 74.16 75.48 76.2 74.9 75.3
25/08/2024 07:15:28 56.56 56.62 60.66 57.8 57.2 57.3 74.08 74.12 75.48 76.2 74.9 75.3
25/08/2024 07:15:29 56.51 56.6 60.66 57.8 57.2 57.3 74.14 74.13 75.48 76.2 74.9 75.3
25/08/2024 07:15:30 56.66 56.72 60.66 57.8 57.2 57.3 73.88 74.31 75.48 76.2 74.9 75.3
25/08/2024 07:15:31 56.81 56.77 59.86 57.8 57.2 57.3 74.31 74.3 75.48 76.2 74.9 75.3
25/08/2024 07:15:32 56.22 56.75 58.42 57.8 57.2 57.3 74.38 74.56 75.26 76.2 74.9 75.3
25/08/2024 07:15:33 56.81 56.7 57.52 57.8 57.2 57.3 74.55 74.58 75.11 76.2 74.9 75.3
25/08/2024 07:15:34 56.73 56.78 57.32 57.8 57.2 57.3 74.38 74.68 74.88 76.2 74.9 75.3
25/08/2024 07:15:35 56.8 56.84 57.32 57.8 57.2 57.3 74.44 74.72 74.88 76.2 74.9 75.3
25/08/2024 07:15:36 56.42 56.83 57.14 57.8 57.2 57.3 74.01 74.64 74.75 76.2 74.9 75.3
25/08/2024 07:15:37 56.84 56.82 57.07 57.8 57.2 57.3 74.46 74.43 74.72 76.2 74.9 75.3
25/08/2024 07:15:38 57.5 57.37 57.37 57.8 57.2 57.3 74.59 74.64 74.72 76.2 74.9 75.3
25/08/2024 07:15:39 57.26 57.42 57.42 57.8 57.2 57.3 74.52 74.81 74.81 76.2 74.9 75.3
25/08/2024 07:15:40 57.03 57.35 57.42 57.8 57.2 57.3 75.33 75.24 75.24 76.2 74.9 75.3
25/08/2024 07:15:41 56.92 57.21 57.42 57.8 57.2 57.3 74.61 75.19 75.24 76.2 74.9 75.3
25/08/2024 07:15:42 56.64 56.94 57.42 57.8 57.2 57.3 73.89 74.87 75.24 76.2 74.9 75.3
25/08/2024 07:15:43 56.6 56.81 57.42 57.8 57.2 57.3 74.15 74.42 75.24 76.2 74.9 75.3
25/08/2024 07:15:44 56.56 56.69 57.42 57.8 57.2 57.3 74.73 74.73 75.24 76.2 74.9 75.3
25/08/2024 07:15:45 56.57 56.69 57.42 57.8 57.2 57.3 74.06 74.53 75.24 76.2 74.9 75.3
25/08/2024 07:15:46 57.16 56.94 57.42 57.8 57.2 57.3 74.3 74.52 75.24 76.2 74.9 75.3
25/08/2024 07:15:47 57.02 57.12 57.42 57.7 57.2 57.3 73.86 74.29 75.24 76.2 74.9 75.3
25/08/2024 07:15:48 57.26 57.21 57.42 57.7 57.2 57.3 74.45 74.53 75.24 76.1 74.9 75.3
25/08/2024 07:15:49 57.12 57.24 57.42 57.7 57.2 57.3 74.28 74.66 75.24 76 74.9 75.3
25/08/2024 07:15:50 56.69 57.14 57.42 57.6 57.2 57.3 74.01 74.41 75.24 75.8 74.9 75.3
25/08/2024 07:15:51 56.69 56.84 57.42 57.5 57.2 57.3 73.52 74.13 75.24 75.6 74.9 75.3
25/08/2024 07:15:52 56.43 56.81 57.42 57.5 57.2 57.3 73.69 73.99 75.24 75.4 74.9 75.3
25/08/2024 07:15:53 56.68 56.7 57.42 57.4 57.2 57.3 73.84 73.94 75.24 75.2 74.9 75.3
25/08/2024 07:15:54 56.66 56.77 57.42 57.3 57.2 57.3 74.22 74.24 75.24 75 74.9 75.3
25/08/2024 07:15:55 56.33 56.65 57.42 57.2 57.2 57.3 73.33 74.11 75.24 74.8 74.9 75.3
25/08/2024 07:15:56 56.74 56.69 57.42 57.1 57.2 57.3 74 73.97 75.24 74.7 74.9 75.3
25/08/2024 07:15:57 56.51 56.76 57.42 57.1 57.2 57.3 73.64 74.03 75.24 74.7 74.9 75.3
25/08/2024 07:15:58 56.69 56.73 57.42 57.1 57.2 57.3 73.75 73.91 75.24 74.6 74.9 75.3
25/08/2024 07:15:59 56.62 56.72 57.42 57.1 57.2 57.3 74.04 73.99 75.24 74.6 74.9 75.3
25/08/2024 07:16:00 56.82 56.78 57.42 57.1 57.2 57.3 74.1 74.27 75.24 74.6 74.9 75.3
25/08/2024 07:16:01 56.67 56.84 57.42 57.1 57.2 57.3 73.83 74.24 75.24 74.6 74.9 75.3
25/08/2024 07:16:02 56.76 56.78 57.42 57.1 57.2 57.3 73.87 74.04 75.24 74.6 74.9 75.3
25/08/2024 07:16:03 56.68 56.81 57.42 57.1 57.2 57.3 73.74 74.04 75.24 74.6 74.9 75.3
25/08/2024 07:16:04 56.68 56.84 57.42 57.1 57.2 57.3 74.36 74.21 75.24 74.6 74.9 75.3
25/08/2024 07:16:05 56.77 56.81 57.42 57.1 57.2 57.3 73.9 74.19 75.24 74.6 74.9 75.3
25/08/2024 07:16:06 56.67 56.8 57.42 57.1 57.2 57.3 73.45 74.1 75.24 74.6 74.9 75.3
25/08/2024 07:16:07 56.24 56.71 57.42 57.1 57.2 57.3 74.02 74 75.24 74.6 74.9 75.3
25/08/2024 07:16:08 56.54 56.54 57.42 57.1 57.2 57.3 73.68 74 75.24 74.6 74.9 75.3
25/08/2024 07:16:09 56.18 56.57 57.35 57.1 57.2 57.3 73.63 73.97 75.24 74.6 74.9 75.3
25/08/2024 07:16:10 56.75 56.69 57.24 57.1 57.2 57.3 74.14 74.18 75.19 74.6 74.9 75.3
25/08/2024 07:16:11 57.97 57.55 57.55 57.1 57.2 57.3 74.85 74.73 74.87 74.6 74.9 75.3
25/08/2024 07:16:12 58.2 58.06 58.06 57.1 57.2 57.3 74.63 74.85 74.85 74.6 74.9 75.3
25/08/2024 07:16:13 58.45 58.33 58.33 57.1 57.2 57.3 74.6 74.78 74.85 74.6 74.9 75.3
25/08/2024 07:16:14 57.48 58.31 58.33 57.1 57.2 57.3 73.68 74.68 74.85 74.6 74.9 75.3
25/08/2024 07:16:15 56.71 57.75 58.33 57.1 57.2 57.3 73.72 74.19 74.85 74.5 74.9 75.3
25/08/2024 07:16:16 56.75 57.1 58.33 57.1 57.2 57.3 74.1 74.18 74.85 74.5 74.9 75.3
25/08/2024 07:16:17 56.62 56.89 58.33 57.1 57.2 57.3 73.8 74.16 74.85 74.5 74.9 75.3
25/08/2024 07:16:18 56.66 56.8 58.33 57.1 57.2 57.3 73.66 74.09 74.85 74.5 74.9 75.3
25/08/2024 07:16:19 56.91 56.92 58.33 57.1 57.2 57.3 73.9 74.17 74.85 74.5 74.9 75.3
25/08/2024 07:16:20 56.48 56.82 58.33 57.1 57.2 57.3 73.72 74.03 74.85 74.5 74.9 75.3
25/08/2024 07:16:21 56.43 56.65 58.33 57.1 57.2 57.3 73.97 74.07 74.85 74.5 74.9 75.3
25/08/2024 07:16:22 56.82 56.75 58.33 57.1 57.2 57.3 73.9 74.1 74.85 74.5 74.9 75.3
25/08/2024 07:16:23 56.95 56.89 58.33 57.1 57.2 57.3 74.11 74.26 74.85 74.5 74.9 75.3
25/08/2024 07:16:24 56.97 56.99 58.33 57.1 57.2 57.3 73.53 74.02 74.85 74.5 74.9 75.3
25/08/2024 07:16:25 57.16 57.2 58.33 57.1 57.2 57.3 74.26 74.06 74.85 74.5 74.9 75.3
25/08/2024 07:16:26 57.82 57.62 58.33 57.1 57.2 57.3 74.94 74.77 74.85 74.5 74.9 75.3
25/08/2024 07:16:27 59.6 59.16 59.16 57.1 57.2 57.3 76.37 75.93 75.93 74.5 74.9 75.3
25/08/2024 07:16:28 63.19 62.04 62.04 57.1 57.2 57.3 78.72 77.87 77.87 74.5 74.9 75.3
25/08/2024 07:16:29 62.41 62.38 62.38 57.1 57.2 57.3 78.12 78.1 78.1 74.6 74.9 75.3
25/08/2024 07:16:30 60.11 62.45 62.45 57.2 57.2 57.3 76.57 78.19 78.19 74.6 74.9 75.3
25/08/2024 07:16:31 58.77 60.87 62.45 57.2 57.2 57.3 75.51 77 78.19 74.6 74.9 75.3
25/08/2024 07:16:32 58.22 59.69 62.45 57.2 57.2 57.3 74.55 76.04 78.19 74.6 74.9 75.3
25/08/2024 07:16:33 57.75 58.88 62.45 57.2 57.2 57.3 74.62 75.3 78.19 74.6 74.9 75.3
25/08/2024 07:16:34 56.83 58.16 62.45 57.2 57.2 57.3 74.01 74.82 78.19 74.6 74.9 75.3
25/08/2024 07:16:35 57.01 57.36 62.45 57.1 57.2 57.3 74.15 74.53 78.19 74.6 74.9 75.3
25/08/2024 07:16:36 56.79 57.24 62.45 57.1 57.2 57.3 74.15 74.41 78.19 74.6 74.9 75.3
25/08/2024 07:16:37 56.82 57.01 62.45 57.1 57.2 57.3 73.93 74.23 78.19 74.6 74.9 75.3
25/08/2024 07:16:38 56.73 56.89 62.45 57.1 57.2 57.3 74.15 74.22 78.19 74.6 74.9 75.3
25/08/2024 07:16:39 56.86 56.88 62.45 57.1 57.2 57.3 74.12 74.31 78.19 74.6 74.9 75.3
25/08/2024 07:16:40 56.55 56.93 62.45 57.1 57.2 57.3 73.9 74.28 78.19 74.5 74.9 75.3
25/08/2024 07:16:41 56.49 56.71 62.45 57.1 57.2 57.3 73.89 74.12 78.19 74.5 74.9 75.3
25/08/2024 07:16:42 56.63 56.64 62.45 57 57.2 57.3 74.11 74.21 78.19 74.5 74.9 75.3
25/08/2024 07:16:43 56.55 56.65 62.45 57 57.2 57.3 73.81 74.23 78.19 74.5 74.9 75.3
25/08/2024 07:16:44 56.46 56.77 62.45 57 57.2 57.3 73.91 74.17 78.19 74.5 74.9 75.3
25/08/2024 07:16:45 56.7 56.68 62.45 57 57.2 57.3 74.29 74.37 78.19 74.4 74.9 75.3
25/08/2024 07:16:46 56.26 56.69 62.45 57 57.2 57.3 73.56 74.34 78.19 74.4 74.9 75.3
25/08/2024 07:16:47 56.64 56.59 62.45 57 57.2 57.3 74.29 74.3 78.19 74.4 74.9 75.3
25/08/2024 07:16:48 56.71 56.74 62.45 57 57.2 57.3 73.81 74.25 78.19 74.4 74.9 75.3
25/08/2024 07:16:49 56.73 56.83 62.45 57 57.2 57.3 74.18 74.34 78.19 74.4 74.9 75.3
25/08/2024 07:16:50 56.55 56.74 62.45 57 57.2 57.3 73.59 74.25 78.19 74.4 74.9 75.3
25/08/2024 07:16:51 56.8 56.81 62.45 57 57.2 57.3 74.09 74.22 78.19 74.3 74.9 75.3
25/08/2024 07:16:52 56.91 56.83 62.45 57 57.2 57.3 74.18 74.32 78.19 74.3 74.9 75.3
25/08/2024 07:16:53 56.64 56.83 62.45 57 57.2 57.3 73.54 74.11 78.19 74.3 74.9 75.3
25/08/2024 07:16:54 56.87 56.88 62.45 57 57.2 57.3 73.71 74.06 78.19 74.3 74.9 75.3
25/08/2024 07:16:55 56.67 56.85 62.45 57 57.2 57.3 73.7 73.98 78.19 74.3 74.9 75.3
25/08/2024 07:16:56 56.89 56.91 62.45 57 57.2 57.3 73.8 74.04 78.19 74.3 74.9 75.3
25/08/2024 07:16:57 56.56 56.85 62.45 57 57.2 57.3 74.01 74.21 78.19 74.3 74.9 75.3
25/08/2024 07:16:58 56.86 56.84 62.45 57 57.2 57.3 73.94 74.21 78.19 74.3 74.9 75.3
25/08/2024 07:16:59 56.95 56.99 62.45 57 57.2 57.3 73.93 74.18 78.19 74.3 74.9 75.3
25/08/2024 07:17:00 56.71 56.9 60.87 57 57.2 57.3 74.09 74.2 77 74.3 74.9 75.3
25/08/2024 07:17:01 56.86 56.95 59.69 57 57.2 57.3 73.85 74.18 76.04 74.3 74.9 75.3
25/08/2024 07:17:02 56.75 57 58.88 57 57.2 57.3 73.9 74.21 75.3 74.3 74.9 75.3
25/08/2024 07:17:03 56.64 56.75 58.16 57 57.2 57.3 73.46 73.76 74.82 74.3 74.9 75.3
25/08/2024 07:17:04 56.53 56.74 57.36 57 57.2 57.3 74.07 74.06 74.53 74.3 74.9 75.3
25/08/2024 07:17:05 56.55 56.62 57.24 57 57.2 57.3 74.72 74.55 74.55 74.3 74.9 75.3
25/08/2024 07:17:06 56.55 56.65 57.01 57 57.2 57.3 74.73 74.67 74.67 74.3 74.9 75.3
25/08/2024 07:17:07 56.62 56.65 57 57 57.2 57.3 74.38 74.72 74.72 74.3 74.9 75.3
25/08/2024 07:17:08 56.53 56.68 57 57 57.2 57.3 73.99 74.57 74.72 74.3 74.9 75.3
25/08/2024 07:17:09 56.36 56.58 57 57 57.2 57.3 74.14 74.24 74.72 74.3 74.9 75.3
25/08/2024 07:17:10 57.09 56.89 57 57 57.2 57.3 74.35 74.43 74.72 74.3 74.9 75.3
25/08/2024 07:17:11 57.26 57.12 57.12 57 57.2 57.3 74.13 74.42 74.72 74.3 74.9 75.3
25/08/2024 07:17:12 56.92 57.11 57.12 57 57.2 57.3 74.78 74.76 74.76 74.3 74.9 75.3
25/08/2024 07:17:13 56.96 57.1 57.12 57 57.2 57.3 74.42 74.76 74.76 74.3 74.9 75.3
25/08/2024 07:17:14 57.18 57.12 57.12 57 57.2 57.3 75.18 75.13 75.13 74.3 74.9 75.3
25/08/2024 07:17:15 56.67 57.11 57.12 57 57.2 57.3 74.6 75.11 75.13 74.3 74.9 75.3
25/08/2024 07:17:16 56.88 56.92 57.12 57 57.2 57.3 74.82 75.02 75.13 74.3 74.9 75.3
25/08/2024 07:17:17 56.7 56.91 57.12 57 57.2 57.3 74.45 74.96 75.13 74.3 74.9 75.3
25/08/2024 07:17:18 57.19 57.11 57.12 57 57.2 57.3 75 75.04 75.13 74.3 74.9 75.3
25/08/2024 07:17:19 56.98 57.09 57.12 57 57.2 57.3 75.87 75.59 75.59 74.3 75 75.3
25/08/2024 07:17:20 56.77 57.02 57.12 57 57.2 57.3 75.12 75.4 75.59 74.3 75 75.3
25/08/2024 07:17:21 56.91 57.01 57.12 57 57.2 57.3 75.89 75.77 75.77 74.3 75 75.3
25/08/2024 07:17:22 57.06 57.13 57.13 57 57.2 57.3 76.33 76.26 76.26 74.3 75 75.3
25/08/2024 07:17:23 56.94 57.13 57.13 57 57.2 57.3 74.44 76.03 76.26 74.3 75 75.3
25/08/2024 07:17:24 57.04 57.09 57.13 57 57.2 57.3 74.36 75.07 76.26 74.3 75 75.3
25/08/2024 07:17:25 56.56 57 57.13 57 57.2 57.3 74.05 74.74 76.26 74.3 75 75.3
25/08/2024 07:17:26 57.12 57.07 57.13 57 57.2 57.3 74.68 74.84 76.26 74.3 75 75.3
25/08/2024 07:17:27 57.2 57.19 57.19 57 57.2 57.3 73.99 74.51 76.26 74.3 75 75.3
25/08/2024 07:17:28 57.3 57.32 57.32 57 57.2 57.3 74.27 74.56 76.26 74.3 75 75.3
25/08/2024 07:17:29 57.36 57.57 57.57 57 57.2 57.3 74.96 74.93 76.26 74.3 75 75.3
25/08/2024 07:17:30 57.2 57.4 57.57 57 57.2 57.3 74.64 74.98 76.26 74.3 75 75.3
25/08/2024 07:17:31 56.92 57.24 57.57 57 57.2 57.3 74.77 75.08 76.26 74.3 75 75.3
25/08/2024 07:17:32 56.63 57.04 57.57 57 57.2 57.3 75.08 75.2 76.26 74.3 75 75.3
25/08/2024 07:17:33 56.68 56.83 57.57 57 57.2 57.3 74.38 74.73 76.26 74.3 75 75.3
25/08/2024 07:17:34 57.31 57.11 57.57 57 57.2 57.3 76.56 76.17 76.26 74.4 75 75.3
25/08/2024 07:17:35 57.47 57.37 57.57 57 57.2 57.3 76.77 76.61 76.61 74.4 75 75.3
25/08/2024 07:17:36 58 57.89 57.89 57 57.2 57.3 78.38 77.83 77.83 74.4 75 75.3
25/08/2024 07:17:37 57.7 57.87 57.89 57 57.2 57.3 77.95 78.3 78.3 74.4 75 75.3
25/08/2024 07:17:38 58.25 58.05 58.05 57 57.2 57.3 77.74 78.15 78.3 74.4 75 75.3
25/08/2024 07:17:39 58.35 58.29 58.29 57 57.2 57.3 77.8 78.17 78.3 74.4 75 75.3
25/08/2024 07:17:40 58.99 58.71 58.71 57 57.2 57.3 79.29 78.76 78.76 74.5 75 75.3
25/08/2024 07:17:41 58.32 58.82 58.82 57 57.2 57.3 78.69 78.85 78.85 74.5 75 75.3
25/08/2024 07:17:42 58.96 58.81 58.82 57.1 57.2 57.3 79.86 79.59 79.59 74.5 75 75.3
25/08/2024 07:17:43 59.26 59.26 59.26 57.1 57.2 57.3 80.11 79.98 79.98 74.6 75 75.3
25/08/2024 07:17:44 59.35 59.55 59.55 57.1 57.2 57.3 79.02 80.06 80.06 74.6 75 75.3
25/08/2024 07:17:45 59.3 59.33 59.55 57.1 57.3 57.3 79.27 79.57 80.06 74.6 75 75.3
25/08/2024 07:17:46 60.5 60.33 60.33 57.1 57.3 57.3 81.49 81.15 81.15 74.7 75.1 75.3
25/08/2024 07:17:47 58.84 60.37 60.37 57.1 57.3 57.3 79.36 81.28 81.28 74.7 75.1 75.3
25/08/2024 07:17:48 57.09 59.28 60.37 57.1 57.3 57.3 76.22 79.89 81.28 74.7 75.1 75.3
25/08/2024 07:17:49 57.03 58.08 60.37 57.1 57.3 57.3 75.15 78.02 81.28 74.7 75.1 75.3
25/08/2024 07:17:50 56.94 57.48 60.37 57.1 57.3 57.3 76.45 76.68 81.28 74.8 75.1 75.3
25/08/2024 07:17:51 57.13 57.23 60.37 57.1 57.3 57.3 74.49 76.66 81.28 74.8 75.1 75.3
25/08/2024 07:17:52 56.89 57.21 60.37 57.1 57.3 57.3 74.39 75.52 81.28 74.8 75.1 75.3
25/08/2024 07:17:53 56.87 57.04 60.37 57.1 57.2 57.3 74.07 74.9 81.28 74.8 75.1 75.3
25/08/2024 07:17:54 56.66 56.94 60.37 57.1 57.2 57.3 73.68 74.41 81.28 74.8 75.1 75.3
25/08/2024 07:17:55 56.83 56.86 60.37 57.1 57.2 57.3 74.1 74.21 81.28 74.8 75.1 75.3
25/08/2024 07:17:56 56.8 56.88 60.37 57.1 57.2 57.3 74.05 74.21 81.28 74.8 75.1 75.3
25/08/2024 07:17:57 56.73 56.82 60.37 57.1 57.2 57.3 74.24 74.33 81.28 74.8 75.1 75.3
25/08/2024 07:17:58 56.56 56.91 60.37 57.1 57.2 57.3 74 74.45 81.28 74.8 75.1 75.3
25/08/2024 07:17:59 56.73 56.81 60.37 57.1 57.2 57.3 74.31 74.45 81.28 74.8 75.1 75.3
25/08/2024 07:18:00 56.3 56.64 60.37 57.1 57.2 57.3 74.02 74.35 81.28 74.8 75.1 75.3
25/08/2024 07:18:01 56.62 56.57 60.37 57.1 57.2 57.3 74.09 74.29 81.28 74.8 75.1 75.3
25/08/2024 07:18:02 56.6 56.65 60.37 57.1 57.2 57.3 74.14 74.38 81.28 74.8 75.1 75.3
25/08/2024 07:18:03 57.05 56.98 60.37 57.1 57.2 57.3 74.11 74.28 81.28 74.8 75.1 75.3
25/08/2024 07:18:04 56.34 56.98 60.37 57.1 57.2 57.3 73.69 74.33 81.28 74.8 75.1 75.3
25/08/2024 07:18:05 57.04 56.88 60.37 57.1 57.2 57.3 73.92 74.07 81.28 74.8 75.1 75.3
25/08/2024 07:18:06 56.76 56.94 60.37 57.1 57.2 57.3 74.03 74.21 81.28 74.8 75.1 75.3
25/08/2024 07:18:07 56.41 56.74 60.37 57.1 57.2 57.3 73.76 74.11 81.28 74.7 75.1 75.3
25/08/2024 07:18:08 56.89 56.82 60.37 57.1 57.2 57.3 74.08 74.05 81.28 74.7 75.1 75.3
25/08/2024 07:18:09 56.69 56.86 60.37 57.1 57.2 57.3 73.98 74.19 81.28 74.7 75.1 75.3
25/08/2024 07:18:10 56.94 56.92 60.37 57.1 57.2 57.3 74.05 74.12 81.28 74.7 75.1 75.3
25/08/2024 07:18:11 56.42 56.98 60.37 57.1 57.2 57.3 73.84 74.33 81.28 74.7 75.1 75.3
25/08/2024 07:18:12 56.65 56.66 60.37 57.1 57.2 57.3 74.18 74.17 81.28 74.7 75.1 75.3
25/08/2024 07:18:13 56.55 56.72 60.37 57.1 57.2 57.3 73.72 74.17 81.28 74.7 75.1 75.3
25/08/2024 07:18:14 56.63 56.67 60.37 57.1 57.2 57.3 74.09 74.24 81.28 74.7 75.1 75.3
25/08/2024 07:18:15 56.68 56.74 60.37 57.1 57.2 57.3 74.31 74.39 81.28 74.7 75.1 75.3
25/08/2024 07:18:16 56.73 56.89 60.37 57.1 57.2 57.3 73.95 74.42 81.28 74.7 75.1 75.3
25/08/2024 07:18:17 56.68 56.76 59.28 57.1 57.2 57.3 73.87 74.18 79.89 74.7 75.1 75.3
25/08/2024 07:18:18 56.55 56.78 58.08 57.1 57.2 57.3 73.77 74.11 78.02 74.7 75.1 75.3
25/08/2024 07:18:19 56.66 56.73 57.48 57.1 57.2 57.3 73.55 73.99 76.68 74.7 75.1 75.3
25/08/2024 07:18:20 56.72 56.72 57.23 57.1 57.2 57.3 73.91 74.05 76.66 74.7 75.1 75.3
25/08/2024 07:18:21 56.71 56.77 57.21 57.1 57.2 57.3 73.66 74.06 75.52 74.7 75.1 75.3
25/08/2024 07:18:22 56.74 56.84 57.04 57.1 57.2 57.3 73.75 74 74.9 74.7 75.1 75.3
25/08/2024 07:18:23 56.83 56.87 56.98 57.1 57.2 57.3 73.93 74.06 74.45 74.7 75.1 75.3
25/08/2024 07:18:24 56.58 56.84 56.98 57.1 57.2 57.3 73.99 74.16 74.45 74.7 75.1 75.3
25/08/2024 07:18:25 56.95 56.86 56.98 57.1 57.2 57.3 73.68 74.14 74.45 74.7 75.1 75.3
25/08/2024 07:18:26 57.4 57.22 57.22 57.1 57.2 57.3 74.15 74.24 74.45 74.7 75.1 75.3
25/08/2024 07:18:27 57.36 57.39 57.39 57.1 57.2 57.3 74.28 74.41 74.45 74.7 75.1 75.3
25/08/2024 07:18:28 57.32 57.42 57.42 57.1 57.2 57.3 74.11 74.45 74.45 74.7 75.1 75.3
25/08/2024 07:18:29 57.08 57.31 57.42 57.1 57.2 57.3 74.46 74.42 74.45 74.7 75.1 75.3
25/08/2024 07:18:30 56.89 57.17 57.42 57.1 57.2 57.3 74.08 74.67 74.67 74.7 75.1 75.3
25/08/2024 07:18:31 56.5 57.01 57.42 57.1 57.2 57.3 73.75 74.18 74.67 74.7 75.1 75.3
25/08/2024 07:18:32 56.84 56.84 57.42 57.1 57.2 57.3 73.69 74.17 74.67 74.7 75.1 75.3
25/08/2024 07:18:33 56.99 56.98 57.42 57.1 57.2 57.3 73.95 73.94 74.67 74.7 75.1 75.3
25/08/2024 07:18:34 56.89 56.97 57.42 57.1 57.2 57.3 73.84 73.98 74.67 74.7 75.1 75.3
25/08/2024 07:18:35 56.96 57.02 57.42 57.1 57.2 57.3 74.13 74.12 74.67 74.7 75.1 75.3
25/08/2024 07:18:36 57.01 57.08 57.42 57.1 57.2 57.3 74.26 74.28 74.67 74.6 75.1 75.3
25/08/2024 07:18:37 57.58 57.5 57.5 57.1 57.2 57.3 74.27 74.47 74.67 74.6 75.1 75.3
25/08/2024 07:18:38 57.53 57.6 57.6 57.1 57.2 57.3 74.04 74.49 74.67 74.6 75.1 75.3
25/08/2024 07:18:39 56.82 57.51 57.6 57.1 57.2 57.3 74.19 74.33 74.67 74.6 75.1 75.3
25/08/2024 07:18:40 57.21 57.27 57.6 57.1 57.2 57.3 74.13 74.46 74.67 74.6 75.1 75.3
25/08/2024 07:18:41 57.33 57.32 57.6 57.1 57.2 57.3 74.25 74.5 74.67 74.6 75.1 75.3
25/08/2024 07:18:42 57.42 57.47 57.6 57.1 57.2 57.3 73.73 74.35 74.67 74.6 75.1 75.3
25/08/2024 07:18:43 56.59 57.28 57.6 57.1 57.2 57.3 73.81 74.1 74.67 74.6 75.1 75.3
25/08/2024 07:18:44 56.78 56.97 57.6 57.1 57.2 57.3 74.02 74.19 74.67 74.6 75.1 75.3
25/08/2024 07:18:45 56.91 56.91 57.6 57.1 57.2 57.3 73.6 74.12 74.67 74.6 75.1 75.3
25/08/2024 07:18:46 56.6 57.01 57.6 57.1 57.2 57.3 74.07 74.14 74.67 74.6 75.1 75.3
25/08/2024 07:18:47 57.08 57.11 57.6 57.1 57.2 57.3 74.81 74.75 74.75 74.6 75.1 75.3
25/08/2024 07:18:48 56.91 57.04 57.6 57.1 57.2 57.3 74.11 74.64 74.75 74.6 75.1 75.3
25/08/2024 07:18:49 57.21 57.23 57.6 57.1 57.2 57.3 74.84 74.92 74.92 74.6 75.1 75.3
25/08/2024 07:18:50 57.11 57.17 57.6 57.1 57.2 57.3 74.43 74.74 74.92 74.6 75.1 75.3
25/08/2024 07:18:51 57.07 57.35 57.6 57.1 57.2 57.3 73.7 74.6 74.92 74.6 75.1 75.3
25/08/2024 07:18:52 56.54 57.06 57.6 57.1 57.2 57.3 73.96 74.21 74.92 74.6 75.1 75.3
25/08/2024 07:18:53 56.77 56.79 57.6 57.1 57.2 57.3 74.02 74.39 74.92 74.6 75.1 75.3
25/08/2024 07:18:54 57.05 57.04 57.6 57.1 57.2 57.3 73.97 74.11 74.92 74.6 75.1 75.3
25/08/2024 07:18:55 56.72 57.04 57.6 57.1 57.2 57.3 74.17 74.3 74.92 74.6 75.1 75.3
25/08/2024 07:18:56 57.16 57.05 57.6 57.1 57.2 57.3 74.49 74.46 74.92 74.7 75.1 75.3
25/08/2024 07:18:57 57.16 57.15 57.6 57.1 57.2 57.3 74.21 74.54 74.92 74.7 75.1 75.3
25/08/2024 07:18:58 56.72 57.2 57.6 57.1 57.2 57.3 74.08 74.57 74.92 74.7 75.1 75.3
25/08/2024 07:18:59 56.49 56.89 57.6 57.1 57.2 57.3 73.77 74.22 74.92 74.7 75.1 75.3
25/08/2024 07:19:00 56.52 56.71 57.6 57.1 57.2 57.3 73.96 74.09 74.92 74.7 75.1 75.3
25/08/2024 07:19:01 57.22 57.06 57.6 57.1 57.2 57.3 75.42 74.96 74.96 74.7 75.1 75.3
25/08/2024 07:19:02 56.71 57.02 57.6 57.1 57.2 57.3 73.95 74.89 74.96 74.7 75.1 75.3
25/08/2024 07:19:03 56.69 56.93 57.6 57.1 57.2 57.3 74.1 74.49 74.96 74.7 75.1 75.3
25/08/2024 07:19:04 56.7 56.88 57.6 57.1 57.2 57.3 73.76 74.34 74.96 74.7 75.1 75.3
25/08/2024 07:19:05 56.76 56.78 57.6 57.1 57.2 57.3 74.48 74.27 74.96 74.7 75.1 75.3
25/08/2024 07:19:06 57.05 56.99 57.6 57.1 57.2 57.3 74.41 74.49 74.96 74.7 75.1 75.3
25/08/2024 07:19:07 57.14 57.22 57.6 57.1 57.2 57.3 74.46 74.82 74.96 74.7 75.1 75.3
25/08/2024 07:19:08 56.41 57.03 57.51 57.1 57.2 57.3 74.06 74.55 74.96 74.7 75.1 75.3
25/08/2024 07:19:09 56.3 56.72 57.47 57.1 57.2 57.3 74.09 74.38 74.96 74.7 75.1 75.3
25/08/2024 07:19:10 56.81 56.74 57.47 57.1 57.2 57.3 74.38 74.47 74.96 74.7 75.1 75.3
25/08/2024 07:19:11 56.21 56.67 57.47 57.1 57.2 57.3 74.21 74.5 74.96 74.7 75.1 75.3
25/08/2024 07:19:12 56.68 56.61 57.35 57.1 57.2 57.3 74.15 74.38 74.96 74.7 75.1 75.3
25/08/2024 07:19:13 56.25 56.64 57.35 57.1 57.2 57.3 74.16 74.4 74.96 74.7 75.1 75.3
25/08/2024 07:19:14 56.54 56.49 57.35 57.1 57.2 57.3 73.73 74.3 74.96 74.7 75.1 75.3
25/08/2024 07:19:15 56.25 56.58 57.35 57.1 57.2 57.3 73.95 74.16 74.96 74.7 75.1 75.3
25/08/2024 07:19:16 56.49 56.5 57.35 57.1 57.2 57.3 73.97 74.14 74.96 74.7 75.1 75.3
25/08/2024 07:19:17 56.65 56.6 57.35 57.1 57.2 57.3 73.94 74.24 74.96 74.7 75.1 75.3
25/08/2024 07:19:18 56.79 56.8 57.35 57.1 57.2 57.3 73.98 74.2 74.96 74.7 75.1 75.3
25/08/2024 07:19:19 56.38 56.75 57.35 57.1 57.2 57.3 74.09 74.28 74.96 74.7 75.1 75.3
25/08/2024 07:19:20 56.67 56.68 57.35 57.1 57.2 57.3 74.25 74.39 74.96 74.7 75.1 75.3
25/08/2024 07:19:21 56.65 56.78 57.22 57.1 57.2 57.3 73.9 74.36 74.96 74.7 75.1 75.3
25/08/2024 07:19:22 56.75 56.75 57.22 57.1 57.2 57.3 74.28 74.35 74.96 74.7 75.1 75.3
25/08/2024 07:19:23 56.49 56.73 57.22 57.1 57.2 57.3 73.71 74.18 74.96 74.7 75.1 75.3
25/08/2024 07:19:24 57.15 56.97 57.22 57.1 57.2 57.3 74.22 74.38 74.96 74.7 75.1 75.3
25/08/2024 07:19:25 57.19 57.15 57.22 57.1 57.2 57.3 73.66 74.09 74.96 74.7 75.1 75.3
25/08/2024 07:19:26 57.4 57.32 57.32 57.1 57.2 57.3 74.39 74.31 74.96 74.7 75.1 75.3
25/08/2024 07:19:27 57.78 57.73 57.73 57.1 57.2 57.3 75.38 75.18 75.18 74.7 75.1 75.3
25/08/2024 07:19:28 56.7 57.56 57.73 57.1 57.2 57.3 74.52 74.91 75.18 74.7 75.1 75.3
25/08/2024 07:19:29 56.65 57.04 57.73 57.1 57.2 57.3 74.18 74.77 75.18 74.7 75.1 75.3
25/08/2024 07:19:30 56.6 56.84 57.73 57.1 57.2 57.3 74.22 74.63 75.18 74.7 75.1 75.3
25/08/2024 07:19:31 56.69 56.78 57.73 57.1 57.2 57.3 73.71 74.29 75.18 74.7 75.1 75.3
25/08/2024 07:19:32 56.66 56.77 57.73 57.1 57.2 57.3 74.2 74.26 75.18 74.7 75.1 75.3
25/08/2024 07:19:33 57.07 56.96 57.73 57.1 57.2 57.3 73.95 74.21 75.18 74.7 75.1 75.3
25/08/2024 07:19:34 56.73 57.03 57.73 57.1 57.2 57.3 74.14 74.28 75.18 74.7 75.1 75.3
25/08/2024 07:19:35 56.33 56.75 57.73 57.1 57.2 57.3 73.62 74.14 75.18 74.7 75.1 75.3
25/08/2024 07:19:36 56.67 56.7 57.73 57.1 57.2 57.3 74.16 74.13 75.18 74.7 75.1 75.3
25/08/2024 07:19:37 56.75 56.72 57.73 57.1 57.2 57.3 74.19 74.22 75.18 74.7 75.1 75.3
25/08/2024 07:19:38 56.62 56.8 57.73 57.1 57.2 57.3 73.9 74.25 75.18 74.7 75.1 75.3
25/08/2024 07:19:39 56.91 56.89 57.73 57.1 57.2 57.3 73.96 74.22 75.18 74.7 75.1 75.3
25/08/2024 07:19:40 56.75 56.91 57.73 57.1 57.2 57.3 73.97 74.16 75.18 74.7 75.1 75.3
25/08/2024 07:19:41 56.8 56.89 57.73 57.1 57.2 57.3 74.14 74.22 75.18 74.7 75.1 75.3
25/08/2024 07:19:42 56.72 56.84 57.73 57.1 57.2 57.3 73.89 74.14 75.18 74.7 75.1 75.3
25/08/2024 07:19:43 56.35 56.75 57.73 57.1 57.2 57.3 73.7 74.05 75.18 74.7 75.1 75.3
25/08/2024 07:19:44 56.81 56.75 57.73 57.1 57.2 57.3 74 74.12 75.18 74.7 75.1 75.3
25/08/2024 07:19:45 56.51 56.74 57.73 57.1 57.2 57.3 73.7 74.15 75.18 74.7 75.1 75.3
25/08/2024 07:19:46 56.84 56.84 57.73 57.1 57.2 57.3 74.1 74.21 75.18 74.7 75.1 75.3
25/08/2024 07:19:47 56.53 56.78 57.73 57.1 57.2 57.3 73.8 74.18 75.18 74.7 75.1 75.3
25/08/2024 07:19:48 57.1 56.97 57.73 57.1 57.2 57.3 74.19 74.22 75.18 74.6 75.1 75.3
25/08/2024 07:19:49 56.18 56.94 57.73 57.1 57.2 57.3 73.47 74.15 75.18 74.6 75.1 75.3
25/08/2024 07:19:50 56.33 56.54 57.73 57.1 57.2 57.3 73.74 73.95 75.18 74.6 75.1 75.3
25/08/2024 07:19:51 56.73 56.66 57.73 57.1 57.2 57.3 73.99 74.1 75.18 74.6 75.1 75.3
25/08/2024 07:19:52 56.67 56.68 57.73 57.1 57.2 57.3 73.77 74 75.18 74.6 75.1 75.3
25/08/2024 07:19:53 56.84 56.83 57.73 57.1 57.2 57.3 74.26 74.34 75.18 74.6 75.1 75.3
25/08/2024 07:19:54 56.67 56.85 57.73 57.1 57.2 57.3 73.76 74.2 75.18 74.6 75.1 75.3
25/08/2024 07:19:55 56.6 56.79 57.73 57.1 57.2 57.3 74.23 74.43 75.18 74.6 75.1 75.3
25/08/2024 07:19:56 56.85 56.87 57.73 57.1 57.2 57.3 74.23 74.34 75.18 74.6 75.1 75.3
25/08/2024 07:19:57 56.94 56.89 57.56 57.1 57.2 57.3 74.23 74.45 74.91 74.6 75.1 75.3
25/08/2024 07:19:58 56.92 57.01 57.04 57.1 57.2 57.3 74.54 74.61 74.77 74.6 75.1 75.3
25/08/2024 07:19:59 56.52 56.9 57.03 57.1 57.2 57.3 73.82 74.43 74.63 74.6 75.1 75.3
25/08/2024 07:20:00 56.66 56.68 57.03 57.1 57.2 57.3 74.14 74.45 74.61 74.6 75.1 75.3
25/08/2024 07:20:01 57.03 56.96 57.03 57 57.2 57.3 74.7 74.51 74.61 74.6 75.1 75.3
25/08/2024 07:20:02 56.98 57.08 57.08 57 57.2 57.3 74.45 74.86 74.86 74.6 75.1 75.3
25/08/2024 07:20:03 56.73 56.94 57.08 57 57.2 57.3 73.79 74.27 74.86 74.6 75.1 75.3
25/08/2024 07:20:04 56.89 56.96 57.08 57 57.2 57.3 74.16 74.47 74.86 74.6 75.1 75.3
25/08/2024 07:20:05 57.04 57.04 57.08 57 57.2 57.3 74.76 74.65 74.86 74.6 75.1 75.3
25/08/2024 07:20:06 56.38 57.01 57.08 57 57.2 57.3 74.18 74.63 74.86 74.6 75.1 75.3
25/08/2024 07:20:07 56.67 56.71 57.08 57 57.2 57.3 74.26 74.47 74.86 74.6 75.1 75.3
25/08/2024 07:20:08 56.75 56.82 57.08 57 57.2 57.3 74.33 74.59 74.86 74.6 75.1 75.3
25/08/2024 07:20:09 56.84 56.91 57.08 57 57.2 57.3 74.57 74.53 74.86 74.6 75.1 75.3
25/08/2024 07:20:10 56.97 56.95 57.08 57 57.2 57.3 74.37 74.57 74.86 74.6 75.1 75.3
25/08/2024 07:20:11 56.76 56.96 57.08 57 57.2 57.3 74.15 74.45 74.86 74.6 75.1 75.3
25/08/2024 07:20:12 56.53 56.84 57.08 57 57.2 57.3 73.94 74.45 74.86 74.6 75.1 75.3
25/08/2024 07:20:13 56.7 56.77 57.08 57 57.2 57.3 74.33 74.29 74.86 74.6 75.1 75.3
25/08/2024 07:20:14 57.21 57.07 57.08 57 57.2 57.3 74.77 74.71 74.86 74.6 75.1 75.3
25/08/2024 07:20:15 57 57.18 57.18 57 57.2 57.3 74.5 74.78 74.86 74.6 75.1 75.3
25/08/2024 07:20:16 56.87 57.14 57.18 57 57.2 57.3 74.4 74.71 74.86 74.6 75.1 75.3
25/08/2024 07:20:17 56.23 56.91 57.18 57 57.2 57.3 73.81 74.55 74.86 74.6 75.1 75.3
25/08/2024 07:20:18 57 56.84 57.18 57 57.2 57.3 74.16 74.39 74.86 74.6 75.1 75.3
25/08/2024 07:20:19 56.69 56.82 57.18 57 57.2 57.3 73.95 74.21 74.86 74.6 75.1 75.3
25/08/2024 07:20:20 56.49 56.77 57.18 57 57.2 57.3 74.07 74.31 74.86 74.6 75.1 75.3
25/08/2024 07:20:21 56.56 56.7 57.18 57 57.2 57.3 74.2 74.35 74.86 74.6 75.1 75.3
25/08/2024 07:20:22 56.68 56.65 57.18 57 57.2 57.3 74.28 74.39 74.86 74.6 75.1 75.3
25/08/2024 07:20:23 56.78 56.8 57.18 57 57.2 57.3 74.02 74.37 74.86 74.6 75.1 75.3
25/08/2024 07:20:24 56.69 56.84 57.18 57 57.2 57.3 73.96 74.28 74.86 74.6 75.1 75.3
25/08/2024 07:20:25 56.68 56.8 57.18 57 57.2 57.3 73.76 74.17 74.86 74.6 75.1 75.3
25/08/2024 07:20:26 56.66 56.75 57.18 57 57.2 57.3 73.96 74.21 74.86 74.6 75.1 75.3
25/08/2024 07:20:27 56.52 56.74 57.18 57 57.2 57.3 74.05 74.33 74.86 74.6 75.1 75.3
25/08/2024 07:20:28 56.75 56.77 57.18 57 57.2 57.3 74.14 74.33 74.86 74.6 75.1 75.3
25/08/2024 07:20:29 56.81 56.88 57.18 57 57.2 57.3 74.18 74.48 74.86 74.6 75.1 75.3
25/08/2024 07:20:30 56.92 57 57.18 57.1 57.2 57.3 74.26 74.46 74.86 74.6 75.1 75.3
25/08/2024 07:20:31 56.55 56.81 57.18 57 57.2 57.3 73.72 74.37 74.86 74.6 75.1 75.3
25/08/2024 07:20:32 56.89 56.84 57.18 57.1 57.2 57.3 74.34 74.37 74.78 74.6 75.1 75.3
25/08/2024 07:20:33 56.63 56.81 57.18 57.1 57.2 57.3 73.91 74.32 74.78 74.6 75.1 75.3
25/08/2024 07:20:34 56.43 56.8 57.18 57 57.2 57.3 73.93 74.13 74.78 74.6 75.1 75.3
25/08/2024 07:20:35 56.71 56.67 57.18 57 57.2 57.3 74.86 74.61 74.78 74.6 75.1 75.3
25/08/2024 07:20:36 56.77 56.86 57.18 57.1 57.2 57.3 74.51 74.7 74.78 74.6 75.1 75.3
25/08/2024 07:20:37 56.43 56.79 57.18 57 57.2 57.3 74.21 74.68 74.78 74.6 75.1 75.3
25/08/2024 07:20:38 56.53 56.61 57.18 57 57.2 57.3 74.25 74.43 74.78 74.6 75.1 75.3
25/08/2024 07:20:39 56.65 56.66 57.18 57 57.2 57.3 73.59 74.27 74.78 74.6 75.1 75.3
25/08/2024 07:20:40 56.7 56.78 57.18 57 57.2 57.3 74.2 74.16 74.78 74.6 75.1 75.3
25/08/2024 07:20:41 56.76 56.79 57.18 57 57.2 57.3 74.18 74.32 74.78 74.6 75.1 75.3
25/08/2024 07:20:42 57.03 56.98 57.18 57 57.2 57.3 74.02 74.33 74.78 74.6 75.1 75.3
25/08/2024 07:20:43 57.42 57.38 57.38 57 57.2 57.3 75.13 74.93 74.93 74.6 75.1 75.3
25/08/2024 07:20:44 57.92 57.68 57.68 57.1 57.2 57.3 74.66 74.97 74.97 74.6 75.1 75.3
25/08/2024 07:20:45 58.06 57.98 57.98 57.1 57.2 57.3 74.77 75.19 75.19 74.6 75.1 75.3
25/08/2024 07:20:46 57.09 57.92 57.98 57.1 57.2 57.3 74.35 74.82 75.19 74.6 75.1 75.3
25/08/2024 07:20:47 57.14 57.41 57.98 57.1 57.2 57.3 74.79 74.81 75.19 74.6 75.1 75.3
25/08/2024 07:20:48 56.96 57.26 57.98 57.1 57.2 57.3 74.25 74.86 75.19 74.6 75.1 75.3
25/08/2024 07:20:49 56.82 57.08 57.98 57.1 57.2 57.3 74.08 74.64 75.19 74.6 75.1 75.3
25/08/2024 07:20:50 56.92 57.07 57.98 57.1 57.2 57.3 74.54 74.56 75.19 74.6 75.1 75.3
25/08/2024 07:20:51 56.53 56.88 57.98 57.1 57.2 57.3 74.11 74.56 75.19 74.6 75.1 75.3
25/08/2024 07:20:52 56.54 56.66 57.98 57.1 57.2 57.3 74.01 74.41 75.19 74.6 75.1 75.3
25/08/2024 07:20:53 56.63 56.76 57.98 57.1 57.2 57.3 74.02 74.31 75.19 74.6 75.1 75.3
25/08/2024 07:20:54 56.57 56.7 57.98 57.1 57.2 57.3 74.28 74.37 75.19 74.6 75.1 75.3
25/08/2024 07:20:55 56.63 56.68 57.98 57.1 57.2 57.3 74.05 74.32 75.19 74.6 75.1 75.3
25/08/2024 07:20:56 56.67 56.74 57.98 57.1 57.2 57.3 74.28 74.43 75.19 74.6 75.1 75.3
25/08/2024 07:20:57 56.49 56.69 57.98 57.1 57.2 57.3 74.49 74.63 75.19 74.6 75.1 75.3
25/08/2024 07:20:58 56.53 56.63 57.98 57.1 57.2 57.3 74 74.38 75.19 74.6 75.1 75.3
25/08/2024 07:20:59 56.81 56.8 57.98 57.1 57.2 57.3 73.81 74.31 75.19 74.6 75.1 75.3
25/08/2024 07:21:00 56.58 56.8 57.98 57.1 57.2 57.3 74.08 74.23 75.19 74.6 75.1 75.3
25/08/2024 07:21:01 57.13 56.98 57.98 57.1 57.2 57.3 74.61 74.57 75.19 74.6 75.1 75.3
25/08/2024 07:21:02 57.12 57.16 57.98 57.1 57.2 57.3 74.23 74.75 75.19 74.6 75.1 75.3
25/08/2024 07:21:03 57.13 57.2 57.98 57.1 57.2 57.3 74.37 74.55 75.19 74.6 75.1 75.3
25/08/2024 07:21:04 57.52 57.39 57.98 57.1 57.2 57.3 74.58 74.68 75.19 74.6 75.1 75.3
25/08/2024 07:21:05 57.39 57.55 57.98 57.1 57.2 57.3 75.87 75.51 75.51 74.7 75.1 75.3
25/08/2024 07:21:06 57.22 57.45 57.98 57.1 57.2 57.3 74.09 75.26 75.51 74.7 75.1 75.3
25/08/2024 07:21:07 57.3 57.35 57.98 57.1 57.2 57.3 74.93 74.8 75.51 74.7 75.1 75.3
25/08/2024 07:21:08 56.99 57.34 57.98 57.1 57.2 57.3 74.82 75.06 75.51 74.7 75.1 75.3
25/08/2024 07:21:09 56.96 57.1 57.98 57.1 57.2 57.3 74.35 74.79 75.51 74.7 75.1 75.3
25/08/2024 07:21:10 57.13 57.28 57.98 57.1 57.2 57.3 74.6 74.92 75.51 74.7 75.1 75.3
25/08/2024 07:21:11 57.13 57.2 57.98 57.1 57.2 57.3 74.75 74.69 75.51 74.7 75.1 75.3
25/08/2024 07:21:12 57.05 57.18 57.98 57.1 57.2 57.3 74.25 74.81 75.51 74.7 75.1 75.3
25/08/2024 07:21:13 57.17 57.25 57.98 57.1 57.2 57.3 75.02 74.86 75.51 74.7 75.1 75.3
25/08/2024 07:21:14 57.03 57.16 57.98 57.1 57.2 57.3 74.77 74.85 75.51 74.7 75.1 75.3
25/08/2024 07:21:15 57.18 57.22 57.92 57.1 57.2 57.3 74.88 74.97 75.51 74.7 75.1 75.3
25/08/2024 07:21:16 57.4 57.35 57.55 57.1 57.2 57.3 74.82 75.08 75.51 74.7 75.1 75.3
25/08/2024 07:21:17 57.24 57.38 57.55 57.1 57.2 57.3 75.62 75.36 75.51 74.7 75.1 75.3
25/08/2024 07:21:18 57.11 57.41 57.55 57.1 57.2 57.3 74.34 75.47 75.51 74.7 75.1 75.3
25/08/2024 07:21:19 58.41 58.06 58.06 57.1 57.2 57.3 75.59 75.56 75.56 74.7 75.1 75.3
25/08/2024 07:21:20 58.22 58.24 58.24 57.1 57.2 57.3 76.87 76.51 76.51 74.7 75.1 75.3
25/08/2024 07:21:21 58.11 58.27 58.27 57.1 57.2 57.3 76.67 76.76 76.76 74.7 75.1 75.3
25/08/2024 07:21:22 57.48 58.11 58.27 57.1 57.2 57.3 76.51 76.84 76.84 74.7 75.1 75.3
25/08/2024 07:21:23 57.48 57.71 58.27 57.1 57.2 57.3 75.68 76.6 76.84 74.7 75.1 75.3
25/08/2024 07:21:24 57.28 57.59 58.27 57.1 57.2 57.3 74.59 76.07 76.84 74.7 75.1 75.3
25/08/2024 07:21:25 57.07 57.43 58.27 57.1 57.2 57.3 75.45 75.64 76.84 74.7 75.1 75.3
25/08/2024 07:21:26 56.88 57.27 58.27 57.1 57.2 57.3 74.93 75.58 76.84 74.7 75.1 75.3
25/08/2024 07:21:27 57.03 57.13 58.27 57.1 57.2 57.3 74.8 75.31 76.84 74.7 75.1 75.3
25/08/2024 07:21:28 57.28 57.31 58.27 57 57.2 57.3 74.82 75.11 76.84 74.7 75.1 75.3
25/08/2024 07:21:29 57.34 57.32 58.27 57 57.2 57.3 75.53 75.49 76.84 74.7 75.1 75.3
25/08/2024 07:21:30 57.82 57.71 58.27 57 57.2 57.3 75.58 75.71 76.84 74.7 75.1 75.3
25/08/2024 07:21:31 57.31 57.73 58.27 57 57.2 57.3 74.47 75.54 76.84 74.7 75.1 75.3
25/08/2024 07:21:32 57.47 57.72 58.27 57 57.2 57.3 74.79 75.19 76.84 74.7 75.1 75.3
25/08/2024 07:21:33 57.15 57.49 58.27 57 57.2 57.3 75.1 75.2 76.84 74.7 75.1 75.3
25/08/2024 07:21:34 57.3 57.3 58.27 57 57.2 57.3 75.64 75.53 76.84 74.7 75.1 75.3
25/08/2024 07:21:35 57.24 57.35 58.27 57 57.2 57.3 75.8 75.77 76.84 74.7 75.1 75.3
25/08/2024 07:21:36 57.54 57.5 58.27 57 57.2 57.3 75.06 75.62 76.84 74.7 75.1 75.3
25/08/2024 07:21:37 57.3 57.56 58.27 57 57.2 57.3 75.79 75.66 76.84 74.7 75.1 75.3
25/08/2024 07:21:38 57.48 57.58 58.27 57 57.2 57.3 75.35 75.83 76.84 74.7 75.1 75.3
25/08/2024 07:21:39 57.85 57.75 58.27 57 57.2 57.3 75.17 75.56 76.84 74.7 75.1 75.3
25/08/2024 07:21:40 57.16 57.71 58.27 57 57.2 57.3 74.53 75.22 76.84 74.7 75.1 75.3
25/08/2024 07:21:41 57.36 57.4 58.27 57 57.2 57.3 74.74 74.95 76.84 74.7 75.1 75.3
25/08/2024 07:21:42 57.21 57.41 58.27 57 57.2 57.3 74.92 75.21 76.84 74.7 75.1 75.3
25/08/2024 07:21:43 57.02 57.41 58.27 57 57.2 57.3 74.82 75.18 76.84 74.7 75.1 75.3
25/08/2024 07:21:44 56.91 57.1 58.27 57 57.2 57.3 74.83 74.94 76.84 74.7 75.1 75.3
25/08/2024 07:21:45 56.61 56.93 58.27 57 57.2 57.3 74.18 74.88 76.84 74.7 75.1 75.3
25/08/2024 07:21:46 56.7 56.8 58.27 57 57.2 57.3 74.87 74.82 76.84 74.7 75.1 75.3
25/08/2024 07:21:47 56.49 56.79 58.27 57 57.2 57.3 74.13 74.76 76.84 74.7 75.1 75.3
25/08/2024 07:21:48 56.84 56.79 58.27 57 57.2 57.3 75.25 74.97 76.84 74.7 75.1 75.3
25/08/2024 07:21:49 56.87 56.85 58.27 57 57.2 57.3 75.37 75.39 76.84 74.7 75.1 75.3
25/08/2024 07:21:50 56.96 56.98 58.27 57 57.2 57.3 75.09 75.31 76.84 74.7 75.1 75.3
25/08/2024 07:21:51 57.11 57.09 58.11 57 57.3 57.3 74.19 75.32 76.84 74.7 75.1 75.3
25/08/2024 07:21:52 56.86 57.1 57.75 57 57.3 57.3 74.44 74.85 76.6 74.7 75.1 75.3
25/08/2024 07:21:53 56.75 56.97 57.75 57 57.3 57.3 74.3 74.58 76.07 74.7 75.1 75.3
25/08/2024 07:21:54 56.51 56.86 57.75 57 57.3 57.3 74.32 74.57 75.83 74.8 75.1 75.3
25/08/2024 07:21:55 57.23 57.09 57.75 57 57.3 57.3 74.32 74.54 75.83 74.8 75.1 75.3
25/08/2024 07:21:56 56.53 57.09 57.75 57 57.3 57.3 73.99 74.51 75.83 74.8 75.1 75.3
25/08/2024 07:21:57 56.71 56.8 57.75 57 57.3 57.3 74.1 74.45 75.83 74.8 75.1 75.3
25/08/2024 07:21:58 56.71 56.8 57.75 57 57.2 57.3 74.24 74.5 75.83 74.8 75.1 75.3
25/08/2024 07:21:59 56.49 56.8 57.75 57 57.2 57.3 74.08 74.34 75.83 74.8 75.1 75.3
25/08/2024 07:22:00 56.57 56.7 57.75 57 57.2 57.3 73.82 74.3 75.83 74.8 75.1 75.3
25/08/2024 07:22:01 56.62 56.74 57.75 57 57.2 57.3 73.74 74.07 75.83 74.8 75.1 75.3
25/08/2024 07:22:02 56.45 56.6 57.75 57 57.2 57.3 73.53 73.97 75.83 74.8 75.1 75.3
25/08/2024 07:22:03 56.8 56.74 57.75 57 57.2 57.3 73.95 73.98 75.83 74.8 75.1 75.3
25/08/2024 07:22:04 56.37 56.69 57.75 57 57.2 57.3 74.16 74.26 75.83 74.8 75.1 75.3
25/08/2024 07:22:05 56.45 56.63 57.75 57 57.2 57.3 74.24 74.38 75.83 74.8 75.1 75.3
25/08/2024 07:22:06 56.47 56.52 57.75 57 57.2 57.3 73.94 74.32 75.83 74.7 75.1 75.3
25/08/2024 07:22:07 56.73 56.76 57.75 57 57.2 57.3 74.79 74.68 75.83 74.8 75.1 75.3
25/08/2024 07:22:08 56.81 56.8 57.75 57 57.2 57.3 74.34 74.62 75.56 74.8 75.1 75.3
25/08/2024 07:22:09 57.21 57.07 57.71 57 57.2 57.3 74.12 74.55 75.39 74.8 75.1 75.3
25/08/2024 07:22:10 56.84 57.11 57.41 57 57.2 57.3 73.7 74.21 75.39 74.8 75.1 75.3
25/08/2024 07:22:11 56.46 56.92 57.41 57 57.2 57.3 74.18 74.16 75.39 74.8 75.1 75.3
25/08/2024 07:22:12 56.56 56.67 57.41 57 57.2 57.3 74.39 74.42 75.39 74.7 75.1 75.3
25/08/2024 07:22:13 56.82 56.82 57.11 57 57.2 57.3 74.33 74.53 75.39 74.7 75.1 75.3
25/08/2024 07:22:14 56.56 56.83 57.11 57 57.2 57.3 74.25 74.5 75.39 74.7 75.1 75.3
25/08/2024 07:22:15 56.6 56.66 57.11 57 57.2 57.3 74.24 74.48 75.39 74.7 75.1 75.3
25/08/2024 07:22:16 56.72 56.75 57.11 57 57.2 57.3 74.53 74.52 75.39 74.7 75.1 75.3
25/08/2024 07:22:17 57 56.95 57.11 57 57.2 57.3 74.32 74.58 75.39 74.7 75.1 75.3
25/08/2024 07:22:18 56.93 56.99 57.11 57 57.2 57.3 74.24 74.56 75.39 74.7 75.1 75.3
25/08/2024 07:22:19 56.83 56.96 57.11 57 57.2 57.3 74.4 74.53 75.32 74.7 75.1 75.3
25/08/2024 07:22:20 57.29 57.14 57.14 57 57.2 57.3 74.59 74.63 75.32 74.7 75.1 75.3
25/08/2024 07:22:21 58.59 58.25 58.25 57 57.2 57.3 75.06 75.04 75.04 74.7 75.1 75.3
25/08/2024 07:22:22 59.6 59.32 59.32 57 57.3 57.3 75.21 75.62 75.62 74.7 75.1 75.3
25/08/2024 07:22:23 61.8 60.99 60.99 57 57.3 57.3 75.77 75.68 75.68 74.7 75.2 75.3
25/08/2024 07:22:24 58.13 60.84 60.99 57 57.3 57.3 75.5 75.98 75.98 74.7 75.2 75.3
25/08/2024 07:22:25 58.8 59.26 60.99 57.1 57.3 57.3 75.89 75.85 75.98 74.7 75.2 75.3
25/08/2024 07:22:26 61.82 61.09 61.09 57.1 57.3 57.3 76.54 76.62 76.62 74.7 75.2 75.3
25/08/2024 07:22:27 57.88 61.02 61.09 57.1 57.3 57.3 75.71 76.29 76.62 74.8 75.2 75.3
25/08/2024 07:22:28 57.16 59.27 61.09 57.1 57.3 57.3 75.98 76.26 76.62 74.8 75.2 75.3
25/08/2024 07:22:29 56.88 58.04 61.09 57.1 57.3 57.3 74.64 75.98 76.62 74.8 75.2 75.3
25/08/2024 07:22:30 57.8 57.8 61.09 57.1 57.3 57.3 75.58 75.7 76.62 74.8 75.2 75.3
25/08/2024 07:22:31 57.34 57.68 61.09 57.1 57.3 57.3 75.54 75.6 76.62 74.8 75.2 75.3
25/08/2024 07:22:32 57 57.47 61.09 57.1 57.3 57.3 75.29 75.72 76.62 74.8 75.2 75.3
25/08/2024 07:22:33 56.76 57.25 61.09 57.1 57.3 57.3 75.41 75.5 76.62 74.8 75.2 75.3
25/08/2024 07:22:34 56.9 57.11 61.09 57.1 57.3 57.3 75.35 75.78 76.62 74.8 75.2 75.3
25/08/2024 07:22:35 56.82 56.97 61.09 57.1 57.3 57.3 75.82 75.76 76.62 74.8 75.2 75.3
25/08/2024 07:22:36 56.93 57.01 61.09 57.1 57.3 57.3 75.2 75.99 76.62 74.7 75.2 75.3
25/08/2024 07:22:37 57.08 57.03 61.09 57.1 57.3 57.3 75.34 75.48 76.62 74.7 75.2 75.3
25/08/2024 07:22:38 57.07 57.13 61.09 57.1 57.3 57.3 74.32 75.19 76.62 74.7 75.2 75.3
25/08/2024 07:22:39 56.89 57.19 61.09 57.1 57.3 57.3 74.27 74.86 76.62 74.7 75.2 75.3
25/08/2024 07:22:40 56.93 57.05 61.09 57.1 57.3 57.3 75.01 74.91 76.62 74.7 75.2 75.3
25/08/2024 07:22:41 56.86 57.05 61.09 57.1 57.3 57.3 74.89 75.16 76.62 74.6 75.2 75.3
25/08/2024 07:22:42 56.76 56.88 61.09 57 57.3 57.3 74.55 75.04 76.62 74.6 75.2 75.3
25/08/2024 07:22:43 56.87 56.93 61.09 57 57.3 57.3 74.69 74.87 76.62 74.6 75.2 75.3
25/08/2024 07:22:44 56.94 56.97 61.09 57 57.3 57.3 74.53 74.81 76.62 74.6 75.2 75.3
25/08/2024 07:22:45 56.95 57.04 61.09 57 57.3 57.3 74.55 74.87 76.62 74.5 75.2 75.3
25/08/2024 07:22:46 56.87 57 61.09 57 57.3 57.3 74.6 74.78 76.62 74.5 75.2 75.3
25/08/2024 07:22:47 56.98 57.08 61.09 57 57.3 57.3 74.16 74.77 76.62 74.4 75.2 75.3
25/08/2024 07:22:48 57.01 57.08 61.09 57 57.3 57.3 74.43 74.51 76.62 74.4 75.2 75.3
25/08/2024 07:22:49 57.14 57.1 61.09 57 57.3 57.3 74.97 74.93 76.62 74.4 75.2 75.3
25/08/2024 07:22:50 56.56 57.12 61.09 57 57.3 57.3 73.77 74.88 76.62 74.4 75.2 75.3
25/08/2024 07:22:51 56.74 56.8 61.09 57 57.3 57.3 74.05 74.33 76.62 74.4 75.2 75.3
25/08/2024 07:22:52 56.95 57.01 61.09 57 57.3 57.3 74.24 74.4 76.62 74.4 75.2 75.3
25/08/2024 07:22:53 56.92 57.02 61.09 57 57.3 57.3 73.78 74.39 76.62 74.4 75.2 75.3
25/08/2024 07:22:54 57.13 57.13 61.09 57 57.3 57.3 73.79 74.1 76.62 74.4 75.2 75.3
25/08/2024 07:22:55 56.79 57.1 61.09 57 57.3 57.3 74.45 74.36 76.62 74.4 75.2 75.3
25/08/2024 07:22:56 56.62 57.02 61.02 57 57.3 57.3 73.41 74.34 76.29 74.4 75.2 75.3
25/08/2024 07:22:57 56.89 56.85 59.27 57 57.3 57.3 74.26 74.17 76.26 74.4 75.2 75.3
25/08/2024 07:22:58 56.95 56.99 58.04 57 57.3 57.3 74.24 74.42 75.99 74.4 75.2 75.3
25/08/2024 07:22:59 56.82 57.03 57.8 57 57.3 57.3 74.35 74.37 75.99 74.4 75.2 75.3
25/08/2024 07:23:00 57.07 57.05 57.68 57 57.3 57.3 74.38 74.56 75.99 74.4 75.2 75.3
25/08/2024 07:23:01 56.76 56.97 57.47 57 57.3 57.3 73.95 74.5 75.99 74.4 75.2 75.3
25/08/2024 07:23:02 56.83 57.05 57.25 57 57.3 57.3 73.95 74.36 75.99 74.4 75.2 75.3
25/08/2024 07:23:03 56.77 56.86 57.19 57 57.3 57.3 73.92 74.04 75.99 74.4 75.2 75.3
25/08/2024 07:23:04 56.71 56.92 57.19 57 57.3 57.3 74.18 74.36 75.99 74.4 75.2 75.3
25/08/2024 07:23:05 56.7 56.84 57.19 57 57.3 57.3 73.89 74.17 75.99 74.4 75.2 75.3
25/08/2024 07:23:06 56.26 56.7 57.19 57 57.3 57.3 73.63 74.11 75.48 74.4 75.2 75.3
25/08/2024 07:23:07 56.8 56.7 57.19 57 57.3 57.3 73.84 74.07 75.19 74.4 75.2 75.3
25/08/2024 07:23:08 56.57 56.7 57.19 57 57.3 57.3 74.26 74.11 75.16 74.4 75.2 75.3
25/08/2024 07:23:09 57.03 56.96 57.13 57 57.3 57.3 73.88 74.16 75.16 74.4 75.2 75.3
25/08/2024 07:23:10 56.54 56.93 57.13 57 57.3 57.3 74.07 74.27 75.16 74.4 75.2 75.3
25/08/2024 07:23:11 56.44 56.68 57.13 57 57.3 57.3 73.92 74.19 75.04 74.4 75.2 75.3
25/08/2024 07:23:12 56.6 56.69 57.13 57 57.3 57.3 73.95 74.16 74.93 74.4 75.2 75.3
25/08/2024 07:23:13 56.74 56.73 57.13 57 57.3 57.3 74.11 74.1 74.93 74.4 75.2 75.3
25/08/2024 07:23:14 56.91 56.88 57.13 57 57.3 57.3 74.11 74.18 74.93 74.4 75.2 75.3
25/08/2024 07:23:15 56.89 57.04 57.13 57 57.3 57.3 74.33 74.44 74.93 74.4 75.2 75.3
25/08/2024 07:23:16 56.63 56.88 57.13 57 57.3 57.3 74.54 74.65 74.93 74.4 75.2 75.3
25/08/2024 07:23:17 56.97 56.91 57.13 57 57.3 57.3 74.54 74.71 74.93 74.4 75.2 75.3
25/08/2024 07:23:18 57.25 57.16 57.16 57 57.3 57.3 75.05 74.98 74.98 74.4 75.2 75.3
25/08/2024 07:23:19 57.26 57.28 57.28 57 57.3 57.3 74.28 74.91 74.98 74.4 75.2 75.3
25/08/2024 07:23:20 57.01 57.24 57.28 57 57.3 57.3 74.18 74.69 74.98 74.4 75.2 75.3
25/08/2024 07:23:21 57.33 57.3 57.3 57 57.3 57.3 74.32 74.56 74.98 74.4 75.2 75.3
25/08/2024 07:23:22 57.28 57.45 57.45 57 57.3 57.3 74.84 74.91 74.98 74.4 75.2 75.3
25/08/2024 07:23:23 57.04 57.31 57.45 57 57.3 57.3 74.34 74.91 74.98 74.4 75.2 75.3
25/08/2024 07:23:24 56.68 57.12 57.45 57 57.3 57.3 73.95 74.57 74.98 74.4 75.2 75.3
25/08/2024 07:23:25 57.44 57.25 57.45 57 57.3 57.3 75.06 74.94 74.98 74.4 75.2 75.3
25/08/2024 07:23:26 57.49 57.45 57.45 57 57.3 57.3 74.77 74.88 74.98 74.4 75.2 75.3
25/08/2024 07:23:27 57 57.44 57.45 57 57.3 57.3 74.48 74.81 74.98 74.4 75.2 75.3
25/08/2024 07:23:28 57.62 57.56 57.56 57 57.3 57.3 75.41 75.37 75.37 74.4 75.2 75.3
25/08/2024 07:23:29 56.97 57.43 57.56 57 57.3 57.3 74.34 75.06 75.37 74.4 75.2 75.3
25/08/2024 07:23:30 56.99 57.25 57.56 57 57.3 57.3 74.76 75.17 75.37 74.4 75.2 75.3
25/08/2024 07:23:31 56.78 57.06 57.56 57 57.3 57.3 73.67 74.52 75.37 74.4 75.2 75.3
25/08/2024 07:23:32 56.93 56.97 57.56 57 57.3 57.3 74.1 74.39 75.37 74.4 75.2 75.3
25/08/2024 07:23:33 56.78 56.97 57.56 57 57.3 57.3 73.61 74.11 75.37 74.4 75.2 75.3
25/08/2024 07:23:34 57.04 57.03 57.56 57 57.3 57.3 74.1 74.23 75.37 74.4 75.2 75.3
25/08/2024 07:23:35 56.6 56.97 57.56 57 57.3 57.3 73.42 73.88 75.37 74.4 75.2 75.3
25/08/2024 07:23:36 56.99 56.93 57.56 57 57.3 57.3 74.24 74.16 75.37 74.4 75.2 75.3
25/08/2024 07:23:37 56.82 56.92 57.56 57 57.3 57.3 74.67 74.41 75.37 74.4 75.2 75.3
25/08/2024 07:23:38 56.65 56.92 57.56 57 57.3 57.3 74.47 74.83 75.37 74.4 75.2 75.3
25/08/2024 07:23:39 56.4 56.81 57.56 57 57.3 57.3 73.99 74.5 75.37 74.4 75.2 75.3
25/08/2024 07:23:40 56.85 56.82 57.56 57 57.3 57.3 74.55 74.49 75.37 74.4 75.2 75.3
25/08/2024 07:23:41 56.54 56.75 57.56 57 57.3 57.3 73.74 74.58 75.37 74.4 75.2 75.3
25/08/2024 07:23:42 57.02 56.9 57.56 57 57.3 57.3 74.25 74.24 75.37 74.4 75.2 75.3
25/08/2024 07:23:43 56.34 56.9 57.56 57 57.3 57.3 73.67 74.21 75.37 74.4 75.2 75.3
25/08/2024 07:23:44 56.67 56.68 57.56 57 57.3 57.3 74.29 74.14 75.37 74.4 75.2 75.3
25/08/2024 07:23:45 56.83 56.79 57.56 57 57.3 57.3 74 74.28 75.37 74.5 75.2 75.3
25/08/2024 07:23:46 56.71 57 57.56 57 57.3 57.3 74.16 74.29 75.37 74.5 75.2 75.3
25/08/2024 07:23:47 56.92 56.9 57.56 57 57.3 57.3 73.74 74.19 75.37 74.4 75.2 75.3
25/08/2024 07:23:48 57.89 57.63 57.63 57 57.3 57.3 74.44 74.44 75.37 74.4 75.2 75.3
25/08/2024 07:23:49 57.12 57.6 57.63 57 57.3 57.3 74.22 74.4 75.37 74.4 75.2 75.3
25/08/2024 07:23:50 56.73 57.27 57.63 57 57.3 57.3 73.32 74.4 75.37 74.4 75.2 75.3
25/08/2024 07:23:51 56.75 57.02 57.63 57 57.3 57.3 74.36 74.33 75.37 74.4 75.2 75.3
25/08/2024 07:23:52 56.59 56.94 57.63 57 57.3 57.3 74.09 74.42 75.37 74.4 75.2 75.3
25/08/2024 07:23:53 56.6 56.67 57.63 57 57.3 57.3 74.07 74.29 75.37 74.4 75.2 75.3
25/08/2024 07:23:54 56.92 56.86 57.63 57 57.3 57.3 74.45 74.52 75.37 74.4 75.2 75.3
25/08/2024 07:23:55 56.9 57.03 57.63 57 57.3 57.3 74.03 74.45 75.37 74.4 75.2 75.3
25/08/2024 07:23:56 57.06 57.02 57.63 57 57.3 57.3 74.83 74.79 75.37 74.4 75.2 75.3
25/08/2024 07:23:57 57.13 57.14 57.63 57 57.3 57.3 74.69 74.83 75.37 74.4 75.2 75.3
25/08/2024 07:23:58 57.44 57.45 57.63 57 57.3 57.3 75.05 75.21 75.21 74.5 75.2 75.3
25/08/2024 07:23:59 57.28 57.37 57.63 57 57.3 57.3 75.28 75.31 75.31 74.5 75.2 75.3
25/08/2024 07:24:00 57.98 57.94 57.94 57 57.3 57.3 75.85 75.96 75.96 74.5 75.2 75.3
25/08/2024 07:24:01 57.44 57.82 57.94 57 57.3 57.3 75.42 75.68 75.96 74.5 75.2 75.3
25/08/2024 07:24:02 57.88 57.88 57.94 57 57.3 57.3 76.59 76.26 76.26 74.5 75.2 75.3
25/08/2024 07:24:03 57.37 57.95 57.95 57 57.3 57.3 76.6 77.14 77.14 74.5 75.2 75.3
25/08/2024 07:24:04 57.21 57.37 57.95 57 57.3 57.3 74.68 76.15 77.14 74.5 75.2 75.3
25/08/2024 07:24:05 57.12 57.35 57.95 57 57.3 57.3 74.46 75.18 77.14 74.5 75.2 75.3
25/08/2024 07:24:06 56.68 57.23 57.95 57 57.3 57.3 73.67 74.69 77.14 74.5 75.2 75.3
25/08/2024 07:24:07 56.71 56.9 57.95 57 57.3 57.3 73.79 74.24 77.14 74.5 75.2 75.3
25/08/2024 07:24:08 56.59 56.86 57.95 57 57.3 57.3 73.57 74.07 77.14 74.5 75.2 75.3
25/08/2024 07:24:09 57.05 56.89 57.95 57 57.3 57.3 74.15 74.04 77.14 74.5 75.2 75.3
25/08/2024 07:24:10 57.2 57.1 57.95 57 57.3 57.3 74.11 74.19 77.14 74.5 75.2 75.3
25/08/2024 07:24:11 57.13 57.17 57.95 57 57.3 57.3 74.03 74.31 77.14 74.5 75.2 75.3
25/08/2024 07:24:12 57.3 57.44 57.95 57 57.3 57.3 74.14 74.22 77.14 74.5 75.2 75.3
25/08/2024 07:24:13 57.36 57.38 57.95 57 57.3 57.3 74.25 74.32 77.14 74.5 75.2 75.3
25/08/2024 07:24:14 57.35 57.37 57.95 57 57.3 57.3 74.42 74.53 77.14 74.5 75.2 75.3
25/08/2024 07:24:15 56.99 57.38 57.95 57 57.3 57.3 74.05 74.45 77.14 74.5 75.2 75.3
25/08/2024 07:24:16 56.59 57.19 57.95 57 57.3 57.3 73.7 74.17 77.14 74.5 75.2 75.3
25/08/2024 07:24:17 56.71 56.86 57.95 57 57.3 57.3 73.93 74.1 77.14 74.5 75.2 75.3
25/08/2024 07:24:18 56.81 56.88 57.95 57 57.3 57.3 73.93 74.07 77.14 74.5 75.2 75.3
25/08/2024 07:24:19 56.52 56.79 57.95 57 57.3 57.3 73.85 74.14 77.14 74.5 75.2 75.3
25/08/2024 07:24:20 56.58 56.71 57.95 57 57.3 57.3 73.83 74.07 77.14 74.5 75.2 75.3
25/08/2024 07:24:21 56.56 56.68 57.95 57 57.3 57.3 73.84 74.06 77.14 74.5 75.2 75.3
25/08/2024 07:24:22 56.59 56.71 57.95 57 57.3 57.3 73.38 74.01 77.14 74.5 75.2 75.3
25/08/2024 07:24:23 56.78 56.78 57.95 57 57.3 57.3 73.77 73.95 77.14 74.5 75.2 75.3
25/08/2024 07:24:24 56.78 56.86 57.95 57 57.3 57.3 74.17 74.26 77.14 74.5 75.2 75.3
25/08/2024 07:24:25 56.76 56.87 57.95 57 57.3 57.3 74.18 74.38 77.14 74.5 75.2 75.3
25/08/2024 07:24:26 56.93 56.97 57.95 57 57.3 57.3 74.04 74.29 77.14 74.5 75.2 75.3
25/08/2024 07:24:27 56.81 56.88 57.95 57 57.3 57.3 74.02 74.25 77.14 74.5 75.2 75.3
25/08/2024 07:24:28 56.68 56.89 57.95 57 57.3 57.3 73.79 74.19 77.14 74.5 75.2 75.3
25/08/2024 07:24:29 56.72 56.81 57.95 57 57.3 57.3 74.24 74.28 77.14 74.5 75.2 75.3
25/08/2024 07:24:30 56.72 56.9 57.95 57 57.3 57.3 74.33 74.51 77.14 74.5 75.2 75.3
25/08/2024 07:24:31 56.85 56.82 57.95 57 57.3 57.3 74.16 74.47 77.14 74.5 75.2 75.3
25/08/2024 07:24:32 56.66 56.87 57.95 57 57.3 57.3 74.92 74.83 77.14 74.5 75.2 75.3
25/08/2024 07:24:33 57.07 57.01 57.44 57 57.3 57.3 74.87 75.07 76.15 74.5 75.2 75.3
25/08/2024 07:24:34 57.31 57.22 57.44 57 57.3 57.3 75.01 75.14 75.18 74.5 75.2 75.3
25/08/2024 07:24:35 57.24 57.38 57.44 57 57.3 57.3 74.76 75.12 75.14 74.5 75.2 75.3
25/08/2024 07:24:36 57.1 57.2 57.44 57 57.3 57.3 74.66 74.94 75.14 74.5 75.2 75.3
25/08/2024 07:24:37 57.17 57.24 57.44 57 57.3 57.3 74.92 74.91 75.14 74.5 75.2 75.3
25/08/2024 07:24:38 57.2 57.31 57.44 57 57.3 57.3 75.03 75.33 75.33 74.5 75.2 75.3
25/08/2024 07:24:39 56.81 57.2 57.44 57 57.3 57.3 74.31 74.8 75.33 74.5 75.2 75.3
25/08/2024 07:24:40 56.63 57.03 57.44 57 57.3 57.3 74.28 74.79 75.33 74.5 75.2 75.3
25/08/2024 07:24:41 56.47 56.73 57.44 57 57.3 57.3 73.91 74.2 75.33 74.5 75.2 75.3
25/08/2024 07:24:42 56.73 56.72 57.38 57 57.3 57.3 73.97 74.48 75.33 74.5 75.2 75.3
25/08/2024 07:24:43 56.76 56.81 57.38 57 57.3 57.3 74.28 74.31 75.33 74.5 75.2 75.3
25/08/2024 07:24:44 56.87 56.92 57.38 57 57.3 57.3 74.38 74.51 75.33 74.5 75.2 75.3
25/08/2024 07:24:45 56.46 56.82 57.38 57 57.3 57.3 73.95 74.36 75.33 74.5 75.2 75.3
25/08/2024 07:24:46 56.45 56.66 57.38 57 57.3 57.3 74.38 74.39 75.33 74.5 75.2 75.3
25/08/2024 07:24:47 56.51 56.57 57.38 57 57.3 57.3 74.13 74.45 75.33 74.5 75.2 75.3
25/08/2024 07:24:48 56.54 56.6 57.38 57 57.3 57.3 74.17 74.38 75.33 74.5 75.2 75.3
25/08/2024 07:24:49 56.7 56.73 57.38 57 57.3 57.3 74.16 74.32 75.33 74.5 75.2 75.3
25/08/2024 07:24:50 56.82 56.78 57.38 57 57.3 57.3 74.74 74.6 75.33 74.5 75.2 75.3
25/08/2024 07:24:51 56.48 56.8 57.38 57 57.3 57.3 73.96 74.66 75.33 74.5 75.2 75.3
25/08/2024 07:24:52 56.88 56.84 57.38 57 57.3 57.3 74.49 74.53 75.33 74.5 75.2 75.3
25/08/2024 07:24:53 56.91 56.99 57.38 57 57.3 57.3 74.07 74.5 75.33 74.5 75.2 75.3
25/08/2024 07:24:54 57.33 57.24 57.38 57 57.3 57.3 74.98 74.98 75.33 74.5 75.2 75.3
25/08/2024 07:24:55 57.67 57.57 57.57 57 57.3 57.3 73.84 74.93 75.33 74.5 75.2 75.3
25/08/2024 07:24:56 58 57.93 57.93 57 57.3 57.3 74.77 74.85 75.33 74.5 75.2 75.3
25/08/2024 07:24:57 57.97 58.11 58.11 57 57.3 57.3 75.59 75.47 75.47 74.5 75.2 75.3
25/08/2024 07:24:58 57.36 57.94 58.11 57 57.3 57.3 74.14 75.28 75.47 74.5 75.2 75.3
25/08/2024 07:24:59 57.42 57.69 58.11 57 57.3 57.3 74.18 74.69 75.47 74.5 75.2 75.3
25/08/2024 07:25:00 56.94 57.43 58.11 57 57.3 57.3 74.32 74.57 75.47 74.5 75.2 75.3
25/08/2024 07:25:01 56.92 57.17 58.11 57 57.3 57.3 74.04 74.41 75.47 74.5 75.2 75.3
25/08/2024 07:25:02 56.61 57.1 58.11 57 57.3 57.3 73.75 74.24 75.47 74.5 75.2 75.3
25/08/2024 07:25:03 56.64 56.82 58.11 57 57.3 57.3 73.35 73.93 75.47 74.5 75.2 75.3
25/08/2024 07:25:04 56.78 56.83 58.11 57 57.3 57.3 73.51 73.73 75.47 74.5 75.2 75.3
25/08/2024 07:25:05 56.38 56.81 58.11 57 57.3 57.3 73.73 73.88 75.47 74.5 75.2 75.3
25/08/2024 07:25:06 56.77 56.84 58.11 57 57.3 57.3 74.44 74.36 75.47 74.5 75.2 75.3
25/08/2024 07:25:07 56.9 56.86 58.11 57 57.3 57.3 73.85 74.33 75.47 74.5 75.2 75.3
25/08/2024 07:25:08 56.87 57 58.11 57 57.3 57.3 74.14 74.25 75.47 74.5 75.2 75.3
25/08/2024 07:25:09 57.77 57.59 58.11 57 57.3 57.3 74.83 74.7 75.47 74.5 75.2 75.3
25/08/2024 07:25:10 59.39 58.85 58.85 57.1 57.3 57.3 78.32 77.37 77.37 74.5 75.2 75.3
25/08/2024 07:25:11 60.22 59.97 59.97 57.1 57.3 57.3 79.66 79.24 79.24 74.6 75.2 75.3
25/08/2024 07:25:12 59.31 59.63 59.97 57.1 57.3 57.3 79.54 79.73 79.73 74.6 75.2 75.3
25/08/2024 07:25:13 59.31 59.48 59.97 57.1 57.3 57.3 78.65 79.31 79.73 74.6 75.2 75.3
25/08/2024 07:25:14 58.9 59.35 59.97 57.1 57.3 57.3 77.79 78.85 79.73 74.6 75.2 75.3
25/08/2024 07:25:15 60.11 59.9 59.97 57.1 57.3 57.3 80.22 79.73 79.73 74.7 75.2 75.3
25/08/2024 07:25:16 58.63 59.88 59.97 57.1 57.3 57.3 77.72 79.7 79.73 74.7 75.2 75.3
25/08/2024 07:25:17 58.34 59.12 59.97 57.1 57.3 57.3 76.53 78.53 79.73 74.7 75.3 75.3
25/08/2024 07:25:18 58.63 58.78 59.97 57.1 57.3 57.3 76.69 77.32 79.73 74.7 75.3 75.3
25/08/2024 07:25:19 58.54 59.01 59.97 57.1 57.3 57.3 76.43 77.31 79.73 74.7 75.3 75.3
25/08/2024 07:25:20 57.71 58.38 59.97 57.2 57.3 57.3 76.26 76.81 79.73 74.7 75.3 75.2
25/08/2024 07:25:21 57.82 58.05 59.97 57.2 57.3 57.3 75.5 76.4 79.73 74.7 75.3 75.2
25/08/2024 07:25:22 57.56 57.89 59.97 57.2 57.3 57.3 75.42 75.84 79.73 74.7 75.3 75.2
25/08/2024 07:25:23 58.41 58.17 59.97 57.2 57.3 57.3 76.73 76.4 79.73 74.7 75.3 75.2
25/08/2024 07:25:24 58.22 58.25 59.97 57.2 57.3 57.3 76.8 76.81 79.73 74.8 75.3 75.2
25/08/2024 07:25:25 57.81 58.27 59.97 57.2 57.3 57.3 75.51 76.63 79.73 74.8 75.3 75.2
25/08/2024 07:25:26 57.13 57.91 59.97 57.2 57.3 57.3 74.5 76.04 79.73 74.8 75.3 75.1
25/08/2024 07:25:27 56.75 57.44 59.97 57.2 57.3 57.2 73.67 75.26 79.73 74.8 75.3 75.1
25/08/2024 07:25:28 56.68 57 59.97 57.2 57.3 57.2 74.4 74.61 79.73 74.8 75.3 75.1
25/08/2024 07:25:29 56.93 56.93 59.97 57.2 57.3 57.2 73.92 74.61 79.73 74.8 75.3 75.1
25/08/2024 07:25:30 56.82 56.97 59.97 57.2 57.3 57.2 74.47 74.5 79.73 74.8 75.3 75.1
25/08/2024 07:25:31 57.2 57.14 59.97 57.2 57.3 57.2 74.41 74.62 79.73 74.8 75.3 75.1
25/08/2024 07:25:32 58.42 58.04 59.97 57.2 57.3 57.2 76.97 76.35 79.73 74.8 75.3 75.1
25/08/2024 07:25:33 57.62 58.13 59.97 57.2 57.3 57.2 75.79 76.5 79.73 74.8 75.3 75.1
25/08/2024 07:25:34 58.35 58.19 59.97 57.2 57.3 57.2 76.45 76.51 79.73 74.8 75.3 75.1
25/08/2024 07:25:35 58 58.42 59.97 57.2 57.3 57.2 75.97 76.66 79.73 74.8 75.3 75.1
25/08/2024 07:25:36 57.31 57.97 59.97 57.2 57.3 57.2 74.8 75.94 79.73 74.8 75.3 75.1
25/08/2024 07:25:37 57.21 57.6 59.97 57.2 57.3 57.2 74.28 75.23 79.73 74.8 75.3 75.1
25/08/2024 07:25:38 57.32 57.44 59.97 57.2 57.3 57.2 74.45 74.66 79.73 74.8 75.3 75.1
25/08/2024 07:25:39 57.2 57.43 59.97 57.2 57.3 57.2 74.06 74.61 79.73 74.8 75.3 75.1
25/08/2024 07:25:40 57.07 57.25 59.97 57.2 57.3 57.2 74.31 74.46 79.73 74.8 75.3 75.1
25/08/2024 07:25:41 57.18 57.33 59.9 57.2 57.3 57.2 74.33 74.56 79.73 74.8 75.3 75.1
25/08/2024 07:25:42 56.76 57.09 59.9 57.2 57.3 57.2 74.15 74.4 79.73 74.8 75.3 75.1
25/08/2024 07:25:43 56.78 56.99 59.9 57.2 57.3 57.2 73.91 74.26 79.73 74.8 75.3 75.1
25/08/2024 07:25:44 56.9 56.92 59.9 57.2 57.3 57.2 74.11 74.27 79.73 74.8 75.3 75.1
25/08/2024 07:25:45 57.01 57.03 59.88 57.2 57.3 57.2 73.99 74.27 79.7 74.8 75.3 75.1
25/08/2024 07:25:46 57.49 57.45 59.12 57.2 57.3 57.2 74.69 74.5 78.53 74.8 75.3 75.1
25/08/2024 07:25:47 57.67 57.61 59.01 57.2 57.3 57.2 74.55 74.8 77.32 74.8 75.2 75.1
25/08/2024 07:25:48 57.48 57.57 59.01 57.2 57.3 57.2 76 75.45 77.31 74.8 75.2 75.1
25/08/2024 07:25:49 57.26 57.6 58.42 57.2 57.3 57.2 74.52 75.44 76.81 74.8 75.2 75.1
25/08/2024 07:25:50 57.81 57.64 58.42 57.2 57.3 57.2 75.89 75.62 76.81 74.8 75.1 75.1
25/08/2024 07:25:51 58.48 58.26 58.42 57.2 57.3 57.2 77.5 77.22 77.22 74.8 75 75.1
25/08/2024 07:25:52 59.14 58.89 58.89 57.2 57.3 57.2 79.26 78.54 78.54 74.8 75 75.1
25/08/2024 07:25:53 62.54 61.65 61.65 57.3 57.2 57.3 81.01 80.33 80.33 74.9 74.9 75.1
25/08/2024 07:25:54 64.7 64 64 57.3 57.2 57.3 82.7 82.27 82.27 75 74.9 75.2
25/08/2024 07:25:55 60.4 63.51 64 57.3 57.2 57.3 79.39 81.95 82.27 75 74.8 75.2
25/08/2024 07:25:56 61.64 61.92 64 57.4 57.2 57.3 80.36 80.68 82.27 75 74.8 75.2
25/08/2024 07:25:57 60.77 61.9 64 57.4 57.2 57.3 78.94 80.66 82.27 75.1 74.8 75.2
25/08/2024 07:25:58 60.06 61.1 64 57.4 57.2 57.3 78.08 79.57 82.27 75.1 74.8 75.2
25/08/2024 07:25:59 63.29 62.77 64 57.5 57.2 57.3 82.07 81.5 82.27 75.1 74.8 75.2
25/08/2024 07:26:00 61.28 62.14 64 57.5 57.2 57.3 78.82 80.71 82.27 75.2 74.8 75.2
25/08/2024 07:26:01 60.12 61.59 64 57.5 57.2 57.3 77.87 79.61 82.27 75.2 74.8 75.2
25/08/2024 07:26:02 59.82 60.7 64 57.5 57.2 57.3 77.21 78.51 82.27 75.2 74.8 75.2
25/08/2024 07:26:03 59.73 60.23 64 57.5 57.2 57.3 77.61 77.9 82.27 75.2 74.8 75.2
25/08/2024 07:26:04 59.15 59.91 64 57.5 57.2 57.3 77.1 77.71 82.27 75.2 74.8 75.2
25/08/2024 07:26:05 59.77 59.76 64 57.5 57.2 57.3 76.53 77.35 82.27 75.2 74.8 75.2
25/08/2024 07:26:06 57.58 59.66 64 57.5 57.2 57.3 74.98 76.88 82.27 75.2 74.8 75.2
25/08/2024 07:26:07 57.65 58.45 64 57.5 57.2 57.3 74.74 75.73 82.27 75.2 74.8 75.2
25/08/2024 07:26:08 56.87 57.9 64 57.5 57.2 57.3 74.6 75.28 82.27 75.2 74.8 75.2
25/08/2024 07:26:09 57.24 57.41 64 57.5 57.2 57.3 74.83 75.15 82.27 75.2 74.8 75.2
25/08/2024 07:26:10 57.18 57.33 64 57.5 57.2 57.3 75.44 75.4 82.27 75.2 74.8 75.2
25/08/2024 07:26:11 56.9 57.2 64 57.5 57.2 57.3 75.49 75.51 82.27 75.2 74.8 75.2
25/08/2024 07:26:12 57.09 57.1 64 57.5 57.2 57.3 74.91 75.46 82.27 75.2 74.8 75.2
25/08/2024 07:26:13 57.17 57.18 64 57.5 57.2 57.3 74.5 75.01 82.27 75.2 74.8 75.2
25/08/2024 07:26:14 57.05 57.18 64 57.5 57.2 57.3 75.97 75.51 82.27 75.2 74.8 75.2
25/08/2024 07:26:15 57.14 57.24 64 57.5 57.2 57.3 74.69 75.51 82.27 75.2 74.8 75.2
25/08/2024 07:26:16 57.06 57.12 64 57.5 57.2 57.3 74.85 75.29 82.27 75.2 74.8 75.2
25/08/2024 07:26:17 57.17 57.27 64 57.5 57.2 57.3 74.97 75.28 82.27 75.2 74.8 75.2
25/08/2024 07:26:18 57.15 57.23 64 57.5 57.2 57.3 74.81 75 82.27 75.2 74.8 75.2
25/08/2024 07:26:19 57.04 57.14 64 57.5 57.2 57.3 74.42 74.97 82.27 75.2 74.8 75.2
25/08/2024 07:26:20 56.99 57.1 64 57.5 57.2 57.3 74.97 74.96 82.27 75.2 74.8 75.2
25/08/2024 07:26:21 57.27 57.31 64 57.5 57.2 57.3 74.52 75.11 82.27 75.2 74.8 75.2
25/08/2024 07:26:22 57.35 57.35 64 57.5 57.2 57.3 74.76 74.83 82.27 75.2 74.8 75.2
25/08/2024 07:26:23 57.55 57.65 64 57.5 57.2 57.3 75.2 75.13 82.27 75.2 74.8 75.2
25/08/2024 07:26:24 57.15 57.42 63.51 57.5 57.2 57.3 74.51 75.19 81.95 75.2 74.8 75.2
25/08/2024 07:26:25 56.77 57.26 62.77 57.5 57.2 57.3 74.77 74.89 81.5 75.2 74.8 75.2
25/08/2024 07:26:26 56.62 56.94 62.77 57.5 57.2 57.3 74.19 74.86 81.5 75.2 74.8 75.2
25/08/2024 07:26:27 56.8 56.87 62.77 57.5 57.2 57.3 74.16 74.53 81.5 75.2 74.8 75.2
25/08/2024 07:26:28 56.85 56.94 62.77 57.5 57.2 57.3 74.24 74.49 81.5 75.2 74.8 75.2
25/08/2024 07:26:29 56.36 56.81 62.14 57.5 57.2 57.3 73.78 74.37 80.71 75.2 74.8 75.2
25/08/2024 07:26:30 56.52 56.58 61.59 57.5 57.2 57.3 73.77 74.09 79.61 75.2 74.8 75.2
25/08/2024 07:26:31 56.82 56.75 60.7 57.5 57.2 57.3 74.25 74.34 78.51 75.2 74.8 75.2
25/08/2024 07:26:32 56.7 56.82 60.23 57.5 57.2 57.3 73.49 74.19 77.9 75.2 74.8 75.2
25/08/2024 07:26:33 56.55 56.81 59.91 57.5 57.2 57.3 74.03 74.23 77.71 75.2 74.8 75.2
25/08/2024 07:26:34 56.42 56.62 59.76 57.5 57.2 57.3 73.68 74.1 77.35 75.2 74.8 75.2
25/08/2024 07:26:35 56.63 56.68 59.66 57.5 57.2 57.3 73.92 74.08 76.88 75.2 74.8 75.2
25/08/2024 07:26:36 56.92 56.89 58.45 57.5 57.2 57.3 73.95 74.16 75.73 75.2 74.8 75.2
25/08/2024 07:26:37 56.63 56.74 57.9 57.5 57.2 57.3 74.06 74.2 75.51 75.1 74.8 75.2
25/08/2024 07:26:38 56.61 56.74 57.65 57.5 57.2 57.3 73.93 74.18 75.51 75.1 74.8 75.2
25/08/2024 07:26:39 56.27 56.74 57.65 57.5 57.2 57.3 73.86 74.34 75.51 75.1 74.8 75.2
25/08/2024 07:26:40 56.68 56.61 57.65 57.5 57.2 57.3 74.05 74.13 75.51 75.1 74.8 75.2
25/08/2024 07:26:41 56.79 56.73 57.65 57.5 57.2 57.3 73.75 73.99 75.51 75.1 74.8 75.2
25/08/2024 07:26:42 56.82 56.83 57.65 57.5 57.2 57.3 73.91 74.21 75.51 75.1 74.8 75.2
25/08/2024 07:26:43 57.01 57.03 57.65 57.5 57.2 57.3 74.31 74.27 75.51 75.1 74.8 75.2
25/08/2024 07:26:44 56.55 56.92 57.65 57.5 57.2 57.3 74.19 74.33 75.51 75.1 74.8 75.2
25/08/2024 07:26:45 56.23 56.72 57.65 57.5 57.2 57.3 73.87 74.3 75.29 75.1 74.8 75.2
25/08/2024 07:26:46 56.74 56.7 57.65 57.5 57.2 57.3 73.68 74.1 75.28 75.1 74.8 75.2
25/08/2024 07:26:47 55.96 56.66 57.65 57.5 57.2 57.3 73.44 73.89 75.19 75.1 74.8 75.2
25/08/2024 07:26:48 56.79 56.63 57.65 57.5 57.2 57.3 73.74 73.92 75.19 75.1 74.8 75.2
25/08/2024 07:26:49 56.69 56.78 57.65 57.5 57.2 57.3 74.01 73.93 75.19 75.1 74.7 75.2
25/08/2024 07:26:50 56.72 56.79 57.65 57.5 57.2 57.3 73.86 74.01 75.19 75.1 74.7 75.2
25/08/2024 07:26:51 56.63 56.69 57.65 57.5 57.2 57.3 74.16 74.2 75.19 75.1 74.7 75.2
25/08/2024 07:26:52 56.9 56.89 57.65 57.5 57.2 57.3 73.68 74.35 75.19 75.1 74.7 75.2
25/08/2024 07:26:53 56.61 56.89 57.42 57.5 57.2 57.3 74.25 74.26 75.19 75.1 74.7 75.2
25/08/2024 07:26:54 56.56 56.72 57.26 57.5 57.2 57.3 73.62 74.33 74.89 75.1 74.7 75.2
25/08/2024 07:26:55 56.44 56.66 57.03 57.5 57.2 57.3 73.56 73.94 74.86 75.1 74.7 75.2
25/08/2024 07:26:56 56.6 56.71 57.03 57.5 57.2 57.3 73.54 73.93 74.53 75.1 74.7 75.2
25/08/2024 07:26:57 57.16 56.99 57.03 57.5 57.2 57.3 73.82 73.98 74.49 75.1 74.7 75.2
25/08/2024 07:26:58 56.9 57 57.03 57.5 57.2 57.3 74.33 74.31 74.37 75.1 74.7 75.2
25/08/2024 07:26:59 56.61 56.97 57.03 57.5 57.2 57.3 73.95 74.25 74.35 75.1 74.7 75.2
25/08/2024 07:27:00 57.41 57.18 57.18 57.5 57.2 57.3 74.7 74.72 74.72 75.1 74.7 75.2
25/08/2024 07:27:01 57.02 57.18 57.18 57.5 57.2 57.3 73.94 74.63 74.72 75.1 74.7 75.2
25/08/2024 07:27:02 56.75 57.08 57.18 57.5 57.2 57.3 74.43 74.54 74.72 75.1 74.7 75.2
25/08/2024 07:27:03 56.88 57.02 57.18 57.5 57.2 57.3 74.3 74.58 74.72 75.1 74.7 75.2
25/08/2024 07:27:04 57.04 56.99 57.18 57.5 57.2 57.3 74.76 74.77 74.77 75.1 74.7 75.2
25/08/2024 07:27:05 57.2 57.18 57.18 57.5 57.2 57.3 74.35 74.63 74.77 75.1 74.7 75.2
25/08/2024 07:27:06 56.83 57.18 57.18 57.5 57.2 57.3 74.3 74.69 74.77 75.1 74.7 75.2
25/08/2024 07:27:07 56.99 57.08 57.18 57.5 57.2 57.3 73.92 74.4 74.77 75.1 74.7 75.2
25/08/2024 07:27:08 56.91 57.1 57.18 57.5 57.2 57.3 74.65 74.78 74.78 75.1 74.7 75.2
25/08/2024 07:27:09 56.94 57.09 57.18 57.5 57.2 57.3 74.07 74.48 74.78 75.1 74.7 75.2
25/08/2024 07:27:10 56.87 56.99 57.18 57.5 57.2 57.3 74.87 74.88 74.88 75.1 74.7 75.2
25/08/2024 07:27:11 56.78 56.97 57.18 57.5 57.2 57.3 74.15 74.56 74.88 75.1 74.7 75.2
25/08/2024 07:27:12 56.43 56.78 57.18 57.5 57.2 57.3 73.91 74.42 74.88 75.1 74.7 75.2
25/08/2024 07:27:13 56.78 56.8 57.18 57.5 57.2 57.3 74.61 74.52 74.88 75.1 74.7 75.2
25/08/2024 07:27:14 56.34 56.77 57.18 57.5 57.2 57.3 74.52 74.67 74.88 75.1 74.7 75.2
25/08/2024 07:27:15 56.17 56.5 57.18 57.5 57.2 57.3 74.33 74.74 74.88 75.1 74.7 75.2
25/08/2024 07:27:16 57.01 56.76 57.18 57.5 57.2 57.3 74.59 74.64 74.88 75.1 74.7 75.2
25/08/2024 07:27:17 56.26 56.78 57.18 57.5 57.2 57.3 74.16 74.55 74.88 75.1 74.7 75.2
25/08/2024 07:27:18 56.69 56.71 57.18 57.5 57.2 57.3 74.73 74.84 74.88 75.1 74.7 75.2
25/08/2024 07:27:19 56.85 56.75 57.18 57.5 57.2 57.3 74.58 74.73 74.88 75.1 74.7 75.2
25/08/2024 07:27:20 56.32 56.8 57.18 57.5 57.2 57.3 74.36 74.63 74.88 75.1 74.7 75.2
25/08/2024 07:27:21 56.57 56.63 57.18 57.5 57.2 57.3 73.75 74.64 74.88 75.1 74.7 75.2
25/08/2024 07:27:22 56.87 56.79 57.18 57.5 57.2 57.3 74.19 74.22 74.88 75.1 74.7 75.2
25/08/2024 07:27:23 56.77 56.88 57.18 57.4 57.2 57.3 74.43 74.5 74.88 75.1 74.7 75.2
25/08/2024 07:27:24 57.13 57.04 57.18 57.4 57.2 57.3 74.5 74.59 74.88 75.1 74.7 75.2
25/08/2024 07:27:25 57.13 57.12 57.18 57.4 57.2 57.3 74.47 74.65 74.88 75.1 74.7 75.2
25/08/2024 07:27:26 56.85 57.12 57.18 57.4 57.2 57.3 73.78 74.64 74.88 75.1 74.7 75.2
25/08/2024 07:27:27 57.01 57.24 57.24 57.4 57.2 57.3 74.11 74.27 74.88 75.1 74.7 75.2
25/08/2024 07:27:28 56.61 56.99 57.24 57.4 57.2 57.3 74.19 74.4 74.88 75.1 74.7 75.2
25/08/2024 07:27:29 57.07 57.05 57.24 57.4 57.2 57.3 74.58 74.64 74.88 75.1 74.7 75.2
25/08/2024 07:27:30 57.08 57.24 57.24 57.4 57.2 57.3 74.08 74.49 74.88 75.1 74.7 75.2
25/08/2024 07:27:31 56.73 56.96 57.24 57.4 57.2 57.3 74.02 74.37 74.88 75.1 74.7 75.2
25/08/2024 07:27:32 57.07 57.03 57.24 57.4 57.2 57.3 74.07 74.33 74.88 75.1 74.7 75.2
25/08/2024 07:27:33 56.99 57.08 57.24 57.4 57.2 57.3 74.86 74.85 74.88 75.1 74.7 75.2
25/08/2024 07:27:34 57.2 57.18 57.24 57.4 57.2 57.3 74.56 74.75 74.88 75.1 74.7 75.2
25/08/2024 07:27:35 56.97 57.14 57.24 57.4 57.2 57.3 74.61 74.88 74.88 75.1 74.7 75.2
25/08/2024 07:27:36 56.87 57.03 57.24 57.4 57.2 57.3 74.46 74.95 74.95 75.1 74.7 75.2
25/08/2024 07:27:37 56.61 57 57.24 57.4 57.2 57.3 74.32 74.84 74.95 75 74.7 75.2
25/08/2024 07:27:38 56.66 56.8 57.24 57.4 57.2 57.3 74.03 74.5 74.95 75 74.7 75.2
25/08/2024 07:27:39 56.68 56.76 57.24 57.4 57.2 57.3 74.16 74.38 74.95 75 74.7 75.2
25/08/2024 07:27:40 56.78 56.83 57.24 57.4 57.2 57.3 74.81 74.72 74.95 75 74.7 75.2
25/08/2024 07:27:41 57.26 57.21 57.24 57.4 57.2 57.3 76.54 75.95 75.95 75.1 74.7 75.2
25/08/2024 07:27:42 57.19 57.19 57.24 57.4 57.2 57.3 76.3 76.23 76.23 75.1 74.7 75.2
25/08/2024 07:27:43 57.62 57.52 57.52 57.4 57.2 57.3 78.61 77.87 77.87 75.1 74.8 75.2
25/08/2024 07:27:44 57.29 57.49 57.52 57.4 57.2 57.3 76.64 77.84 77.87 75.1 74.8 75.2
25/08/2024 07:27:45 58.84 58.63 58.63 57.4 57.2 57.3 79.29 79.08 79.08 75.1 74.8 75.2
25/08/2024 07:27:46 61.6 60.81 60.81 57.4 57.2 57.3 83.19 82.17 82.17 75.2 74.8 75.2
25/08/2024 07:27:47 63.46 62.82 62.82 57.5 57.2 57.3 86.02 85.17 85.17 75.4 74.9 75.2
25/08/2024 07:27:48 65.46 64.78 64.78 57.5 57.2 57.3 86.52 86.14 86.14 75.5 74.9 75.2
25/08/2024 07:27:49 67.34 66.53 66.53 57.7 57.3 57.3 87.23 86.94 86.94 75.7 75 75.2
25/08/2024 07:27:50 65.99 66.46 66.53 57.8 57.3 57.3 87.16 87.21 87.21 75.9 75.1 75.2
25/08/2024 07:27:51 66.63 66.57 66.57 57.9 57.3 57.3 86.81 87.36 87.36 76.1 75.1 75.2
25/08/2024 07:27:52 68.46 67.8 67.8 58 57.4 57.3 89.58 88.72 88.72 76.4 75.3 75.3
25/08/2024 07:27:53 71.86 70.9 70.9 58.3 57.5 57.3 90.16 89.76 89.76 76.7 75.4 75.3
25/08/2024 07:27:54 70.28 71.86 71.86 58.5 57.6 57.4 83.95 89.71 89.76 76.8 75.4 75.3
25/08/2024 07:27:55 61.89 69.99 71.86 58.6 57.6 57.4 81.24 86.73 89.76 76.8 75.5 75.3
25/08/2024 07:27:56 59.37 66.67 71.86 58.6 57.6 57.4 77.85 84.01 89.76 76.8 75.5 75.3
25/08/2024 07:27:57 58.88 63.58 71.86 58.6 57.6 57.4 77.21 81.18 89.76 76.8 75.5 75.3
25/08/2024 07:27:58 58.04 61.3 71.86 58.6 57.6 57.4 75.11 79.22 89.76 76.8 75.5 75.3
25/08/2024 07:27:59 58.41 59.53 71.86 58.6 57.6 57.4 77.17 77.27 89.76 76.8 75.5 75.3
25/08/2024 07:28:00 58.32 58.91 71.86 58.6 57.6 57.4 79.28 78.8 89.76 76.9 75.5 75.3
25/08/2024 07:28:01 58.1 58.53 71.86 58.6 57.6 57.4 76.9 78.5 89.76 76.9 75.5 75.3
25/08/2024 07:28:02 57.72 58.23 71.86 58.6 57.6 57.4 75.44 77.54 89.76 76.9 75.5 75.3
25/08/2024 07:28:03 57.8 57.87 71.86 58.6 57.6 57.4 76.57 76.8 89.76 76.9 75.5 75.3
25/08/2024 07:28:04 58.06 58.08 71.86 58.6 57.6 57.4 75.94 76.56 89.76 76.9 75.5 75.3
25/08/2024 07:28:05 59.43 59.02 71.86 58.6 57.6 57.4 77.28 76.94 89.76 76.9 75.5 75.3
25/08/2024 07:28:06 59.8 59.62 71.86 58.6 57.6 57.4 77.76 77.67 89.76 76.9 75.5 75.3
25/08/2024 07:28:07 58.52 59.63 71.86 58.6 57.6 57.4 76.55 77.49 89.76 76.9 75.5 75.3
25/08/2024 07:28:08 58.49 58.86 71.86 58.6 57.6 57.4 75.72 76.7 89.76 76.9 75.5 75.3
25/08/2024 07:28:09 58.41 58.66 71.86 58.6 57.6 57.4 75.41 76.12 89.76 76.9 75.5 75.3
25/08/2024 07:28:10 58 58.59 71.86 58.6 57.6 57.4 75.57 75.98 89.76 76.9 75.5 75.3
25/08/2024 07:28:11 57.57 58.16 71.86 58.6 57.6 57.4 76.11 76.12 89.76 76.9 75.5 75.3
25/08/2024 07:28:12 57.07 57.83 71.86 58.6 57.6 57.4 75.2 75.78 89.76 76.9 75.5 75.3
25/08/2024 07:28:13 57.11 57.39 71.86 58.6 57.6 57.4 76.15 75.99 89.76 76.9 75.5 75.3
25/08/2024 07:28:14 56.69 57.21 71.86 58.6 57.6 57.4 75.06 75.88 89.76 76.9 75.5 75.3
25/08/2024 07:28:15 56.9 57.08 71.86 58.6 57.6 57.4 74.72 75.27 89.76 76.9 75.5 75.3
25/08/2024 07:28:16 56.75 56.89 71.86 58.6 57.6 57.4 75.52 75.83 89.76 76.9 75.5 75.3
25/08/2024 07:28:17 56.74 56.82 71.86 58.6 57.6 57.4 74.28 75.32 89.76 76.9 75.5 75.3
25/08/2024 07:28:18 57.08 57.05 71.86 58.6 57.6 57.4 74.54 74.89 89.76 76.9 75.5 75.3
25/08/2024 07:28:19 56.92 57.05 71.86 58.6 57.6 57.4 75.29 75.2 89.76 76.9 75.5 75.3
25/08/2024 07:28:20 56.7 56.97 71.86 58.6 57.6 57.4 74.31 75.08 89.76 76.9 75.5 75.3
25/08/2024 07:28:21 56.78 56.92 71.86 58.6 57.6 57.4 73.76 74.73 89.76 76.9 75.5 75.3
25/08/2024 07:28:22 57.08 57.06 71.86 58.6 57.6 57.4 74.68 74.64 89.76 76.9 75.5 75.3
25/08/2024 07:28:23 56.97 57.07 71.86 58.6 57.6 57.4 75.35 75.4 89.71 76.9 75.5 75.3
25/08/2024 07:28:24 57.5 57.41 69.99 58.6 57.6 57.4 75.9 75.99 86.73 76.9 75.5 75.3
25/08/2024 07:28:25 57.6 57.53 66.67 58.6 57.6 57.4 75.51 75.79 84.01 76.9 75.5 75.3
25/08/2024 07:28:26 57.26 57.57 63.58 58.6 57.6 57.4 74.43 75.54 81.18 76.9 75.5 75.3
25/08/2024 07:28:27 57.14 57.33 61.3 58.6 57.6 57.4 74.31 74.97 79.22 76.9 75.5 75.3
25/08/2024 07:28:28 57.19 57.33 59.63 58.6 57.6 57.4 74.28 74.68 78.8 76.9 75.5 75.3
25/08/2024 07:28:29 56.87 57.17 59.63 58.6 57.6 57.4 74.46 74.73 78.8 76.9 75.5 75.3
25/08/2024 07:28:30 56.58 57.01 59.63 58.6 57.6 57.4 74.42 74.66 78.5 76.9 75.5 75.3
25/08/2024 07:28:31 56.57 56.74 59.63 58.6 57.6 57.4 73.75 74.5 77.67 76.9 75.5 75.3
25/08/2024 07:28:32 56.33 56.68 59.63 58.6 57.6 57.4 74.2 74.28 77.67 76.9 75.5 75.3
25/08/2024 07:28:33 56.6 56.69 59.63 58.6 57.6 57.4 74.1 74.59 77.67 76.9 75.5 75.3
25/08/2024 07:28:34 56.44 56.56 59.63 58.6 57.6 57.4 73.81 74.3 77.67 76.9 75.5 75.3
25/08/2024 07:28:35 56.58 56.63 59.63 58.6 57.6 57.4 74.01 74.16 77.67 76.9 75.5 75.3
25/08/2024 07:28:36 56.36 56.58 59.63 58.6 57.6 57.4 73.7 74.03 77.49 76.9 75.5 75.3
25/08/2024 07:28:37 57.17 56.98 58.86 58.6 57.6 57.4 74.11 74.15 76.7 76.9 75.5 75.3
25/08/2024 07:28:38 56.76 57 58.66 58.6 57.6 57.4 73.71 74.18 76.12 76.9 75.5 75.3
25/08/2024 07:28:39 56.55 56.88 58.59 58.6 57.6 57.4 73.88 74.16 76.12 76.9 75.5 75.3
25/08/2024 07:28:40 56.67 56.72 58.16 58.6 57.6 57.4 73.98 74.08 76.12 76.9 75.5 75.3
25/08/2024 07:28:41 57.07 56.98 57.83 58.6 57.6 57.4 74.16 74.35 75.99 76.9 75.5 75.3
25/08/2024 07:28:42 57.85 57.6 57.6 58.6 57.6 57.4 74.24 74.1 75.99 76.9 75.5 75.3
25/08/2024 07:28:43 59.28 58.76 58.76 58.6 57.6 57.4 74.77 74.57 75.99 76.9 75.5 75.3
25/08/2024 07:28:44 59.2 59.07 59.07 58.7 57.6 57.4 74.34 74.74 75.99 76.9 75.5 75.3
25/08/2024 07:28:45 58.23 59.05 59.07 58.7 57.6 57.4 74.19 74.59 75.99 76.9 75.5 75.3
25/08/2024 07:28:46 57.06 58.48 59.07 58.7 57.6 57.4 74.12 74.43 75.99 76.9 75.5 75.3
25/08/2024 07:28:47 57.37 57.64 59.07 58.7 57.6 57.4 74.46 74.4 75.99 76.9 75.5 75.3
25/08/2024 07:28:48 56.85 57.56 59.07 58.7 57.6 57.4 73.95 74.44 75.99 76.9 75.5 75.3
25/08/2024 07:28:49 57.28 57.25 59.07 58.7 57.6 57.4 74.64 74.47 75.99 76.9 75.5 75.3
25/08/2024 07:28:50 57.15 57.26 59.07 58.7 57.6 57.4 73.92 74.49 75.99 76.9 75.5 75.3
25/08/2024 07:28:51 57.35 57.35 59.07 58.7 57.6 57.4 75.18 75.15 75.99 76.9 75.5 75.3
25/08/2024 07:28:52 57.43 57.51 59.07 58.7 57.6 57.4 77.1 76.4 76.4 76.9 75.5 75.3
25/08/2024 07:28:53 56.98 57.35 59.07 58.7 57.6 57.4 74.32 76.37 76.4 76.9 75.5 75.3
25/08/2024 07:28:54 57.02 57.22 59.07 58.7 57.6 57.4 74.07 75.26 76.4 76.9 75.5 75.3
25/08/2024 07:28:55 56.82 57.24 59.07 58.7 57.6 57.4 74.17 74.73 76.4 76.9 75.5 75.3
25/08/2024 07:28:56 56.83 56.95 59.07 58.7 57.6 57.4 73.94 74.42 76.4 76.9 75.5 75.3
25/08/2024 07:28:57 56.38 56.86 59.07 58.7 57.6 57.4 73.99 74.27 76.4 76.9 75.5 75.3
25/08/2024 07:28:58 56.58 56.66 59.07 58.7 57.6 57.4 73.63 74.17 76.4 76.9 75.5 75.3
25/08/2024 07:28:59 56.92 56.79 59.07 58.7 57.6 57.4 73.82 74.1 76.4 76.9 75.5 75.3
25/08/2024 07:29:00 56.53 56.78 59.07 58.7 57.6 57.4 73.72 73.98 76.4 76.9 75.5 75.3
25/08/2024 07:29:01 56.88 56.86 59.07 58.7 57.6 57.4 73.93 74.1 76.4 76.9 75.5 75.3
25/08/2024 07:29:02 56.71 56.79 59.07 58.6 57.6 57.4 74.23 74.28 76.4 76.9 75.5 75.3
25/08/2024 07:29:03 56.67 56.79 59.07 58.6 57.6 57.4 73.96 74.38 76.4 76.9 75.5 75.3
25/08/2024 07:29:04 57 56.92 59.07 58.6 57.6 57.4 73.98 74.18 76.4 76.9 75.5 75.3
25/08/2024 07:29:05 56.79 57.1 59.07 58.6 57.6 57.4 74.33 74.44 76.4 76.9 75.5 75.3
25/08/2024 07:29:06 56.48 56.81 59.07 58.6 57.6 57.4 74.26 74.47 76.4 76.9 75.5 75.3
25/08/2024 07:29:07 56.88 56.92 59.07 58.6 57.6 57.4 74.28 74.59 76.4 76.9 75.5 75.3
25/08/2024 07:29:08 56.81 56.91 59.07 58.6 57.6 57.4 73.75 74.23 76.4 76.9 75.5 75.3
25/08/2024 07:29:09 57.3 57.14 59.07 58.6 57.6 57.4 74.36 74.15 76.4 76.9 75.5 75.3
25/08/2024 07:29:10 57.59 57.46 59.07 58.6 57.6 57.4 74.58 74.44 76.4 76.9 75.5 75.3
25/08/2024 07:29:11 58.14 57.98 59.07 58.6 57.6 57.4 75.98 75.56 76.4 76.9 75.5 75.3
25/08/2024 07:29:12 57.49 57.87 59.07 58.7 57.7 57.4 74.15 75.36 76.4 76.9 75.5 75.3
25/08/2024 07:29:13 56.91 57.65 59.07 58.6 57.7 57.4 74.25 74.67 76.4 76.9 75.5 75.3
25/08/2024 07:29:14 56.86 57.16 59.05 58.6 57.7 57.4 74.44 74.5 76.4 76.9 75.5 75.3
25/08/2024 07:29:15 57 57.09 58.48 58.6 57.7 57.4 74.61 74.69 76.4 76.9 75.5 75.3
25/08/2024 07:29:16 57.1 57.16 57.98 58.6 57.7 57.4 74.26 74.67 76.4 76.9 75.5 75.3
25/08/2024 07:29:17 57.86 57.63 57.98 58.7 57.7 57.4 74.37 74.73 76.4 76.9 75.5 75.3
25/08/2024 07:29:18 57.18 57.61 57.98 58.7 57.7 57.4 74.48 74.55 76.4 76.9 75.5 75.3
25/08/2024 07:29:19 56.97 57.31 57.98 58.7 57.7 57.4 74.53 74.6 76.4 76.9 75.5 75.3
25/08/2024 07:29:20 56.62 57.08 57.98 58.7 57.7 57.4 74.38 74.71 76.4 76.9 75.5 75.3
25/08/2024 07:29:21 56.53 56.93 57.98 58.7 57.7 57.4 74.07 74.5 76.4 76.9 75.5 75.3
25/08/2024 07:29:22 56.8 56.81 57.98 58.7 57.7 57.4 74.14 74.41 76.37 76.9 75.5 75.3
25/08/2024 07:29:23 56.57 56.71 57.98 58.7 57.7 57.4 73.96 74.34 75.56 76.9 75.5 75.3
25/08/2024 07:29:24 56.41 56.74 57.98 58.7 57.7 57.4 73.95 74.22 75.56 76.9 75.5 75.3
25/08/2024 07:29:25 56.71 56.7 57.98 58.7 57.7 57.4 73.97 74.22 75.56 76.9 75.5 75.3
25/08/2024 07:29:26 56.76 56.76 57.98 58.7 57.7 57.4 73.59 74.12 75.56 76.9 75.5 75.3
25/08/2024 07:29:27 56.48 56.75 57.98 58.7 57.7 57.4 73.64 73.92 75.56 76.9 75.5 75.3
25/08/2024 07:29:28 56.77 56.77 57.98 58.7 57.7 57.4 73.88 74.09 75.56 76.9 75.5 75.3
25/08/2024 07:29:29 56.14 56.73 57.98 58.7 57.7 57.4 73.73 74 75.56 76.9 75.5 75.3
25/08/2024 07:29:30 56.8 56.67 57.98 58.7 57.7 57.4 74 74.13 75.56 76.9 75.5 75.3
25/08/2024 07:29:31 57.03 57 57.98 58.7 57.7 57.4 73.84 74.22 75.56 76.9 75.5 75.3
25/08/2024 07:29:32 56.62 56.82 57.98 58.7 57.7 57.4 73.6 73.96 75.56 76.9 75.5 75.3
25/08/2024 07:29:33 56.82 56.84 57.98 58.7 57.7 57.4 73.74 73.92 75.56 76.9 75.5 75.3
25/08/2024 07:29:34 56.46 56.86 57.98 58.6 57.7 57.4 73.71 74.06 75.56 76.9 75.5 75.3
25/08/2024 07:29:35 56.33 56.55 57.98 58.6 57.7 57.4 73.71 73.97 75.56 76.9 75.5 75.3
25/08/2024 07:29:36 56.79 56.71 57.98 58.6 57.7 57.4 73.91 73.96 75.56 76.9 75.5 75.3
25/08/2024 07:29:37 56.95 56.86 57.98 58.6 57.7 57.4 74.09 74.25 75.56 76.9 75.5 75.3
25/08/2024 07:29:38 56.64 56.87 57.98 58.6 57.7 57.4 73.78 74.07 75.56 76.9 75.5 75.3
25/08/2024 07:29:39 56.87 56.87 57.98 58.6 57.7 57.4 73.94 74.09 75.56 76.9 75.5 75.3
25/08/2024 07:29:40 56.77 56.89 57.98 58.6 57.7 57.4 73.88 74.02 75.56 76.9 75.5 75.3
25/08/2024 07:29:41 56.98 56.99 57.87 58.6 57.7 57.4 74.24 74.23 75.36 76.9 75.5 75.3
25/08/2024 07:29:42 57.11 57.15 57.65 58.6 57.7 57.4 74.21 74.39 74.73 76.9 75.5 75.3
25/08/2024 07:29:43 56.77 57.02 57.63 58.6 57.7 57.4 73.91 74.23 74.73 76.9 75.5 75.3
25/08/2024 07:29:44 56.89 56.94 57.63 58.6 57.7 57.4 74.22 74.22 74.73 76.9 75.5 75.3
25/08/2024 07:29:45 57.53 57.35 57.63 58.6 57.7 57.4 74.18 74.29 74.73 76.9 75.5 75.3
25/08/2024 07:29:46 58.2 57.94 57.94 58.7 57.7 57.4 74.14 74.3 74.73 76.9 75.5 75.3
25/08/2024 07:29:47 57.72 58.02 58.02 58.7 57.7 57.4 74.22 74.46 74.71 76.9 75.5 75.3
25/08/2024 07:29:48 57.07 57.77 58.02 58.7 57.7 57.4 73.61 74.34 74.71 76.9 75.5 75.3
25/08/2024 07:29:49 56.85 57.43 58.02 58.7 57.7 57.4 73.66 74.04 74.71 76.9 75.5 75.3
25/08/2024 07:29:50 56.99 57.14 58.02 58.7 57.7 57.4 74.08 74.12 74.5 76.9 75.5 75.3
25/08/2024 07:29:51 56.79 57.08 58.02 58.7 57.7 57.4 74 74.17 74.46 76.9 75.5 75.3
25/08/2024 07:29:52 56.8 56.93 58.02 58.7 57.7 57.4 73.68 74.16 74.46 76.9 75.5 75.3
25/08/2024 07:29:53 56.58 56.97 58.02 58.7 57.7 57.4 73.84 74.04 74.46 76.9 75.5 75.3
25/08/2024 07:29:54 56.85 56.89 58.02 58.7 57.7 57.4 73.83 74.01 74.46 76.9 75.5 75.3
25/08/2024 07:29:55 56.56 56.79 58.02 58.7 57.7 57.4 73.8 74.01 74.46 76.9 75.5 75.3
25/08/2024 07:29:56 56.5 56.72 58.02 58.7 57.7 57.4 73.8 74.15 74.46 76.9 75.5 75.3
25/08/2024 07:29:57 56.58 56.69 58.02 58.6 57.7 57.4 73.54 73.95 74.46 76.9 75.5 75.3
25/08/2024 07:29:58 56.68 56.77 58.02 58.6 57.7 57.4 73.8 74 74.46 76.9 75.5 75.3
25/08/2024 07:29:59 56.61 56.69 58.02 58.6 57.7 57.4 74.01 74.15 74.46 76.9 75.5 75.3
25/08/2024 07:30:00 56.7 56.68 58.02 58.6 57.7 57.4 74.02 74.21 74.46 76.9 75.5 75.3
25/08/2024 07:30:01 56.71 56.77 58.02 58.6 57.6 57.4 73.85 74.09 74.46 76.9 75.5 75.3
25/08/2024 07:30:02 56.87 56.97 58.02 58.6 57.6 57.4 73.83 74.26 74.46 76.9 75.5 75.3
25/08/2024 07:30:03 56.74 56.84 58.02 58.6 57.6 57.4 73.61 73.99 74.46 76.9 75.5 75.3
25/08/2024 07:30:04 56.97 57 58.02 58.6 57.6 57.4 73.79 73.84 74.46 76.9 75.5 75.3
25/08/2024 07:30:05 56.58 56.92 58.02 58.6 57.6 57.4 73.92 74.09 74.46 76.9 75.5 75.3
25/08/2024 07:30:06 56.43 56.67 58.02 58.6 57.6 57.4 73.7 73.89 74.46 76.9 75.5 75.3
25/08/2024 07:30:07 56.77 56.73 58.02 58.6 57.6 57.4 73.75 74.06 74.46 76.9 75.5 75.3
25/08/2024 07:30:08 56.99 56.94 58.02 58.6 57.6 57.4 74.16 74.11 74.46 76.9 75.5 75.3
25/08/2024 07:30:09 56.78 57.07 58.02 58.6 57.6 57.4 74.11 74.17 74.46 76.9 75.5 75.3
25/08/2024 07:30:10 57.35 57.16 58.02 58.6 57.6 57.4 74.79 74.69 74.69 76.9 75.5 75.3
25/08/2024 07:30:11 56.75 57.22 58.02 58.6 57.6 57.4 73.92 74.58 74.69 76.9 75.5 75.3
25/08/2024 07:30:12 56.7 56.9 58.02 58.6 57.6 57.4 74 74.26 74.69 76.8 75.5 75.3
25/08/2024 07:30:13 56.7 56.83 58.02 58.6 57.6 57.4 73.93 74.28 74.69 76.8 75.5 75.3
25/08/2024 07:30:14 56.71 56.81 58.02 58.6 57.6 57.4 74.09 74.18 74.69 76.8 75.5 75.3
25/08/2024 07:30:15 56.69 56.78 58.02 58.6 57.6 57.4 73.99 74.2 74.69 76.8 75.5 75.3
25/08/2024 07:30:16 57.17 57.1 58.02 58.6 57.6 57.4 74.26 74.38 74.69 76.8 75.5 75.3
25/08/2024 07:30:17 56.9 57.26 57.77 58.6 57.6 57.4 74.19 74.39 74.69 76.8 75.5 75.3
25/08/2024 07:30:18 56.75 56.99 57.43 58.6 57.6 57.4 74.21 74.43 74.69 76.8 75.5 75.3
25/08/2024 07:30:19 56.6 56.85 57.26 58.6 57.6 57.4 74.55 74.63 74.69 76.8 75.5 75.3
25/08/2024 07:30:20 56.29 56.7 57.26 58.6 57.6 57.4 73.98 74.61 74.69 76.8 75.5 75.3
25/08/2024 07:30:21 56.43 56.58 57.26 58.6 57.6 57.4 73.95 74.28 74.69 76.8 75.5 75.3
25/08/2024 07:30:22 56.44 56.51 57.26 58.6 57.6 57.4 73.89 74.17 74.69 76.8 75.5 75.3
25/08/2024 07:30:23 56.54 56.61 57.26 58.6 57.6 57.4 74.19 74.34 74.69 76.7 75.5 75.3
25/08/2024 07:30:24 56.64 56.65 57.26 58.6 57.6 57.4 73.88 74.28 74.69 76.7 75.5 75.3
25/08/2024 07:30:25 56.68 56.79 57.26 58.6 57.6 57.4 73.66 74.05 74.69 76.7 75.5 75.3
25/08/2024 07:30:26 56.65 56.71 57.26 58.6 57.6 57.4 73.64 73.94 74.69 76.7 75.5 75.3
25/08/2024 07:30:27 56.84 56.83 57.26 58.6 57.6 57.4 74.16 74.14 74.69 76.7 75.5 75.3
25/08/2024 07:30:28 56.87 56.96 57.26 58.6 57.6 57.4 73.8 74.31 74.69 76.7 75.5 75.3
25/08/2024 07:30:29 56.76 56.93 57.26 58.6 57.6 57.4 74.27 74.25 74.69 76.7 75.5 75.3
25/08/2024 07:30:30 56.65 56.75 57.26 58.6 57.6 57.4 73.75 74.21 74.69 76.7 75.5 75.3
25/08/2024 07:30:31 56.95 56.94 57.26 58.5 57.6 57.4 73.95 74.19 74.69 76.7 75.5 75.3
25/08/2024 07:30:32 56.66 56.82 57.26 58.5 57.6 57.4 73.91 74.08 74.69 76.7 75.5 75.3
25/08/2024 07:30:33 56.5 56.76 57.26 58.5 57.6 57.4 73.77 74.11 74.69 76.7 75.5 75.3
25/08/2024 07:30:34 56.6 56.72 57.26 58.5 57.6 57.4 73.89 74.14 74.69 76.7 75.5 75.3
25/08/2024 07:30:35 56.59 56.67 57.26 58.5 57.6 57.4 74 74.03 74.69 76.7 75.5 75.3
25/08/2024 07:30:36 56.62 56.66 57.26 58.5 57.6 57.4 73.97 74.14 74.69 76.7 75.5 75.3
25/08/2024 07:30:37 56.62 56.77 57.26 58.5 57.6 57.4 73.94 74.19 74.69 76.7 75.5 75.3
25/08/2024 07:30:38 56.62 56.67 57.26 58.5 57.6 57.4 73.99 74.15 74.69 76.7 75.5 75.3
25/08/2024 07:30:39 56.34 56.75 57.26 58.5 57.6 57.4 73.97 74.29 74.69 76.7 75.5 75.3
25/08/2024 07:30:40 56.53 56.58 57.26 58.5 57.6 57.4 73.55 74.02 74.63 76.7 75.5 75.3
25/08/2024 07:30:41 56.38 56.49 57.26 58.5 57.6 57.4 73.85 73.86 74.63 76.7 75.5 75.3
25/08/2024 07:30:42 56.5 56.56 57.26 58.5 57.6 57.4 73.81 74.04 74.63 76.7 75.5 75.3
25/08/2024 07:30:43 56.76 56.71 57.26 58.5 57.6 57.4 74.03 74.01 74.63 76.7 75.5 75.3
25/08/2024 07:30:44 57.02 56.98 57.26 58.5 57.6 57.4 74.11 74.17 74.63 76.7 75.5 75.3
25/08/2024 07:30:45 56.5 56.85 57.26 58.5 57.6 57.4 73.97 74.23 74.63 76.7 75.5 75.3
25/08/2024 07:30:46 56.55 56.75 57.26 58.5 57.6 57.4 74.08 74.26 74.63 76.7 75.5 75.3
25/08/2024 07:30:47 56.73 56.79 56.99 58.5 57.6 57.4 73.82 74.15 74.63 76.7 75.5 75.3
25/08/2024 07:30:48 56.78 56.77 56.98 58.5 57.6 57.4 73.9 74.08 74.63 76.7 75.5 75.3
25/08/2024 07:30:49 56.59 56.79 56.98 58.5 57.6 57.4 73.78 74.06 74.61 76.7 75.5 75.3
25/08/2024 07:30:50 56.92 57.01 57.01 58.5 57.6 57.4 74.1 74.19 74.34 76.7 75.5 75.3
25/08/2024 07:30:51 56.73 56.9 57.01 58.5 57.6 57.4 73.98 74.26 74.34 76.7 75.5 75.3
25/08/2024 07:30:52 56.44 56.75 57.01 58.5 57.6 57.4 73.81 74.15 74.34 76.7 75.5 75.3
25/08/2024 07:30:53 56.69 56.66 57.01 58.5 57.6 57.4 73.83 74.06 74.31 76.6 75.5 75.3
25/08/2024 07:30:54 56.63 56.68 57.01 58.4 57.6 57.4 73.84 74.09 74.31 76.6 75.5 75.3
25/08/2024 07:30:55 56.73 56.82 57.01 58.4 57.6 57.4 73.83 73.95 74.31 76.6 75.5 75.3
25/08/2024 07:30:56 56.97 56.95 57.01 58.4 57.6 57.4 73.7 74.1 74.31 76.5 75.5 75.3
25/08/2024 07:30:57 56.94 56.94 57.01 58.4 57.6 57.4 74.05 74.12 74.31 76.5 75.5 75.3
25/08/2024 07:30:58 56.61 56.98 57.01 58.4 57.6 57.4 73.55 74.02 74.29 76.5 75.5 75.3
25/08/2024 07:30:59 57.16 57.11 57.11 58.3 57.6 57.4 73.71 74.08 74.29 76.5 75.5 75.3
25/08/2024 07:31:00 56.96 57.16 57.16 58.3 57.6 57.4 74.66 74.52 74.52 76.4 75.5 75.3
25/08/2024 07:31:01 57.13 57.1 57.16 58.3 57.6 57.4 74.15 74.43 74.52 76.4 75.5 75.3
25/08/2024 07:31:02 57.33 57.24 57.24 58.3 57.6 57.4 74.16 74.48 74.52 76.4 75.5 75.3
25/08/2024 07:31:03 57.59 57.47 57.47 58.3 57.6 57.4 74.08 74.34 74.52 76.4 75.5 75.3
25/08/2024 07:31:04 57.79 57.75 57.75 58.3 57.6 57.4 74.26 74.51 74.52 76.4 75.5 75.3
25/08/2024 07:31:05 57.55 57.76 57.76 58.3 57.6 57.4 73.98 74.32 74.52 76.4 75.5 75.3
25/08/2024 07:31:06 57.32 57.65 57.76 58.3 57.6 57.4 74.14 74.34 74.52 76.4 75.5 75.3
25/08/2024 07:31:07 56.9 57.33 57.76 58.3 57.6 57.4 73.93 74.27 74.52 76.4 75.5 75.3
25/08/2024 07:31:08 56.91 57.17 57.76 58.3 57.6 57.4 73.67 74.18 74.52 76.4 75.5 75.3
25/08/2024 07:31:09 56.65 56.96 57.76 58.3 57.7 57.4 74.1 74 74.52 76.4 75.5 75.3
25/08/2024 07:31:10 56.47 56.91 57.76 58.3 57.6 57.4 73.88 74.24 74.52 76.4 75.5 75.3
25/08/2024 07:31:11 56.74 56.86 57.76 58.3 57.6 57.4 73.7 74.09 74.52 76.4 75.5 75.3
25/08/2024 07:31:12 56.71 56.74 57.76 58.3 57.6 57.4 73.59 73.76 74.52 76.4 75.5 75.3
25/08/2024 07:31:13 56.88 56.85 57.76 58.3 57.6 57.4 73.99 73.98 74.52 76.4 75.5 75.3
25/08/2024 07:31:14 56.76 56.87 57.76 58.3 57.6 57.4 73.87 74.05 74.52 76.4 75.5 75.3
25/08/2024 07:31:15 56.7 56.8 57.76 58.3 57.6 57.4 73.81 73.95 74.52 76.4 75.5 75.3
25/08/2024 07:31:16 56.67 56.79 57.76 58.3 57.6 57.4 74.02 74.07 74.52 76.4 75.5 75.3
25/08/2024 07:31:17 56.96 56.99 57.76 58.3 57.6 57.4 74.27 74.3 74.52 76.4 75.5 75.3
25/08/2024 07:31:18 56.85 56.94 57.76 58.3 57.6 57.4 73.85 74.23 74.52 76.4 75.5 75.3
25/08/2024 07:31:19 56.96 56.94 57.76 58.3 57.6 57.4 73.84 74.33 74.52 76.4 75.5 75.3
25/08/2024 07:31:20 57.14 57.12 57.76 58.3 57.6 57.4 74.07 74.13 74.52 76.4 75.5 75.3
25/08/2024 07:31:21 56.68 57.11 57.76 58.3 57.6 57.4 74.17 74.29 74.52 76.4 75.5 75.3
25/08/2024 07:31:22 57.07 57.14 57.76 58.3 57.6 57.4 74 74.24 74.52 76.4 75.5 75.3
25/08/2024 07:31:23 57.03 57.06 57.76 58.3 57.6 57.4 74 74.22 74.52 76.4 75.5 75.3
25/08/2024 07:31:24 56.49 57.03 57.76 58.3 57.6 57.4 73.91 74.24 74.52 76.4 75.5 75.3
25/08/2024 07:31:25 56.99 57.02 57.76 58.3 57.6 57.4 74.89 74.84 74.84 76.4 75.5 75.3
25/08/2024 07:31:26 56.94 56.96 57.76 58.3 57.6 57.4 73.94 74.75 74.84 76.4 75.5 75.3
25/08/2024 07:31:27 56.68 56.93 57.76 58.3 57.6 57.4 73.96 74.31 74.84 76.4 75.5 75.3
25/08/2024 07:31:28 56.91 56.95 57.76 58.3 57.6 57.4 74.31 74.51 74.84 76.4 75.5 75.3
25/08/2024 07:31:29 57.59 57.45 57.76 58.3 57.6 57.4 75.62 75.33 75.33 76.4 75.5 75.3
25/08/2024 07:31:30 57.04 57.43 57.76 58.3 57.6 57.4 74.61 75.21 75.33 76.4 75.5 75.3
25/08/2024 07:31:31 57.06 57.26 57.76 58.3 57.6 57.4 74.24 74.81 75.33 76.4 75.5 75.3
25/08/2024 07:31:32 56.52 57.08 57.76 58.3 57.6 57.4 73.48 74.39 75.33 76.4 75.5 75.3
25/08/2024 07:31:33 57.08 57.05 57.76 58.3 57.6 57.4 74.23 74.37 75.33 76.4 75.5 75.3
25/08/2024 07:31:34 56.78 56.97 57.76 58.3 57.6 57.4 74.16 74.38 75.33 76.4 75.5 75.3
25/08/2024 07:31:35 57.06 57.1 57.65 58.3 57.6 57.4 74.43 74.59 75.33 76.4 75.5 75.3
25/08/2024 07:31:36 56.48 56.96 57.45 58.3 57.6 57.4 74.05 74.32 75.33 76.4 75.5 75.3
25/08/2024 07:31:37 56.82 56.86 57.45 58.3 57.6 57.4 74.1 74.38 75.33 76.4 75.5 75.3
25/08/2024 07:31:38 56.73 56.87 57.45 58.3 57.6 57.4 74.26 74.45 75.33 76.4 75.5 75.3
25/08/2024 07:31:39 56.7 56.79 57.45 58.3 57.6 57.4 73.93 74.12 75.33 76.4 75.5 75.3
25/08/2024 07:31:40 56.53 56.77 57.45 58.3 57.6 57.4 73.75 74.21 75.33 76.4 75.5 75.3
25/08/2024 07:31:41 56.52 56.74 57.45 58.3 57.6 57.4 74.05 74.24 75.33 76.4 75.5 75.3
25/08/2024 07:31:42 56.68 56.64 57.45 58.3 57.6 57.4 73.8 74.07 75.33 76.4 75.5 75.3
25/08/2024 07:31:43 56.68 56.73 57.45 58.3 57.6 57.4 73.83 74.01 75.33 76.4 75.5 75.3
25/08/2024 07:31:44 56.64 56.85 57.45 58.3 57.6 57.4 73.99 74.13 75.33 76.4 75.5 75.3
25/08/2024 07:31:45 56.66 56.7 57.45 58.3 57.6 57.4 73.83 74.01 75.33 76.4 75.5 75.3
25/08/2024 07:31:46 56.51 56.7 57.45 58.3 57.6 57.4 74.23 74.15 75.33 76.4 75.5 75.3
25/08/2024 07:31:47 56.6 56.72 57.45 58.3 57.6 57.4 73.88 74.22 75.33 76.4 75.5 75.3
25/08/2024 07:31:48 56.41 56.63 57.45 58.3 57.6 57.4 73.72 74.07 75.33 76.4 75.5 75.3
25/08/2024 07:31:49 56.72 56.68 57.45 58.3 57.6 57.4 74.06 74.09 75.33 76.4 75.5 75.3
25/08/2024 07:31:50 56.6 56.84 57.45 58.3 57.6 57.4 73.94 74.25 75.33 76.4 75.5 75.3
25/08/2024 07:31:51 56.6 56.68 57.45 58.3 57.6 57.4 73.81 74.02 75.33 76.4 75.5 75.3
25/08/2024 07:31:52 56.5 56.61 57.45 58.3 57.6 57.4 74.17 74.23 75.33 76.4 75.5 75.3
25/08/2024 07:31:53 56.89 56.85 57.45 58.3 57.6 57.4 73.84 74.21 75.33 76.4 75.5 75.3
25/08/2024 07:31:54 56.41 56.76 57.45 58.3 57.6 57.4 73.49 74.05 75.33 76.4 75.5 75.3
25/08/2024 07:31:55 56.64 56.65 57.45 58.3 57.6 57.4 73.92 74.03 75.33 76.4 75.5 75.3
25/08/2024 07:31:56 56.63 56.72 57.45 58.3 57.6 57.4 73.49 73.99 75.33 76.4 75.5 75.3
25/08/2024 07:31:57 56.68 56.78 57.45 58.3 57.6 57.4 73.84 74.01 75.33 76.4 75.5 75.3
25/08/2024 07:31:58 56.6 56.73 57.45 58.3 57.6 57.4 73.72 74.02 75.33 76.4 75.5 75.3
25/08/2024 07:31:59 56.61 56.76 57.43 58.3 57.6 57.4 73.86 74.07 75.21 76.4 75.5 75.3
25/08/2024 07:32:00 56.47 56.7 57.26 58.3 57.6 57.4 73.83 73.98 74.81 76.4 75.5 75.3
25/08/2024 07:32:01 56.79 56.74 57.1 58.3 57.6 57.4 73.95 74.2 74.59 76.4 75.5 75.3
25/08/2024 07:32:02 56.52 56.78 57.1 58.3 57.6 57.4 73.63 73.99 74.59 76.4 75.5 75.3
25/08/2024 07:32:03 56.73 56.74 57.1 58.3 57.6 57.4 73.71 73.99 74.59 76.4 75.5 75.3
25/08/2024 07:32:04 56.62 56.74 57.1 58.3 57.6 57.4 73.6 73.9 74.59 76.4 75.5 75.3
25/08/2024 07:32:05 56.69 56.74 56.96 58.3 57.6 57.4 73.58 73.85 74.45 76.4 75.5 75.3
25/08/2024 07:32:06 56.34 56.7 56.87 58.3 57.6 57.4 73.55 73.89 74.45 76.4 75.5 75.3
25/08/2024 07:32:07 56.61 56.62 56.87 58.3 57.6 57.4 73.78 73.9 74.45 76.4 75.5 75.3
25/08/2024 07:32:08 57.01 56.89 56.89 58.3 57.6 57.4 73.73 73.85 74.25 76.4 75.5 75.3
25/08/2024 07:32:09 56.83 56.99 56.99 58.3 57.6 57.4 73.97 74.14 74.25 76.3 75.5 75.3
25/08/2024 07:32:10 57.39 57.26 57.26 58.3 57.6 57.4 74.27 74.06 74.25 76.3 75.5 75.3
25/08/2024 07:32:11 57.72 57.58 57.58 58.3 57.6 57.4 74.13 74.42 74.42 76.3 75.5 75.3
25/08/2024 07:32:12 58.52 58.21 58.21 58.3 57.6 57.4 74.64 74.51 74.51 76.3 75.5 75.3
25/08/2024 07:32:13 57.54 58.12 58.21 58.3 57.6 57.4 74.08 74.67 74.67 76.3 75.5 75.3
25/08/2024 07:32:14 56.79 57.73 58.21 58.3 57.6 57.4 73.99 74.29 74.67 76.3 75.5 75.3
25/08/2024 07:32:15 56.46 57.09 58.21 58.3 57.6 57.4 73.75 74.15 74.67 76.3 75.5 75.3
25/08/2024 07:32:16 56.64 56.76 58.21 58.3 57.6 57.4 73.82 74.06 74.67 76.3 75.5 75.3
25/08/2024 07:32:17 56.49 56.67 58.21 58.3 57.6 57.4 73.81 73.95 74.67 76.3 75.5 75.3
25/08/2024 07:32:18 56.64 56.68 58.21 58.3 57.6 57.4 73.84 74.01 74.67 76.3 75.5 75.3
25/08/2024 07:32:19 56.44 56.74 58.21 58.3 57.6 57.4 73.65 74.08 74.67 76.3 75.5 75.3
25/08/2024 07:32:20 56.71 56.67 58.21 58.3 57.6 57.4 73.87 74.01 74.67 76.3 75.5 75.3
25/08/2024 07:32:21 56.87 56.86 58.21 58.3 57.6 57.4 73.85 74.02 74.67 76.3 75.4 75.3
25/08/2024 07:32:22 56.64 56.84 58.21 58.3 57.6 57.4 73.75 73.96 74.67 76.3 75.4 75.3
25/08/2024 07:32:23 56.59 56.77 58.21 58.3 57.6 57.4 74.15 74.21 74.67 76.3 75.4 75.3
25/08/2024 07:32:24 56.32 56.62 58.21 58.3 57.6 57.4 73.67 74.13 74.67 76.3 75.4 75.3
25/08/2024 07:32:25 56.7 56.67 58.21 58.3 57.6 57.4 73.83 73.99 74.67 76.3 75.4 75.3
25/08/2024 07:32:26 56.59 56.72 58.21 58.3 57.6 57.4 74.25 74.31 74.67 76.3 75.4 75.3
25/08/2024 07:32:27 56.51 56.64 58.21 58.3 57.6 57.4 73.92 74.26 74.67 76.3 75.4 75.3
25/08/2024 07:32:28 56.63 56.67 58.21 58.3 57.6 57.4 73.98 74.27 74.67 76.3 75.4 75.3
25/08/2024 07:32:29 56.71 56.73 58.21 58.3 57.6 57.4 74 74.29 74.67 76.3 75.4 75.3
25/08/2024 07:32:30 56.55 56.8 58.21 58.3 57.6 57.4 74.25 74.44 74.67 76.3 75.4 75.3
25/08/2024 07:32:31 57.21 57.04 58.21 58.3 57.6 57.4 74.26 74.44 74.67 76.3 75.4 75.3
25/08/2024 07:32:32 57.33 57.25 58.21 58.3 57.6 57.4 74.04 74.42 74.67 76.3 75.4 75.3
25/08/2024 07:32:33 56.96 57.25 58.21 58.3 57.6 57.4 74.35 74.49 74.67 76.3 75.4 75.3
25/08/2024 07:32:34 56.72 57.15 58.21 58.3 57.6 57.4 74.56 74.68 74.68 76.3 75.4 75.3
25/08/2024 07:32:35 57.01 56.97 58.21 58.3 57.6 57.4 74.12 74.46 74.68 76.3 75.4 75.3
25/08/2024 07:32:36 57.14 57.21 58.21 58.3 57.6 57.4 74.71 74.6 74.68 76.3 75.4 75.3
25/08/2024 07:32:37 56.72 57 58.21 58.3 57.6 57.4 74.26 74.74 74.74 76.3 75.4 75.3
25/08/2024 07:32:38 57.01 57.02 58.21 58.3 57.6 57.4 73.83 74.48 74.74 76.3 75.4 75.3
25/08/2024 07:32:39 57.25 57.15 58.21 58.3 57.6 57.4 74.04 74.25 74.74 76.3 75.4 75.3
25/08/2024 07:32:40 56.72 57.2 58.21 58.3 57.6 57.4 74.03 74.25 74.74 76.3 75.4 75.3
25/08/2024 07:32:41 56.77 56.97 58.21 58.3 57.6 57.4 73.76 74.16 74.74 76.3 75.4 75.3
25/08/2024 07:32:42 57.45 57.22 58.12 58.3 57.6 57.4 74.36 74.31 74.74 76.3 75.4 75.3
25/08/2024 07:32:43 57.19 57.26 57.73 58.3 57.6 57.4 74.4 74.44 74.74 76.3 75.4 75.3
25/08/2024 07:32:44 57.59 57.5 57.5 58.3 57.6 57.4 74.73 74.74 74.74 76.3 75.4 75.3
25/08/2024 07:32:45 57.11 57.46 57.5 58.3 57.6 57.4 74.49 74.75 74.75 76.3 75.4 75.3
25/08/2024 07:32:46 57.07 57.3 57.5 58.2 57.6 57.4 74.14 74.63 74.75 76.2 75.4 75.3
25/08/2024 07:32:47 56.68 57.17 57.5 58.2 57.6 57.4 74.08 74.47 74.75 76.1 75.3 75.3
25/08/2024 07:32:48 56.62 56.88 57.5 58.1 57.6 57.4 73.94 74.37 74.75 75.9 75.3 75.3
25/08/2024 07:32:49 56.6 56.74 57.5 58 57.6 57.4 73.82 74.18 74.75 75.7 75.3 75.3
25/08/2024 07:32:50 56.71 56.8 57.5 57.9 57.6 57.4 74.01 74.15 74.75 75.5 75.3 75.3
25/08/2024 07:32:51 56.73 56.9 57.5 57.8 57.6 57.4 74.07 74.28 74.75 75.4 75.3 75.3
25/08/2024 07:32:52 57.09 56.99 57.5 57.7 57.6 57.4 73.97 74.25 74.75 75 75.3 75.3
25/08/2024 07:32:53 57.43 57.32 57.5 57.3 57.6 57.4 74.37 74.41 74.75 74.5 75.3 75.3
25/08/2024 07:32:54 57.4 57.43 57.5 57 57.6 57.4 73.99 74.38 74.75 74.4 75.3 75.3
25/08/2024 07:32:55 57.01 57.4 57.5 57 57.6 57.4 73.68 74.27 74.75 74.3 75.3 75.3
25/08/2024 07:32:56 57.03 57.22 57.5 57 57.6 57.4 73.81 74.08 74.75 74.3 75.3 75.3
25/08/2024 07:32:57 56.6 57.03 57.5 57 57.6 57.4 73.51 73.97 74.75 74.3 75.3 75.3
25/08/2024 07:32:58 56.46 56.86 57.5 57 57.6 57.4 73.66 73.9 74.75 74.3 75.3 75.3
25/08/2024 07:32:59 56.67 56.72 57.5 57 57.6 57.4 73.9 74 74.75 74.2 75.3 75.3
25/08/2024 07:33:00 56.66 56.75 57.5 56.9 57.6 57.4 73.87 74.1 74.75 74.2 75.3 75.3
25/08/2024 07:33:01 56.44 56.68 57.5 56.9 57.6 57.4 73.81 74.1 74.75 74.2 75.3 75.3
25/08/2024 07:33:02 56.24 56.53 57.5 56.9 57.6 57.4 73.7 73.98 74.75 74.2 75.3 75.3
25/08/2024 07:33:03 56.85 56.7 57.5 56.9 57.6 57.4 73.97 74.13 74.75 74.2 75.3 75.3
25/08/2024 07:33:04 56.53 56.73 57.5 56.9 57.6 57.4 73.82 74.21 74.75 74.2 75.3 75.3
25/08/2024 07:33:05 56.21 56.56 57.5 56.9 57.6 57.4 73.68 74.09 74.75 74.2 75.3 75.3
25/08/2024 07:33:06 56.49 56.5 57.5 56.9 57.6 57.4 73.79 73.98 74.75 74.1 75.3 75.3
25/08/2024 07:33:07 56.92 56.75 57.5 56.9 57.6 57.4 73.89 74.06 74.75 74.1 75.3 75.3
25/08/2024 07:33:08 56.48 56.74 57.5 56.9 57.6 57.4 73.65 74.01 74.75 74.1 75.3 75.3
25/08/2024 07:33:09 56.78 56.74 57.5 56.9 57.6 57.4 73.82 73.94 74.75 74.1 75.3 75.3
25/08/2024 07:33:10 56.44 56.79 57.5 56.9 57.6 57.4 73.74 74.08 74.75 74.1 75.3 75.3
25/08/2024 07:33:11 57 56.98 57.5 56.9 57.6 57.4 74.11 74.1 74.75 74.1 75.3 75.3
25/08/2024 07:33:12 56.58 56.87 57.5 56.9 57.6 57.4 73.83 74.24 74.75 74.1 75.3 75.3
25/08/2024 07:33:13 56.8 56.83 57.5 56.9 57.6 57.4 74.35 74.15 74.75 74.1 75.3 75.3
25/08/2024 07:33:14 56.92 56.86 57.46 56.9 57.6 57.4 74.75 74.57 74.75 74.1 75.3 75.3
25/08/2024 07:33:15 56.93 56.96 57.43 56.9 57.6 57.4 74.53 74.83 74.83 74.1 75.3 75.3
25/08/2024 07:33:16 57.55 57.42 57.43 56.9 57.6 57.4 74.94 74.9 74.9 74.1 75.3 75.3
25/08/2024 07:33:17 57.92 57.73 57.73 56.9 57.6 57.4 74.62 74.94 74.94 74.1 75.3 75.3
25/08/2024 07:33:18 58.06 58 58 56.9 57.6 57.4 74.27 74.79 74.94 74.1 75.3 75.3
25/08/2024 07:33:19 57.44 57.91 58 56.9 57.6 57.4 74.25 74.58 74.94 74.1 75.3 75.3
25/08/2024 07:33:20 56.87 57.59 58 56.9 57.6 57.4 73.64 74.4 74.94 74.1 75.3 75.3
25/08/2024 07:33:21 56.79 57.13 58 56.9 57.6 57.4 74.05 74.2 74.94 74.1 75.3 75.3
25/08/2024 07:33:22 56.58 56.97 58 56.9 57.6 57.4 73.68 74.19 74.94 74.1 75.3 75.3
25/08/2024 07:33:23 56.65 56.8 58 56.9 57.6 57.4 73.82 74.05 74.94 74.1 75.3 75.3
25/08/2024 07:33:24 56.79 56.82 58 56.9 57.6 57.4 73.9 74.04 74.94 74.1 75.3 75.3
25/08/2024 07:33:25 57 57.02 58 56.9 57.6 57.4 74.17 74.29 74.94 74 75.3 75.3
25/08/2024 07:33:26 57.35 57.27 58 56.9 57.6 57.4 74.28 74.49 74.94 74 75.3 75.3
25/08/2024 07:33:27 57.88 57.67 58 56.9 57.6 57.4 74.27 74.53 74.94 74 75.3 75.3
25/08/2024 07:33:28 57.45 57.68 58 56.9 57.6 57.4 73.95 74.31 74.94 74 75.3 75.3
25/08/2024 07:33:29 57.17 57.53 58 56.9 57.6 57.4 74.36 74.57 74.94 74 75.3 75.3
25/08/2024 07:33:30 56.63 57.3 58 56.9 57.6 57.4 74 74.31 74.94 74 75.3 75.3
25/08/2024 07:33:31 56.72 56.98 58 56.9 57.6 57.4 73.48 74.35 74.94 74 75.3 75.3
25/08/2024 07:33:32 56.69 56.86 58 56.9 57.6 57.4 73.63 73.97 74.94 74 75.3 75.3
25/08/2024 07:33:33 57.01 56.94 58 56.9 57.6 57.4 73.99 74.1 74.94 74 75.3 75.3
25/08/2024 07:33:34 56.9 56.96 58 56.9 57.6 57.4 74 74.14 74.94 74 75.3 75.3
25/08/2024 07:33:35 56.67 56.91 58 56.9 57.6 57.4 73.97 74.41 74.94 74 75.3 75.3
25/08/2024 07:33:36 56.79 56.89 58 56.9 57.6 57.4 73.58 73.94 74.94 74 75.3 75.3
25/08/2024 07:33:37 56.88 56.92 58 56.9 57.6 57.4 75.1 74.54 74.94 74 75.3 75.3
25/08/2024 07:33:38 56.93 56.97 58 56.9 57.6 57.4 74.94 75.18 75.18 74 75.3 75.3
25/08/2024 07:33:39 56.72 56.92 58 56.9 57.6 57.4 74.03 74.76 75.18 74.1 75.3 75.3
25/08/2024 07:33:40 56.35 56.77 58 56.9 57.6 57.4 74.05 74.54 75.18 74.1 75.3 75.3
25/08/2024 07:33:41 56.53 56.64 58 56.9 57.6 57.4 74.77 74.71 75.18 74.1 75.3 75.3
25/08/2024 07:33:42 57.1 56.88 58 56.9 57.6 57.4 74.98 74.81 75.18 74.1 75.3 75.3
25/08/2024 07:33:43 56.94 57.05 58 56.9 57.6 57.4 74.28 74.85 75.18 74.1 75.3 75.3
25/08/2024 07:33:44 57.26 57.19 58 56.9 57.6 57.4 74.79 74.73 75.18 74.1 75.3 75.3
25/08/2024 07:33:45 57.31 57.42 58 56.9 57.6 57.4 74.8 75.03 75.18 74.1 75.3 75.3
25/08/2024 07:33:46 56.8 57.19 58 56.9 57.6 57.4 75.41 75.34 75.34 74.1 75.3 75.3
25/08/2024 07:33:47 57.02 57.11 58 56.9 57.6 57.4 74.93 75.52 75.52 74.1 75.3 75.3
25/08/2024 07:33:48 56.99 57.12 57.91 56.9 57.6 57.4 74.41 75.13 75.52 74.1 75.3 75.3
25/08/2024 07:33:49 56.94 57 57.68 56.9 57.6 57.4 74.21 74.78 75.52 74.1 75.3 75.3
25/08/2024 07:33:50 56.69 57.02 57.68 56.9 57.6 57.4 74.18 74.59 75.52 74.1 75.3 75.3
25/08/2024 07:33:51 57.08 57.07 57.68 56.9 57.6 57.4 74.37 74.52 75.52 74.1 75.3 75.3
25/08/2024 07:33:52 57.14 57.14 57.68 56.9 57.6 57.4 74.11 74.58 75.52 74 75.3 75.3
25/08/2024 07:33:53 57.47 57.48 57.68 56.9 57.6 57.4 74.52 74.63 75.52 74 75.3 75.3
25/08/2024 07:33:54 57.14 57.35 57.68 56.9 57.6 57.4 74.2 74.54 75.52 74 75.3 75.3
25/08/2024 07:33:55 56.95 57.19 57.68 56.9 57.6 57.4 74.17 74.41 75.52 74 75.3 75.3
25/08/2024 07:33:56 56.96 57.1 57.68 56.9 57.6 57.4 74.14 74.51 75.52 74 75.3 75.3
25/08/2024 07:33:57 57.24 57.24 57.68 56.9 57.6 57.4 74.17 74.46 75.52 74 75.3 75.3
25/08/2024 07:33:58 57.07 57.15 57.53 56.9 57.6 57.4 73.78 74.29 75.52 74.1 75.3 75.3
25/08/2024 07:33:59 56.76 57.13 57.48 56.9 57.6 57.4 74.37 74.57 75.52 74.1 75.3 75.3
25/08/2024 07:34:00 56.78 56.95 57.48 56.9 57.6 57.4 73.91 74.35 75.52 74.1 75.3 75.3
25/08/2024 07:34:01 57.1 57.08 57.48 56.9 57.6 57.4 74.09 74.34 75.52 74.1 75.3 75.3
25/08/2024 07:34:02 57.08 57.19 57.48 56.9 57.6 57.4 74.36 74.39 75.52 74.1 75.3 75.3
25/08/2024 07:34:03 57.25 57.2 57.48 56.9 57.6 57.4 73.59 74.39 75.52 74.1 75.3 75.3
25/08/2024 07:34:04 56.68 57.19 57.48 56.9 57.6 57.4 73.57 74.06 75.52 74.1 75.3 75.3
25/08/2024 07:34:05 56.8 56.95 57.48 56.9 57.6 57.4 73.6 73.77 75.52 74 75.3 75.3
25/08/2024 07:34:06 56.89 56.93 57.48 56.9 57.6 57.4 73.98 73.97 75.52 74 75.3 75.3
25/08/2024 07:34:07 56.89 56.92 57.48 56.9 57.6 57.4 74.16 74.12 75.52 74 75.3 75.3
25/08/2024 07:34:08 57.1 57.12 57.48 56.9 57.6 57.4 73.8 74.24 75.52 74 75.3 75.3
25/08/2024 07:34:09 56.9 57.04 57.48 56.9 57.6 57.4 74.04 74.12 75.52 74 75.3 75.3
25/08/2024 07:34:10 56.92 57.02 57.48 56.9 57.6 57.4 73.85 74.06 75.52 74 75.3 75.3
25/08/2024 07:34:11 57.4 57.32 57.48 56.9 57.6 57.4 74.1 74.3 75.52 74 75.3 75.3
25/08/2024 07:34:12 57.79 57.57 57.57 56.9 57.6 57.4 74.34 74.28 75.52 74 75.3 75.3
25/08/2024 07:34:13 57.12 57.58 57.58 56.9 57.6 57.4 73.86 74.28 75.52 74 75.3 75.3
25/08/2024 07:34:14 57.14 57.29 57.58 56.9 57.6 57.4 74.38 74.33 75.52 74 75.3 75.3
25/08/2024 07:34:15 57.9 57.75 57.75 56.9 57.6 57.4 74.63 74.55 75.52 74 75.3 75.3
25/08/2024 07:34:16 58.85 58.56 58.56 56.9 57.6 57.4 75.33 75.19 75.52 74 75.3 75.3
25/08/2024 07:34:17 59.97 59.58 59.58 56.9 57.6 57.4 75.59 75.5 75.5 74 75.3 75.3
25/08/2024 07:34:18 60.89 60.48 60.48 56.9 57.6 57.4 75.77 75.73 75.73 74.1 75.3 75.3
25/08/2024 07:34:19 61.45 61.11 61.11 56.9 57.6 57.4 76.24 76.09 76.09 74.1 75.3 75.3
25/08/2024 07:34:20 61.4 61.35 61.35 57 57.6 57.4 75.6 76.07 76.09 74.1 75.3 75.3
25/08/2024 07:34:21 60.86 61.28 61.35 57 57.6 57.4 75.43 75.87 76.09 74.1 75.3 75.3
25/08/2024 07:34:22 59.83 61.07 61.35 57 57.6 57.4 75.38 75.76 76.09 74.1 75.4 75.3
25/08/2024 07:34:23 58.5 60.25 61.35 57 57.6 57.4 75.17 75.6 76.09 74.1 75.4 75.3
25/08/2024 07:34:24 58.1 59.22 61.35 57 57.6 57.4 74.88 75.39 76.09 74.1 75.4 75.3
25/08/2024 07:34:25 57.08 58.53 61.35 57 57.6 57.4 74.89 75.23 76.09 74.1 75.4 75.3
25/08/2024 07:34:26 56.91 57.73 61.35 57 57.6 57.4 73.86 75.1 76.09 74.1 75.4 75.3
25/08/2024 07:34:27 57.14 57.31 61.35 57 57.6 57.4 73.84 74.39 76.09 74.1 75.4 75.3
25/08/2024 07:34:28 57.34 57.36 61.35 57 57.6 57.4 73.83 74.13 76.09 74.1 75.4 75.3
25/08/2024 07:34:29 57.09 57.38 61.35 57 57.6 57.4 74.03 74.32 76.09 74.1 75.4 75.3
25/08/2024 07:34:30 57.21 57.31 61.35 57 57.6 57.4 74.37 74.37 76.09 74.1 75.4 75.3
25/08/2024 07:34:31 57.22 57.31 61.35 57 57.6 57.4 74.13 74.41 76.09 74.1 75.4 75.3
25/08/2024 07:34:32 57.64 57.54 61.35 57 57.6 57.4 74.2 74.48 76.09 74.1 75.4 75.3
25/08/2024 07:34:33 56.61 57.52 61.35 57 57.6 57.4 74.05 74.35 76.09 74.1 75.4 75.3
25/08/2024 07:34:34 56.8 57.03 61.35 57 57.6 57.4 74.33 74.58 76.09 74.1 75.4 75.3
25/08/2024 07:34:35 56.27 56.84 61.35 57 57.6 57.4 74.12 74.4 76.09 74.1 75.4 75.3
25/08/2024 07:34:36 56.88 56.79 61.35 57 57.6 57.4 73.99 74.31 76.09 74.1 75.4 75.3
25/08/2024 07:34:37 57.09 57.07 61.35 57 57.6 57.4 74.57 74.5 76.09 74.1 75.4 75.3
25/08/2024 07:34:38 56.96 57.17 61.35 57 57.6 57.4 73.67 74.42 76.09 74.1 75.4 75.3
25/08/2024 07:34:39 56.83 56.96 61.35 57 57.6 57.4 74.56 74.54 76.09 74.1 75.4 75.3
25/08/2024 07:34:40 56.66 56.93 61.35 57 57.6 57.4 74.26 74.47 76.09 74.1 75.4 75.3
25/08/2024 07:34:41 57.07 56.99 61.35 57 57.6 57.4 74.73 74.61 76.09 74.1 75.4 75.3
25/08/2024 07:34:42 57.12 57.1 61.35 57 57.6 57.4 75.11 75.06 76.09 74.1 75.4 75.3
25/08/2024 07:34:43 56.77 57.1 61.35 57 57.6 57.4 74.66 74.96 76.09 74.1 75.4 75.3
25/08/2024 07:34:44 56.62 56.93 61.35 57 57.6 57.4 74.39 74.91 76.09 74.1 75.4 75.3
25/08/2024 07:34:45 56.52 56.82 61.35 57 57.6 57.4 74.1 74.59 76.09 74.1 75.4 75.3
25/08/2024 07:34:46 56.99 56.87 61.35 57 57.6 57.4 75.5 75.1 76.09 74.1 75.4 75.3
25/08/2024 07:34:47 56.91 57.07 61.35 57 57.6 57.4 74.34 75.18 76.09 74.1 75.4 75.3
25/08/2024 07:34:48 57.09 57.13 61.35 57 57.6 57.4 75.14 74.99 76.09 74.1 75.4 75.3
25/08/2024 07:34:49 57.25 57.25 61.35 57 57.6 57.4 75.61 75.4 76.07 74.1 75.4 75.3
25/08/2024 07:34:50 56.88 57.16 61.28 57 57.6 57.4 74.65 75.42 75.87 74.1 75.4 75.3
25/08/2024 07:34:51 56.75 57 61.07 57 57.6 57.4 74.53 75.06 75.76 74.1 75.4 75.3
25/08/2024 07:34:52 56.95 57.04 60.25 57 57.6 57.4 74.59 74.89 75.6 74.1 75.4 75.3
25/08/2024 07:34:53 57.01 57.04 59.22 57 57.6 57.4 74.94 75 75.42 74.1 75.4 75.3
25/08/2024 07:34:54 56.63 57.06 58.53 57 57.6 57.4 74.2 75.08 75.42 74.1 75.4 75.3
25/08/2024 07:34:55 56.76 56.81 57.73 57 57.6 57.4 74.41 74.66 75.42 74.1 75.4 75.3
25/08/2024 07:34:56 56.85 56.9 57.54 57 57.6 57.4 74.96 75 75.42 74.1 75.4 75.3
25/08/2024 07:34:57 56.91 57.03 57.54 57 57.6 57.4 74.85 75.04 75.42 74.1 75.4 75.3
25/08/2024 07:34:58 56.99 57.04 57.54 57 57.6 57.4 74.51 74.96 75.42 74.2 75.4 75.3
25/08/2024 07:34:59 57.02 57.1 57.54 57 57.6 57.4 74.54 74.81 75.42 74.2 75.4 75.3
25/08/2024 07:35:00 56.76 57.02 57.54 57 57.6 57.4 73.88 74.74 75.42 74.2 75.4 75.3
25/08/2024 07:35:01 56.81 56.88 57.54 57 57.6 57.4 74.1 74.41 75.42 74.2 75.4 75.3
25/08/2024 07:35:02 56.81 56.89 57.52 57 57.6 57.4 74.28 74.49 75.42 74.2 75.4 75.3
25/08/2024 07:35:03 56.76 56.94 57.25 57 57.6 57.4 74.18 74.4 75.42 74.2 75.4 75.3
25/08/2024 07:35:04 56.88 56.92 57.25 57 57.6 57.4 74.63 74.65 75.42 74.2 75.4 75.3
25/08/2024 07:35:05 56.91 56.98 57.25 57 57.6 57.4 74.04 74.51 75.42 74.2 75.4 75.3
25/08/2024 07:35:06 57.02 57.07 57.25 57 57.6 57.4 74.41 74.57 75.42 74.2 75.4 75.3
25/08/2024 07:35:07 56.79 56.95 57.25 57 57.6 57.4 74.23 74.52 75.42 74.2 75.4 75.3
25/08/2024 07:35:08 56.56 56.96 57.25 57 57.6 57.4 74.29 74.56 75.42 74.2 75.4 75.3
25/08/2024 07:35:09 56.72 56.72 57.25 57 57.6 57.4 74.19 74.51 75.42 74.2 75.4 75.3
25/08/2024 07:35:10 56.6 56.73 57.25 57 57.6 57.4 74.42 74.58 75.42 74.2 75.4 75.3
25/08/2024 07:35:11 56.85 56.91 57.25 57 57.6 57.4 74.08 74.54 75.42 74.2 75.4 75.3
25/08/2024 07:35:12 56.9 56.97 57.25 57 57.6 57.4 74.76 74.83 75.42 74.2 75.4 75.3
25/08/2024 07:35:13 56.75 56.89 57.25 57 57.6 57.4 74.54 74.76 75.42 74.2 75.4 75.3
25/08/2024 07:35:14 56.6 56.82 57.25 57 57.6 57.4 74.37 74.57 75.42 74.2 75.4 75.3
25/08/2024 07:35:15 56.91 56.85 57.25 57 57.6 57.4 73.9 74.52 75.42 74.2 75.4 75.3
25/08/2024 07:35:16 56.89 57.06 57.25 57 57.6 57.4 74.25 74.45 75.42 74.2 75.4 75.3
25/08/2024 07:35:17 57.43 57.25 57.25 57 57.6 57.4 74.92 74.65 75.42 74.2 75.4 75.3
25/08/2024 07:35:18 57.56 57.49 57.49 57 57.6 57.4 74.63 74.86 75.42 74.2 75.4 75.3
25/08/2024 07:35:19 57.54 57.58 57.58 57 57.6 57.4 74.52 74.93 75.42 74.2 75.4 75.3
25/08/2024 07:35:20 56.98 57.54 57.58 57 57.6 57.4 73.79 74.62 75.08 74.2 75.4 75.3
25/08/2024 07:35:21 57.1 57.16 57.58 57 57.6 57.4 74.25 74.26 75.08 74.2 75.4 75.3
25/08/2024 07:35:22 57.3 57.27 57.58 57 57.6 57.4 74.67 74.55 75.08 74.2 75.4 75.3
25/08/2024 07:35:23 57.29 57.34 57.58 57 57.6 57.4 74.64 74.69 75.08 74.2 75.4 75.3
25/08/2024 07:35:24 57.68 57.62 57.62 57 57.6 57.4 75.02 74.95 75.04 74.2 75.4 75.3
25/08/2024 07:35:25 57.04 57.53 57.62 57 57.6 57.4 74.7 75.12 75.12 74.2 75.4 75.3
25/08/2024 07:35:26 56.56 57.28 57.62 57 57.6 57.4 74.33 74.82 75.12 74.2 75.4 75.3
25/08/2024 07:35:27 56.96 57.07 57.62 57 57.6 57.4 74.4 74.7 75.12 74.2 75.4 75.3
25/08/2024 07:35:28 57.11 57.08 57.62 57 57.6 57.4 74.56 74.72 75.12 74.2 75.4 75.3
25/08/2024 07:35:29 57.03 57.22 57.62 57 57.6 57.4 74.72 74.82 75.12 74.2 75.4 75.3
25/08/2024 07:35:30 57.62 57.42 57.62 57 57.6 57.4 74.43 74.87 75.12 74.2 75.4 75.3
25/08/2024 07:35:31 58.12 57.86 57.86 57 57.6 57.4 74.78 74.88 75.12 74.2 75.4 75.3
25/08/2024 07:35:32 57.73 57.87 57.87 57.1 57.6 57.4 74.51 74.91 75.12 74.2 75.4 75.3
25/08/2024 07:35:33 58.19 58.11 58.11 57.1 57.6 57.4 74.9 74.98 75.12 74.2 75.4 75.3
25/08/2024 07:35:34 57.33 58.08 58.11 57.1 57.7 57.4 74.13 74.94 75.12 74.2 75.4 75.3
25/08/2024 07:35:35 57.1 57.66 58.11 57.1 57.7 57.4 74.46 74.72 75.12 74.2 75.4 75.3
25/08/2024 07:35:36 56.85 57.27 58.11 57.1 57.7 57.4 74.36 74.55 75.12 74.2 75.4 75.3
25/08/2024 07:35:37 56.9 57.21 58.11 57.1 57.7 57.4 74.52 74.57 75.12 74.2 75.4 75.3
25/08/2024 07:35:38 56.87 56.96 58.11 57.1 57.7 57.4 75.35 75.28 75.28 74.2 75.4 75.3
25/08/2024 07:35:39 56.7 56.94 58.11 57.1 57.7 57.4 74.81 75.29 75.29 74.2 75.4 75.3
25/08/2024 07:35:40 56.89 56.9 58.11 57.1 57.7 57.4 74.44 74.8 75.29 74.2 75.4 75.3
25/08/2024 07:35:41 57.15 57.13 58.11 57.1 57.7 57.4 76.86 76.55 76.55 74.2 75.4 75.3
25/08/2024 07:35:42 57.1 57.17 58.11 57.1 57.7 57.4 77.03 76.89 76.89 74.2 75.4 75.3
25/08/2024 07:35:43 57.26 57.28 58.11 57.1 57.7 57.4 77.81 77.74 77.74 74.3 75.4 75.3
25/08/2024 07:35:44 56.84 57.28 58.11 57.1 57.7 57.4 75.64 77.24 77.74 74.3 75.4 75.3
25/08/2024 07:35:45 56.87 57.15 58.11 57.1 57.6 57.4 75.09 76.28 77.74 74.3 75.4 75.3
25/08/2024 07:35:46 56.65 56.9 58.11 57.1 57.6 57.4 73.75 75.4 77.74 74.3 75.4 75.3
25/08/2024 07:35:47 56.41 56.81 58.11 57.1 57.6 57.4 74.17 74.68 77.74 74.3 75.4 75.3
25/08/2024 07:35:48 56.53 56.64 58.11 57.1 57.6 57.4 74.29 74.6 77.74 74.3 75.4 75.3
25/08/2024 07:35:49 56.37 56.53 58.11 57.1 57.6 57.4 73.72 74.27 77.74 74.3 75.4 75.3
25/08/2024 07:35:50 56.41 56.56 58.11 57.1 57.6 57.4 74.46 74.35 77.74 74.3 75.4 75.3
25/08/2024 07:35:51 56.93 56.78 58.11 57.1 57.6 57.4 74.32 74.5 77.74 74.3 75.4 75.3
25/08/2024 07:35:52 56.79 56.81 58.11 57.1 57.6 57.4 74.29 74.45 77.74 74.3 75.4 75.3
25/08/2024 07:35:53 56.76 56.84 58.11 57.1 57.6 57.4 73.9 74.31 77.74 74.3 75.4 75.3
25/08/2024 07:35:54 56.67 56.9 58.11 57.1 57.6 57.4 74.21 74.38 77.74 74.3 75.4 75.3
25/08/2024 07:35:55 56.82 56.81 58.11 57.1 57.6 57.4 73.84 74.29 77.74 74.3 75.4 75.3
25/08/2024 07:35:56 56.76 56.89 58.11 57.1 57.6 57.4 74.14 74.16 77.74 74.3 75.4 75.3
25/08/2024 07:35:57 57.1 57.07 58.11 57.1 57.6 57.4 74.31 74.38 77.74 74.3 75.4 75.3
25/08/2024 07:35:58 56.57 57.03 58.11 57.1 57.6 57.4 74.45 74.57 77.74 74.3 75.4 75.3
25/08/2024 07:35:59 57.07 56.99 58.11 57.1 57.6 57.4 74.55 74.71 77.74 74.3 75.4 75.3
25/08/2024 07:36:00 56.49 57 58.11 57.1 57.6 57.4 74.43 74.79 77.74 74.3 75.4 75.3
25/08/2024 07:36:01 56.57 56.74 58.11 57.1 57.6 57.4 74.05 74.61 77.74 74.3 75.4 75.3
25/08/2024 07:36:02 56.57 56.8 58.11 57.1 57.6 57.4 74.27 74.47 77.74 74.3 75.4 75.3
25/08/2024 07:36:03 56.44 56.55 58.08 57.1 57.6 57.4 74.39 74.55 77.74 74.3 75.4 75.3
25/08/2024 07:36:04 56.38 56.53 57.66 57.1 57.6 57.4 74.88 74.91 77.74 74.3 75.4 75.3
25/08/2024 07:36:05 56.78 56.77 57.28 57.1 57.6 57.4 74.56 74.89 77.74 74.3 75.4 75.3
25/08/2024 07:36:06 56.59 56.7 57.28 57.1 57.6 57.4 74.57 74.81 77.74 74.3 75.4 75.3
25/08/2024 07:36:07 56.62 56.7 57.28 57.1 57.6 57.4 74.48 74.79 77.74 74.3 75.4 75.3
25/08/2024 07:36:08 56.67 56.76 57.28 57.1 57.6 57.4 74.74 75.04 77.74 74.3 75.4 75.3
25/08/2024 07:36:09 56.48 56.75 57.28 57.1 57.6 57.4 74.22 74.73 77.74 74.3 75.4 75.3
25/08/2024 07:36:10 56.62 56.71 57.28 57.1 57.6 57.4 74.65 74.73 77.74 74.3 75.4 75.3
25/08/2024 07:36:11 56.47 56.73 57.28 57 57.6 57.4 74.18 74.72 77.74 74.3 75.4 75.3
25/08/2024 07:36:12 56.45 56.55 57.28 57 57.6 57.4 74.46 74.64 77.74 74.3 75.4 75.3
25/08/2024 07:36:13 56.39 56.65 57.28 57 57.6 57.4 74.17 74.6 77.24 74.3 75.4 75.3
25/08/2024 07:36:14 56.59 56.59 57.15 57 57.6 57.4 74.67 74.74 76.28 74.3 75.4 75.3
25/08/2024 07:36:15 56.76 56.79 57.07 57 57.6 57.4 74.47 74.82 75.4 74.3 75.4 75.3
25/08/2024 07:36:16 56.6 56.75 57.07 57 57.6 57.4 74.79 74.84 75.04 74.3 75.4 75.3
25/08/2024 07:36:17 56.11 56.63 57.07 57 57.6 57.4 74.43 74.84 75.04 74.3 75.4 75.3
25/08/2024 07:36:18 56.28 56.37 57.07 57 57.6 57.4 74.15 74.6 75.04 74.3 75.4 75.3
25/08/2024 07:36:19 56.54 56.48 57.07 57 57.6 57.4 74.32 74.51 75.04 74.3 75.4 75.3
25/08/2024 07:36:20 56.42 56.55 57.07 57 57.6 57.4 74.07 74.42 75.04 74.3 75.4 75.3
25/08/2024 07:36:21 56.62 56.64 57.07 57 57.6 57.4 74.67 74.46 75.04 74.3 75.4 75.3
25/08/2024 07:36:22 56.51 56.6 57.07 57 57.6 57.4 74.28 74.57 75.04 74.3 75.4 75.3
25/08/2024 07:36:23 56.6 56.66 57.07 57 57.6 57.4 74.32 74.64 75.04 74.3 75.4 75.3
25/08/2024 07:36:24 56.38 56.72 57.07 57 57.6 57.4 74.47 74.6 75.04 74.3 75.4 75.3
25/08/2024 07:36:25 56.45 56.48 57.07 57 57.6 57.4 74.26 74.56 75.04 74.3 75.4 75.3
25/08/2024 07:36:26 56.27 56.53 57.07 57 57.6 57.4 74.32 74.51 75.04 74.3 75.4 75.3
25/08/2024 07:36:27 56.83 56.72 57.03 57 57.6 57.4 73.86 74.41 75.04 74.3 75.4 75.3
25/08/2024 07:36:28 56.84 56.87 57 57 57.6 57.4 74.3 74.41 75.04 74.3 75.4 75.3
25/08/2024 07:36:29 57.24 57.13 57.13 57 57.6 57.4 74.17 74.45 75.04 74.3 75.4 75.3
25/08/2024 07:36:30 56.96 57.25 57.25 57 57.6 57.4 74.13 74.52 75.04 74.3 75.4 75.3
25/08/2024 07:36:31 56.49 56.99 57.25 57 57.6 57.4 73.81 74.27 75.04 74.3 75.4 75.3
25/08/2024 07:36:32 56.86 56.86 57.25 57 57.6 57.4 73.82 74.1 75.04 74.3 75.4 75.3
25/08/2024 07:36:33 56.84 56.9 57.25 57 57.6 57.4 74.14 74.22 75.04 74.3 75.4 75.3
25/08/2024 07:36:34 56.69 56.93 57.25 57 57.6 57.4 73.69 74.19 75.04 74.3 75.4 75.3
25/08/2024 07:36:35 56.7 56.81 57.25 57 57.6 57.4 73.98 74.16 75.04 74.3 75.4 75.3
25/08/2024 07:36:36 56.56 56.85 57.25 57 57.6 57.4 73.86 74.15 75.04 74.3 75.4 75.3
25/08/2024 07:36:37 56.69 56.75 57.25 57 57.6 57.4 74.16 74.24 75.04 74.3 75.4 75.3
25/08/2024 07:36:38 56.55 56.86 57.25 57 57.6 57.4 74.06 74.29 74.84 74.3 75.4 75.3
25/08/2024 07:36:39 56.41 56.58 57.25 57 57.6 57.4 73.95 74.24 74.84 74.3 75.4 75.3
25/08/2024 07:36:40 56.52 56.61 57.25 57 57.6 57.4 74.04 74.32 74.84 74.3 75.4 75.3
25/08/2024 07:36:41 56.39 56.59 57.25 57 57.6 57.4 73.71 74.05 74.84 74.3 75.4 75.3
25/08/2024 07:36:42 56.75 56.72 57.25 57 57.6 57.4 73.93 74.15 74.84 74.3 75.4 75.3
25/08/2024 07:36:43 57.29 57.1 57.25 57 57.6 57.4 74.4 74.31 74.84 74.3 75.4 75.3
25/08/2024 07:36:44 57.44 57.37 57.37 57 57.6 57.4 74.46 74.62 74.84 74.3 75.4 75.3
25/08/2024 07:36:45 56.68 57.28 57.37 57 57.6 57.4 74.16 74.52 74.84 74.3 75.4 75.3
25/08/2024 07:36:46 56.83 56.94 57.37 57 57.6 57.4 74.18 74.38 74.84 74.3 75.4 75.3
25/08/2024 07:36:47 56.77 56.96 57.37 57 57.6 57.4 74.07 74.33 74.64 74.3 75.4 75.3
25/08/2024 07:36:48 56.81 56.89 57.37 57 57.6 57.4 74.22 74.45 74.64 74.3 75.3 75.3
25/08/2024 07:36:49 57.01 56.97 57.37 57 57.6 57.4 74.35 74.35 74.64 74.3 75.3 75.3
25/08/2024 07:36:50 57.11 57.11 57.37 57 57.6 57.4 73.92 74.4 74.64 74.3 75.3 75.3
25/08/2024 07:36:51 57.44 57.35 57.37 57 57.6 57.4 74.15 74.3 74.64 74.3 75.3 75.3
25/08/2024 07:36:52 57.16 57.34 57.37 57 57.6 57.4 74.42 74.42 74.64 74.3 75.3 75.3
25/08/2024 07:36:53 56.87 57.3 57.37 57 57.6 57.4 74.37 74.56 74.62 74.3 75.3 75.3
25/08/2024 07:36:54 56.64 57.09 57.37 57 57.6 57.4 74.25 74.5 74.62 74.3 75.3 75.3
25/08/2024 07:36:55 56.59 56.86 57.37 57 57.6 57.4 74.08 74.43 74.62 74.3 75.3 75.3
25/08/2024 07:36:56 56.78 56.79 57.37 57 57.6 57.4 74.09 74.41 74.62 74.3 75.3 75.3
25/08/2024 07:36:57 56.63 56.86 57.37 57 57.6 57.4 73.93 74.29 74.62 74.3 75.3 75.3
25/08/2024 07:36:58 56.65 56.73 57.37 57 57.6 57.4 74.55 74.47 74.62 74.3 75.3 75.3
25/08/2024 07:36:59 57.83 57.51 57.51 57 57.6 57.4 75.24 75.14 75.14 74.3 75.3 75.3
25/08/2024 07:37:00 57.91 57.84 57.84 57.1 57.6 57.4 75.39 75.4 75.4 74.3 75.3 75.3
25/08/2024 07:37:01 60.07 59.57 59.57 57.1 57.6 57.4 77.75 77.26 77.26 74.4 75.4 75.3
25/08/2024 07:37:02 58.67 59.6 59.6 57.1 57.6 57.4 75.59 77.24 77.26 74.4 75.4 75.3
25/08/2024 07:37:03 58.33 59 59.6 57.1 57.6 57.4 75.89 76.31 77.26 74.4 75.4 75.3
25/08/2024 07:37:04 57.46 58.57 59.6 57.1 57.6 57.4 74.83 76.1 77.26 74.4 75.4 75.3
25/08/2024 07:37:05 57.86 58.05 59.6 57.1 57.6 57.4 74.97 75.39 77.26 74.4 75.4 75.3
25/08/2024 07:37:06 58.67 58.46 59.6 57.1 57.6 57.4 75.26 75.39 77.26 74.4 75.4 75.3
25/08/2024 07:37:07 58.41 58.86 59.6 57.1 57.6 57.4 74.87 75.41 77.26 74.4 75.4 75.3
25/08/2024 07:37:08 57.81 58.29 59.6 57.1 57.6 57.4 74.33 74.96 77.26 74.4 75.4 75.3
25/08/2024 07:37:09 57.67 58.22 59.6 57.1 57.6 57.4 74.51 74.72 77.26 74.4 75.4 75.3
25/08/2024 07:37:10 56.73 57.67 59.6 57.1 57.6 57.4 74.37 74.71 77.26 74.4 75.4 75.3
25/08/2024 07:37:11 57.71 57.64 59.6 57.1 57.6 57.4 74.86 74.81 77.26 74.4 75.4 75.3
25/08/2024 07:37:12 56.86 57.61 59.6 57.1 57.6 57.4 74.7 74.97 77.26 74.4 75.4 75.3
25/08/2024 07:37:13 56.64 57.12 59.6 57.1 57.6 57.4 74.2 74.72 77.26 74.4 75.4 75.3
25/08/2024 07:37:14 56.77 56.92 59.6 57.1 57.6 57.4 74.48 74.7 77.26 74.4 75.4 75.3
25/08/2024 07:37:15 56.84 56.9 59.6 57.1 57.6 57.4 74.47 74.69 77.26 74.4 75.4 75.3
25/08/2024 07:37:16 57.05 57.04 59.6 57.1 57.6 57.4 74.46 74.64 77.26 74.4 75.4 75.3
25/08/2024 07:37:17 57.32 57.25 59.6 57.1 57.6 57.4 74.68 74.94 77.26 74.4 75.4 75.3
25/08/2024 07:37:18 57.54 57.48 59.6 57.1 57.6 57.4 75.11 75.14 77.26 74.4 75.4 75.3
25/08/2024 07:37:19 56.94 57.38 59.6 57.1 57.6 57.4 74.99 75.15 77.26 74.4 75.4 75.3
25/08/2024 07:37:20 56.64 57.21 59.6 57.1 57.6 57.4 74.42 75.04 77.26 74.4 75.4 75.3
25/08/2024 07:37:21 56.63 56.86 59.6 57.1 57.6 57.4 73.92 74.58 77.26 74.4 75.4 75.3
25/08/2024 07:37:22 56.89 56.86 59.6 57.1 57.6 57.4 74.38 74.32 77.26 74.4 75.4 75.3
25/08/2024 07:37:23 57.36 57.24 59.6 57.1 57.6 57.4 74.28 74.6 77.26 74.4 75.4 75.3
25/08/2024 07:37:24 57.25 57.32 59.6 57.1 57.6 57.4 74.25 74.43 77.26 74.4 75.4 75.3
25/08/2024 07:37:25 56.99 57.31 59.6 57.1 57.6 57.4 74.17 74.49 77.26 74.4 75.4 75.3
25/08/2024 07:37:26 56.95 57.16 59.6 57.1 57.6 57.4 73.75 74.39 77.26 74.4 75.4 75.3
25/08/2024 07:37:27 56.87 57.05 59.6 57.1 57.6 57.4 74.16 74.24 77.26 74.4 75.4 75.3
25/08/2024 07:37:28 56.81 56.97 59.6 57.1 57.6 57.4 73.89 74.28 77.26 74.4 75.4 75.3
25/08/2024 07:37:29 56.89 57 59.6 57.1 57.6 57.4 74.25 74.3 77.26 74.4 75.4 75.3
25/08/2024 07:37:30 57.55 57.39 59.6 57.1 57.6 57.4 74.55 74.61 77.26 74.4 75.4 75.3
25/08/2024 07:37:31 57 57.32 59.6 57.1 57.6 57.4 73.97 74.56 77.24 74.4 75.3 75.3
25/08/2024 07:37:32 57.3 57.3 59 57.1 57.6 57.4 74.03 74.29 76.31 74.4 75.3 75.3
25/08/2024 07:37:33 56.75 57.24 58.86 57.1 57.6 57.4 73.78 74.25 76.1 74.4 75.3 75.3
25/08/2024 07:37:34 56.73 56.98 58.86 57.1 57.6 57.4 73.66 74.04 75.41 74.4 75.3 75.3
25/08/2024 07:37:35 56.56 56.84 58.86 57.1 57.6 57.4 73.77 74.03 75.41 74.4 75.3 75.3
25/08/2024 07:37:36 56.5 56.71 58.86 57.1 57.6 57.4 73.35 73.82 75.41 74.4 75.3 75.3
25/08/2024 07:37:37 56.68 56.77 58.29 57.1 57.6 57.4 74.08 74.13 75.15 74.4 75.3 75.3
25/08/2024 07:37:38 56.61 56.72 58.22 57.1 57.6 57.4 73.62 73.98 75.15 74.4 75.3 75.3
25/08/2024 07:37:39 56.67 56.72 57.67 57.1 57.6 57.4 73.47 73.86 75.15 74.4 75.3 75.3
25/08/2024 07:37:40 56.83 56.81 57.64 57.1 57.6 57.4 73.63 74 75.15 74.4 75.3 75.3
25/08/2024 07:37:41 56.53 56.89 57.61 57.1 57.6 57.4 73.9 73.93 75.15 74.4 75.3 75.3
25/08/2024 07:37:42 56.76 56.79 57.48 57.1 57.6 57.4 73.86 74.1 75.15 74.4 75.3 75.3
25/08/2024 07:37:43 56.31 56.71 57.48 57.1 57.6 57.4 73.53 74 75.15 74.4 75.3 75.3
25/08/2024 07:37:44 56.32 56.49 57.48 57.1 57.6 57.4 73.93 74.02 75.15 74.4 75.3 75.3
25/08/2024 07:37:45 56.26 56.42 57.48 57.1 57.6 57.4 73.53 73.82 75.15 74.4 75.3 75.3
25/08/2024 07:37:46 56.63 56.64 57.48 57.1 57.6 57.4 73.82 74.06 75.15 74.4 75.3 75.3
25/08/2024 07:37:47 56.7 56.66 57.48 57.1 57.6 57.4 73.84 73.97 75.15 74.4 75.3 75.3
25/08/2024 07:37:48 56.59 56.69 57.39 57.1 57.6 57.4 74 73.96 75.15 74.4 75.3 75.3
25/08/2024 07:37:49 56.51 56.65 57.39 57.1 57.6 57.4 73.85 74.07 75.04 74.4 75.3 75.3
25/08/2024 07:37:50 56.4 56.58 57.39 57.1 57.6 57.4 73.81 74.11 74.61 74.4 75.3 75.3
25/08/2024 07:37:51 56.7 56.76 57.39 57.1 57.6 57.4 74.04 74.05 74.61 74.4 75.3 75.3
25/08/2024 07:37:52 56.84 56.8 57.39 57.1 57.6 57.4 73.74 74.06 74.61 74.4 75.3 75.3
25/08/2024 07:37:53 56.53 56.77 57.39 57.1 57.6 57.4 73.71 74.05 74.61 74.4 75.3 75.3
25/08/2024 07:37:54 56.66 56.76 57.39 57.1 57.6 57.4 74.05 74.03 74.61 74.4 75.3 75.3
25/08/2024 07:37:55 56.36 56.7 57.39 57.1 57.6 57.4 73.68 74.02 74.61 74.4 75.3 75.3
25/08/2024 07:37:56 56.51 56.53 57.39 57.1 57.6 57.4 73.63 73.99 74.61 74.4 75.3 75.3
25/08/2024 07:37:57 56.41 56.57 57.39 57.1 57.6 57.4 73.81 73.91 74.61 74.4 75.3 75.3
25/08/2024 07:37:58 56.53 56.62 57.39 57.1 57.6 57.4 73.82 73.99 74.61 74.4 75.3 75.3
25/08/2024 07:37:59 56.42 56.52 57.39 57.1 57.6 57.4 73.67 73.96 74.61 74.4 75.3 75.3
25/08/2024 07:38:00 56.41 56.55 57.32 57.1 57.6 57.4 73.82 73.95 74.56 74.4 75.3 75.3
25/08/2024 07:38:01 56.12 56.52 57.3 57.1 57.6 57.4 73.82 74.05 74.29 74.4 75.3 75.3
25/08/2024 07:38:02 56.39 56.42 57.24 57.1 57.6 57.4 73.52 73.98 74.25 74.4 75.3 75.3
25/08/2024 07:38:03 56.58 56.68 56.98 57.1 57.6 57.4 73.73 73.96 74.13 74.4 75.3 75.3
25/08/2024 07:38:04 56.06 56.44 56.89 57.1 57.6 57.4 73.52 73.86 74.13 74.4 75.3 75.3
25/08/2024 07:38:05 56.75 56.62 56.89 57.1 57.6 57.4 73.81 73.88 74.13 74.4 75.3 75.3
25/08/2024 07:38:06 56.94 56.92 56.92 57.1 57.6 57.4 73.97 74.12 74.13 74.4 75.3 75.3
25/08/2024 07:38:07 56.45 56.82 56.92 57.1 57.6 57.4 73.86 74.19 74.19 74.4 75.3 75.3
25/08/2024 07:38:08 56.45 56.64 56.92 57.1 57.6 57.4 73.91 74.1 74.19 74.4 75.3 75.3
25/08/2024 07:38:09 56.81 56.79 56.92 57.1 57.6 57.4 73.8 74.09 74.19 74.4 75.3 75.3
25/08/2024 07:38:10 56.95 56.9 56.92 57.1 57.6 57.4 73.77 74.09 74.19 74.4 75.3 75.3
25/08/2024 07:38:11 56.59 56.9 56.92 57.1 57.6 57.4 73.77 74.06 74.19 74.4 75.3 75.3
25/08/2024 07:38:12 56.99 56.93 56.93 57.1 57.6 57.4 73.78 73.96 74.19 74.4 75.3 75.3
25/08/2024 07:38:13 57.34 57.23 57.23 57.1 57.6 57.4 74.13 74.27 74.27 74.4 75.3 75.3
25/08/2024 07:38:14 57 57.23 57.23 57.1 57.6 57.4 74.35 74.35 74.35 74.4 75.3 75.3
25/08/2024 07:38:15 56.94 57.11 57.23 57.1 57.6 57.4 74.48 74.52 74.52 74.4 75.3 75.3
25/08/2024 07:38:16 56.88 57.08 57.23 57.1 57.6 57.4 74.14 74.6 74.6 74.4 75.3 75.3
25/08/2024 07:38:17 56.9 57.02 57.23 57.1 57.6 57.4 74.05 74.31 74.6 74.4 75.3 75.3
25/08/2024 07:38:18 56.57 56.94 57.23 57.1 57.6 57.4 73.51 74.14 74.6 74.4 75.3 75.3
25/08/2024 07:38:19 56.67 56.76 57.23 57.1 57.6 57.4 73.68 73.9 74.6 74.4 75.3 75.3
25/08/2024 07:38:20 56.79 56.84 57.23 57.1 57.6 57.4 73.87 74.01 74.6 74.4 75.3 75.3
25/08/2024 07:38:21 56.48 56.74 57.23 57.1 57.6 57.4 73.84 74 74.6 74.4 75.3 75.3
25/08/2024 07:38:22 56.67 56.74 57.23 57.1 57.6 57.4 73.7 74.03 74.6 74.4 75.3 75.3
25/08/2024 07:38:23 56.59 56.67 57.23 57.1 57.6 57.4 74.2 74.09 74.6 74.4 75.3 75.3
25/08/2024 07:38:24 56.61 56.69 57.23 57.1 57.6 57.4 73.52 74.11 74.6 74.4 75.3 75.3
25/08/2024 07:38:25 56.75 56.77 57.23 57.1 57.6 57.4 74.13 74.16 74.6 74.4 75.3 75.3
25/08/2024 07:38:26 56.92 56.95 57.23 57.1 57.6 57.4 73.75 74.21 74.6 74.4 75.3 75.3
25/08/2024 07:38:27 57.8 57.52 57.52 57.1 57.6 57.4 74.26 74.21 74.6 74.4 75.3 75.3
25/08/2024 07:38:28 58.12 57.91 57.91 57.1 57.6 57.4 74.06 74.31 74.6 74.4 75.3 75.3
25/08/2024 07:38:29 58.21 58.17 58.17 57.1 57.6 57.4 74.09 74.21 74.6 74.4 75.3 75.3
25/08/2024 07:38:30 57.26 58.14 58.17 57.1 57.6 57.4 73.97 74.21 74.6 74.4 75.3 75.3
25/08/2024 07:38:31 56.79 57.56 58.17 57.1 57.6 57.4 74.28 74.38 74.6 74.4 75.3 75.3
25/08/2024 07:38:32 56.6 57.08 58.17 57.1 57.6 57.4 74.16 74.38 74.6 74.4 75.3 75.3
25/08/2024 07:38:33 56.62 56.87 58.17 57.1 57.6 57.4 73.74 74.33 74.6 74.4 75.3 75.3
25/08/2024 07:38:34 56.75 56.83 58.17 57.1 57.6 57.4 73.61 74.01 74.6 74.4 75.3 75.3
25/08/2024 07:38:35 56.64 56.73 58.17 57.1 57.6 57.4 73.6 73.9 74.6 74.4 75.3 75.3
25/08/2024 07:38:36 56.58 56.69 58.17 57.1 57.6 57.4 73.48 73.75 74.6 74.4 75.3 75.3
25/08/2024 07:38:37 56.49 56.73 58.17 57.1 57.6 57.4 73.82 74.04 74.6 74.4 75.3 75.3
25/08/2024 07:38:38 56.48 56.59 58.17 57.1 57.6 57.4 73.99 74.14 74.6 74.4 75.3 75.3
25/08/2024 07:38:39 56.54 56.71 58.17 57.1 57.6 57.4 73.87 74.14 74.6 74.4 75.3 75.3
25/08/2024 07:38:40 56.32 56.48 58.17 57.1 57.6 57.4 73.63 74.07 74.6 74.4 75.3 75.3
25/08/2024 07:38:41 56.25 56.54 58.17 57.1 57.6 57.4 73.56 73.92 74.6 74.4 75.3 75.3
25/08/2024 07:38:42 56.45 56.44 58.17 57.1 57.6 57.4 73.64 73.85 74.6 74.4 75.3 75.3
25/08/2024 07:38:43 56.63 56.59 58.17 57.1 57.6 57.4 73.74 73.84 74.6 74.4 75.3 75.3
25/08/2024 07:38:44 56.74 56.72 58.17 57.1 57.6 57.4 73.8 74.02 74.6 74.4 75.3 75.3
25/08/2024 07:38:45 56.92 56.9 58.17 57.1 57.6 57.4 73.77 73.97 74.6 74.4 75.3 75.3
25/08/2024 07:38:46 56.86 56.93 58.17 57.1 57.6 57.4 73.91 74.07 74.38 74.4 75.3 75.3
25/08/2024 07:38:47 56.72 56.98 58.17 57.1 57.6 57.4 74.13 74.11 74.38 74.3 75.3 75.3
25/08/2024 07:38:48 56.62 56.84 58.17 57.1 57.6 57.4 74.21 74.22 74.38 74.3 75.3 75.3
25/08/2024 07:38:49 56.46 56.66 58.17 57.1 57.6 57.4 74.06 74.35 74.38 74.3 75.3 75.3
25/08/2024 07:38:50 56.85 56.8 58.17 57.1 57.6 57.4 73.77 74.18 74.38 74.3 75.3 75.3
25/08/2024 07:38:51 57.62 57.35 58.17 57.1 57.6 57.4 73.85 74.02 74.38 74.3 75.3 75.3
25/08/2024 07:38:52 57.37 57.44 58.17 57.1 57.6 57.4 74.32 74.24 74.38 74.3 75.3 75.3
25/08/2024 07:38:53 56.76 57.34 58.17 57.1 57.6 57.4 74 74.29 74.38 74.3 75.3 75.3
25/08/2024 07:38:54 57.11 57.18 58.17 57.1 57.6 57.4 74.38 74.35 74.38 74.3 75.3 75.3
25/08/2024 07:38:55 56.61 57.11 58.17 57.1 57.6 57.4 73.97 74.45 74.45 74.3 75.3 75.3
25/08/2024 07:38:56 56.61 57.07 58.17 57.1 57.6 57.4 74.13 74.34 74.45 74.3 75.3 75.3
25/08/2024 07:38:57 56.72 56.73 58.17 57.1 57.6 57.4 74.23 74.32 74.45 74.3 75.3 75.3
25/08/2024 07:38:58 56.81 56.84 58.17 57.1 57.6 57.4 74.22 74.41 74.45 74.3 75.3 75.3
25/08/2024 07:38:59 56.26 56.85 58.14 57.1 57.6 57.4 73.69 74.34 74.45 74.3 75.3 75.3
25/08/2024 07:39:00 56.76 56.7 57.56 57.1 57.6 57.4 73.78 74.05 74.45 74.3 75.3 75.3
25/08/2024 07:39:01 56.51 56.74 57.44 57.1 57.6 57.4 74.44 74.5 74.5 74.3 75.3 75.3
25/08/2024 07:39:02 57.1 56.94 57.44 57.1 57.6 57.4 76.66 76.11 76.11 74.4 75.3 75.3
25/08/2024 07:39:03 56.91 57.11 57.44 57.1 57.6 57.4 74.23 75.92 76.11 74.4 75.3 75.3
25/08/2024 07:39:04 57.03 57.03 57.44 57.1 57.6 57.4 73.63 75.01 76.11 74.4 75.3 75.3
25/08/2024 07:39:05 56.85 57.09 57.44 57.1 57.6 57.4 73.89 74.28 76.11 74.4 75.3 75.3
25/08/2024 07:39:06 56.63 56.86 57.44 57.1 57.6 57.4 74.09 74.35 76.11 74.4 75.3 75.3
25/08/2024 07:39:07 56.68 56.78 57.44 57.1 57.6 57.4 74.11 74.28 76.11 74.4 75.3 75.3
25/08/2024 07:39:08 56.4 56.83 57.44 57.1 57.6 57.4 73.49 74.12 76.11 74.4 75.3 75.3
25/08/2024 07:39:09 56.86 56.77 57.44 57.1 57.6 57.4 74.03 74.14 76.11 74.4 75.3 75.3
25/08/2024 07:39:10 56.79 56.82 57.44 57.1 57.6 57.4 75.22 74.96 76.11 74.4 75.3 75.3
25/08/2024 07:39:11 56.67 56.82 57.44 57 57.6 57.4 74.5 75.01 76.11 74.4 75.3 75.3
25/08/2024 07:39:12 56.76 56.83 57.44 57 57.6 57.4 74.18 74.62 76.11 74.4 75.3 75.3
25/08/2024 07:39:13 56.34 56.79 57.44 57 57.6 57.4 74.43 74.57 76.11 74.4 75.3 75.3
25/08/2024 07:39:14 57.07 56.98 57.44 57 57.6 57.4 73.71 74.39 76.11 74.4 75.3 75.3
25/08/2024 07:39:15 58.13 57.84 57.84 57 57.6 57.4 75.12 74.87 76.11 74.4 75.3 75.3
25/08/2024 07:39:16 57.8 58.14 58.14 57 57.6 57.4 74.29 74.7 76.11 74.4 75.3 75.3
25/08/2024 07:39:17 56.65 57.73 58.14 57 57.6 57.4 74.05 74.53 76.11 74.4 75.3 75.3
25/08/2024 07:39:18 57.22 57.25 58.14 57 57.6 57.4 74.05 74.42 76.11 74.3 75.3 75.3
25/08/2024 07:39:19 58.89 58.41 58.41 57 57.6 57.4 74.47 74.32 76.11 74.3 75.3 75.3
25/08/2024 07:39:20 57.64 58.26 58.41 57 57.6 57.4 74.57 74.6 76.11 74.3 75.3 75.3
25/08/2024 07:39:21 58.03 58.2 58.41 56.9 57.6 57.4 75.06 74.93 76.11 74.3 75.3 75.3
25/08/2024 07:39:22 58.69 58.65 58.65 56.9 57.6 57.4 75.71 75.44 76.11 74.3 75.3 75.3
25/08/2024 07:39:23 58.67 58.85 58.85 56.9 57.6 57.4 74.81 75.44 76.11 74.3 75.3 75.3
25/08/2024 07:39:24 59.11 59.29 59.29 56.9 57.6 57.4 75.05 75.2 76.11 74.3 75.3 75.3
25/08/2024 07:39:25 57.39 59.13 59.29 56.9 57.6 57.4 74.81 75.43 76.11 74.3 75.3 75.3
25/08/2024 07:39:26 57.63 58.08 59.29 56.9 57.6 57.4 74.3 74.91 76.11 74.3 75.3 75.3
25/08/2024 07:39:27 57.43 58 59.29 56.9 57.6 57.4 74.37 74.66 76.11 74.3 75.3 75.3
25/08/2024 07:39:28 57.26 57.88 59.29 56.9 57.6 57.4 75.2 75.08 76.11 74.3 75.3 75.3
25/08/2024 07:39:29 56.83 57.31 59.29 56.9 57.6 57.4 75.12 75.23 76.11 74.3 75.3 75.3
25/08/2024 07:39:30 56.63 57.05 59.29 56.9 57.6 57.4 74.02 75.12 76.11 74.3 75.3 75.3
25/08/2024 07:39:31 57.03 56.98 59.29 56.9 57.6 57.4 74.4 74.6 76.11 74.3 75.3 75.3
25/08/2024 07:39:32 56.9 57.02 59.29 56.9 57.6 57.4 73.89 74.57 75.92 74.3 75.3 75.3
25/08/2024 07:39:33 56.73 56.98 59.29 56.9 57.6 57.4 74.36 74.52 75.44 74.3 75.3 75.3
25/08/2024 07:39:34 56.58 56.85 59.29 56.9 57.6 57.4 74.46 74.61 75.44 74.3 75.3 75.3
25/08/2024 07:39:35 56.71 56.8 59.29 56.9 57.6 57.4 74.61 74.79 75.44 74.3 75.3 75.3
25/08/2024 07:39:36 56.59 56.78 59.29 56.9 57.6 57.4 74.16 74.72 75.44 74.3 75.3 75.3
25/08/2024 07:39:37 56.52 56.67 59.29 56.9 57.6 57.4 73.84 74.38 75.44 74.3 75.3 75.3
25/08/2024 07:39:38 56.63 56.72 59.29 56.9 57.6 57.4 73.91 74.22 75.44 74.3 75.3 75.3
25/08/2024 07:39:39 56.61 56.63 59.29 56.9 57.6 57.4 74.19 74.24 75.44 74.3 75.3 75.3
25/08/2024 07:39:40 56.31 56.71 59.29 56.9 57.6 57.4 74.02 74.23 75.44 74.3 75.3 75.3
25/08/2024 07:39:41 56.55 56.55 59.29 56.9 57.6 57.4 74.92 74.8 75.44 74.3 75.3 75.3
25/08/2024 07:39:42 56.72 56.69 59.29 56.9 57.6 57.4 74.65 74.92 75.44 74.3 75.3 75.3
25/08/2024 07:39:43 56.71 56.75 59.29 56.9 57.6 57.4 75.56 75.27 75.44 74.3 75.3 75.3
25/08/2024 07:39:44 56.36 56.74 59.29 56.9 57.6 57.4 75.62 75.79 75.79 74.4 75.3 75.3
25/08/2024 07:39:45 57.06 56.88 59.29 56.9 57.6 57.4 75.71 75.8 75.8 74.4 75.3 75.3
25/08/2024 07:39:46 57.06 57.05 59.29 56.9 57.6 57.4 75.2 75.71 75.8 74.4 75.3 75.3
25/08/2024 07:39:47 57.27 57.2 59.29 56.9 57.6 57.4 74.82 75.43 75.8 74.4 75.3 75.3
25/08/2024 07:39:48 56.72 57.15 59.29 56.9 57.6 57.4 74.61 75.06 75.8 74.4 75.3 75.3
25/08/2024 07:39:49 56.4 56.89 59.29 56.9 57.6 57.4 74.49 75.02 75.8 74.4 75.3 75.3
25/08/2024 07:39:50 56.34 56.71 59.29 56.9 57.6 57.4 74.45 74.76 75.8 74.4 75.3 75.3
25/08/2024 07:39:51 56.74 56.66 59.29 56.9 57.6 57.4 75.17 74.9 75.8 74.4 75.3 75.3
25/08/2024 07:39:52 56.71 56.79 59.29 56.9 57.6 57.4 74.64 75.2 75.8 74.4 75.3 75.3
25/08/2024 07:39:53 56.65 56.74 59.29 56.9 57.6 57.4 74.44 74.69 75.8 74.4 75.3 75.3
25/08/2024 07:39:54 61.86 60.62 60.62 57 57.6 57.4 74.8 74.83 75.8 74.4 75.3 75.3
25/08/2024 07:39:55 57.73 60.33 60.62 57 57.6 57.4 74.04 74.83 75.8 74.4 75.3 75.3
25/08/2024 07:39:56 56.82 58.84 60.62 57 57.6 57.4 74.32 74.61 75.8 74.4 75.3 75.3
25/08/2024 07:39:57 57.3 57.69 60.62 57 57.6 57.4 74.18 74.5 75.8 74.3 75.3 75.3
25/08/2024 07:39:58 57.19 57.61 60.62 57 57.6 57.4 74.38 74.51 75.8 74.3 75.3 75.3
25/08/2024 07:39:59 56.89 57.25 60.62 57 57.6 57.4 74.43 74.5 75.8 74.3 75.3 75.3
25/08/2024 07:40:00 56.57 57.01 60.62 57 57.6 57.4 74.63 74.71 75.8 74.3 75.3 75.3
25/08/2024 07:40:01 56.44 56.75 60.62 57 57.6 57.4 74.65 74.71 75.8 74.4 75.3 75.3
25/08/2024 07:40:02 57.07 56.96 60.62 57 57.6 57.4 74.41 74.76 75.8 74.4 75.3 75.2
25/08/2024 07:40:03 57.92 57.66 60.62 57 57.6 57.4 75.73 75.54 75.8 74.4 75.3 75.2
25/08/2024 07:40:04 58.28 58.13 60.62 57 57.6 57.4 75.36 75.53 75.8 74.4 75.3 75.2
25/08/2024 07:40:05 58.22 58.19 60.62 57 57.6 57.4 75.3 75.49 75.8 74.4 75.3 75.2
25/08/2024 07:40:06 61.69 61.21 61.21 57 57.6 57.4 75.23 75.53 75.8 74.4 75.3 75.2
25/08/2024 07:40:07 60.86 61.29 61.29 57 57.6 57.4 74.7 75.44 75.8 74.4 75.3 75.2
25/08/2024 07:40:08 58.16 61.16 61.29 57 57.6 57.4 75.08 75.42 75.8 74.4 75.3 75.2
25/08/2024 07:40:09 56.88 59.32 61.29 57 57.6 57.4 74.5 75.13 75.8 74.4 75.3 75.2
25/08/2024 07:40:10 56.78 57.92 61.29 57 57.6 57.4 74.72 74.99 75.8 74.4 75.3 75.2
25/08/2024 07:40:11 57.17 57.27 61.29 57 57.6 57.4 75.33 75.26 75.8 74.4 75.3 75.2
25/08/2024 07:40:12 56.95 57.3 61.29 57 57.6 57.4 75.47 75.53 75.8 74.4 75.3 75.2
25/08/2024 07:40:13 57.19 57.2 61.29 57 57.6 57.4 77.27 76.66 76.66 74.4 75.3 75.2
25/08/2024 07:40:14 57.32 57.51 61.29 57 57.6 57.4 76.6 76.75 76.75 74.4 75.3 75.2
25/08/2024 07:40:15 57.21 57.32 61.29 57 57.6 57.4 77.39 77.35 77.35 74.4 75.3 75.2
25/08/2024 07:40:16 58.3 57.95 61.29 57 57.6 57.4 78.72 78.46 78.46 74.4 75.3 75.2
25/08/2024 07:40:17 57.49 58.06 61.29 57 57.6 57.4 78.1 79.01 79.01 74.5 75.3 75.2
25/08/2024 07:40:18 57.22 57.53 61.29 57 57.6 57.4 75.05 77.74 79.01 74.5 75.3 75.2
25/08/2024 07:40:19 58.19 58.13 61.29 57 57.6 57.4 77.36 77.17 79.01 74.5 75.3 75.2
25/08/2024 07:40:20 57.7 58.27 61.29 57.1 57.6 57.4 76.25 77.18 79.01 74.5 75.3 75.2
25/08/2024 07:40:21 58.71 58.87 61.29 57.1 57.6 57.4 76.03 77.04 79.01 74.5 75.3 75.2
25/08/2024 07:40:22 57.35 58.17 61.29 57.1 57.6 57.4 77.34 77.15 79.01 74.5 75.3 75.2
25/08/2024 07:40:23 57.65 57.82 61.29 57.1 57.6 57.4 78.37 78.03 79.01 74.5 75.3 75.2
25/08/2024 07:40:24 57.85 57.87 61.29 57.1 57.6 57.4 78.16 78.48 79.01 74.5 75.3 75.2
25/08/2024 07:40:25 58.91 58.64 61.29 57.1 57.6 57.4 80.86 80.31 80.31 74.6 75.3 75.2
25/08/2024 07:40:26 59.15 59.25 61.29 57.1 57.6 57.4 78.95 80.27 80.31 74.6 75.3 75.2
25/08/2024 07:40:27 58.73 59.05 61.29 57.1 57.6 57.4 80.39 80.22 80.31 74.7 75.3 75.2
25/08/2024 07:40:28 57.02 58.69 61.29 57.1 57.6 57.4 78.09 80.07 80.31 74.7 75.3 75.2
25/08/2024 07:40:29 57.31 57.77 61.29 57.1 57.6 57.4 76.71 78.93 80.31 74.7 75.3 75.3
25/08/2024 07:40:30 56.75 57.43 61.29 57.1 57.6 57.4 75.1 77.74 80.31 74.7 75.3 75.3
25/08/2024 07:40:31 57.02 57.11 61.29 57.1 57.6 57.4 75.23 76.31 80.31 74.7 75.3 75.3
25/08/2024 07:40:32 57.07 57.13 61.29 57.1 57.6 57.4 75.31 75.83 80.31 74.7 75.3 75.3
25/08/2024 07:40:33 56.86 57.09 61.29 57.1 57.6 57.4 74.69 75.67 80.31 74.7 75.3 75.3
25/08/2024 07:40:34 57.07 57.07 61.29 57.1 57.6 57.4 74.39 75.19 80.31 74.7 75.3 75.3
25/08/2024 07:40:35 56.78 57.06 61.29 57.1 57.6 57.4 74.33 74.63 80.31 74.7 75.3 75.3
25/08/2024 07:40:36 56.87 57.05 61.29 57.1 57.6 57.4 74.35 74.52 80.31 74.7 75.3 75.3
25/08/2024 07:40:37 56.92 56.95 61.16 57.1 57.6 57.4 74.14 74.54 80.31 74.7 75.3 75.3
25/08/2024 07:40:38 56.66 56.94 59.32 57.1 57.6 57.4 74.15 74.37 80.31 74.7 75.3 75.3
25/08/2024 07:40:39 56.89 56.91 59.25 57.1 57.6 57.4 74.34 74.49 80.31 74.7 75.3 75.3
25/08/2024 07:40:40 56.76 56.93 59.25 57.1 57.6 57.4 74.15 74.52 80.31 74.7 75.3 75.3
25/08/2024 07:40:41 56.66 56.88 59.25 57.1 57.6 57.4 73.93 74.39 80.31 74.7 75.3 75.3
25/08/2024 07:40:42 56.66 56.77 59.25 57.1 57.6 57.4 74.16 74.38 80.31 74.7 75.3 75.3
25/08/2024 07:40:43 57.04 57 59.25 57.1 57.6 57.4 74.39 74.56 80.31 74.6 75.3 75.3
25/08/2024 07:40:44 56.47 56.9 59.25 57.1 57.6 57.4 73.66 74.34 80.31 74.6 75.3 75.3
25/08/2024 07:40:45 56.66 56.71 59.25 57.1 57.6 57.4 73.95 74.17 80.31 74.6 75.3 75.3
25/08/2024 07:40:46 56.74 56.76 59.25 57.1 57.6 57.4 73.85 74.18 80.31 74.6 75.3 75.3
25/08/2024 07:40:47 56.3 56.91 59.25 57.1 57.6 57.4 73.69 74.04 80.31 74.6 75.3 75.3
25/08/2024 07:40:48 56.56 56.51 59.25 57.1 57.6 57.4 73.68 74.11 80.31 74.6 75.3 75.3
25/08/2024 07:40:49 56.19 56.54 59.25 57.1 57.6 57.4 73.95 74.05 80.31 74.6 75.3 75.3
25/08/2024 07:40:50 56.61 56.53 59.25 57.1 57.6 57.4 73.66 74.07 80.31 74.6 75.3 75.3
25/08/2024 07:40:51 56.53 56.61 59.25 57.1 57.6 57.4 73.94 74.09 80.31 74.6 75.3 75.3
25/08/2024 07:40:52 56.89 56.79 59.25 57.1 57.6 57.4 73.87 74.17 80.31 74.6 75.3 75.3
25/08/2024 07:40:53 56.6 56.82 59.25 57.1 57.6 57.4 74.29 74.22 80.31 74.6 75.3 75.3
25/08/2024 07:40:54 56.47 56.7 59.25 57.1 57.6 57.4 73.96 74.22 80.31 74.6 75.3 75.3
25/08/2024 07:40:55 56.53 56.68 59.25 57.1 57.6 57.4 73.88 74.22 80.27 74.6 75.3 75.3
25/08/2024 07:40:56 56.41 56.56 59.05 57.1 57.6 57.4 73.94 74.12 80.22 74.6 75.3 75.3
25/08/2024 07:40:57 56.83 56.8 58.69 57.1 57.5 57.4 74.21 74.11 80.07 74.6 75.3 75.3
25/08/2024 07:40:58 57.22 57.13 57.77 57.1 57.5 57.4 73.94 74.18 78.93 74.6 75.3 75.3
25/08/2024 07:40:59 56.97 57.12 57.43 57.1 57.5 57.4 74.06 74.35 77.74 74.6 75.2 75.3
25/08/2024 07:41:00 56.76 57.13 57.13 57.1 57.5 57.4 74.1 74.35 76.31 74.6 75.2 75.3
25/08/2024 07:41:01 56.66 56.89 57.13 57.1 57.5 57.4 73.96 74.1 75.83 74.6 75.2 75.3
25/08/2024 07:41:02 56.55 56.81 57.13 57.1 57.5 57.4 73.78 74.14 75.67 74.6 75.2 75.2
25/08/2024 07:41:03 56.42 56.69 57.13 57.1 57.5 57.4 73.74 73.98 75.19 74.6 75.2 75.2
25/08/2024 07:41:04 56.94 56.81 57.13 57.1 57.5 57.4 74.36 74.32 74.63 74.6 75.2 75.2
25/08/2024 07:41:05 56.69 56.83 57.13 57.1 57.5 57.4 73.89 74.28 74.56 74.6 75.2 75.2
25/08/2024 07:41:06 56.63 56.84 57.13 57.1 57.5 57.4 74.01 74.24 74.56 74.6 75.2 75.2
25/08/2024 07:41:07 57.35 57.24 57.24 57.1 57.5 57.4 73.91 74.27 74.56 74.6 75.2 75.2
25/08/2024 07:41:08 56.56 57.12 57.24 57.1 57.5 57.4 73.67 74.11 74.56 74.6 75.2 75.2
25/08/2024 07:41:09 56.3 56.82 57.24 57.1 57.5 57.4 73.41 73.96 74.56 74.6 75.2 75.2
25/08/2024 07:41:10 56.4 56.6 57.24 57.1 57.5 57.4 74.22 74.15 74.56 74.6 75.2 75.2
25/08/2024 07:41:11 56.76 56.68 57.24 57.1 57.5 57.4 74.44 74.46 74.56 74.6 75.2 75.2
25/08/2024 07:41:12 56.95 56.95 57.24 57.1 57.5 57.4 74 74.41 74.56 74.6 75.2 75.2
25/08/2024 07:41:13 56.97 57.01 57.24 57.1 57.5 57.4 74.63 74.59 74.59 74.6 75.2 75.2
25/08/2024 07:41:14 57.29 57.21 57.24 57.1 57.5 57.4 74.29 74.65 74.65 74.6 75.2 75.2
25/08/2024 07:41:15 57.3 57.35 57.35 57.1 57.5 57.4 74.41 74.55 74.65 74.6 75.2 75.2
25/08/2024 07:41:16 57.45 57.42 57.42 57.1 57.5 57.4 74.11 74.51 74.65 74.6 75.2 75.2
25/08/2024 07:41:17 57.61 57.61 57.61 57.1 57.5 57.4 74.95 74.74 74.74 74.6 75.2 75.2
25/08/2024 07:41:18 57.11 57.62 57.62 57.1 57.5 57.4 74.68 74.83 74.83 74.6 75.2 75.2
25/08/2024 07:41:19 56.73 57.32 57.62 57.1 57.5 57.4 73.57 74.73 74.83 74.6 75.2 75.2
25/08/2024 07:41:20 57.09 57.17 57.62 57.1 57.5 57.4 74.53 74.47 74.83 74.6 75.2 75.2
25/08/2024 07:41:21 57.24 57.28 57.62 57.1 57.5 57.4 74.72 74.89 74.89 74.6 75.2 75.2
25/08/2024 07:41:22 57.39 57.33 57.62 57.1 57.5 57.4 74.35 74.55 74.89 74.6 75.2 75.2
25/08/2024 07:41:23 57.18 57.38 57.62 57.1 57.5 57.4 74.45 74.75 74.89 74.6 75.2 75.2
25/08/2024 07:41:24 57.25 57.38 57.62 57.1 57.5 57.4 75.1 75.1 75.1 74.6 75.2 75.2
25/08/2024 07:41:25 56.66 57.16 57.62 57.1 57.5 57.4 74.06 74.91 75.1 74.6 75.2 75.2
25/08/2024 07:41:26 56.79 56.91 57.62 57.1 57.5 57.4 74.88 74.7 75.1 74.6 75.2 75.2
25/08/2024 07:41:27 56.74 57.02 57.62 57.1 57.5 57.4 76.06 75.71 75.71 74.6 75.2 75.2
25/08/2024 07:41:28 57.22 57.11 57.62 57.1 57.5 57.4 74.45 75.36 75.71 74.6 75.2 75.2
25/08/2024 07:41:29 57.14 57.14 57.62 57.1 57.5 57.4 74.39 74.93 75.71 74.6 75.2 75.2
25/08/2024 07:41:30 57.32 57.36 57.62 57.1 57.5 57.4 74.3 74.78 75.71 74.6 75.2 75.2
25/08/2024 07:41:31 57.27 57.35 57.62 57.1 57.5 57.4 74.49 74.69 75.71 74.6 75.2 75.2
25/08/2024 07:41:32 56.98 57.25 57.62 57.1 57.5 57.4 74.12 74.58 75.71 74.6 75.2 75.2
25/08/2024 07:41:33 56.48 57.11 57.62 57.1 57.5 57.4 74.17 74.34 75.71 74.6 75.2 75.2
25/08/2024 07:41:34 57.08 57.03 57.62 57.1 57.5 57.4 74.15 74.38 75.71 74.6 75.2 75.2
25/08/2024 07:41:35 57.23 57.22 57.62 57.1 57.5 57.4 76.9 76.34 76.34 74.6 75.2 75.2
25/08/2024 07:41:36 57.95 57.84 57.84 57.1 57.5 57.4 78.81 78.34 78.34 74.7 75.2 75.2
25/08/2024 07:41:37 58.39 58.19 58.19 57.1 57.5 57.4 78.97 79.27 79.27 74.7 75.2 75.2
25/08/2024 07:41:38 58.34 58.39 58.39 57.1 57.5 57.4 78.11 78.57 79.27 74.7 75.2 75.2
25/08/2024 07:41:39 60.33 59.87 59.87 57.1 57.5 57.4 81.99 81.37 81.37 74.8 75.2 75.2
25/08/2024 07:41:40 59.91 60.01 60.01 57.2 57.5 57.4 81.29 81.56 81.56 74.8 75.3 75.2
25/08/2024 07:41:41 59.36 59.94 60.01 57.2 57.5 57.4 82.55 82.38 82.38 74.9 75.3 75.3
25/08/2024 07:41:42 60.68 60.36 60.36 57.2 57.5 57.4 83.83 83.51 83.51 75 75.3 75.3
25/08/2024 07:41:43 62.99 62.1 62.1 57.2 57.5 57.4 84.86 84.39 84.39 75.1 75.3 75.3
25/08/2024 07:41:44 63.7 63.56 63.56 57.3 57.6 57.4 88.07 87.51 87.51 75.4 75.4 75.3
25/08/2024 07:41:45 64.23 63.96 63.96 57.3 57.6 57.4 88.4 88.23 88.23 75.7 75.5 75.3
25/08/2024 07:41:46 65.76 65.23 65.23 57.4 57.6 57.4 87.48 87.79 88.23 75.9 75.6 75.3
25/08/2024 07:41:47 66.51 66.18 66.18 57.5 57.6 57.4 89.14 88.8 88.8 76.2 75.7 75.4
25/08/2024 07:41:48 65.92 66.4 66.4 57.6 57.7 57.4 87.11 88.54 88.8 76.3 75.8 75.4
25/08/2024 07:41:49 67.19 66.86 66.86 57.7 57.7 57.4 87.02 87.73 88.8 76.5 75.8 75.4
25/08/2024 07:41:50 63.25 66.6 66.86 57.8 57.7 57.4 79.63 87.14 88.8 76.5 75.8 75.4
25/08/2024 07:41:51 62.34 64.72 66.86 57.8 57.7 57.4 82.52 83.97 88.8 76.5 75.9 75.4
25/08/2024 07:41:52 59.18 63.46 66.86 57.8 57.7 57.4 78.43 83.22 88.8 76.6 75.9 75.4
25/08/2024 07:41:53 59.72 61.33 66.86 57.8 57.7 57.4 77.53 80.9 88.8 76.6 75.9 75.4
25/08/2024 07:41:54 60.13 60.48 66.86 57.8 57.7 57.4 76.37 79.11 88.8 76.6 75.9 75.4
25/08/2024 07:41:55 61.42 61.12 66.86 57.8 57.7 57.4 75.75 77.46 88.8 76.6 75.9 75.4
25/08/2024 07:41:56 60.6 61 66.86 57.9 57.8 57.4 75.01 76.48 88.8 76.6 75.9 75.4
25/08/2024 07:41:57 62.1 61.87 66.86 57.9 57.8 57.4 75.59 75.84 88.8 76.6 75.9 75.4
25/08/2024 07:41:58 62.98 62.62 66.86 57.9 57.8 57.4 75.26 75.9 88.8 76.6 75.9 75.4
25/08/2024 07:41:59 68.88 68.08 68.08 58.1 57.8 57.5 76.62 76.42 88.8 76.6 75.9 75.4
25/08/2024 07:42:00 75.48 74.56 74.56 58.8 58.1 57.5 78.28 77.9 88.8 76.6 75.9 75.4
25/08/2024 07:42:01 72.21 74.4 74.56 59.1 58.2 57.6 77.12 77.83 88.8 76.6 75.9 75.4
25/08/2024 07:42:02 72.24 73.4 74.56 59.4 58.3 57.6 77.11 77.61 88.8 76.6 75.9 75.4
25/08/2024 07:42:03 72.63 72.71 74.56 59.7 58.5 57.6 77.3 77.4 88.8 76.6 75.9 75.4
25/08/2024 07:42:04 70.66 72.65 74.56 59.8 58.5 57.7 76.45 77.3 88.8 76.6 75.9 75.4
25/08/2024 07:42:05 69.81 71.42 74.56 60 58.6 57.7 76.65 76.96 88.8 76.6 75.9 75.4
25/08/2024 07:42:06 69.58 70.52 74.56 60.1 58.7 57.7 76.76 76.93 88.8 76.6 75.9 75.4
25/08/2024 07:42:07 66.45 69.9 74.56 60.1 58.7 57.7 75.37 76.73 88.8 76.6 75.9 75.4
25/08/2024 07:42:08 62.14 67.87 74.56 60.1 58.7 57.7 73.98 75.83 88.8 76.6 75.9 75.4
25/08/2024 07:42:09 61.78 65.22 74.56 60.2 58.7 57.7 74.03 74.79 88.8 76.6 75.9 75.4
25/08/2024 07:42:10 59.83 63.33 74.56 60.2 58.7 57.7 74.25 74.52 88.8 76.6 75.9 75.4
25/08/2024 07:42:11 58.6 61.42 74.56 60.2 58.7 57.7 73.94 74.32 88.8 76.6 75.9 75.4
25/08/2024 07:42:12 58.18 59.9 74.56 60.2 58.7 57.7 73.48 74.19 88.8 76.6 75.9 75.4
25/08/2024 07:42:13 57.44 58.88 74.56 60.2 58.7 57.7 73.92 74 88.8 76.6 75.9 75.4
25/08/2024 07:42:14 57.51 58.04 74.56 60.2 58.7 57.7 73.39 73.94 88.8 76.6 75.9 75.4
25/08/2024 07:42:15 57.1 57.71 74.56 60.2 58.7 57.7 74.42 74.15 88.8 76.6 75.9 75.4
25/08/2024 07:42:16 57.23 57.43 74.56 60.2 58.7 57.7 74.39 74.62 88.8 76.6 75.9 75.4
25/08/2024 07:42:17 56.69 57.23 74.56 60.2 58.7 57.7 74.26 74.46 88.54 76.6 75.9 75.4
25/08/2024 07:42:18 56.73 56.97 74.56 60.2 58.7 57.7 74.7 74.7 87.73 76.6 75.9 75.4
25/08/2024 07:42:19 56.88 56.96 74.56 60.2 58.7 57.7 74.97 74.97 87.14 76.6 75.9 75.4
25/08/2024 07:42:20 56.84 56.96 74.56 60.2 58.7 57.7 74.22 74.8 83.97 76.6 75.9 75.4
25/08/2024 07:42:21 56.75 56.81 74.56 60.2 58.7 57.7 74.65 74.58 83.22 76.6 75.9 75.4
25/08/2024 07:42:22 56.63 56.81 74.56 60.2 58.7 57.7 75.44 75.23 80.9 76.6 75.9 75.4
25/08/2024 07:42:23 56.92 56.87 74.56 60.2 58.7 57.7 75.57 75.5 79.11 76.6 75.9 75.4
25/08/2024 07:42:24 56.75 56.95 74.56 60.2 58.7 57.7 75.25 75.6 77.9 76.6 75.9 75.4
25/08/2024 07:42:25 56.63 56.83 74.56 60.2 58.7 57.7 74.66 75.43 77.9 76.6 75.9 75.4
25/08/2024 07:42:26 56.44 56.66 74.56 60.2 58.7 57.7 74.74 75.05 77.9 76.6 75.9 75.4
25/08/2024 07:42:27 56.49 56.72 74.56 60.2 58.7 57.7 74.55 74.96 77.9 76.6 75.9 75.4
25/08/2024 07:42:28 56.45 56.56 74.56 60.2 58.7 57.7 74.41 74.73 77.9 76.6 75.9 75.4
25/08/2024 07:42:29 56.51 56.6 74.56 60.2 58.7 57.7 73.61 74.61 77.9 76.6 75.9 75.4
25/08/2024 07:42:30 56.49 56.6 74.4 60.2 58.7 57.7 73.79 74.17 77.83 76.6 75.9 75.4
25/08/2024 07:42:31 56.25 56.5 73.4 60.2 58.7 57.7 73.81 74.04 77.61 76.6 75.9 75.4
25/08/2024 07:42:32 56.6 56.51 72.71 60.2 58.7 57.7 73.89 74.06 77.4 76.6 75.9 75.4
25/08/2024 07:42:33 56.78 56.77 72.65 60.2 58.7 57.7 73.9 74.11 77.3 76.6 75.9 75.4
25/08/2024 07:42:34 56.43 56.7 71.42 60.2 58.7 57.7 73.64 74.03 76.96 76.6 75.9 75.4
25/08/2024 07:42:35 56.63 56.67 70.52 60.2 58.7 57.7 73.74 74.01 76.93 76.6 75.9 75.4
25/08/2024 07:42:36 56.44 56.69 69.9 60.2 58.7 57.7 73.89 74.06 76.73 76.6 75.9 75.4
25/08/2024 07:42:37 56.64 56.6 67.87 60.2 58.7 57.7 73.87 74.06 75.83 76.6 75.9 75.4
25/08/2024 07:42:38 56.54 56.65 65.22 60.2 58.7 57.7 73.99 74.29 75.6 76.6 75.9 75.4
25/08/2024 07:42:39 56.81 56.86 63.33 60.2 58.7 57.7 74.11 74.34 75.6 76.6 75.9 75.4
25/08/2024 07:42:40 56.74 56.84 61.42 60.2 58.7 57.7 74.08 74.35 75.6 76.6 75.9 75.4
25/08/2024 07:42:41 56.66 56.75 59.9 60.2 58.7 57.7 74.28 74.37 75.6 76.6 75.9 75.4
25/08/2024 07:42:42 56.56 56.74 58.88 60.2 58.7 57.7 74.16 74.56 75.6 76.6 75.9 75.4
25/08/2024 07:42:43 56.81 56.86 58.04 60.2 58.7 57.7 74.67 74.72 75.6 76.6 75.9 75.4
25/08/2024 07:42:44 56.71 56.82 57.71 60.2 58.7 57.7 74.42 74.77 75.6 76.6 75.9 75.4
25/08/2024 07:42:45 56.74 56.85 57.43 60.2 58.7 57.7 74.18 74.74 75.6 76.6 75.9 75.4
25/08/2024 07:42:46 56.8 56.84 57.23 60.2 58.7 57.7 74.16 74.47 75.6 76.6 75.9 75.4
25/08/2024 07:42:47 56.72 56.81 56.97 60.2 58.7 57.7 74.56 74.52 75.6 76.6 75.8 75.4
25/08/2024 07:42:48 56.56 56.81 56.96 60.2 58.7 57.7 74.36 74.66 75.6 76.6 75.8 75.4
25/08/2024 07:42:49 57.33 57.12 57.12 60.2 58.6 57.7 74.36 74.49 75.6 76.6 75.7 75.4
25/08/2024 07:42:50 58.1 57.77 57.77 60.2 58.6 57.7 74.59 74.7 75.6 76.6 75.6 75.4
25/08/2024 07:42:51 57.3 57.71 57.77 60.2 58.6 57.7 74.52 74.74 75.6 76.6 75.6 75.4
25/08/2024 07:42:52 57.03 57.44 57.77 60.2 58.5 57.7 74.59 74.66 75.6 76.6 75.4 75.4
25/08/2024 07:42:53 56.96 57.24 57.77 60.2 58.4 57.7 74.13 74.62 75.6 76.6 75.3 75.4
25/08/2024 07:42:54 56.6 57.1 57.77 60.2 58.4 57.7 74.31 74.41 75.43 76.6 75.3 75.4
25/08/2024 07:42:55 56.78 56.83 57.77 60.2 58.3 57.7 74.42 74.55 75.05 76.6 75.3 75.4
25/08/2024 07:42:56 56.64 56.78 57.77 60.2 58.3 57.7 74.37 74.61 74.96 76.6 75.2 75.4
25/08/2024 07:42:57 56.45 56.74 57.77 60.2 58.3 57.7 73.73 74.49 74.77 76.6 75.2 75.4
25/08/2024 07:42:58 56.96 56.88 57.77 60.2 58.3 57.7 73.82 74.14 74.77 76.6 75.2 75.4
25/08/2024 07:42:59 57.24 57.15 57.77 60.2 58.3 57.7 74.15 74.29 74.77 76.6 75.2 75.4
25/08/2024 07:43:00 57.29 57.29 57.77 60.2 58.3 57.7 74.04 74.21 74.77 76.6 75.2 75.4
25/08/2024 07:43:01 57.3 57.44 57.77 60.2 58.3 57.7 74.25 74.32 74.77 76.6 75.2 75.4
25/08/2024 07:43:02 56.98 57.19 57.77 60.2 58.3 57.7 73.82 74.31 74.77 76.6 75.2 75.4
25/08/2024 07:43:03 57.12 57.3 57.77 60.2 58.3 57.7 73.95 74.2 74.77 76.6 75.2 75.4
25/08/2024 07:43:04 56.75 57.03 57.77 60.2 58.3 57.7 74.02 74.23 74.77 76.6 75.2 75.4
25/08/2024 07:43:05 56.33 56.9 57.77 60.2 58.3 57.7 73.82 74.12 74.77 76.6 75.2 75.4
25/08/2024 07:43:06 56.41 56.58 57.77 60.2 58.3 57.7 74.03 74.18 74.77 76.6 75.2 75.4
25/08/2024 07:43:07 56.53 56.58 57.77 60.2 58.3 57.7 73.8 74.13 74.77 76.6 75.2 75.4
25/08/2024 07:43:08 56.72 56.75 57.77 60.2 58.3 57.7 73.71 74.06 74.77 76.6 75.2 75.4
25/08/2024 07:43:09 56.44 56.66 57.77 60.2 58.3 57.7 73.94 74.13 74.77 76.6 75.2 75.4
25/08/2024 07:43:10 56.21 56.54 57.77 60.2 58.3 57.7 73.52 73.99 74.77 76.6 75.2 75.4
25/08/2024 07:43:11 56.49 56.52 57.77 60.2 58.3 57.7 73.79 73.91 74.77 76.6 75.2 75.4
25/08/2024 07:43:12 56.89 56.78 57.77 60.2 58.3 57.7 74.05 74.1 74.77 76.6 75.2 75.4
25/08/2024 07:43:13 55.91 56.77 57.77 60.2 58.3 57.7 73.73 74.22 74.77 76.6 75.2 75.4
25/08/2024 07:43:14 56.53 56.44 57.77 60.2 58.3 57.7 73.99 74.08 74.74 76.6 75.2 75.4
25/08/2024 07:43:15 56.43 56.52 57.77 60.2 58.3 57.7 73.7 74.01 74.74 76.6 75.2 75.4
25/08/2024 07:43:16 56.76 56.64 57.77 60.2 58.3 57.7 73.9 74.06 74.74 76.6 75.2 75.4
25/08/2024 07:43:17 56.41 56.75 57.77 60.2 58.3 57.7 74.14 74.23 74.74 76.6 75.2 75.4
25/08/2024 07:43:18 56.41 56.49 57.77 60.2 58.3 57.7 73.75 74.03 74.74 76.6 75.2 75.4
25/08/2024 07:43:19 56.62 56.6 57.77 60.2 58.3 57.7 73.84 74.2 74.74 76.6 75.2 75.4
25/08/2024 07:43:20 56.92 56.83 57.71 60.2 58.3 57.7 73.69 73.93 74.74 76.6 75.2 75.4
25/08/2024 07:43:21 56.61 56.82 57.44 60.2 58.3 57.7 73.91 73.91 74.66 76.6 75.2 75.4
25/08/2024 07:43:22 56.75 56.77 57.44 60.2 58.3 57.7 73.79 73.99 74.62 76.6 75.2 75.4
25/08/2024 07:43:23 56.74 56.92 57.44 60.2 58.3 57.7 73.94 74.09 74.61 76.6 75.2 75.4
25/08/2024 07:43:24 56.76 56.86 57.44 60.2 58.3 57.7 74.12 74.15 74.61 76.6 75.2 75.4
25/08/2024 07:43:25 56.43 56.89 57.44 60.2 58.3 57.7 73.82 74.21 74.61 76.6 75.2 75.4
25/08/2024 07:43:26 56.61 56.71 57.44 60.2 58.3 57.7 74.04 74.17 74.49 76.6 75.2 75.4
25/08/2024 07:43:27 56.71 56.75 57.44 60.2 58.3 57.7 73.9 74.22 74.32 76.6 75.2 75.4
25/08/2024 07:43:28 56.29 56.69 57.44 60.2 58.3 57.7 74.05 74.23 74.32 76.6 75.2 75.4
25/08/2024 07:43:29 56.75 56.8 57.44 60.2 58.3 57.7 73.84 74.23 74.32 76.6 75.2 75.4
25/08/2024 07:43:30 56.71 56.76 57.44 60.2 58.3 57.7 73.97 74.18 74.32 76.6 75.2 75.4
25/08/2024 07:43:31 56.52 56.79 57.3 60.2 58.3 57.7 74.26 74.39 74.39 76.6 75.2 75.4
25/08/2024 07:43:32 56.6 56.71 57.3 60.2 58.3 57.7 73.8 74.34 74.39 76.6 75.2 75.4
25/08/2024 07:43:33 56.42 56.68 57.03 60.2 58.3 57.7 73.72 74.07 74.39 76.6 75.2 75.4
25/08/2024 07:43:34 56.79 56.72 56.92 60.2 58.3 57.7 73.97 74.13 74.39 76.6 75.2 75.4
25/08/2024 07:43:35 56.64 56.82 56.92 60.2 58.3 57.7 73.89 74.22 74.39 76.6 75.2 75.4
25/08/2024 07:43:36 56.77 56.83 56.92 60.2 58.3 57.7 73.98 74.18 74.39 76.6 75.2 75.4
25/08/2024 07:43:37 56.78 56.82 56.92 60.2 58.3 57.7 73.85 74.16 74.39 76.6 75.2 75.4
25/08/2024 07:43:38 56.54 56.84 56.92 60.2 58.3 57.7 73.78 74.16 74.39 76.6 75.2 75.4
25/08/2024 07:43:39 56.68 56.81 56.92 60.2 58.3 57.7 73.68 74 74.39 76.6 75.2 75.4
25/08/2024 07:43:40 56.39 56.62 56.92 60.2 58.3 57.7 73.79 73.99 74.39 76.6 75.2 75.4
25/08/2024 07:43:41 56.73 56.73 56.92 60.2 58.3 57.7 73.92 74.13 74.39 76.6 75.2 75.4
25/08/2024 07:43:42 56.6 56.73 56.92 60.2 58.3 57.7 74.01 74.14 74.39 76.6 75.2 75.4
25/08/2024 07:43:43 56.79 56.75 56.92 60.2 58.3 57.7 73.99 74.17 74.39 76.6 75.2 75.4
25/08/2024 07:43:44 56.69 56.83 56.92 60.2 58.3 57.7 73.89 74.16 74.39 76.6 75.2 75.4
25/08/2024 07:43:45 56.69 56.74 56.92 60.2 58.3 57.7 73.81 74.1 74.39 76.6 75.2 75.4
25/08/2024 07:43:46 56.41 56.72 56.92 60.2 58.3 57.7 73.83 74.12 74.39 76.6 75.2 75.4
25/08/2024 07:43:47 56.48 56.73 56.92 60.2 58.3 57.7 73.92 73.94 74.39 76.6 75.2 75.4
25/08/2024 07:43:48 56.46 56.53 56.92 60.2 58.3 57.7 73.99 74.01 74.39 76.6 75.2 75.4
25/08/2024 07:43:49 56.49 56.61 56.92 60.2 58.3 57.7 73.95 74.23 74.39 76.6 75.2 75.4
25/08/2024 07:43:50 56.43 56.52 56.92 60.2 58.3 57.7 73.65 74.12 74.39 76.6 75.2 75.4
25/08/2024 07:43:51 56.56 56.57 56.92 60.2 58.3 57.7 74.12 74.03 74.39 76.6 75.2 75.4
25/08/2024 07:43:52 56.26 56.59 56.92 60.2 58.3 57.7 74.24 74.25 74.39 76.6 75.2 75.4
25/08/2024 07:43:53 56.86 56.72 56.89 60.2 58.3 57.7 73.98 74.36 74.39 76.6 75.2 75.4
25/08/2024 07:43:54 56.96 56.96 56.96 60.2 58.3 57.7 74.26 74.32 74.39 76.6 75.2 75.4
25/08/2024 07:43:55 56.46 56.92 56.96 60.2 58.3 57.7 74.04 74.36 74.39 76.6 75.2 75.4
25/08/2024 07:43:56 56.88 56.86 56.96 60.2 58.3 57.7 74.34 74.55 74.55 76.6 75.2 75.4
25/08/2024 07:43:57 56.62 56.85 56.96 60.2 58.3 57.7 74.06 74.41 74.55 76.6 75.2 75.4
25/08/2024 07:43:58 57.34 57.09 57.09 60.2 58.3 57.7 74.53 74.53 74.55 76.6 75.2 75.4
25/08/2024 07:43:59 56.59 57.14 57.14 60.2 58.3 57.7 73.76 74.53 74.55 76.6 75.2 75.4
25/08/2024 07:44:00 56.88 56.88 57.14 60.2 58.3 57.7 73.95 74.15 74.55 76.6 75.2 75.4
25/08/2024 07:44:01 56.58 56.89 57.14 60.2 58.3 57.7 73.81 74.13 74.55 76.6 75.2 75.4
25/08/2024 07:44:02 56.8 56.89 57.14 60.2 58.3 57.7 74.15 74.28 74.55 76.6 75.2 75.4
25/08/2024 07:44:03 56.35 56.75 57.14 60.2 58.3 57.7 74.03 74.29 74.55 76.6 75.2 75.4
25/08/2024 07:44:04 56.76 56.7 57.14 60.2 58.3 57.7 74.1 74.36 74.55 76.6 75.2 75.4
25/08/2024 07:44:05 56.35 56.69 57.14 60.2 58.3 57.7 73.94 74.29 74.55 76.6 75.2 75.4
25/08/2024 07:44:06 56.48 56.57 57.14 60.2 58.3 57.7 74.3 74.46 74.55 76.6 75.2 75.4
25/08/2024 07:44:07 56.85 56.78 57.14 60.2 58.3 57.7 74.04 74.4 74.55 76.6 75.2 75.4
25/08/2024 07:44:08 57.04 57 57.14 60.2 58.3 57.7 73.92 74.3 74.55 76.6 75.2 75.4
25/08/2024 07:44:09 56.89 57.05 57.14 60.2 58.3 57.7 73.75 74.03 74.55 76.6 75.2 75.4
25/08/2024 07:44:10 56.69 56.95 57.14 60.2 58.3 57.7 73.74 73.99 74.55 76.6 75.2 75.4
25/08/2024 07:44:11 56.96 56.96 57.14 60.2 58.3 57.7 73.77 74 74.55 76.6 75.2 75.4
25/08/2024 07:44:12 56.55 56.9 57.14 60.2 58.3 57.7 74.31 74.41 74.55 76.6 75.2 75.4
25/08/2024 07:44:13 57.24 57.2 57.2 60.2 58.3 57.7 74.06 74.38 74.55 76.6 75.2 75.4
25/08/2024 07:44:14 56.8 57.03 57.2 60.2 58.3 57.7 74.25 74.46 74.55 76.6 75.2 75.4
25/08/2024 07:44:15 56.9 56.94 57.2 60.2 58.3 57.7 74.13 74.38 74.55 76.6 75.2 75.4
25/08/2024 07:44:16 56.44 56.93 57.2 60.2 58.3 57.7 73.86 74.33 74.55 76.6 75.2 75.4
25/08/2024 07:44:17 56.17 56.62 57.2 60.2 58.3 57.7 73.97 74.23 74.55 76.6 75.2 75.4
25/08/2024 07:44:18 56.63 56.58 57.2 60.2 58.3 57.7 73.93 74.18 74.55 76.6 75.2 75.4
25/08/2024 07:44:19 56.67 56.69 57.2 60.2 58.3 57.7 74 74.17 74.55 76.6 75.2 75.4
25/08/2024 07:44:20 56.66 56.73 57.2 60.1 58.3 57.7 74.04 74.1 74.55 76.6 75.2 75.4
25/08/2024 07:44:21 56.38 56.68 57.2 60.1 58.3 57.7 74.14 74.14 74.55 76.6 75.2 75.4
25/08/2024 07:44:22 56.87 56.8 57.2 60.1 58.3 57.7 74.06 74.3 74.55 76.6 75.2 75.4
25/08/2024 07:44:23 56.19 56.78 57.2 60.1 58.3 57.7 73.71 74.22 74.55 76.6 75.2 75.4
25/08/2024 07:44:24 56.56 56.57 57.2 60.1 58.3 57.7 74.38 74.24 74.55 76.6 75.2 75.4
25/08/2024 07:44:25 56.64 56.63 57.2 60.1 58.3 57.7 74.46 74.47 74.55 76.6 75.2 75.4
25/08/2024 07:44:26 56.67 56.74 57.2 60.1 58.3 57.7 73.7 74.52 74.53 76.6 75.2 75.4
25/08/2024 07:44:27 56.55 56.71 57.2 60.1 58.3 57.7 74.28 74.26 74.53 76.6 75.2 75.4
25/08/2024 07:44:28 56.54 56.64 57.2 60.1 58.3 57.7 74.41 74.44 74.53 76.6 75.2 75.4
25/08/2024 07:44:29 56.49 56.77 57.2 60.1 58.3 57.7 73.55 74.53 74.53 76.6 75.2 75.4
25/08/2024 07:44:30 56.7 56.71 57.2 60.1 58.3 57.7 74.23 74.35 74.53 76.6 75.2 75.4
25/08/2024 07:44:31 56.71 56.76 57.2 60.1 58.3 57.7 74.07 74.35 74.53 76.6 75.2 75.4
25/08/2024 07:44:32 56.73 56.76 57.2 60.1 58.3 57.7 74.44 74.49 74.53 76.6 75.2 75.4
25/08/2024 07:44:33 56.35 56.77 57.2 60.1 58.3 57.7 74.14 74.45 74.53 76.6 75.2 75.4
25/08/2024 07:44:34 56.38 56.6 57.2 60.1 58.3 57.7 73.45 74.41 74.53 76.6 75.2 75.4
25/08/2024 07:44:35 56.59 56.62 57.2 60.1 58.3 57.7 74.13 74.25 74.53 76.6 75.2 75.4
25/08/2024 07:44:36 56.45 56.62 57.2 60.1 58.3 57.7 74.31 74.46 74.53 76.6 75.2 75.4
25/08/2024 07:44:37 56.79 56.74 57.2 60.1 58.3 57.7 74.03 74.4 74.53 76.6 75.2 75.4
25/08/2024 07:44:38 56.9 56.86 57.2 60.1 58.3 57.7 74.42 74.58 74.58 76.6 75.2 75.3
25/08/2024 07:44:39 56.47 56.92 57.2 60.1 58.3 57.7 73.79 74.33 74.58 76.6 75.2 75.3
25/08/2024 07:44:40 56.74 56.77 57.2 60.1 58.3 57.7 73.82 74.15 74.58 76.6 75.2 75.3
25/08/2024 07:44:41 56.6 56.73 57.2 60.1 58.3 57.7 73.81 74.15 74.58 76.6 75.2 75.3
25/08/2024 07:44:42 56.69 56.82 57.2 60.1 58.3 57.7 74.12 74.28 74.58 76.6 75.2 75.3
25/08/2024 07:44:43 56.82 56.77 57.03 60.1 58.3 57.7 74.22 74.35 74.58 76.6 75.2 75.3
25/08/2024 07:44:44 56.46 56.79 56.94 60.1 58.3 57.7 73.93 74.29 74.58 76.6 75.2 75.2
25/08/2024 07:44:45 56.58 56.63 56.93 60.1 58.3 57.7 73.99 74.21 74.58 76.6 75.2 75.2
25/08/2024 07:44:46 56.55 56.7 56.92 60.1 58.3 57.7 73.9 74.32 74.58 76.6 75.2 75.2
25/08/2024 07:44:47 56.33 56.53 56.92 60.1 58.3 57.7 73.55 73.88 74.58 76.6 75.2 75.2
25/08/2024 07:44:48 56.42 56.5 56.92 60.1 58.3 57.7 73.71 73.92 74.58 76.6 75.2 75.2
25/08/2024 07:44:49 56.63 56.61 56.92 60.1 58.3 57.6 74 74.02 74.58 76.6 75.2 75.2
25/08/2024 07:44:50 56.36 56.62 56.92 60.1 58.3 57.6 74.02 74.18 74.58 76.6 75.2 75.2
25/08/2024 07:44:51 56.41 56.49 56.92 60.1 58.3 57.6 74 74.14 74.58 76.6 75.2 75.2
25/08/2024 07:44:52 56.58 56.68 56.92 60.1 58.3 57.6 73.93 74.25 74.58 76.6 75.2 75.2
25/08/2024 07:44:53 57.09 56.95 56.95 60.1 58.3 57.6 74.26 74.22 74.58 76.6 75.2 75.2
25/08/2024 07:44:54 56.75 56.96 56.96 60.1 58.3 57.6 73.95 74.36 74.58 76.6 75.2 75.2
25/08/2024 07:44:55 56.13 56.84 56.96 60.1 58.3 57.6 73.93 74.18 74.58 76.6 75.2 75.2
25/08/2024 07:44:56 56.66 56.62 56.96 60.1 58.3 57.6 74.17 74.2 74.58 76.6 75.2 75.2
25/08/2024 07:44:57 57.14 56.92 56.96 60.1 58.3 57.6 74.66 74.65 74.65 76.6 75.2 75.2
25/08/2024 07:44:58 57.07 57.08 57.08 60.1 58.3 57.6 74.68 74.75 74.75 76.6 75.2 75.2
25/08/2024 07:44:59 56.75 57.07 57.08 60.1 58.3 57.6 74.03 74.81 74.81 76.6 75.2 75.2
25/08/2024 07:45:00 57.12 57.03 57.08 60.1 58.3 57.6 74.5 74.59 74.81 76.6 75.2 75.2
25/08/2024 07:45:01 56.61 57.01 57.08 60.1 58.3 57.6 74.32 74.65 74.81 76.6 75.2 75.2
25/08/2024 07:45:02 56.5 56.84 57.08 60.1 58.3 57.6 74.23 74.5 74.81 76.6 75.2 75.2
25/08/2024 07:45:03 56.7 56.71 57.08 60.1 58.3 57.6 74.37 74.58 74.81 76.6 75.2 75.2
25/08/2024 07:45:04 56.64 56.74 57.08 60.1 58.3 57.6 73.93 74.56 74.81 76.6 75.2 75.2
25/08/2024 07:45:05 56.58 56.74 57.08 60.1 58.3 57.6 73.97 74.29 74.81 76.6 75.2 75.2
25/08/2024 07:45:06 56.32 56.64 57.08 60.1 58.3 57.6 73.81 74.19 74.81 76.6 75.2 75.2
25/08/2024 07:45:07 56.77 56.76 57.08 60.1 58.3 57.6 74.27 74.4 74.81 76.6 75.2 75.2
25/08/2024 07:45:08 56.78 56.79 57.08 60.1 58.3 57.6 73.94 74.26 74.81 76.6 75.2 75.2
25/08/2024 07:45:09 56.42 56.76 57.08 60.1 58.3 57.6 73.87 74.15 74.81 76.6 75.2 75.2
25/08/2024 07:45:10 56.94 56.88 57.08 60.1 58.3 57.6 74.35 74.42 74.81 76.6 75.2 75.2
25/08/2024 07:45:11 56.79 56.9 57.08 60.1 58.3 57.6 73.76 74.29 74.81 76.6 75.2 75.2
25/08/2024 07:45:12 56.76 56.97 57.08 60.1 58.3 57.6 74.13 74.27 74.81 76.6 75.2 75.2
25/08/2024 07:45:13 57.02 56.94 57.08 60.1 58.3 57.6 74.12 74.34 74.81 76.6 75.2 75.2
25/08/2024 07:45:14 57 57.07 57.08 60.1 58.3 57.6 74.49 74.55 74.81 76.5 75.2 75.2
25/08/2024 07:45:15 57 57.09 57.09 60.1 58.3 57.6 75.08 74.91 74.91 76.5 75.2 75.2
25/08/2024 07:45:16 56.65 56.98 57.09 60.1 58.3 57.6 74.16 74.69 74.91 76.5 75.2 75.2
25/08/2024 07:45:17 57.06 57.07 57.09 60.1 58.3 57.6 73.93 74.4 74.91 76.5 75.2 75.2
25/08/2024 07:45:18 56.81 57.08 57.09 60.1 58.3 57.6 74.34 74.36 74.91 76.5 75.2 75.2
25/08/2024 07:45:19 57.03 57.04 57.09 60.1 58.3 57.6 74.68 74.66 74.91 76.5 75.2 75.2
25/08/2024 07:45:20 56.99 57.13 57.13 60.1 58.3 57.6 74.02 74.55 74.91 76.5 75.2 75.2
25/08/2024 07:45:21 56.9 57.07 57.13 60.1 58.3 57.6 73.55 74.34 74.91 76.5 75.2 75.2
25/08/2024 07:45:22 57.07 57.11 57.13 60.1 58.3 57.6 74.2 74.2 74.91 76.5 75.2 75.2
25/08/2024 07:45:23 56.69 56.99 57.13 60.1 58.3 57.6 74.17 74.36 74.91 76.5 75.2 75.2
25/08/2024 07:45:24 56.39 56.83 57.13 60.1 58.3 57.6 74.23 74.38 74.91 76.5 75.2 75.2
25/08/2024 07:45:25 56.67 56.67 57.13 60 58.3 57.6 74.25 74.43 74.91 76.4 75.2 75.2
25/08/2024 07:45:26 56.67 56.74 57.13 60 58.3 57.6 74.05 74.24 74.91 76.4 75.2 75.2
25/08/2024 07:45:27 56.66 56.76 57.13 60 58.3 57.6 73.95 74.37 74.91 76.4 75.2 75.2
25/08/2024 07:45:28 56.76 56.82 57.13 60 58.3 57.6 73.89 74.14 74.91 76.4 75.2 75.2
25/08/2024 07:45:29 56.72 56.81 57.13 60 58.3 57.6 73.55 74.11 74.91 76.4 75.2 75.2
25/08/2024 07:45:30 56.37 56.76 57.13 60 58.3 57.6 73.55 73.93 74.91 76.4 75.2 75.2
25/08/2024 07:45:31 56.61 56.62 57.13 60 58.3 57.6 73.83 73.9 74.91 76.3 75.2 75.2
25/08/2024 07:45:32 56.28 56.57 57.13 60 58.3 57.6 73.69 73.94 74.91 76.3 75.2 75.2
25/08/2024 07:45:33 56.41 56.55 57.13 60 58.3 57.6 73.58 73.95 74.91 76.3 75.2 75.2
25/08/2024 07:45:34 56.61 56.6 57.13 60 58.3 57.6 74.27 74.31 74.91 76.3 75.2 75.2
25/08/2024 07:45:35 56.41 56.58 57.13 60 58.3 57.6 73.7 74.19 74.91 76.3 75.2 75.2
25/08/2024 07:45:36 56.81 56.75 57.13 60 58.3 57.6 73.87 74.09 74.91 76.3 75.2 75.2
25/08/2024 07:45:37 56.38 56.75 57.13 60 58.3 57.6 73.71 74.03 74.91 76.3 75.2 75.2
25/08/2024 07:45:38 56.4 56.63 57.13 60 58.3 57.6 73.51 73.85 74.91 76.3 75.2 75.2
25/08/2024 07:45:39 56.37 56.59 57.13 60 58.3 57.6 73.54 73.78 74.91 76.3 75.2 75.2
25/08/2024 07:45:40 56.86 56.81 57.13 60 58.3 57.6 73.66 73.92 74.91 76.3 75.2 75.2
25/08/2024 07:45:41 56.59 56.73 57.13 60 58.3 57.6 73.72 73.85 74.91 76.3 75.2 75.2
25/08/2024 07:45:42 56.42 56.7 57.13 60 58.3 57.6 73.46 73.98 74.91 76.3 75.2 75.2
25/08/2024 07:45:43 56.74 56.75 57.13 60 58.3 57.6 74.08 74.03 74.91 76.3 75.2 75.2
25/08/2024 07:45:44 56.85 56.82 57.13 60 58.3 57.6 74.35 74.36 74.91 76.3 75.2 75.2
25/08/2024 07:45:45 56.84 56.9 57.13 60 58.3 57.6 74.24 74.43 74.69 76.3 75.2 75.2
25/08/2024 07:45:46 57.05 57.07 57.13 60 58.3 57.6 75.05 74.89 74.89 76.3 75.2 75.2
25/08/2024 07:45:47 57.54 57.46 57.46 60 58.3 57.6 75.6 75.39 75.39 76.3 75.2 75.2
25/08/2024 07:45:48 57.68 57.82 57.82 60 58.3 57.6 76.07 75.93 75.93 76.3 75.2 75.2
25/08/2024 07:45:49 58.45 58.15 58.15 60 58.3 57.6 75.11 75.81 75.93 76.3 75.2 75.2
25/08/2024 07:45:50 59.26 58.95 58.95 60 58.3 57.7 75.87 75.88 75.93 76.4 75.2 75.2
25/08/2024 07:45:51 59.52 59.31 59.31 60 58.3 57.7 77.64 77.12 77.12 76.4 75.2 75.2
25/08/2024 07:45:52 58.74 59.32 59.32 60.1 58.3 57.7 79.11 78.53 78.53 76.4 75.2 75.2
25/08/2024 07:45:53 58.47 58.88 59.32 60.1 58.3 57.7 76.63 78.5 78.53 76.4 75.2 75.2
25/08/2024 07:45:54 57.74 58.63 59.32 60.1 58.3 57.7 78.53 78.2 78.53 76.4 75.2 75.2
25/08/2024 07:45:55 57.11 58.06 59.32 60.1 58.3 57.7 75.78 78.09 78.53 76.4 75.2 75.2
25/08/2024 07:45:56 56.66 57.47 59.32 60.1 58.3 57.7 74.7 76.82 78.53 76.4 75.2 75.2
25/08/2024 07:45:57 56.76 57 59.32 60.1 58.3 57.7 74.07 75.65 78.53 76.4 75.2 75.2
25/08/2024 07:45:58 56.75 56.86 59.32 60.1 58.3 57.7 74.77 74.85 78.53 76.4 75.2 75.2
25/08/2024 07:45:59 56.75 56.98 59.32 60.1 58.3 57.7 73.91 74.87 78.53 76.4 75.2 75.2
25/08/2024 07:46:00 56.6 56.72 59.32 60.1 58.3 57.7 75.3 75.18 78.53 76.4 75.2 75.2
25/08/2024 07:46:01 56.92 56.94 59.32 60.1 58.3 57.7 75.56 75.54 78.53 76.4 75.2 75.2
25/08/2024 07:46:02 56.71 56.9 59.32 60.1 58.3 57.7 74.89 75.43 78.53 76.4 75.2 75.2
25/08/2024 07:46:03 56.55 56.83 59.32 60.1 58.3 57.7 74.68 75.15 78.53 76.4 75.2 75.2
25/08/2024 07:46:04 56.86 56.86 59.32 60.1 58.3 57.7 74.45 74.96 78.53 76.4 75.2 75.2
25/08/2024 07:46:05 57.05 57 59.32 60.1 58.3 57.7 75.1 75.21 78.53 76.4 75.2 75.2
25/08/2024 07:46:06 57.29 57.28 59.32 60.1 58.3 57.7 75.16 75.34 78.53 76.4 75.2 75.2
25/08/2024 07:46:07 57.85 57.7 59.32 60.1 58.3 57.7 75.36 75.6 78.53 76.4 75.2 75.2
25/08/2024 07:46:08 57.91 57.81 59.32 60.1 58.3 57.7 75.91 75.93 78.53 76.4 75.2 75.2
25/08/2024 07:46:09 56.86 57.82 59.32 60.1 58.3 57.7 74.88 75.68 78.53 76.4 75.2 75.2
25/08/2024 07:46:10 56.6 57.24 59.32 60.1 58.3 57.7 75.05 75.29 78.53 76.4 75.2 75.2
25/08/2024 07:46:11 56.46 56.82 59.32 60.1 58.3 57.7 74.3 75.08 78.53 76.4 75.2 75.2
25/08/2024 07:46:12 56.53 56.65 59.32 60.1 58.3 57.7 75.15 75.23 78.53 76.4 75.2 75.2
25/08/2024 07:46:13 57.01 56.87 59.32 60.1 58.3 57.7 73.84 74.92 78.53 76.4 75.2 75.2
25/08/2024 07:46:14 56.81 56.96 59.32 60.1 58.3 57.7 74.51 74.73 78.53 76.4 75.2 75.2
25/08/2024 07:46:15 57.01 56.99 59.32 60.1 58.3 57.7 74.59 74.75 78.53 76.4 75.2 75.2
25/08/2024 07:46:16 57.08 57.08 59.32 60.1 58.3 57.7 74.26 74.64 78.53 76.4 75.2 75.2
25/08/2024 07:46:17 57.01 57.09 59.32 60.1 58.3 57.7 74.88 74.75 78.53 76.4 75.2 75.2
25/08/2024 07:46:18 57.23 57.2 59.32 60.1 58.3 57.7 74.48 74.84 78.53 76.4 75.2 75.2
25/08/2024 07:46:19 57.87 57.65 59.32 60.1 58.3 57.7 75.38 75.06 78.53 76.4 75.2 75.2
25/08/2024 07:46:20 58.57 58.28 59.32 60.1 58.3 57.7 75.39 75.32 78.53 76.5 75.2 75.2
25/08/2024 07:46:21 58.08 58.3 59.32 60.1 58.3 57.7 74.95 75.65 78.53 76.5 75.2 75.2
25/08/2024 07:46:22 57.68 58.1 58.88 60.1 58.3 57.7 75.1 75.32 78.5 76.5 75.2 75.2
25/08/2024 07:46:23 57.28 57.89 58.63 60.1 58.3 57.7 74.89 75.27 78.2 76.5 75.2 75.2
25/08/2024 07:46:24 57.2 57.43 58.3 60.1 58.3 57.7 75.38 75.21 78.09 76.5 75.2 75.2
25/08/2024 07:46:25 57.1 57.39 58.3 60.1 58.3 57.7 75.09 75.56 76.82 76.5 75.2 75.2
25/08/2024 07:46:26 57.16 57.3 58.3 60.1 58.3 57.7 75.86 75.91 75.93 76.5 75.2 75.2
25/08/2024 07:46:27 56.97 57.14 58.3 60.1 58.3 57.7 75.06 75.59 75.93 76.5 75.2 75.2
25/08/2024 07:46:28 57.31 57.34 58.3 60.1 58.3 57.7 74.64 75.32 75.93 76.5 75.2 75.2
25/08/2024 07:46:29 57.35 57.44 58.3 60.1 58.3 57.7 74.57 75.07 75.93 76.5 75.2 75.2
25/08/2024 07:46:30 57.35 57.4 58.3 60.1 58.3 57.7 74.29 74.84 75.93 76.5 75.2 75.2
25/08/2024 07:46:31 56.75 57.31 58.3 60.1 58.3 57.7 73.92 74.58 75.93 76.5 75.2 75.2
25/08/2024 07:46:32 56.77 57.02 58.3 60.1 58.3 57.7 74.2 74.36 75.93 76.5 75.2 75.2
25/08/2024 07:46:33 56.94 56.99 58.3 60.1 58.3 57.7 74.12 74.34 75.93 76.5 75.2 75.2
25/08/2024 07:46:34 56.71 56.9 58.3 60.1 58.3 57.7 73.93 74.3 75.93 76.5 75.2 75.2
25/08/2024 07:46:35 56.68 56.87 58.3 60.1 58.3 57.7 73.68 74.23 75.93 76.4 75.2 75.2
25/08/2024 07:46:36 56.55 56.74 58.3 60.1 58.3 57.7 73.94 74.12 75.93 76.4 75.2 75.2
25/08/2024 07:46:37 56.58 56.68 58.3 60.1 58.3 57.7 73.73 74.06 75.93 76.4 75.2 75.2
25/08/2024 07:46:38 56.56 56.67 58.3 60.1 58.3 57.7 73.75 74.07 75.91 76.4 75.2 75.2
25/08/2024 07:46:39 56.66 56.75 58.3 60.1 58.3 57.7 73.95 74.14 75.91 76.4 75.2 75.2
25/08/2024 07:46:40 56.87 56.83 58.3 60 58.3 57.7 74.28 74.36 75.91 76.3 75.2 75.2
25/08/2024 07:46:41 56.5 56.89 58.3 60 58.3 57.7 73.89 74.31 75.91 76.3 75.2 75.2
25/08/2024 07:46:42 57.03 56.95 58.3 60 58.3 57.7 74.91 74.82 75.91 76.2 75.2 75.2
25/08/2024 07:46:43 57.21 57.16 58.3 60 58.3 57.7 74.59 74.9 75.91 76.1 75.2 75.2
25/08/2024 07:46:44 56.68 57.09 58.3 60 58.3 57.7 74.06 74.59 75.91 75.9 75.2 75.2
25/08/2024 07:46:45 57.17 57.07 58.3 59.9 58.3 57.7 74.42 74.67 75.91 75.6 75.2 75.2
25/08/2024 07:46:46 63.4 62.19 62.19 59.9 58.3 57.7 74.42 74.7 75.91 75.4 75.2 75.2
25/08/2024 07:46:47 56.76 60.92 62.19 59.9 58.3 57.7 73.97 74.48 75.91 75.1 75.2 75.2
25/08/2024 07:46:48 56.53 58.79 62.19 59.8 58.3 57.7 73.85 74.24 75.91 74.8 75.2 75.2
25/08/2024 07:46:49 56.63 57.53 62.19 59.7 58.3 57.7 74.38 74.36 75.91 74.6 75.2 75.2
25/08/2024 07:46:50 57.42 57.28 62.19 59.7 58.3 57.7 74.75 74.8 75.91 74.6 75.2 75.2
25/08/2024 07:46:51 59.18 58.64 62.19 59.7 58.3 57.7 77.29 76.37 76.37 74.5 75.2 75.2
25/08/2024 07:46:52 59.14 59.06 62.19 59.7 58.3 57.7 77.97 77.79 77.79 74.5 75.2 75.2
25/08/2024 07:46:53 58.03 58.89 62.19 59.7 58.3 57.7 76.44 77.4 77.79 74.5 75.3 75.2
25/08/2024 07:46:54 58.46 58.51 62.19 59.7 58.3 57.7 77.29 77.61 77.79 74.5 75.3 75.2
25/08/2024 07:46:55 58.41 58.52 62.19 59.7 58.3 57.7 76.91 77.12 77.79 74.5 75.3 75.2
25/08/2024 07:46:56 58.24 58.5 62.19 59.7 58.3 57.7 76.07 77.14 77.79 74.5 75.3 75.2
25/08/2024 07:46:57 58.38 58.39 62.19 59.7 58.3 57.7 77.91 77.44 77.79 74.5 75.3 75.3
25/08/2024 07:46:58 59.5 59.14 62.19 59.6 58.3 57.7 78.6 78.33 78.33 74.5 75.3 75.3
25/08/2024 07:46:59 59.27 59.24 62.19 59.5 58.3 57.7 78.23 78.55 78.55 74.5 75.3 75.3
25/08/2024 07:47:00 58.17 59.32 62.19 58.9 58.3 57.7 75.28 78.18 78.55 74.5 75.3 75.3
25/08/2024 07:47:01 58.3 58.62 62.19 58.6 58.3 57.7 74.92 76.47 78.55 74.5 75.3 75.3
25/08/2024 07:47:02 57.7 58.42 62.19 58.3 58.3 57.7 74.96 75.65 78.55 74.5 75.3 75.3
25/08/2024 07:47:03 57.58 57.97 62.19 57.9 58.3 57.7 75.72 75.71 78.55 74.5 75.3 75.3
25/08/2024 07:47:04 57.88 57.88 62.19 57.6 58.4 57.7 76.56 76.3 78.55 74.5 75.3 75.3
25/08/2024 07:47:05 57.34 57.77 62.19 57.4 58.4 57.7 74.67 76.39 78.55 74.5 75.3 75.3
25/08/2024 07:47:06 57.41 57.54 62.19 57.2 58.4 57.7 74.77 75.25 78.55 74.5 75.3 75.3
25/08/2024 07:47:07 57.24 57.45 62.19 57.1 58.4 57.7 75.97 75.78 78.55 74.5 75.3 75.3
25/08/2024 07:47:08 57.11 57.35 62.19 57 58.4 57.7 74.91 75.78 78.55 74.5 75.3 75.3
25/08/2024 07:47:09 57.6 57.53 62.19 57 58.4 57.7 74.64 75.33 78.55 74.5 75.3 75.3
25/08/2024 07:47:10 57.6 57.62 62.19 57 58.4 57.7 74.98 75.11 78.55 74.5 75.3 75.3
25/08/2024 07:47:11 57.08 57.54 62.19 57 58.4 57.7 74.72 75.07 78.55 74.5 75.3 75.3
25/08/2024 07:47:12 57.26 57.38 62.19 57 58.4 57.7 75.76 75.62 78.55 74.5 75.3 75.3
25/08/2024 07:47:13 57.01 57.41 62.19 57 58.4 57.7 74.63 75.55 78.55 74.5 75.3 75.3
25/08/2024 07:47:14 56.45 57.14 62.19 57 58.4 57.7 74.01 75.08 78.55 74.5 75.3 75.3
25/08/2024 07:47:15 57.2 57.1 62.19 57 58.4 57.7 74.15 74.48 78.55 74.5 75.3 75.3
25/08/2024 07:47:16 56.6 57.07 60.92 57 58.4 57.7 74.03 74.29 78.55 74.5 75.3 75.3
25/08/2024 07:47:17 57.31 57.2 59.32 57 58.4 57.7 75.13 74.92 78.55 74.5 75.3 75.3
25/08/2024 07:47:18 57.13 57.19 59.32 57 58.4 57.7 75.19 75.11 78.55 74.5 75.3 75.3
25/08/2024 07:47:19 57.34 57.42 59.32 57 58.4 57.7 75.77 75.76 78.55 74.5 75.3 75.3
25/08/2024 07:47:20 58.2 57.97 59.32 57 58.4 57.7 75.88 75.88 78.55 74.5 75.3 75.3
25/08/2024 07:47:21 56.97 57.87 59.32 57 58.4 57.7 74.56 75.78 78.55 74.5 75.3 75.3
25/08/2024 07:47:22 57.36 57.55 59.32 57 58.4 57.7 74.88 75.11 78.55 74.5 75.3 75.3
25/08/2024 07:47:23 57.09 57.33 59.32 57 58.4 57.7 74.61 75.11 78.55 74.5 75.3 75.3
25/08/2024 07:47:24 56.74 57.15 59.32 57 58.4 57.7 74.28 74.65 78.55 74.5 75.3 75.3
25/08/2024 07:47:25 56.72 57.11 59.32 57 58.4 57.7 74.51 74.91 78.55 74.5 75.3 75.3
25/08/2024 07:47:26 56.77 56.87 59.32 57 58.4 57.7 74.59 74.57 78.55 74.5 75.3 75.3
25/08/2024 07:47:27 56.85 56.85 59.32 57 58.4 57.7 74.41 74.89 78.55 74.5 75.3 75.3
25/08/2024 07:47:28 56.94 56.93 59.32 57 58.4 57.7 74.44 74.66 78.55 74.5 75.3 75.3
25/08/2024 07:47:29 56.98 57.04 59.32 57 58.4 57.7 74.32 74.58 78.18 74.5 75.3 75.3
25/08/2024 07:47:30 56.58 56.95 58.62 57 58.4 57.7 74.42 74.44 76.47 74.5 75.3 75.3
25/08/2024 07:47:31 56.9 56.93 58.42 57 58.4 57.7 73.99 74.45 76.39 74.5 75.3 75.3
25/08/2024 07:47:32 56.48 56.99 57.97 57 58.4 57.7 73.96 74.34 76.39 74.5 75.3 75.3
25/08/2024 07:47:33 56.53 56.84 57.97 57 58.4 57.7 74.52 74.45 76.39 74.5 75.3 75.3
25/08/2024 07:47:34 56.73 56.71 57.97 57 58.4 57.7 74.28 74.5 76.39 74.5 75.3 75.3
25/08/2024 07:47:35 56.54 56.72 57.97 57 58.4 57.7 74.22 74.38 75.88 74.5 75.3 75.3
25/08/2024 07:47:36 56.86 56.87 57.97 57 58.4 57.7 74.33 74.5 75.88 74.5 75.3 75.3
25/08/2024 07:47:37 56.52 56.85 57.97 57 58.4 57.7 73.91 74.48 75.88 74.5 75.3 75.3
25/08/2024 07:47:38 56.88 56.83 57.97 57 58.4 57.7 74.32 74.4 75.88 74.5 75.3 75.3
25/08/2024 07:47:39 56.9 56.94 57.97 57 58.4 57.7 73.71 74.37 75.88 74.5 75.3 75.3
25/08/2024 07:47:40 56.78 56.92 57.97 57 58.4 57.7 74.33 74.37 75.88 74.5 75.3 75.3
25/08/2024 07:47:41 56.77 56.97 57.97 57 58.4 57.7 74.28 74.43 75.88 74.5 75.3 75.3
25/08/2024 07:47:42 56.88 56.9 57.97 57 58.4 57.7 73.84 74.43 75.88 74.5 75.3 75.3
25/08/2024 07:47:43 56.75 56.98 57.97 57 58.4 57.7 74.11 74.26 75.88 74.5 75.3 75.3
25/08/2024 07:47:44 56.53 56.78 57.97 57 58.4 57.7 74.4 74.52 75.88 74.5 75.3 75.3
25/08/2024 07:47:45 56.88 56.88 57.97 57 58.4 57.7 74.5 74.66 75.88 74.5 75.3 75.3
25/08/2024 07:47:46 56.57 56.83 57.97 57 58.4 57.7 74.32 74.59 75.88 74.5 75.3 75.3
25/08/2024 07:47:47 56.65 56.68 57.97 57 58.4 57.7 74.69 74.78 75.88 74.5 75.3 75.3
25/08/2024 07:47:48 56.82 56.82 57.97 57 58.4 57.7 75.19 75.07 75.88 74.5 75.3 75.3
25/08/2024 07:47:49 56.81 56.95 57.97 57 58.4 57.7 75.13 75.45 75.88 74.5 75.3 75.3
25/08/2024 07:47:50 56.84 56.91 57.87 57 58.4 57.7 74.19 74.9 75.78 74.5 75.3 75.3
25/08/2024 07:47:51 56.6 56.83 57.55 57 58.4 57.7 74.45 74.68 75.45 74.5 75.3 75.3
25/08/2024 07:47:52 56.88 56.87 57.33 57 58.4 57.7 76.31 76 76 74.5 75.3 75.3
25/08/2024 07:47:53 57.51 57.4 57.4 57 58.4 57.7 76.17 76.3 76.3 74.5 75.3 75.3
25/08/2024 07:47:54 56.96 57.35 57.4 57 58.4 57.7 74.23 76.04 76.3 74.5 75.3 75.3
25/08/2024 07:47:55 56.72 57.12 57.4 57 58.4 57.7 73.86 74.96 76.3 74.5 75.3 75.3
25/08/2024 07:47:56 56.76 56.86 57.4 57 58.4 57.7 74.05 74.43 76.3 74.5 75.3 75.3
25/08/2024 07:47:57 56.85 56.92 57.4 57 58.4 57.7 74.35 74.37 76.3 74.5 75.3 75.3
25/08/2024 07:47:58 56.89 56.92 57.4 57 58.4 57.7 74.24 74.47 76.3 74.5 75.3 75.3
25/08/2024 07:47:59 56.81 56.97 57.4 57 58.4 57.7 74.41 74.63 76.3 74.5 75.3 75.3
25/08/2024 07:48:00 56.83 56.98 57.4 57 58.4 57.7 74.24 74.43 76.3 74.5 75.3 75.3
25/08/2024 07:48:01 56.68 56.83 57.4 57 58.4 57.7 74.63 74.5 76.3 74.5 75.3 75.3
25/08/2024 07:48:02 56.93 56.9 57.4 57 58.4 57.7 74.53 74.61 76.3 74.5 75.3 75.3
25/08/2024 07:48:03 56.73 57.08 57.4 57 58.4 57.7 73.92 74.73 76.3 74.5 75.3 75.3
25/08/2024 07:48:04 56.44 56.71 57.4 57 58.4 57.7 74.54 74.47 76.3 74.5 75.3 75.3
25/08/2024 07:48:05 56.26 56.6 57.4 57 58.4 57.7 74.07 74.55 76.3 74.5 75.3 75.3
25/08/2024 07:48:06 56.66 56.65 57.4 57 58.4 57.7 73.89 74.37 76.3 74.5 75.3 75.3
25/08/2024 07:48:07 56.85 56.86 57.4 57 58.4 57.7 74.41 74.37 76.3 74.5 75.3 75.3
25/08/2024 07:48:08 56.86 56.86 57.4 57 58.4 57.7 74.34 74.48 76.3 74.5 75.3 75.3
25/08/2024 07:48:09 56.6 56.83 57.4 57 58.4 57.7 74.35 74.49 76.3 74.5 75.3 75.3
25/08/2024 07:48:10 56.88 56.92 57.4 57 58.4 57.7 74.18 74.49 76.3 74.6 75.3 75.3
25/08/2024 07:48:11 57.55 57.4 57.4 57 58.4 57.7 74.08 74.37 76.3 74.6 75.3 75.3
25/08/2024 07:48:12 57.73 57.68 57.68 57 58.4 57.7 74.58 74.69 76.3 74.6 75.3 75.3
25/08/2024 07:48:13 57.89 57.82 57.82 57 58.4 57.7 74.12 74.59 76.3 74.6 75.3 75.3
25/08/2024 07:48:14 57.01 57.81 57.82 57 58.4 57.7 74.16 74.39 76.3 74.6 75.3 75.3
25/08/2024 07:48:15 56.7 57.35 57.82 57 58.4 57.7 73.95 74.39 76.3 74.6 75.3 75.3
25/08/2024 07:48:16 56.54 56.94 57.82 57 58.4 57.7 73.79 74.19 76.3 74.6 75.3 75.3
25/08/2024 07:48:17 56.1 56.67 57.82 57 58.4 57.7 73.69 74.03 76.3 74.6 75.3 75.3
25/08/2024 07:48:18 56.52 56.62 57.82 57 58.4 57.7 73.79 73.99 76.3 74.6 75.3 75.3
25/08/2024 07:48:19 56.56 56.57 57.82 57 58.4 57.7 73.86 74.08 76.3 74.6 75.3 75.3
25/08/2024 07:48:20 56.3 56.58 57.82 57 58.4 57.7 73.67 73.95 76.3 74.6 75.3 75.3
25/08/2024 07:48:21 56.53 56.59 57.82 57 58.4 57.7 73.78 74.03 76.3 74.6 75.3 75.3
25/08/2024 07:48:22 56.9 56.83 57.82 57 58.4 57.7 73.92 74.11 76.3 74.6 75.3 75.3
25/08/2024 07:48:23 56.77 56.87 57.82 57 58.4 57.7 74.12 74.31 76.04 74.6 75.3 75.3
25/08/2024 07:48:24 56.44 56.79 57.82 57 58.4 57.7 74.09 74.31 74.96 74.6 75.3 75.3
25/08/2024 07:48:25 56.56 56.63 57.82 57 58.4 57.7 74.36 74.53 74.73 74.6 75.3 75.3
25/08/2024 07:48:26 56.79 56.75 57.82 57 58.3 57.7 74.06 74.55 74.73 74.6 75.3 75.3
25/08/2024 07:48:27 56.42 56.73 57.82 57 58.3 57.7 73.72 74.08 74.73 74.6 75.3 75.3
25/08/2024 07:48:28 56.81 56.8 57.82 57 58.3 57.7 73.98 74.09 74.73 74.6 75.3 75.3
25/08/2024 07:48:29 56.49 56.8 57.82 57 58.3 57.7 74.14 74.32 74.73 74.6 75.3 75.3
25/08/2024 07:48:30 56.54 56.58 57.82 57 58.3 57.7 74.62 74.39 74.73 74.6 75.3 75.3
25/08/2024 07:48:31 57.55 57.21 57.82 57 58.3 57.7 75.22 75.05 75.05 74.6 75.3 75.3
25/08/2024 07:48:32 56.94 57.31 57.82 57 58.3 57.7 74.49 74.94 75.05 74.6 75.3 75.3
25/08/2024 07:48:33 57.18 57.13 57.82 57 58.3 57.7 74.89 74.84 75.05 74.6 75.3 75.3
25/08/2024 07:48:34 57.15 57.16 57.82 57 58.3 57.7 75.92 75.5 75.5 74.6 75.3 75.3
25/08/2024 07:48:35 58.84 58.37 58.37 57 58.4 57.7 78.19 77.43 77.43 74.6 75.3 75.3
25/08/2024 07:48:36 57.58 58.38 58.38 57 58.4 57.7 75.83 77.4 77.43 74.6 75.3 75.3
25/08/2024 07:48:37 56.98 57.86 58.38 57 58.4 57.7 75.45 76.47 77.43 74.6 75.3 75.3
25/08/2024 07:48:38 56.69 57.36 58.38 57 58.4 57.7 74.89 75.93 77.43 74.6 75.3 75.3
25/08/2024 07:48:39 56.44 56.89 58.38 57 58.4 57.7 74.57 75.41 77.43 74.6 75.3 75.3
25/08/2024 07:48:40 56.54 56.67 58.38 57 58.4 57.7 74.2 74.96 77.43 74.6 75.3 75.3
25/08/2024 07:48:41 56.64 56.85 58.38 57 58.4 57.7 74.47 74.72 77.43 74.6 75.3 75.3
25/08/2024 07:48:42 56.8 56.77 58.38 57 58.4 57.7 75.02 74.86 77.43 74.6 75.3 75.3
25/08/2024 07:48:43 56.58 56.85 58.38 57 58.4 57.7 75.02 75.08 77.43 74.6 75.3 75.3
25/08/2024 07:48:44 56.5 56.73 58.38 57 58.4 57.7 74.59 75 77.43 74.6 75.3 75.3
25/08/2024 07:48:45 56.42 56.52 58.38 57 58.3 57.7 74.53 74.86 77.43 74.6 75.3 75.3
25/08/2024 07:48:46 56.34 56.53 58.38 57 58.3 57.7 74.14 74.76 77.43 74.6 75.3 75.3
25/08/2024 07:48:47 56.42 56.55 58.38 57 58.3 57.7 74.63 74.76 77.43 74.6 75.3 75.3
25/08/2024 07:48:48 56.57 56.55 58.38 57 58.3 57.7 75.07 75.08 77.43 74.6 75.3 75.3
25/08/2024 07:48:49 56.73 56.79 58.38 57 58.3 57.7 74.9 75.1 77.43 74.6 75.3 75.3
25/08/2024 07:48:50 56.64 56.73 58.38 57 58.3 57.7 75.96 75.69 77.43 74.6 75.3 75.3
25/08/2024 07:48:51 56.89 56.93 58.38 57 58.3 57.7 75.99 76 77.43 74.7 75.3 75.3
25/08/2024 07:48:52 56.6 56.78 58.38 57 58.3 57.7 75.79 76.19 77.43 74.7 75.3 75.3
25/08/2024 07:48:53 56.91 56.87 58.38 57 58.3 57.7 75.12 75.88 77.43 74.7 75.3 75.3
25/08/2024 07:48:54 57.1 57.05 58.38 57 58.3 57.7 77.1 76.87 77.43 74.7 75.3 75.3
25/08/2024 07:48:55 57.19 57.21 58.38 57 58.3 57.7 76.82 77.12 77.43 74.7 75.3 75.3
25/08/2024 07:48:56 57.09 57.26 58.38 57 58.3 57.7 74.91 76.78 77.43 74.7 75.3 75.3
25/08/2024 07:48:57 56.58 57.15 58.38 57 58.3 57.7 75.82 76.01 77.43 74.7 75.4 75.3
25/08/2024 07:48:58 57.16 57.04 58.38 57 58.3 57.7 74.58 75.87 77.43 74.7 75.4 75.3
25/08/2024 07:48:59 57.07 57.09 58.38 57 58.3 57.7 74.8 75.08 77.43 74.7 75.4 75.3
25/08/2024 07:49:00 56.72 57.15 58.38 57 58.3 57.7 74.66 75.09 77.43 74.7 75.4 75.3
25/08/2024 07:49:01 57.24 57.15 58.38 57 58.3 57.7 73.87 74.7 77.43 74.7 75.4 75.3
25/08/2024 07:49:02 58.55 58.06 58.38 57 58.3 57.7 75.15 74.98 77.43 74.7 75.4 75.3
25/08/2024 07:49:03 58.43 58.32 58.38 57 58.3 57.7 75.51 75.54 77.43 74.7 75.4 75.3
25/08/2024 07:49:04 58.88 58.9 58.9 57.1 58.4 57.7 76.39 75.93 77.43 74.7 75.4 75.3
25/08/2024 07:49:05 57.16 58.54 58.9 57.1 58.4 57.7 74.93 75.82 77.4 74.7 75.4 75.3
25/08/2024 07:49:06 56.56 57.71 58.9 57.1 58.4 57.7 73.86 75.19 77.12 74.7 75.4 75.3
25/08/2024 07:49:07 56.92 57.17 58.9 57.1 58.4 57.7 74.16 74.69 77.12 74.7 75.4 75.3
25/08/2024 07:49:08 56.61 57.08 58.9 57.1 58.4 57.7 74.1 74.54 77.12 74.7 75.4 75.3
25/08/2024 07:49:09 56.63 56.73 58.9 57.1 58.4 57.7 74.2 74.29 77.12 74.7 75.4 75.3
25/08/2024 07:49:10 56.33 56.7 58.9 57.1 58.4 57.7 74.06 74.15 77.12 74.7 75.4 75.3
25/08/2024 07:49:11 56.76 56.76 58.9 57.1 58.4 57.7 74.34 74.44 77.12 74.7 75.4 75.3
25/08/2024 07:49:12 56.45 56.8 58.9 57.1 58.3 57.7 74.27 74.55 77.12 74.7 75.4 75.3
25/08/2024 07:49:13 56.61 56.65 58.9 57.1 58.3 57.7 74.05 74.33 77.12 74.7 75.4 75.3
25/08/2024 07:49:14 56.58 56.67 58.9 57.1 58.3 57.7 74.04 74.24 77.12 74.7 75.4 75.3
25/08/2024 07:49:15 56.53 56.68 58.9 57.1 58.3 57.7 73.99 74.33 77.12 74.7 75.4 75.3
25/08/2024 07:49:16 56.55 56.67 58.9 57.1 58.3 57.7 73.92 74.26 77.12 74.7 75.4 75.3
25/08/2024 07:49:17 56.29 56.64 58.9 57.1 58.3 57.7 73.71 74.13 77.12 74.7 75.4 75.3
25/08/2024 07:49:18 56.53 56.53 58.9 57.1 58.3 57.7 74.04 74.1 77.12 74.7 75.4 75.3
25/08/2024 07:49:19 56.56 56.68 58.9 57.1 58.3 57.7 73.87 74.29 77.12 74.7 75.4 75.3
25/08/2024 07:49:20 56.88 56.78 58.9 57.1 58.3 57.7 73.85 74.02 77.12 74.7 75.3 75.3
25/08/2024 07:49:21 56.96 56.93 58.9 57.1 58.3 57.7 74.11 74.16 77.12 74.7 75.3 75.3
25/08/2024 07:49:22 57.21 57.13 58.9 57.1 58.3 57.7 74.3 74.39 77.12 74.7 75.3 75.3
25/08/2024 07:49:23 57.08 57.17 58.9 57.1 58.3 57.7 73.87 74.36 77.12 74.7 75.3 75.3
25/08/2024 07:49:24 56.51 57.09 58.9 57.1 58.3 57.7 73.49 74.17 77.12 74.7 75.3 75.3
25/08/2024 07:49:25 56.88 56.98 58.9 57.1 58.3 57.7 73.72 73.92 76.78 74.7 75.3 75.3
25/08/2024 07:49:26 56.57 56.85 58.9 57.1 58.3 57.7 73.9 74.08 76.01 74.7 75.3 75.3
25/08/2024 07:49:27 56.45 56.65 58.9 57.1 58.3 57.7 73.7 73.93 75.93 74.7 75.3 75.3
25/08/2024 07:49:28 56.66 56.76 58.9 57.1 58.3 57.7 73.66 73.92 75.93 74.7 75.3 75.3
25/08/2024 07:49:29 56.84 56.83 58.9 57.1 58.3 57.7 74.07 74.15 75.93 74.7 75.3 75.3
25/08/2024 07:49:30 56.77 56.83 58.9 57.1 58.3 57.7 73.81 74.06 75.93 74.7 75.3 75.3
25/08/2024 07:49:31 56.83 56.88 58.9 57.1 58.3 57.7 74.24 74.34 75.93 74.7 75.3 75.3
25/08/2024 07:49:32 56.76 56.82 58.9 57.1 58.3 57.7 73.69 74.12 75.93 74.7 75.3 75.3
25/08/2024 07:49:33 56.66 56.81 58.9 57.1 58.3 57.7 74.15 74.22 75.93 74.7 75.3 75.3
25/08/2024 07:49:34 56.49 56.8 58.54 57.1 58.3 57.7 73.32 74.06 75.82 74.7 75.3 75.3
25/08/2024 07:49:35 56.51 56.69 57.71 57.1 58.3 57.7 73.7 73.88 75.19 74.7 75.3 75.3
25/08/2024 07:49:36 56.96 56.85 57.17 57.1 58.3 57.7 74.62 74.51 74.69 74.7 75.3 75.3
25/08/2024 07:49:37 57.12 57.1 57.17 57.1 58.3 57.7 74.86 74.83 74.83 74.7 75.3 75.3
25/08/2024 07:49:38 56.88 57.02 57.17 57.1 58.3 57.7 74.63 74.8 74.83 74.7 75.3 75.3
25/08/2024 07:49:39 56.74 56.97 57.17 57.1 58.3 57.7 73.91 74.53 74.83 74.7 75.3 75.3
25/08/2024 07:49:40 56.66 56.82 57.17 57.1 58.3 57.7 74.15 74.35 74.83 74.7 75.3 75.3
25/08/2024 07:49:41 56.8 56.87 57.17 57.1 58.3 57.7 74.36 74.39 74.83 74.7 75.3 75.3
25/08/2024 07:49:42 56.43 56.79 57.17 57.1 58.3 57.7 73.73 74.45 74.83 74.7 75.3 75.3
25/08/2024 07:49:43 56.96 56.85 57.17 57.1 58.3 57.7 74.72 74.41 74.83 74.7 75.3 75.3
25/08/2024 07:49:44 57.21 57.13 57.17 57.1 58.3 57.7 74.57 74.71 74.83 74.7 75.3 75.3
25/08/2024 07:49:45 56.53 57.14 57.17 57.1 58.3 57.7 73.98 74.58 74.83 74.7 75.3 75.3
25/08/2024 07:49:46 57.02 57.03 57.17 57.1 58.3 57.7 75.04 74.73 74.83 74.7 75.3 75.3
25/08/2024 07:49:47 56.83 56.92 57.17 57.1 58.3 57.7 74.65 74.9 74.9 74.7 75.3 75.3
25/08/2024 07:49:48 57.07 57.06 57.17 57.1 58.3 57.7 74.16 74.79 74.9 74.7 75.3 75.3
25/08/2024 07:49:49 57.35 57.34 57.34 57.1 58.3 57.7 74.72 74.68 74.9 74.7 75.3 75.3
25/08/2024 07:49:50 57.2 57.3 57.34 57.1 58.3 57.7 75.03 75.05 75.05 74.7 75.3 75.3
25/08/2024 07:49:51 56.7 57.26 57.34 57.1 58.3 57.7 74.71 75.01 75.05 74.7 75.3 75.3
25/08/2024 07:49:52 57.03 57.09 57.34 57.1 58.3 57.7 74.36 74.9 75.05 74.7 75.3 75.3
25/08/2024 07:49:53 56.62 56.99 57.34 57.1 58.3 57.7 74.56 74.65 75.05 74.7 75.3 75.3
25/08/2024 07:49:54 56.73 56.84 57.34 57.1 58.3 57.7 74.18 74.68 75.05 74.7 75.3 75.3
25/08/2024 07:49:55 57.19 57.12 57.34 57.1 58.3 57.7 74.46 74.61 75.05 74.7 75.3 75.3
25/08/2024 07:49:56 56.76 57.11 57.34 57.1 58.3 57.7 74.09 74.62 75.05 74.7 75.3 75.3
25/08/2024 07:49:57 56.66 56.89 57.34 57.1 58.3 57.7 74 74.51 75.05 74.7 75.3 75.3
25/08/2024 07:49:58 56.63 56.77 57.34 57.1 58.3 57.7 73.59 74.22 75.05 74.7 75.3 75.3
25/08/2024 07:49:59 56.73 56.83 57.34 57.1 58.3 57.7 73.76 73.98 75.05 74.7 75.3 75.3
25/08/2024 07:50:00 56.59 56.78 57.34 57.1 58.3 57.7 73.95 74.06 75.05 74.7 75.3 75.2
25/08/2024 07:50:01 56.66 56.78 57.34 57.1 58.3 57.7 73.91 74.08 75.05 74.7 75.3 75.2
25/08/2024 07:50:02 56.99 56.94 57.34 57.1 58.3 57.7 74.01 74.17 75.05 74.7 75.3 75.2
25/08/2024 07:50:03 56.94 56.96 57.34 57.1 58.3 57.7 73.9 74.16 75.05 74.7 75.3 75.2
25/08/2024 07:50:04 57.33 57.23 57.34 57.1 58.3 57.7 74.44 74.51 75.05 74.7 75.3 75.2
25/08/2024 07:50:05 57.43 57.42 57.42 57.1 58.3 57.7 73.94 74.38 75.05 74.7 75.3 75.2
25/08/2024 07:50:06 57.26 57.37 57.42 57.1 58.3 57.7 74.2 74.45 75.05 74.7 75.3 75.2
25/08/2024 07:50:07 57.18 57.29 57.42 57.1 58.3 57.7 73.99 74.22 75.05 74.7 75.3 75.2
25/08/2024 07:50:08 57.41 57.37 57.42 57.1 58.3 57.7 74.14 74.33 75.05 74.7 75.3 75.2
25/08/2024 07:50:09 57.38 57.49 57.49 57.1 58.3 57.7 74.31 74.48 75.05 74.7 75.3 75.2
25/08/2024 07:50:10 57.78 57.71 57.71 57.1 58.3 57.7 74.15 74.34 75.05 74.7 75.3 75.2
25/08/2024 07:50:11 58.12 57.99 57.99 57.1 58.3 57.7 74.94 74.78 75.05 74.7 75.3 75.2
25/08/2024 07:50:12 58.17 58.12 58.12 57.1 58.3 57.7 74.31 74.84 75.05 74.7 75.3 75.2
25/08/2024 07:50:13 57.98 58.23 58.23 57.1 58.3 57.7 74.44 74.71 75.05 74.7 75.3 75.2
25/08/2024 07:50:14 56.66 57.96 58.23 57.1 58.3 57.7 73.68 74.36 75.05 74.7 75.3 75.2
25/08/2024 07:50:15 56.63 57.21 58.23 57.1 58.3 57.7 73.86 74.06 75.05 74.7 75.3 75.2
25/08/2024 07:50:16 56.39 56.84 58.23 57.1 58.3 57.7 73.28 73.88 75.05 74.7 75.3 75.2
25/08/2024 07:50:17 56.45 56.63 58.23 57.1 58.3 57.7 73.59 73.79 75.05 74.7 75.3 75.2
25/08/2024 07:50:18 56.8 56.74 58.23 57.1 58.3 57.7 74.05 74.03 75.05 74.7 75.3 75.2
25/08/2024 07:50:19 56.25 56.74 58.23 57.1 58.3 57.7 73.69 73.96 75.05 74.7 75.3 75.2
25/08/2024 07:50:20 56.65 56.64 58.23 57.1 58.3 57.7 73.73 73.99 75.01 74.7 75.3 75.2
25/08/2024 07:50:21 56.73 56.68 58.23 57.1 58.3 57.7 73.9 73.92 74.9 74.7 75.3 75.2
25/08/2024 07:50:22 56.36 56.69 58.23 57.1 58.3 57.7 73.74 73.91 74.84 74.7 75.3 75.2
25/08/2024 07:50:23 56.55 56.63 58.23 57.1 58.3 57.7 73.71 74.07 74.84 74.7 75.3 75.2
25/08/2024 07:50:24 56.76 56.78 58.23 57.1 58.3 57.7 73.94 73.94 74.84 74.7 75.3 75.2
25/08/2024 07:50:25 56.57 56.7 58.23 57.1 58.3 57.7 73.7 73.96 74.84 74.7 75.3 75.2
25/08/2024 07:50:26 56.46 56.68 58.23 57.1 58.3 57.7 73.77 73.98 74.84 74.7 75.3 75.2
25/08/2024 07:50:27 56.87 56.79 58.23 57.1 58.3 57.7 73.48 73.79 74.84 74.7 75.3 75.2
25/08/2024 07:50:28 56.08 56.79 58.23 57.1 58.3 57.7 73.97 73.91 74.84 74.7 75.3 75.2
25/08/2024 07:50:29 56.63 56.58 58.23 57.1 58.3 57.7 74.19 74.15 74.84 74.7 75.3 75.2
25/08/2024 07:50:30 56.52 56.68 58.23 57.1 58.3 57.7 73.99 74.24 74.84 74.7 75.3 75.2
25/08/2024 07:50:31 56.38 56.61 58.23 57.1 58.3 57.7 73.36 74.13 74.84 74.7 75.3 75.2
25/08/2024 07:50:32 56.44 56.54 58.23 57.1 58.3 57.7 73.91 73.94 74.84 74.7 75.3 75.2
25/08/2024 07:50:33 56.61 56.61 58.23 57.1 58.3 57.7 73.47 73.99 74.84 74.7 75.3 75.2
25/08/2024 07:50:34 56.72 56.74 58.23 57.1 58.3 57.7 73.66 73.83 74.84 74.7 75.3 75.2
25/08/2024 07:50:35 56.67 56.71 58.23 57.1 58.3 57.7 73.83 73.94 74.84 74.7 75.3 75.2
25/08/2024 07:50:36 56.46 56.71 58.23 57.1 58.3 57.7 73.78 73.98 74.84 74.7 75.3 75.2
25/08/2024 07:50:37 56.57 56.64 58.23 57.1 58.3 57.7 73.82 74.05 74.84 74.7 75.3 75.2
25/08/2024 07:50:38 56.48 56.6 58.23 57.1 58.3 57.7 73.73 74.04 74.84 74.7 75.3 75.2
25/08/2024 07:50:39 56.63 56.66 58.23 57.1 58.3 57.7 73.64 73.95 74.84 74.7 75.3 75.2
25/08/2024 07:50:40 56.4 56.71 58.23 57.1 58.3 57.7 73.77 73.96 74.84 74.7 75.3 75.2
25/08/2024 07:50:41 56.46 56.59 58.23 57.1 58.3 57.7 73.58 73.9 74.84 74.7 75.3 75.2
25/08/2024 07:50:42 56.84 56.7 58.23 57.1 58.3 57.7 73.75 73.86 74.71 74.7 75.3 75.2
25/08/2024 07:50:43 56.19 56.73 57.96 57.1 58.3 57.7 73.56 73.86 74.36 74.7 75.3 75.2
25/08/2024 07:50:44 56.42 56.46 57.21 57.1 58.3 57.7 73.48 73.8 74.24 74.7 75.3 75.2
25/08/2024 07:50:45 56.28 56.59 56.84 57.1 58.3 57.7 73.69 73.94 74.24 74.7 75.3 75.2
25/08/2024 07:50:46 56.79 56.66 56.79 57.1 58.3 57.7 73.8 73.96 74.24 74.7 75.3 75.2
25/08/2024 07:50:47 56.31 56.63 56.79 57.1 58.3 57.7 73.48 73.85 74.24 74.7 75.3 75.2
25/08/2024 07:50:48 56.59 56.58 56.79 57.1 58.3 57.7 73.56 73.73 74.24 74.7 75.3 75.2
25/08/2024 07:50:49 56.52 56.62 56.79 57.1 58.3 57.7 73.95 73.97 74.24 74.7 75.3 75.2
25/08/2024 07:50:50 56.43 56.63 56.79 57.1 58.3 57.7 73.59 73.96 74.24 74.7 75.3 75.2
25/08/2024 07:50:51 56.53 56.62 56.79 57.1 58.3 57.7 73.96 74.14 74.24 74.7 75.3 75.2
25/08/2024 07:50:52 56.37 56.65 56.79 57 58.3 57.7 73.88 73.96 74.24 74.6 75.3 75.2
25/08/2024 07:50:53 56.77 56.67 56.79 57 58.3 57.7 74.03 74.18 74.24 74.6 75.3 75.2
25/08/2024 07:50:54 56.78 56.74 56.79 57 58.3 57.7 74.07 74.25 74.25 74.6 75.3 75.2
25/08/2024 07:50:55 56.76 56.81 56.81 57 58.3 57.7 73.97 74.23 74.25 74.6 75.3 75.2
25/08/2024 07:50:56 56.73 56.82 56.82 57 58.3 57.7 74.09 74.05 74.25 74.6 75.3 75.2
25/08/2024 07:50:57 56.64 56.87 56.87 57 58.3 57.7 73.87 74.27 74.27 74.6 75.3 75.2
25/08/2024 07:50:58 56.51 56.74 56.87 57 58.3 57.7 74.01 74.17 74.27 74.6 75.3 75.2
25/08/2024 07:50:59 56.59 56.74 56.87 57 58.3 57.7 74.19 74.37 74.37 74.6 75.3 75.2
25/08/2024 07:51:00 57.1 56.92 56.92 57 58.3 57.7 74.24 74.43 74.43 74.6 75.3 75.2
25/08/2024 07:51:01 56.77 56.91 56.92 57 58.3 57.7 74.01 74.33 74.43 74.6 75.3 75.2
25/08/2024 07:51:02 56.42 56.82 56.92 57 58.3 57.7 73.86 74.14 74.43 74.6 75.3 75.2
25/08/2024 07:51:03 56.64 56.82 56.92 57 58.3 57.7 73.92 74.2 74.43 74.6 75.3 75.2
25/08/2024 07:51:04 56.69 56.69 56.92 57 58.3 57.7 74.25 74.24 74.43 74.6 75.3 75.2
25/08/2024 07:51:05 56.48 56.66 56.92 57 58.3 57.7 73.71 74.28 74.43 74.6 75.3 75.2
25/08/2024 07:51:06 56.6 56.72 56.92 57 58.3 57.7 73.78 74.07 74.43 74.6 75.3 75.2
25/08/2024 07:51:07 56.76 56.75 56.92 57 58.3 57.7 73.9 73.97 74.43 74.6 75.3 75.2
25/08/2024 07:51:08 56.94 56.95 56.95 57 58.3 57.6 73.77 74.04 74.43 74.6 75.3 75.2
25/08/2024 07:51:09 56.66 56.92 56.95 57 58.3 57.6 73.62 74.13 74.43 74.6 75.3 75.2
25/08/2024 07:51:10 56.62 56.78 56.95 57 58.3 57.6 73.73 73.89 74.43 74.5 75.3 75.2
25/08/2024 07:51:11 57.02 56.98 56.98 57 58.3 57.6 74.5 74.43 74.43 74.5 75.3 75.2
25/08/2024 07:51:12 56.8 57 57 57 58.3 57.6 73.76 74.52 74.52 74.5 75.3 75.2
25/08/2024 07:51:13 56.72 56.86 57 57 58.3 57.6 74 74.26 74.52 74.5 75.3 75.2
25/08/2024 07:51:14 57.36 57.18 57.18 57 58.3 57.6 74.8 74.7 74.7 74.5 75.3 75.2
25/08/2024 07:51:15 57.32 57.32 57.32 57 58.3 57.6 74.3 74.68 74.7 74.5 75.3 75.2
25/08/2024 07:51:16 57.26 57.39 57.39 57 58.3 57.6 73.68 74.5 74.7 74.5 75.3 75.2
25/08/2024 07:51:17 57.86 57.68 57.68 57 58.3 57.6 75.03 74.83 74.83 74.5 75.3 75.2
25/08/2024 07:51:18 58.31 58.13 58.13 57 58.3 57.7 75.52 75.67 75.67 74.5 75.3 75.2
25/08/2024 07:51:19 58.95 58.67 58.67 57 58.3 57.7 77.3 76.73 76.73 74.6 75.3 75.2
25/08/2024 07:51:20 59.42 59.16 59.16 57 58.3 57.7 76.66 77.13 77.13 74.6 75.3 75.2
25/08/2024 07:51:21 60.83 60.32 60.32 57.1 58.3 57.7 82.06 80.83 80.83 74.6 75.3 75.2
25/08/2024 07:51:22 62.31 61.78 61.78 57.1 58.3 57.7 85.56 84.65 84.65 74.8 75.4 75.3
25/08/2024 07:51:23 62.72 62.42 62.42 57.1 58.3 57.7 81.41 84.5 84.65 74.8 75.4 75.3
25/08/2024 07:51:24 61.64 62.47 62.47 57.2 58.3 57.7 83.05 83.56 84.65 74.9 75.4 75.3
25/08/2024 07:51:25 61.55 61.98 62.47 57.2 58.3 57.7 84.24 83.93 84.65 75 75.4 75.3
25/08/2024 07:51:26 59.98 61.61 62.47 57.2 58.4 57.7 82.84 84 84.65 75.1 75.5 75.3
25/08/2024 07:51:27 63.19 63.35 63.35 57.2 58.4 57.7 79.95 83.03 84.65 75.1 75.5 75.3
25/08/2024 07:51:28 58.31 61.76 63.35 57.2 58.4 57.7 79.09 81.25 84.65 75.1 75.5 75.3
25/08/2024 07:51:29 58.72 59.93 63.35 57.2 58.4 57.7 79.07 80.32 84.65 75.2 75.5 75.3
25/08/2024 07:51:30 61.37 61.15 63.35 57.3 58.4 57.7 78.61 79.33 84.65 75.2 75.5 75.3
25/08/2024 07:51:31 58.82 61.13 63.35 57.3 58.4 57.7 77.35 78.76 84.65 75.2 75.5 75.3
25/08/2024 07:51:32 58.95 59.85 63.35 57.3 58.4 57.7 76.06 78.04 84.65 75.2 75.5 75.3
25/08/2024 07:51:33 59.63 59.69 63.35 57.3 58.4 57.7 77.28 77.72 84.65 75.2 75.5 75.3
25/08/2024 07:51:34 58.33 59.68 63.35 57.3 58.4 57.7 78.41 78.42 84.65 75.2 75.5 75.3
25/08/2024 07:51:35 57.92 58.79 63.35 57.3 58.4 57.7 76.36 77.74 84.65 75.3 75.5 75.3
25/08/2024 07:51:36 58.76 58.6 63.35 57.3 58.4 57.7 77.16 77.31 84.65 75.3 75.5 75.3
25/08/2024 07:51:37 58.84 59.19 63.35 57.3 58.4 57.7 76.94 77.9 84.65 75.3 75.5 75.3
25/08/2024 07:51:38 56.98 58.55 63.35 57.3 58.4 57.7 75.71 77.12 84.65 75.3 75.5 75.3
25/08/2024 07:51:39 56.91 57.68 63.35 57.3 58.4 57.7 74.94 75.93 84.65 75.3 75.5 75.3
25/08/2024 07:51:40 58.79 58.48 63.35 57.3 58.4 57.7 75.03 75.31 84.65 75.3 75.5 75.3
25/08/2024 07:51:41 58.75 58.8 63.35 57.3 58.4 57.7 74.41 75.23 84.65 75.3 75.5 75.3
25/08/2024 07:51:42 57.23 58.78 63.35 57.3 58.4 57.7 75.18 75.06 84.65 75.3 75.5 75.3
25/08/2024 07:51:43 57.23 57.91 63.35 57.3 58.4 57.7 75.06 75.39 84.65 75.3 75.5 75.3
25/08/2024 07:51:44 58.55 58.24 63.35 57.3 58.4 57.7 74.63 74.95 84.65 75.3 75.5 75.3
25/08/2024 07:51:45 57.78 58.35 63.35 57.3 58.4 57.7 75.45 75.47 84.65 75.3 75.5 75.3
25/08/2024 07:51:46 57.19 57.88 63.35 57.3 58.4 57.7 75.09 75.28 84.65 75.3 75.5 75.3
25/08/2024 07:51:47 59.08 58.62 63.35 57.3 58.4 57.7 74.75 75.16 84.65 75.3 75.5 75.3
25/08/2024 07:51:48 56.91 58.53 63.35 57.3 58.4 57.7 74.87 75.15 84.65 75.3 75.5 75.3
25/08/2024 07:51:49 56.74 57.55 63.35 57.3 58.4 57.7 74.45 74.96 84.65 75.3 75.5 75.3
25/08/2024 07:51:50 56.9 57.13 63.35 57.3 58.4 57.7 74.61 74.87 84.65 75.3 75.5 75.3
25/08/2024 07:51:51 56.95 57.08 63.35 57.3 58.4 57.7 74.71 74.86 84.65 75.3 75.5 75.3
25/08/2024 07:51:52 56.61 56.96 63.35 57.3 58.4 57.7 74.27 74.86 84.5 75.3 75.5 75.3
25/08/2024 07:51:53 56.87 56.87 63.35 57.3 58.4 57.7 74.36 74.59 84 75.3 75.5 75.3
25/08/2024 07:51:54 57.07 57.08 63.35 57.3 58.4 57.7 74.87 74.95 84 75.3 75.5 75.3
25/08/2024 07:51:55 57.15 57.15 63.35 57.3 58.4 57.7 74.65 74.91 84 75.2 75.5 75.3
25/08/2024 07:51:56 56.72 57.19 63.35 57.3 58.4 57.7 74.87 75.05 83.03 75.2 75.5 75.3
25/08/2024 07:51:57 56.84 56.94 61.76 57.3 58.4 57.7 74.35 74.82 81.25 75.2 75.5 75.3
25/08/2024 07:51:58 56.94 56.98 61.15 57.3 58.4 57.7 74.38 74.65 80.32 75.2 75.5 75.3
25/08/2024 07:51:59 56.84 57 61.15 57.2 58.4 57.7 74.53 74.74 79.33 75.2 75.5 75.3
25/08/2024 07:52:00 56.87 56.95 61.13 57.2 58.4 57.7 74.95 75.03 78.76 75.2 75.5 75.3
25/08/2024 07:52:01 57.39 57.3 59.85 57.2 58.4 57.7 75.56 75.41 78.42 75.2 75.5 75.3
25/08/2024 07:52:02 57.6 57.52 59.69 57.2 58.4 57.7 74.67 75.39 78.42 75.2 75.5 75.3
25/08/2024 07:52:03 58.42 58.24 59.68 57.2 58.4 57.7 75.57 75.5 78.42 75.2 75.5 75.3
25/08/2024 07:52:04 56.94 57.99 59.19 57.2 58.4 57.7 74.75 75.48 77.9 75.2 75.5 75.3
25/08/2024 07:52:05 56.96 57.34 59.19 57.2 58.4 57.7 74.57 74.9 77.9 75.2 75.5 75.3
25/08/2024 07:52:06 57.28 57.3 59.19 57.2 58.4 57.7 76.46 76.21 77.9 75.2 75.5 75.3
25/08/2024 07:52:07 62.29 61.89 61.89 57.3 58.4 57.7 76.42 76.46 77.12 75.2 75.5 75.3
25/08/2024 07:52:08 65.07 65.07 65.07 57.3 58.4 57.7 78.36 77.81 77.81 75.2 75.5 75.3
25/08/2024 07:52:09 58.43 63.22 65.07 57.3 58.4 57.7 79.41 78.8 78.8 75.2 75.5 75.3
25/08/2024 07:52:10 66.08 65.22 65.22 57.4 58.4 57.7 79.41 79.34 79.34 75.3 75.5 75.3
25/08/2024 07:52:11 59.32 64.78 65.22 57.4 58.4 57.7 80.9 80.59 80.59 75.3 75.6 75.3
25/08/2024 07:52:12 60.51 62.22 65.22 57.5 58.4 57.7 79.91 80.49 80.59 75.3 75.6 75.3
25/08/2024 07:52:13 69.33 68.38 68.38 57.7 58.5 57.7 81.42 81.14 81.14 75.4 75.6 75.3
25/08/2024 07:52:14 60.67 67.12 68.38 57.7 58.5 57.7 82.24 82.19 82.19 75.4 75.6 75.3
25/08/2024 07:52:15 60.17 64.21 68.38 57.7 58.5 57.7 81.56 81.79 82.19 75.5 75.6 75.3
25/08/2024 07:52:16 58.8 62.14 68.38 57.7 58.5 57.7 81.83 82.33 82.33 75.5 75.6 75.3
25/08/2024 07:52:17 58.79 60.34 68.38 57.7 58.5 57.7 81.37 82.06 82.33 75.6 75.6 75.3
25/08/2024 07:52:18 58.34 59.41 68.38 57.7 58.5 57.7 78.44 81.55 82.33 75.6 75.7 75.3
25/08/2024 07:52:19 57.08 58.92 68.38 57.7 58.5 57.7 77.46 79.62 82.33 75.6 75.7 75.3
25/08/2024 07:52:20 56.85 57.85 68.38 57.7 58.5 57.7 77.12 78.53 82.33 75.6 75.7 75.3
25/08/2024 07:52:21 56.6 57.27 68.38 57.7 58.5 57.7 74.32 77.52 82.33 75.6 75.7 75.3
25/08/2024 07:52:22 56.88 57.03 68.38 57.7 58.5 57.7 75.96 76.13 82.33 75.6 75.7 75.3
25/08/2024 07:52:23 57.22 57.18 68.38 57.7 58.5 57.7 74.83 75.99 82.33 75.6 75.7 75.3
25/08/2024 07:52:24 57.01 57.23 68.38 57.7 58.5 57.7 74.78 75.33 82.33 75.6 75.7 75.3
25/08/2024 07:52:25 57.11 57.3 68.38 57.7 58.5 57.7 74.66 75.15 82.33 75.6 75.7 75.3
25/08/2024 07:52:26 57.29 57.24 68.38 57.7 58.5 57.7 74.77 75.07 82.33 75.6 75.7 75.3
25/08/2024 07:52:27 58.09 57.81 68.38 57.7 58.5 57.7 76.9 76.45 82.33 75.6 75.7 75.3
25/08/2024 07:52:28 58.77 58.44 68.38 57.7 58.5 57.7 76.29 76.62 82.33 75.6 75.7 75.3
25/08/2024 07:52:29 58.64 58.61 68.38 57.7 58.5 57.7 74.67 76.25 82.33 75.6 75.7 75.3
25/08/2024 07:52:30 58.82 58.84 68.38 57.7 58.5 57.7 74.91 75.51 82.33 75.6 75.7 75.3
25/08/2024 07:52:31 57.71 58.71 68.38 57.7 58.5 57.7 74.71 75.18 82.33 75.6 75.7 75.3
25/08/2024 07:52:32 57.77 58.11 68.38 57.7 58.5 57.7 74.55 75.02 82.33 75.6 75.7 75.3
25/08/2024 07:52:33 58.44 58.27 68.38 57.7 58.5 57.7 74.71 74.97 82.33 75.6 75.7 75.3
25/08/2024 07:52:34 58.24 58.33 68.38 57.8 58.5 57.7 75.19 75.2 82.33 75.6 75.7 75.3
25/08/2024 07:52:35 57.94 58.29 68.38 57.8 58.5 57.7 75.16 75.59 82.33 75.6 75.7 75.3
25/08/2024 07:52:36 57.23 58.02 68.38 57.8 58.5 57.7 73.24 75.05 82.33 75.6 75.7 75.3
25/08/2024 07:52:37 56.65 57.55 68.38 57.8 58.5 57.7 73.93 74.41 82.33 75.6 75.7 75.3
25/08/2024 07:52:38 56.74 56.96 68.38 57.8 58.5 57.7 73.93 74.18 82.33 75.6 75.7 75.3
25/08/2024 07:52:39 56.55 56.94 68.38 57.8 58.5 57.7 73.47 74.04 82.33 75.6 75.7 75.3
25/08/2024 07:52:40 56.6 56.69 68.38 57.8 58.5 57.7 74.12 74.01 82.33 75.6 75.7 75.3
25/08/2024 07:52:41 56.83 56.96 68.38 57.8 58.5 57.7 74.15 74.36 82.33 75.6 75.7 75.3
25/08/2024 07:52:42 56.8 56.91 68.38 57.8 58.5 57.7 74.03 74.32 82.33 75.6 75.7 75.3
25/08/2024 07:52:43 56.6 56.74 67.12 57.8 58.5 57.7 73.87 74.21 82.33 75.6 75.7 75.3
25/08/2024 07:52:44 56.44 56.74 64.21 57.8 58.5 57.7 73.56 74.06 82.33 75.6 75.7 75.3
25/08/2024 07:52:45 56.96 56.85 62.14 57.8 58.5 57.7 73.94 74.05 82.33 75.6 75.7 75.3
25/08/2024 07:52:46 56.56 56.84 60.34 57.8 58.5 57.7 73.94 74.03 82.06 75.6 75.7 75.3
25/08/2024 07:52:47 56.62 56.7 59.41 57.8 58.5 57.7 73.76 74.03 81.55 75.6 75.7 75.3
25/08/2024 07:52:48 56.58 56.76 58.92 57.8 58.5 57.7 73.87 74.29 79.62 75.6 75.7 75.3
25/08/2024 07:52:49 56.77 56.77 58.84 57.8 58.5 57.7 73.7 73.95 78.53 75.6 75.7 75.3
25/08/2024 07:52:50 56.29 56.76 58.84 57.8 58.5 57.7 73.65 73.86 77.52 75.6 75.7 75.3
25/08/2024 07:52:51 56.43 56.54 58.84 57.8 58.5 57.7 74.11 74.07 76.62 75.6 75.7 75.3
25/08/2024 07:52:52 56.85 56.77 58.84 57.8 58.5 57.7 73.61 74.02 76.62 75.6 75.7 75.3
25/08/2024 07:52:53 56.65 56.83 58.84 57.7 58.5 57.7 73.78 73.92 76.62 75.6 75.7 75.3
25/08/2024 07:52:54 56.45 56.74 58.84 57.7 58.5 57.7 73.67 73.88 76.62 75.6 75.7 75.3
25/08/2024 07:52:55 56.49 56.62 58.84 57.7 58.5 57.7 73.91 73.96 76.62 75.6 75.7 75.3
25/08/2024 07:52:56 56.78 56.74 58.84 57.7 58.5 57.7 73.7 73.96 76.62 75.6 75.7 75.3
25/08/2024 07:52:57 56.73 56.81 58.84 57.7 58.5 57.7 73.84 74 76.62 75.6 75.7 75.3
25/08/2024 07:52:58 56.67 56.8 58.84 57.7 58.5 57.7 74.01 74.1 76.25 75.6 75.7 75.3
25/08/2024 07:52:59 56.46 56.74 58.84 57.7 58.5 57.7 73.79 74.07 75.59 75.6 75.7 75.3
25/08/2024 07:53:00 56.93 56.84 58.71 57.7 58.5 57.7 74.13 74.21 75.59 75.6 75.7 75.3
25/08/2024 07:53:01 56.82 56.94 58.33 57.7 58.5 57.7 74.05 74.31 75.59 75.6 75.7 75.3
25/08/2024 07:53:02 56.69 56.83 58.33 57.7 58.5 57.7 73.6 74.23 75.59 75.6 75.7 75.3
25/08/2024 07:53:03 56.66 56.86 58.33 57.7 58.5 57.7 73.89 74.11 75.59 75.6 75.7 75.3
25/08/2024 07:53:04 56.95 56.89 58.29 57.7 58.5 57.7 74.05 74.21 75.59 75.6 75.7 75.3
25/08/2024 07:53:05 56.81 56.95 58.02 57.7 58.5 57.7 74.36 74.44 75.05 75.6 75.7 75.3
25/08/2024 07:53:06 56.67 56.86 57.55 57.7 58.5 57.7 74.68 74.78 74.78 75.6 75.7 75.3
25/08/2024 07:53:07 56.73 56.84 56.96 57.7 58.5 57.7 74.19 74.59 74.78 75.6 75.7 75.3
25/08/2024 07:53:08 56.55 56.8 56.96 57.7 58.5 57.7 74.16 74.41 74.78 75.6 75.7 75.3
25/08/2024 07:53:09 56.85 56.81 56.96 57.7 58.5 57.7 74.63 74.79 74.79 75.6 75.7 75.3
25/08/2024 07:53:10 57.16 57.06 57.06 57.7 58.5 57.7 74.43 74.63 74.79 75.6 75.7 75.3
25/08/2024 07:53:11 57.53 57.41 57.41 57.7 58.5 57.7 74.13 74.74 74.79 75.6 75.7 75.3
25/08/2024 07:53:12 57.24 57.45 57.45 57.7 58.5 57.7 74.09 74.46 74.79 75.6 75.7 75.3
25/08/2024 07:53:13 56.84 57.23 57.45 57.7 58.5 57.7 73.65 74.23 74.79 75.6 75.7 75.3
25/08/2024 07:53:14 56.52 57 57.45 57.7 58.5 57.7 74.35 74.4 74.79 75.6 75.7 75.3
25/08/2024 07:53:15 56.8 56.88 57.45 57.7 58.5 57.7 74.19 74.33 74.79 75.6 75.7 75.3
25/08/2024 07:53:16 56.85 56.9 57.45 57.7 58.5 57.7 74.41 74.57 74.79 75.6 75.7 75.3
25/08/2024 07:53:17 56.6 56.93 57.45 57.7 58.5 57.7 75.48 75.26 75.26 75.6 75.7 75.3
25/08/2024 07:53:18 56.81 56.8 57.45 57.7 58.5 57.7 74.54 74.94 75.26 75.6 75.7 75.3
25/08/2024 07:53:19 57.13 57.04 57.45 57.7 58.5 57.7 74.29 74.84 75.26 75.6 75.7 75.3
25/08/2024 07:53:20 57.1 57.21 57.45 57.7 58.5 57.7 73.95 74.55 75.26 75.6 75.7 75.3
25/08/2024 07:53:21 57.09 57.21 57.45 57.8 58.5 57.7 74.72 74.54 75.26 75.6 75.7 75.3
25/08/2024 07:53:22 56.61 57.12 57.45 57.7 58.5 57.7 74.58 74.81 75.26 75.6 75.7 75.3
25/08/2024 07:53:23 57.38 57.22 57.45 57.8 58.5 57.7 74.75 74.74 75.26 75.6 75.7 75.3
25/08/2024 07:53:24 57.51 57.47 57.47 57.8 58.5 57.7 74.54 74.92 75.26 75.6 75.7 75.3
25/08/2024 07:53:25 57.06 57.53 57.53 57.8 58.5 57.7 74.29 74.92 75.26 75.6 75.7 75.3
25/08/2024 07:53:26 57.16 57.31 57.53 57.8 58.5 57.7 74.02 74.51 75.26 75.6 75.7 75.3
25/08/2024 07:53:27 56.76 57.12 57.53 57.8 58.5 57.7 74.22 74.44 75.26 75.6 75.7 75.3
25/08/2024 07:53:28 56.88 57.01 57.53 57.8 58.5 57.7 74.07 74.29 75.26 75.6 75.7 75.3
25/08/2024 07:53:29 56.82 56.98 57.53 57.8 58.5 57.7 74.09 74.34 75.26 75.6 75.7 75.3
25/08/2024 07:53:30 57.13 57.04 57.53 57.8 58.5 57.7 74.26 74.41 75.26 75.6 75.7 75.3
25/08/2024 07:53:31 56.44 57.04 57.53 57.8 58.5 57.7 73.63 74.4 75.26 75.6 75.7 75.3
25/08/2024 07:53:32 56.67 56.79 57.53 57.8 58.5 57.7 73.7 74.07 75.26 75.6 75.7 75.3
25/08/2024 07:53:33 57.09 56.97 57.53 57.8 58.5 57.7 74.28 74.3 75.26 75.6 75.7 75.3
25/08/2024 07:53:34 56.64 56.93 57.53 57.8 58.5 57.7 73.77 74.28 75.26 75.6 75.7 75.3
25/08/2024 07:53:35 56.33 56.75 57.53 57.7 58.5 57.7 73.45 74.07 75.26 75.6 75.7 75.3
25/08/2024 07:53:36 56.77 56.79 57.53 57.7 58.5 57.7 73.81 74 75.26 75.6 75.7 75.3
25/08/2024 07:53:37 56.26 56.66 57.53 57.7 58.5 57.7 73.75 73.99 75.26 75.6 75.7 75.3
25/08/2024 07:53:38 56.66 56.62 57.53 57.7 58.5 57.7 73.76 73.97 75.26 75.6 75.7 75.3
25/08/2024 07:53:39 56.69 56.78 57.53 57.7 58.5 57.7 74 74.15 75.26 75.6 75.7 75.3
25/08/2024 07:53:40 56.63 56.67 57.53 57.7 58.5 57.7 73.86 74.13 75.26 75.6 75.7 75.3
25/08/2024 07:53:41 56.53 56.69 57.53 57.7 58.5 57.7 73.89 74.11 75.26 75.6 75.7 75.3
25/08/2024 07:53:42 56.65 56.74 57.53 57.7 58.5 57.7 73.75 74.12 75.26 75.6 75.7 75.3
25/08/2024 07:53:43 56.6 56.66 57.53 57.7 58.5 57.7 73.75 74.03 75.26 75.5 75.7 75.3
25/08/2024 07:53:44 56.95 56.9 57.53 57.7 58.5 57.7 73.6 73.99 75.26 75.5 75.7 75.3
25/08/2024 07:53:45 56.79 56.91 57.53 57.7 58.5 57.7 73.46 73.86 75.26 75.5 75.7 75.3
25/08/2024 07:53:46 56.2 56.83 57.53 57.7 58.5 57.7 73.64 73.78 75.26 75.5 75.7 75.3
25/08/2024 07:53:47 56.71 56.67 57.53 57.7 58.5 57.7 74.11 74.06 74.94 75.5 75.7 75.3
25/08/2024 07:53:48 56.78 56.8 57.53 57.7 58.5 57.7 74.49 74.39 74.92 75.5 75.7 75.3
25/08/2024 07:53:49 56.77 56.82 57.53 57.7 58.5 57.7 73.97 74.24 74.92 75.5 75.7 75.3
25/08/2024 07:53:50 56.61 56.78 57.53 57.7 58.5 57.7 74.27 74.36 74.92 75.5 75.7 75.3
25/08/2024 07:53:51 56.64 56.74 57.53 57.7 58.5 57.7 74.34 74.4 74.92 75.5 75.7 75.3
25/08/2024 07:53:52 56.2 56.72 57.53 57.7 58.5 57.7 73.52 74.3 74.92 75.5 75.7 75.3
25/08/2024 07:53:53 56.58 56.61 57.53 57.7 58.5 57.7 73.6 73.91 74.92 75.5 75.7 75.3
25/08/2024 07:53:54 56.47 56.53 57.53 57.7 58.5 57.7 73.36 73.85 74.92 75.5 75.7 75.3
25/08/2024 07:53:55 56.82 56.76 57.31 57.7 58.5 57.7 73.64 73.77 74.51 75.5 75.7 75.3
25/08/2024 07:53:56 56.67 56.78 57.12 57.7 58.5 57.7 74.05 73.98 74.44 75.5 75.7 75.3
25/08/2024 07:53:57 56.37 56.65 57.04 57.7 58.5 57.7 73.57 73.88 74.41 75.5 75.7 75.3
25/08/2024 07:53:58 56.37 56.49 57.04 57.7 58.5 57.7 73.62 73.85 74.41 75.5 75.7 75.3
25/08/2024 07:53:59 56.7 56.71 57.04 57.7 58.5 57.7 73.94 73.94 74.41 75.5 75.7 75.3
25/08/2024 07:54:00 56.4 56.63 57.04 57.7 58.5 57.7 74.06 73.99 74.4 75.5 75.7 75.3
25/08/2024 07:54:01 56.4 56.53 56.97 57.7 58.5 57.7 73.96 74.19 74.4 75.5 75.7 75.3
25/08/2024 07:54:02 56.24 56.59 56.97 57.7 58.5 57.7 73.97 74.14 74.4 75.5 75.7 75.3
25/08/2024 07:54:03 56.4 56.4 56.93 57.7 58.5 57.7 74.07 74.19 74.4 75.5 75.7 75.3
25/08/2024 07:54:04 56.67 56.64 56.91 57.7 58.5 57.7 74.05 74.22 74.4 75.5 75.7 75.3
25/08/2024 07:54:05 56.48 56.65 56.91 57.7 58.5 57.7 73.92 74.22 74.4 75.5 75.7 75.3
25/08/2024 07:54:06 56.88 56.86 56.91 57.7 58.5 57.7 74.23 74.31 74.4 75.5 75.7 75.3
25/08/2024 07:54:07 56.26 56.87 56.91 57.7 58.5 57.7 73.96 74.32 74.4 75.5 75.7 75.3
25/08/2024 07:54:08 56.84 56.86 56.91 57.7 58.5 57.7 74.79 74.78 74.78 75.5 75.7 75.3
25/08/2024 07:54:09 56.8 56.81 56.91 57.7 58.5 57.7 74.7 74.84 74.84 75.5 75.7 75.3
25/08/2024 07:54:10 56.6 56.88 56.91 57.7 58.5 57.7 74.61 74.89 74.89 75.5 75.7 75.3
25/08/2024 07:54:11 56.89 56.87 56.91 57.7 58.5 57.7 74.52 74.81 74.89 75.5 75.7 75.3
25/08/2024 07:54:12 56.93 56.97 56.97 57.7 58.5 57.7 74.72 74.91 74.91 75.5 75.7 75.3
25/08/2024 07:54:13 56.61 57.02 57.02 57.7 58.5 57.7 74.89 74.96 74.96 75.5 75.7 75.3
25/08/2024 07:54:14 56.47 56.77 57.02 57.7 58.5 57.7 74.33 74.84 74.96 75.5 75.7 75.3
25/08/2024 07:54:15 56.48 56.6 57.02 57.7 58.5 57.7 74.18 74.55 74.96 75.5 75.7 75.3
25/08/2024 07:54:16 56.78 56.85 57.02 57.7 58.5 57.7 74.71 74.89 74.96 75.5 75.7 75.3
25/08/2024 07:54:17 56.78 56.8 57.02 57.7 58.5 57.7 74.57 74.77 74.96 75.5 75.7 75.3
25/08/2024 07:54:18 56.86 56.86 57.02 57.7 58.5 57.7 74.74 74.96 74.96 75.5 75.7 75.3
25/08/2024 07:54:19 56.78 56.87 57.02 57.7 58.5 57.7 74.36 74.73 74.96 75.5 75.7 75.3
25/08/2024 07:54:20 56.34 56.79 57.02 57.7 58.5 57.7 73.89 74.36 74.96 75.5 75.7 75.3
25/08/2024 07:54:21 56.96 56.89 57.02 57.7 58.5 57.7 74.47 74.53 74.96 75.5 75.7 75.3
25/08/2024 07:54:22 56.79 56.9 57.02 57.7 58.5 57.7 74.1 74.44 74.96 75.5 75.7 75.3
25/08/2024 07:54:23 56.97 57 57.02 57.7 58.5 57.7 74.1 74.38 74.96 75.5 75.7 75.3
25/08/2024 07:54:24 56.52 56.89 57.02 57.7 58.5 57.7 73.99 74.35 74.96 75.5 75.7 75.3
25/08/2024 07:54:25 56.94 56.98 57.02 57.7 58.5 57.7 75.06 74.81 74.96 75.5 75.7 75.3
25/08/2024 07:54:26 56.8 56.86 57.02 57.7 58.5 57.7 74.91 75 75 75.5 75.7 75.3
25/08/2024 07:54:27 56.75 56.96 57.02 57.7 58.5 57.7 74.6 75.15 75.15 75.5 75.7 75.3
25/08/2024 07:54:28 56.71 56.82 57.02 57.7 58.5 57.7 74.53 74.75 75.15 75.5 75.7 75.3
25/08/2024 07:54:29 56.93 56.92 57.02 57.7 58.5 57.7 73.81 74.49 75.15 75.5 75.7 75.3
25/08/2024 07:54:30 56.95 56.96 57.02 57.7 58.5 57.7 74.48 74.52 75.15 75.5 75.7 75.3
25/08/2024 07:54:31 56.94 57.03 57.03 57.7 58.5 57.7 73.97 74.4 75.15 75.5 75.7 75.3
25/08/2024 07:54:32 57.14 57.16 57.16 57.7 58.5 57.7 74.69 74.74 75.15 75.5 75.7 75.3
25/08/2024 07:54:33 56.54 57.07 57.16 57.7 58.5 57.7 73.9 74.53 75.15 75.5 75.7 75.3
25/08/2024 07:54:34 56.86 56.84 57.16 57.7 58.5 57.7 74 74.26 75.15 75.5 75.7 75.3
25/08/2024 07:54:35 56.56 56.78 57.16 57.7 58.5 57.7 74.16 74.24 75.15 75.5 75.7 75.3
25/08/2024 07:54:36 56.63 56.73 57.16 57.7 58.5 57.7 74.55 74.54 75.15 75.5 75.7 75.3
25/08/2024 07:54:37 56.76 56.89 57.16 57.7 58.5 57.7 74.18 74.65 75.15 75.5 75.7 75.3
25/08/2024 07:54:38 57.07 57 57.16 57.7 58.5 57.7 74.21 74.3 75.15 75.5 75.7 75.3
25/08/2024 07:54:39 56.6 57.02 57.16 57.7 58.5 57.7 73.74 74.38 75.15 75.5 75.7 75.3
25/08/2024 07:54:40 56.78 56.85 57.16 57.7 58.5 57.7 73.66 74.15 75.15 75.5 75.7 75.3
25/08/2024 07:54:41 56.31 56.78 57.16 57.7 58.5 57.7 73.73 73.97 75.15 75.5 75.7 75.3
25/08/2024 07:54:42 56.25 56.53 57.16 57.7 58.5 57.7 73.71 73.9 75.15 75.5 75.7 75.3
25/08/2024 07:54:43 56.46 56.52 57.16 57.7 58.5 57.7 73.68 73.95 75.15 75.5 75.7 75.3
25/08/2024 07:54:44 56.37 56.46 57.16 57.7 58.5 57.7 73.54 73.86 75.15 75.5 75.7 75.3
25/08/2024 07:54:45 56.37 56.5 57.16 57.7 58.5 57.7 73.82 74.01 75.15 75.5 75.7 75.3
25/08/2024 07:54:46 56.36 56.57 57.16 57.7 58.5 57.7 73.34 73.96 75.15 75.5 75.7 75.3
25/08/2024 07:54:47 56.17 56.43 57.16 57.7 58.5 57.7 73.73 73.89 75.15 75.5 75.7 75.3
25/08/2024 07:54:48 56.2 56.3 57.16 57.7 58.5 57.7 73.7 73.95 75.15 75.5 75.7 75.3
25/08/2024 07:54:49 56.46 56.5 57.16 57.7 58.5 57.7 73.75 74.02 75.15 75.5 75.7 75.3
25/08/2024 07:54:50 56.61 56.57 57.16 57.7 58.5 57.7 73.82 73.97 75.15 75.5 75.7 75.3
25/08/2024 07:54:51 56.72 56.7 57.16 57.7 58.5 57.7 74.06 74.16 75.15 75.5 75.7 75.3
25/08/2024 07:54:52 56.58 56.73 57.16 57.7 58.5 57.7 73.87 74.17 75.15 75.5 75.7 75.3
25/08/2024 07:54:53 56.77 56.74 57.16 57.7 58.5 57.7 73.92 74.18 75.15 75.5 75.7 75.3
25/08/2024 07:54:54 57.81 57.49 57.49 57.7 58.5 57.7 74.38 74.39 75.15 75.5 75.7 75.3
25/08/2024 07:54:55 59.15 58.64 58.64 57.7 58.5 57.7 74.46 74.66 75.15 75.5 75.7 75.3
25/08/2024 07:54:56 58.98 58.89 58.89 57.7 58.5 57.7 74.57 74.66 75.15 75.5 75.7 75.3
25/08/2024 07:54:57 58.1 58.86 58.89 57.7 58.5 57.7 74.4 74.77 74.77 75.5 75.7 75.3
25/08/2024 07:54:58 57.97 58.35 58.89 57.7 58.5 57.7 74.07 74.36 74.77 75.5 75.7 75.3
25/08/2024 07:54:59 57.98 58.25 58.89 57.7 58.5 57.7 74.36 74.64 74.77 75.5 75.7 75.3
25/08/2024 07:55:00 57.8 58.05 58.89 57.7 58.5 57.7 74.11 74.38 74.77 75.5 75.7 75.3
25/08/2024 07:55:01 57.06 57.87 58.89 57.7 58.5 57.7 73.8 74.26 74.77 75.5 75.7 75.3
25/08/2024 07:55:02 56.71 57.37 58.89 57.7 58.5 57.7 73.62 74.05 74.77 75.5 75.7 75.3
25/08/2024 07:55:03 56.81 56.99 58.89 57.7 58.5 57.7 73.79 73.92 74.77 75.5 75.7 75.3
25/08/2024 07:55:04 56.87 57.06 58.89 57.7 58.5 57.7 74.01 74.13 74.77 75.5 75.7 75.3
25/08/2024 07:55:05 56.56 56.79 58.89 57.7 58.5 57.7 73.85 73.99 74.77 75.5 75.7 75.3
25/08/2024 07:55:06 56.43 56.72 58.89 57.7 58.5 57.7 73.76 74.09 74.77 75.5 75.7 75.3
25/08/2024 07:55:07 56.55 56.6 58.89 57.7 58.5 57.7 74.18 74.26 74.77 75.5 75.7 75.3
25/08/2024 07:55:08 56.5 56.58 58.89 57.7 58.5 57.7 73.78 74.07 74.77 75.5 75.7 75.3
25/08/2024 07:55:09 57.02 56.86 58.89 57.7 58.5 57.7 73.97 74.07 74.77 75.5 75.7 75.3
25/08/2024 07:55:10 57.01 57.05 58.89 57.7 58.5 57.7 74.82 74.61 74.77 75.5 75.7 75.3
25/08/2024 07:55:11 57.02 57.03 58.89 57.7 58.5 57.7 74.5 74.71 74.77 75.5 75.7 75.3
25/08/2024 07:55:12 58.37 58.03 58.89 57.7 58.5 57.7 74.46 74.66 74.77 75.5 75.7 75.3
25/08/2024 07:55:13 57.14 58.02 58.89 57.7 58.5 57.7 74 74.67 74.77 75.5 75.7 75.3
25/08/2024 07:55:14 57.18 57.43 58.89 57.7 58.5 57.7 73.99 74.28 74.77 75.5 75.6 75.3
25/08/2024 07:55:15 57.76 57.68 58.89 57.7 58.5 57.7 75.15 74.9 74.9 75.5 75.6 75.3
25/08/2024 07:55:16 57.1 57.59 58.89 57.7 58.5 57.7 74.16 74.91 74.91 75.5 75.6 75.3
25/08/2024 07:55:17 57.03 57.28 58.89 57.7 58.5 57.7 74.1 74.52 74.91 75.5 75.6 75.3
25/08/2024 07:55:18 56.66 57.19 58.89 57.7 58.5 57.7 74.3 74.51 74.91 75.5 75.6 75.3
25/08/2024 07:55:19 56.57 56.83 58.89 57.7 58.5 57.7 74.4 74.47 74.91 75.5 75.6 75.3
25/08/2024 07:55:20 56.73 56.76 58.89 57.7 58.5 57.7 74.2 74.48 74.91 75.5 75.6 75.3
25/08/2024 07:55:21 56.79 56.83 58.89 57.7 58.5 57.7 74.59 74.63 74.91 75.5 75.6 75.3
25/08/2024 07:55:22 57.42 57.2 58.89 57.7 58.5 57.7 76.22 75.81 75.81 75.5 75.6 75.3
25/08/2024 07:55:23 58.14 57.84 58.89 57.7 58.5 57.7 77.58 77.16 77.16 75.5 75.6 75.3
25/08/2024 07:55:24 58.12 58.09 58.89 57.7 58.5 57.7 77.37 77.64 77.64 75.5 75.6 75.3
25/08/2024 07:55:25 58.45 58.31 58.89 57.7 58.5 57.7 77.35 77.51 77.64 75.5 75.6 75.3
25/08/2024 07:55:26 57.04 58.29 58.86 57.7 58.5 57.7 74.92 77.3 77.64 75.5 75.6 75.3
25/08/2024 07:55:27 56.79 57.54 58.35 57.7 58.5 57.7 74.11 75.97 77.64 75.5 75.6 75.3
25/08/2024 07:55:28 57.16 57.29 58.31 57.7 58.5 57.7 74.54 74.99 77.64 75.5 75.6 75.3
25/08/2024 07:55:29 56.83 57.13 58.31 57.7 58.5 57.7 74.08 74.71 77.64 75.5 75.6 75.3
25/08/2024 07:55:30 56.9 57.05 58.31 57.7 58.5 57.7 74.28 74.49 77.64 75.5 75.6 75.3
25/08/2024 07:55:31 56.4 56.93 58.31 57.7 58.5 57.7 73.94 74.33 77.64 75.5 75.6 75.3
25/08/2024 07:55:32 56.88 56.81 58.31 57.7 58.5 57.7 74.46 74.57 77.64 75.5 75.6 75.3
25/08/2024 07:55:33 56.32 56.77 58.31 57.7 58.5 57.7 74.06 74.5 77.64 75.5 75.6 75.3
25/08/2024 07:55:34 56.59 56.65 58.31 57.7 58.5 57.7 74.07 74.36 77.64 75.5 75.6 75.3
25/08/2024 07:55:35 56.79 56.76 58.31 57.7 58.5 57.7 74.02 74.3 77.64 75.5 75.6 75.3
25/08/2024 07:55:36 56.69 56.75 58.31 57.7 58.5 57.7 73.91 74.32 77.64 75.5 75.6 75.3
25/08/2024 07:55:37 56.54 56.79 58.31 57.7 58.5 57.7 73.72 74.01 77.64 75.5 75.6 75.3
25/08/2024 07:55:38 56.4 56.59 58.31 57.7 58.5 57.7 73.76 73.9 77.64 75.5 75.6 75.3
25/08/2024 07:55:39 56.35 56.61 58.31 57.7 58.5 57.7 73.92 74.15 77.64 75.5 75.6 75.3
25/08/2024 07:55:40 56.13 56.45 58.31 57.7 58.5 57.7 73.83 74.12 77.64 75.5 75.6 75.3
25/08/2024 07:55:41 56.7 56.58 58.31 57.7 58.5 57.7 74.15 74.04 77.64 75.5 75.6 75.3
25/08/2024 07:55:42 56.38 56.59 58.31 57.7 58.5 57.7 73.81 74.18 77.64 75.5 75.6 75.3
25/08/2024 07:55:43 56.72 56.7 58.31 57.7 58.5 57.7 74.06 74.19 77.64 75.5 75.6 75.3
25/08/2024 07:55:44 56.13 56.66 58.31 57.7 58.5 57.7 73.67 74.16 77.64 75.5 75.6 75.3
25/08/2024 07:55:45 56.6 56.54 58.31 57.7 58.5 57.7 73.88 73.97 77.64 75.5 75.6 75.3
25/08/2024 07:55:46 56.58 56.65 58.31 57.7 58.5 57.7 73.85 74.06 77.64 75.5 75.6 75.3
25/08/2024 07:55:47 56.66 56.64 58.31 57.7 58.5 57.7 74 74.08 77.64 75.5 75.6 75.3
25/08/2024 07:55:48 56.76 56.77 58.31 57.7 58.5 57.7 74.04 74.1 77.64 75.5 75.6 75.3
25/08/2024 07:55:49 56.83 56.92 58.31 57.7 58.5 57.7 74.26 74.27 77.64 75.5 75.6 75.3
25/08/2024 07:55:50 57.13 57.05 58.31 57.8 58.5 57.7 75.11 74.97 77.64 75.6 75.6 75.3
25/08/2024 07:55:51 57.09 57.14 58.31 57.8 58.5 57.7 74.97 75.04 77.64 75.6 75.6 75.3
25/08/2024 07:55:52 56.94 57.16 58.31 57.8 58.5 57.7 74.32 75.06 77.64 75.6 75.6 75.3
25/08/2024 07:55:53 56.8 57.1 58.31 57.8 58.5 57.7 74.29 74.67 77.64 75.6 75.6 75.3
25/08/2024 07:55:54 56.48 56.84 58.31 57.8 58.5 57.7 73.89 74.5 77.51 75.6 75.6 75.3
25/08/2024 07:55:55 56.66 56.68 58.29 57.8 58.5 57.7 73.86 74.31 77.3 75.6 75.6 75.3
25/08/2024 07:55:56 56.62 56.79 57.54 57.8 58.5 57.7 73.93 74.13 75.97 75.6 75.6 75.3
25/08/2024 07:55:57 56.29 56.61 57.29 57.8 58.5 57.7 73.42 74.1 75.06 75.6 75.6 75.3
25/08/2024 07:55:58 56.89 56.76 57.16 57.8 58.5 57.7 73.83 73.95 75.06 75.6 75.6 75.3
25/08/2024 07:55:59 56.66 56.78 57.16 57.8 58.5 57.7 73.5 73.94 75.06 75.6 75.6 75.3
25/08/2024 07:56:00 56.72 56.86 57.16 57.8 58.5 57.7 74.06 74.11 75.06 75.6 75.6 75.3
25/08/2024 07:56:01 56.45 56.77 57.16 57.8 58.5 57.7 73.46 73.99 75.06 75.5 75.6 75.3
25/08/2024 07:56:02 56.57 56.67 57.16 57.8 58.5 57.7 73.97 74.03 75.06 75.5 75.6 75.3
25/08/2024 07:56:03 56.88 56.82 57.16 57.8 58.5 57.7 73.99 74.19 75.06 75.5 75.6 75.3
25/08/2024 07:56:04 56.37 56.8 57.16 57.8 58.5 57.7 74.01 74.26 75.06 75.5 75.6 75.3
25/08/2024 07:56:05 56.93 56.84 57.16 57.8 58.5 57.7 74.04 74.31 75.06 75.6 75.6 75.3
25/08/2024 07:56:06 56.47 56.91 57.16 57.8 58.5 57.7 74.08 74.25 75.06 75.6 75.6 75.3
25/08/2024 07:56:07 57.1 56.95 57.16 57.8 58.5 57.7 74.36 74.37 75.06 75.6 75.6 75.3
25/08/2024 07:56:08 57.17 57.18 57.18 57.8 58.5 57.7 74.63 74.79 75.06 75.6 75.6 75.3
25/08/2024 07:56:09 57.25 57.23 57.23 57.8 58.5 57.7 75.3 75.14 75.14 75.6 75.6 75.3
25/08/2024 07:56:10 57.02 57.37 57.37 57.8 58.5 57.7 74.09 75.02 75.14 75.6 75.6 75.3
25/08/2024 07:56:11 57.21 57.22 57.37 57.8 58.5 57.7 74.84 74.82 75.14 75.6 75.6 75.3
25/08/2024 07:56:12 56.85 57.19 57.37 57.8 58.5 57.7 74.67 74.92 75.14 75.6 75.6 75.3
25/08/2024 07:56:13 56.73 56.99 57.37 57.8 58.5 57.7 74.34 74.72 75.14 75.6 75.6 75.3
25/08/2024 07:56:14 56.44 56.84 57.37 57.8 58.5 57.7 74.05 74.53 75.14 75.6 75.6 75.3
25/08/2024 07:56:15 56.63 56.7 57.37 57.8 58.5 57.7 73.87 74.31 75.14 75.6 75.6 75.3
25/08/2024 07:56:16 56.56 56.73 57.37 57.8 58.5 57.7 74.07 74.44 75.14 75.6 75.6 75.3
25/08/2024 07:56:17 56.76 56.74 57.37 57.7 58.5 57.7 73.8 74.16 75.14 75.6 75.6 75.3
25/08/2024 07:56:18 56.79 56.81 57.37 57.7 58.5 57.7 73.77 73.84 75.14 75.6 75.6 75.3
25/08/2024 07:56:19 56.96 56.96 57.37 57.7 58.5 57.7 73.27 73.86 75.14 75.5 75.6 75.3
25/08/2024 07:56:20 57.16 57.09 57.37 57.7 58.5 57.7 74.17 73.96 75.14 75.5 75.6 75.3
25/08/2024 07:56:21 57.85 57.57 57.57 57.7 58.5 57.7 74.38 74.36 75.14 75.5 75.6 75.3
25/08/2024 07:56:22 57.71 57.71 57.71 57.7 58.5 57.7 75.06 74.9 75.14 75.3 75.6 75.3
25/08/2024 07:56:23 57.74 57.77 57.77 57.7 58.5 57.7 74.68 75.21 75.21 75.3 75.6 75.3
25/08/2024 07:56:24 56.97 57.76 57.77 57.6 58.5 57.7 74.24 74.84 75.21 75.2 75.6 75.3
25/08/2024 07:56:25 57.06 57.34 57.77 57.6 58.5 57.7 74.46 74.65 75.21 75.1 75.6 75.3
25/08/2024 07:56:26 57.27 57.29 57.77 57.6 58.5 57.7 74.31 74.72 75.21 75 75.6 75.3
25/08/2024 07:56:27 57.08 57.27 57.77 57.6 58.5 57.7 74.21 74.53 75.21 75 75.6 75.3
25/08/2024 07:56:28 57.38 57.45 57.77 57.6 58.5 57.7 74.89 75.02 75.21 75 75.6 75.3
25/08/2024 07:56:29 57.61 57.62 57.77 57.5 58.5 57.7 74.72 75.02 75.21 75 75.6 75.3
25/08/2024 07:56:30 57.45 57.64 57.77 57.5 58.5 57.7 74.67 74.99 75.21 74.9 75.6 75.3
25/08/2024 07:56:31 57.09 57.54 57.77 57.5 58.5 57.7 74.42 74.86 75.21 74.9 75.6 75.3
25/08/2024 07:56:32 57.11 57.28 57.77 57.5 58.5 57.7 74.42 74.72 75.21 74.9 75.6 75.3
25/08/2024 07:56:33 56.88 57.31 57.77 57.5 58.5 57.7 74.6 74.81 75.21 74.9 75.6 75.3
25/08/2024 07:56:34 57.06 57.12 57.77 57.5 58.5 57.7 75.14 75.09 75.21 74.9 75.6 75.3
25/08/2024 07:56:35 56.95 57.04 57.77 57.5 58.5 57.7 74.83 75.06 75.21 74.9 75.6 75.3
25/08/2024 07:56:36 56.91 57.01 57.77 57.5 58.5 57.7 74.65 75.05 75.21 74.9 75.6 75.3
25/08/2024 07:56:37 56.98 57.03 57.77 57.5 58.5 57.7 74.34 74.78 75.21 74.9 75.6 75.3
25/08/2024 07:56:38 57.06 57.11 57.77 57.5 58.5 57.7 74.48 74.73 75.21 74.9 75.6 75.3
25/08/2024 07:56:39 56.86 57.07 57.77 57.5 58.5 57.7 74.5 74.58 75.21 74.9 75.5 75.3
25/08/2024 07:56:40 57.24 57.21 57.77 57.5 58.5 57.7 74.47 74.7 75.21 74.9 75.5 75.3
25/08/2024 07:56:41 57.31 57.47 57.77 57.5 58.5 57.7 74.62 74.85 75.21 74.9 75.5 75.3
25/08/2024 07:56:42 57.04 57.19 57.77 57.5 58.5 57.7 74.67 74.79 75.21 74.9 75.5 75.3
25/08/2024 07:56:43 56.75 57.08 57.77 57.5 58.5 57.7 74.26 74.77 75.21 74.9 75.4 75.3
25/08/2024 07:56:44 57.33 57.28 57.77 57.5 58.4 57.7 74.52 74.79 75.21 74.9 75.4 75.3
25/08/2024 07:56:45 58.29 57.97 57.97 57.5 58.4 57.7 75.06 74.85 75.21 74.9 75.3 75.3
25/08/2024 07:56:46 58.43 58.28 58.28 57.5 58.4 57.7 75 75.16 75.21 74.9 75.2 75.3
25/08/2024 07:56:47 57.92 58.3 58.3 57.5 58.4 57.7 74.51 75.04 75.21 74.9 75.1 75.3
25/08/2024 07:56:48 57.42 58.04 58.3 57.5 58.4 57.7 74.76 75.1 75.21 74.9 75 75.3
25/08/2024 07:56:49 57.11 57.62 58.3 57.5 58.3 57.7 74.61 74.93 75.21 74.9 74.9 75.3
25/08/2024 07:56:50 57.31 57.37 58.3 57.5 58.3 57.7 74.83 74.93 75.21 74.9 74.9 75.3
25/08/2024 07:56:51 57.46 57.47 58.3 57.5 58.3 57.7 75.82 75.45 75.45 74.9 74.9 75.3
25/08/2024 07:56:52 57.4 57.58 58.3 57.5 58.3 57.7 74.83 75.6 75.6 74.9 74.9 75.3
25/08/2024 07:56:53 57.25 57.42 58.3 57.5 58.3 57.7 74.44 75.24 75.6 74.9 74.9 75.3
25/08/2024 07:56:54 57.42 57.45 58.3 57.5 58.3 57.7 75.34 75.41 75.6 74.9 74.9 75.3
25/08/2024 07:56:55 57.04 57.39 58.3 57.5 58.3 57.7 74.68 75.23 75.6 74.9 74.9 75.3
25/08/2024 07:56:56 57.11 57.22 58.3 57.5 58.3 57.7 75.03 75.13 75.6 74.9 74.9 75.3
25/08/2024 07:56:57 57.25 57.25 58.3 57.5 58.3 57.7 76.05 75.89 75.89 74.9 74.9 75.3
25/08/2024 07:56:58 57.68 57.57 58.3 57.5 58.3 57.7 74.91 75.88 75.89 74.9 74.9 75.3
25/08/2024 07:56:59 57.42 57.59 58.3 57.5 58.2 57.7 74.45 75.36 75.89 74.9 74.9 75.3
25/08/2024 07:57:00 57.98 57.87 58.3 57.5 58 57.7 74.77 74.95 75.89 74.9 74.9 75.3
25/08/2024 07:57:01 58.03 58.05 58.3 57.5 57.8 57.7 74.92 75.13 75.89 74.9 74.9 75.3
25/08/2024 07:57:02 58.33 58.26 58.3 57.5 57.7 57.7 74.47 75 75.89 74.9 74.9 75.3
25/08/2024 07:57:03 58.45 58.41 58.41 57.5 57.6 57.7 74.06 74.81 75.89 74.9 74.9 75.3
25/08/2024 07:57:04 58.46 58.59 58.59 57.5 57.5 57.7 73.98 74.38 75.89 74.9 74.9 75.3
25/08/2024 07:57:05 57.83 58.37 58.59 57.5 57.4 57.7 74.57 74.59 75.89 74.9 74.9 75.3
25/08/2024 07:57:06 57.72 58.1 58.59 57.5 57.3 57.7 74.43 74.75 75.89 74.9 74.9 75.3
25/08/2024 07:57:07 57.42 57.94 58.59 57.5 57.3 57.7 74.21 74.67 75.89 74.8 74.8 75.3
25/08/2024 07:57:08 56.98 57.56 58.59 57.4 57.3 57.7 74.06 74.37 75.89 74.8 74.8 75.3
25/08/2024 07:57:09 56.95 57.21 58.59 57.4 57.3 57.7 74.08 74.33 75.89 74.8 74.8 75.3
25/08/2024 07:57:10 57.04 57.11 58.59 57.3 57.2 57.7 74.05 74.34 75.89 74.8 74.8 75.3
25/08/2024 07:57:11 58.14 57.78 58.59 57.3 57.2 57.7 74.09 74.3 75.89 74.7 74.8 75.3
25/08/2024 07:57:12 58.05 58.01 58.59 57.3 57.2 57.7 74.08 74.2 75.89 74.7 74.9 75.3
25/08/2024 07:57:13 57.59 57.96 58.59 57.1 57.2 57.7 73.79 74.12 75.89 74.6 74.8 75.3
25/08/2024 07:57:14 57.35 57.67 58.59 57 57.2 57.7 74.49 74.49 75.89 74.6 74.9 75.3
25/08/2024 07:57:15 56.42 57.47 58.59 57 57.2 57.7 73.98 74.47 75.89 74.5 74.9 75.3
25/08/2024 07:57:16 56.61 56.92 58.59 57 57.2 57.7 73.87 74.11 75.89 74.4 74.8 75.2
25/08/2024 07:57:17 56.47 56.75 58.59 57 57.2 57.7 73.93 74.2 75.89 74.4 74.8 75.2
25/08/2024 07:57:18 56.62 56.7 58.59 57 57.2 57.7 74.11 74.29 75.89 74.3 74.8 75.2
25/08/2024 07:57:19 56.52 56.67 58.59 57 57.2 57.7 74.19 74.56 75.89 74.3 74.8 75.2
25/08/2024 07:57:20 56.53 56.56 58.59 57 57.2 57.7 73.93 74.22 75.89 74.3 74.8 75.2
25/08/2024 07:57:21 57 56.89 58.59 57 57.2 57.7 73.98 74.15 75.89 74.3 74.8 75.2
25/08/2024 07:57:22 56.58 56.9 58.59 57 57.2 57.7 73.84 74.15 75.89 74.3 74.8 75.2
25/08/2024 07:57:23 56.96 56.92 58.59 57 57.2 57.7 74.29 74.33 75.89 74.3 74.8 75.2
25/08/2024 07:57:24 56.63 56.85 58.59 57 57.2 57.7 73.96 74.28 75.89 74.3 74.8 75.2
25/08/2024 07:57:25 56.71 56.77 58.59 57 57.2 57.7 74.06 74.23 75.89 74.3 74.8 75.2
25/08/2024 07:57:26 56.68 56.87 58.59 57 57.2 57.7 73.55 74.21 75.89 74.3 74.8 75.2
25/08/2024 07:57:27 56.47 56.69 58.59 57 57.2 57.7 74.29 74.11 75.88 74.3 74.8 75.2
25/08/2024 07:57:28 56.37 56.65 58.59 57 57.2 57.7 73.87 74.24 75.36 74.3 74.8 75.2
25/08/2024 07:57:29 56.7 56.62 58.59 57 57.2 57.7 73.76 74.01 75.13 74.3 74.8 75.2
25/08/2024 07:57:30 56.44 56.65 58.59 57 57.2 57.7 73.73 74.09 75.13 74.3 74.8 75.2
25/08/2024 07:57:31 56.6 56.63 58.59 57 57.2 57.7 73.74 73.9 75 74.3 74.8 75.2
25/08/2024 07:57:32 56.8 56.83 58.59 57 57.2 57.7 74.12 74.13 74.81 74.3 74.8 75.2
25/08/2024 07:57:33 56.78 56.79 58.59 56.9 57.2 57.7 73.88 74.2 74.75 74.3 74.8 75.2
25/08/2024 07:57:34 56.55 56.8 58.37 56.9 57.2 57.7 74.01 74.13 74.75 74.3 74.8 75.2
25/08/2024 07:57:35 56.55 56.64 58.1 56.9 57.2 57.7 73.89 74.12 74.75 74.2 74.8 75.2
25/08/2024 07:57:36 56.67 56.72 58.01 56.9 57.2 57.7 73.53 74.03 74.67 74.2 74.8 75.2
25/08/2024 07:57:37 56.59 56.72 58.01 56.9 57.2 57.7 73.91 74.04 74.56 74.2 74.8 75.2
25/08/2024 07:57:38 56.49 56.67 58.01 56.9 57.2 57.7 73.84 74.12 74.56 74.2 74.8 75.2
25/08/2024 07:57:39 56.58 56.71 58.01 56.9 57.2 57.7 74.04 74.2 74.56 74.2 74.8 75.2
25/08/2024 07:57:40 56.71 56.67 58.01 56.9 57.2 57.7 73.87 74.25 74.56 74.2 74.8 75.2
25/08/2024 07:57:41 57.18 57.09 58.01 56.9 57.2 57.7 74.09 74.24 74.56 74.2 74.8 75.2
25/08/2024 07:57:42 56.42 56.97 57.96 56.9 57.2 57.7 74.04 74.27 74.56 74.2 74.8 75.2
25/08/2024 07:57:43 57.09 57.07 57.67 56.9 57.2 57.7 74.02 74.23 74.56 74.2 74.8 75.2
25/08/2024 07:57:44 56.71 56.99 57.47 56.9 57.2 57.7 74.38 74.46 74.56 74.3 74.8 75.2
25/08/2024 07:57:45 56.3 56.75 57.09 56.9 57.2 57.7 74.05 74.38 74.56 74.3 74.8 75.2
25/08/2024 07:57:46 56.47 56.59 57.09 56.9 57.2 57.7 74.17 74.43 74.56 74.3 74.8 75.2
25/08/2024 07:57:47 56.59 56.61 57.09 56.9 57.2 57.7 74.4 74.61 74.61 74.3 74.8 75.2
25/08/2024 07:57:48 56.44 56.56 57.09 56.9 57.2 57.7 74.02 74.37 74.61 74.3 74.8 75.2
25/08/2024 07:57:49 56.66 56.62 57.09 56.9 57.2 57.7 74.23 74.48 74.61 74.3 74.8 75.2
25/08/2024 07:57:50 56.37 56.68 57.09 56.9 57.2 57.7 73.91 74.32 74.61 74.3 74.8 75.2
25/08/2024 07:57:51 56.82 56.75 57.09 56.9 57.2 57.7 74.52 74.46 74.61 74.3 74.8 75.2
25/08/2024 07:57:52 56.87 56.85 57.09 56.9 57.2 57.7 74.54 74.74 74.74 74.3 74.8 75.2
25/08/2024 07:57:53 56.62 56.86 57.09 56.9 57.2 57.7 73.9 74.47 74.74 74.3 74.8 75.2
25/08/2024 07:57:54 57.13 57 57.09 56.9 57.2 57.7 74.88 74.67 74.74 74.3 74.8 75.2
25/08/2024 07:57:55 57.24 57.19 57.19 56.9 57.2 57.7 74.92 75.01 75.01 74.3 74.8 75.2
25/08/2024 07:57:56 57.62 57.49 57.49 56.9 57.2 57.7 75.47 75.33 75.33 74.3 74.8 75.2
25/08/2024 07:57:57 58.03 57.9 57.9 56.9 57.2 57.7 75.63 75.65 75.65 74.3 74.8 75.2
25/08/2024 07:57:58 58.39 58.22 58.22 57 57.2 57.7 76.15 76.21 76.21 74.3 74.8 75.2
25/08/2024 07:57:59 58.05 58.28 58.28 57 57.2 57.7 75.94 76.09 76.21 74.3 74.8 75.2
25/08/2024 07:58:00 57.99 58.2 58.28 57 57.2 57.7 76.35 76.41 76.41 74.3 74.8 75.2
25/08/2024 07:58:01 57.76 58.04 58.28 57 57.2 57.7 75.5 76.12 76.41 74.3 74.9 75.2
25/08/2024 07:58:02 57.51 57.97 58.28 57 57.2 57.7 76.04 76.52 76.52 74.3 74.9 75.2
25/08/2024 07:58:03 56.86 57.64 58.28 57 57.2 57.7 73.8 75.65 76.52 74.3 74.9 75.2
25/08/2024 07:58:04 57.01 57.15 58.28 57 57.2 57.7 73.92 74.55 76.52 74.3 74.9 75.2
25/08/2024 07:58:05 56.82 57.07 58.28 57 57.2 57.7 73.6 74.3 76.52 74.3 74.9 75.2
25/08/2024 07:58:06 56.67 56.95 58.28 57 57.2 57.7 74.09 74.12 76.52 74.3 74.9 75.2
25/08/2024 07:58:07 56.58 56.91 58.28 57 57.2 57.7 73.81 74.16 76.52 74.3 74.9 75.2
25/08/2024 07:58:08 56.69 56.74 58.28 57 57.2 57.7 73.78 74.02 76.52 74.3 74.9 75.2
25/08/2024 07:58:09 56.72 56.87 58.28 57 57.3 57.7 74.13 74.16 76.52 74.3 74.9 75.2
25/08/2024 07:58:10 56.72 56.75 58.28 57 57.3 57.7 73.92 74.19 76.52 74.3 74.9 75.2
25/08/2024 07:58:11 56.46 56.77 58.28 57 57.3 57.7 73.73 74.03 76.52 74.3 74.9 75.2
25/08/2024 07:58:12 56.56 56.81 58.28 57 57.3 57.7 73.74 74.06 76.52 74.3 74.9 75.2
25/08/2024 07:58:13 56.54 56.55 58.28 57 57.3 57.7 73.57 73.82 76.52 74.3 74.9 75.2
25/08/2024 07:58:14 56.33 56.59 58.28 57 57.3 57.7 73.59 73.89 76.52 74.3 74.9 75.2
25/08/2024 07:58:15 56.67 56.61 58.28 57 57.3 57.7 74.15 74.09 76.52 74.3 74.9 75.2
25/08/2024 07:58:16 56.55 56.72 58.28 57 57.3 57.7 73.87 74.09 76.52 74.3 74.9 75.2
25/08/2024 07:58:17 56.84 56.81 58.28 57 57.3 57.7 74.01 74.14 76.52 74.3 74.9 75.2
25/08/2024 07:58:18 56.84 56.87 58.28 57 57.3 57.7 74.17 74.27 76.52 74.3 74.9 75.2
25/08/2024 07:58:19 63.29 62.07 62.07 57 57.3 57.7 74.39 74.47 76.52 74.3 74.9 75.2
25/08/2024 07:58:20 56.93 61.49 62.07 57 57.3 57.7 73.72 74.49 76.52 74.3 74.9 75.2
25/08/2024 07:58:21 56.32 59.26 62.07 57 57.3 57.7 73.73 74.18 76.52 74.3 74.9 75.2
25/08/2024 07:58:22 56.98 57.71 62.07 57 57.3 57.7 74.26 74.37 76.52 74.3 74.9 75.2
25/08/2024 07:58:23 57.66 57.6 62.07 57 57.3 57.7 75.23 75.06 76.52 74.3 74.9 75.2
25/08/2024 07:58:24 58.28 58.04 62.07 57 57.3 57.7 78.01 77.22 77.22 74.3 74.9 75.2
25/08/2024 07:58:25 57.73 58.03 62.07 57 57.3 57.7 76.49 77.11 77.22 74.3 74.9 75.2
25/08/2024 07:58:26 58.29 58.2 62.07 57 57.3 57.7 77.27 77.32 77.32 74.3 74.9 75.2
25/08/2024 07:58:27 58.02 58.18 62.07 57 57.3 57.7 76.19 77.15 77.32 74.3 74.9 75.2
25/08/2024 07:58:28 57.68 58.1 62.07 57 57.3 57.7 76.15 76.49 77.32 74.4 74.9 75.2
25/08/2024 07:58:29 58.41 58.29 62.07 57 57.3 57.7 77.32 77.13 77.32 74.4 74.9 75.2
25/08/2024 07:58:30 58.39 58.49 62.07 57 57.3 57.7 78.1 77.99 77.99 74.4 74.9 75.2
25/08/2024 07:58:31 58.2 58.44 62.07 57 57.3 57.7 77.08 77.82 77.99 74.4 74.9 75.2
25/08/2024 07:58:32 58.02 58.19 62.07 57 57.3 57.7 76.85 77.23 77.99 74.4 74.9 75.2
25/08/2024 07:58:33 57.85 58.15 62.07 57 57.3 57.7 76.85 77.16 77.99 74.4 74.9 75.2
25/08/2024 07:58:34 57.57 57.97 62.07 57 57.3 57.7 76.08 76.97 77.99 74.4 74.9 75.2
25/08/2024 07:58:35 57.64 57.76 62.07 57.1 57.3 57.7 76.35 76.54 77.99 74.5 74.9 75.2
25/08/2024 07:58:36 57.3 57.73 62.07 57.1 57.3 57.7 75.71 76.49 77.99 74.5 74.9 75.2
25/08/2024 07:58:37 58.15 57.97 62.07 57.1 57.3 57.7 76.7 76.69 77.99 74.5 74.9 75.2
25/08/2024 07:58:38 58.46 58.32 62.07 57.1 57.3 57.7 76.87 76.87 77.99 74.5 74.9 75.2
25/08/2024 07:58:39 58.03 58.26 62.07 57.1 57.3 57.7 76.23 76.56 77.99 74.5 74.9 75.2
25/08/2024 07:58:40 57.84 58.13 62.07 57.1 57.3 57.7 76.33 76.59 77.99 74.5 74.9 75.2
25/08/2024 07:58:41 57.13 57.99 62.07 57.1 57.3 57.7 75.22 76.36 77.99 74.5 74.9 75.2
25/08/2024 07:58:42 56.96 57.46 62.07 57.1 57.3 57.7 75.15 75.7 77.99 74.5 74.9 75.2
25/08/2024 07:58:43 56.94 57.27 62.07 57.1 57.3 57.7 74.68 75.57 77.99 74.5 74.9 75.2
25/08/2024 07:58:44 57.25 57.25 62.07 57.1 57.3 57.7 74.86 75.01 77.99 74.5 74.9 75.2
25/08/2024 07:58:45 56.91 57.13 62.07 57.1 57.3 57.7 74.13 74.99 77.99 74.5 74.9 75.2
25/08/2024 07:58:46 56.88 57.04 62.07 57.1 57.3 57.7 74.44 74.69 77.99 74.5 74.9 75.2
25/08/2024 07:58:47 57.28 57.21 62.07 57.1 57.3 57.7 74.83 74.68 77.99 74.5 74.9 75.2
25/08/2024 07:58:48 56.94 57.29 62.07 57.1 57.3 57.7 74.75 75.14 77.99 74.5 74.9 75.2
25/08/2024 07:58:49 59.43 58.79 61.49 57.1 57.3 57.7 74.9 74.94 77.99 74.5 74.9 75.2
25/08/2024 07:58:50 57.23 58.7 59.26 57.1 57.3 57.7 74.68 75.03 77.99 74.5 74.9 75.2
25/08/2024 07:58:51 57.94 58.3 58.79 57.1 57.3 57.7 74.89 75.01 77.99 74.5 74.9 75.2
25/08/2024 07:58:52 59.13 58.98 58.98 57.1 57.3 57.7 74.47 74.89 77.99 74.5 74.9 75.2
25/08/2024 07:58:53 59.49 59.64 59.64 57.1 57.3 57.7 75.07 75.01 77.99 74.5 74.9 75.2
25/08/2024 07:58:54 57.98 59.26 59.64 57.1 57.3 57.7 74.67 74.97 77.99 74.5 74.9 75.2
25/08/2024 07:58:55 61.63 61.44 61.44 57.2 57.3 57.7 76.87 76.51 77.99 74.6 74.9 75.2
25/08/2024 07:58:56 59.72 60.1 61.44 57.2 57.3 57.7 77.08 77.16 77.99 74.6 74.9 75.2
25/08/2024 07:58:57 58.78 59.82 61.44 57.2 57.3 57.7 76.81 77.15 77.99 74.6 74.9 75.2
25/08/2024 07:58:58 59.54 59.68 61.44 57.2 57.3 57.7 79.79 79.04 79.04 74.6 74.9 75.2
25/08/2024 07:58:59 60.67 60.16 61.44 57.2 57.3 57.7 77.5 78.71 79.04 74.6 75 75.2
25/08/2024 07:59:00 62.43 61.8 61.8 57.3 57.3 57.7 76.45 78.03 79.04 74.6 75 75.2
25/08/2024 07:59:01 63.49 63.08 63.08 57.3 57.4 57.7 77.39 77.44 79.04 74.7 75 75.2
25/08/2024 07:59:02 63.48 63.41 63.41 57.3 57.4 57.7 76.51 77.28 79.04 74.7 75 75.2
25/08/2024 07:59:03 61.41 63.26 63.41 57.4 57.4 57.7 76.86 77.21 79.04 74.7 75 75.2
25/08/2024 07:59:04 65.74 65.65 65.65 57.5 57.4 57.7 75.86 76.91 79.04 74.7 75 75.2
25/08/2024 07:59:05 60.09 65.64 65.65 57.5 57.4 57.7 76.6 76.74 79.04 74.7 75 75.2
25/08/2024 07:59:06 59.04 62.91 65.65 57.5 57.4 57.7 76.51 76.7 79.04 74.7 75 75.2
25/08/2024 07:59:07 58.98 60.94 65.65 57.5 57.4 57.7 76.14 76.49 79.04 74.7 75 75.2
25/08/2024 07:59:08 58.39 59.81 65.65 57.5 57.4 57.7 75.07 76.3 79.04 74.7 75 75.2
25/08/2024 07:59:09 57.64 58.92 65.65 57.5 57.4 57.7 74.4 75.47 79.04 74.7 75 75.2
25/08/2024 07:59:10 57.43 58.19 65.65 57.5 57.4 57.7 74.62 75.2 79.04 74.7 75 75.2
25/08/2024 07:59:11 57.88 57.85 65.65 57.5 57.4 57.7 73.97 74.64 79.04 74.7 75 75.2
25/08/2024 07:59:12 57.81 57.88 65.65 57.5 57.4 57.7 74.72 74.58 79.04 74.7 75 75.2
25/08/2024 07:59:13 58.68 58.41 65.65 57.5 57.4 57.7 75.05 75.18 79.04 74.7 75 75.2
25/08/2024 07:59:14 58.26 58.45 65.65 57.5 57.4 57.7 75.03 75.09 79.04 74.7 75 75.2
25/08/2024 07:59:15 58.24 58.34 65.65 57.5 57.4 57.7 75.71 75.48 79.04 74.7 75 75.2
25/08/2024 07:59:16 58.63 58.54 65.65 57.5 57.4 57.7 74.8 75.47 79.04 74.7 75 75.2
25/08/2024 07:59:17 58.22 58.52 65.65 57.5 57.4 57.7 74.68 75.22 79.04 74.7 75 75.2
25/08/2024 07:59:18 62.99 62.52 65.65 57.6 57.5 57.7 75.01 74.94 79.04 74.7 75 75.2
25/08/2024 07:59:19 61.32 63.17 65.65 57.6 57.5 57.7 74.98 75.37 79.04 74.7 75 75.2
25/08/2024 07:59:20 65.18 65.32 65.65 57.7 57.5 57.7 77.3 77.22 79.04 74.7 75 75.2
25/08/2024 07:59:21 68.25 68.31 68.31 57.8 57.5 57.7 78.22 78.22 79.04 74.8 75 75.2
25/08/2024 07:59:22 65.21 68.34 68.34 57.9 57.6 57.7 76.22 78.24 79.04 74.8 75 75.2
25/08/2024 07:59:23 69.77 70.5 70.5 58.1 57.6 57.7 76.82 77.69 79.04 74.8 75 75.2
25/08/2024 07:59:24 61.52 67.89 70.5 58.1 57.7 57.7 75.13 76.8 79.04 74.8 75 75.2
25/08/2024 07:59:25 59.36 64.91 70.5 58.1 57.7 57.7 76.25 76.2 79.04 74.8 75 75.2
25/08/2024 07:59:26 59.41 62.31 70.5 58.1 57.7 57.7 77.21 76.92 79.04 74.8 75 75.2
25/08/2024 07:59:27 58.9 60.77 70.5 58.1 57.7 57.7 76.35 76.87 79.04 74.8 75 75.2
25/08/2024 07:59:28 60.76 60.55 70.5 58.2 57.7 57.7 76.21 76.63 78.71 74.8 75 75.2
25/08/2024 07:59:29 61.89 61.78 70.5 58.2 57.7 57.7 76.21 76.61 78.24 74.8 75 75.2
25/08/2024 07:59:30 59.32 61.13 70.5 58.2 57.7 57.7 75.61 76.37 78.24 74.8 75 75.2
25/08/2024 07:59:31 58.37 59.98 70.5 58.2 57.7 57.7 75.67 76.37 78.24 74.8 75 75.2
25/08/2024 07:59:32 68.4 67.81 70.5 58.3 57.7 57.7 76.62 76.69 78.24 74.8 75 75.2
25/08/2024 07:59:33 57.86 67.29 70.5 58.3 57.7 57.7 74.77 76.5 78.24 74.8 75 75.2
25/08/2024 07:59:34 57.51 63.81 70.5 58.3 57.7 57.7 74.79 75.61 78.24 74.8 75 75.2
25/08/2024 07:59:35 57.03 60.97 70.5 58.3 57.7 57.7 75.48 75.5 78.24 74.8 75 75.2
25/08/2024 07:59:36 57.31 58.95 70.5 58.3 57.7 57.7 77.01 77.1 78.24 74.9 75 75.2
25/08/2024 07:59:37 60.83 60.4 70.5 58.4 57.7 57.7 76.74 77.51 78.24 74.9 75 75.2
25/08/2024 07:59:38 57.89 60.56 70.5 58.4 57.7 57.7 74.24 76.65 78.24 74.9 75 75.2
25/08/2024 07:59:39 56.67 58.89 70.5 58.4 57.7 57.7 73.48 75.34 78.24 74.9 75 75.2
25/08/2024 07:59:40 56.92 57.61 70.5 58.4 57.7 57.7 73.12 74.4 78.24 74.9 75 75.2
25/08/2024 07:59:41 72.39 70.9 70.9 58.7 57.9 57.8 83.64 82.38 82.38 75 75.1 75.2
25/08/2024 07:59:42 73.07 72.41 72.41 59.1 58 57.8 84.86 84.11 84.11 75.1 75.1 75.2
25/08/2024 07:59:43 75.8 74.92 74.92 59.7 58.3 57.9 87.09 86.26 86.26 75.3 75.2 75.2
25/08/2024 07:59:44 71.84 74.5 74.92 59.9 58.4 57.9 85.07 86 86.26 75.4 75.2 75.2
25/08/2024 07:59:45 72.64 73.12 74.92 60.2 58.5 57.9 84.92 85.8 86.26 75.5 75.3 75.2
25/08/2024 07:59:46 76.06 75.13 75.13 60.7 58.8 58 87.27 86.69 86.69 75.7 75.3 75.2
25/08/2024 07:59:47 73.3 75.14 75.14 61 58.9 58.1 85.37 86.75 86.75 75.9 75.4 75.2
25/08/2024 07:59:48 71.24 73.91 75.14 61.1 59 58.1 83.44 85.76 86.75 75.9 75.4 75.3
25/08/2024 07:59:49 74.22 73.7 75.14 61.4 59.2 58.1 85.76 85.43 86.75 76.1 75.5 75.3
25/08/2024 07:59:50 72.84 73.7 75.14 61.6 59.3 58.2 85.33 85.66 86.75 76.2 75.5 75.3
25/08/2024 07:59:51 72.43 73.17 75.14 61.7 59.4 58.2 84.38 85.46 86.75 76.3 75.5 75.3
25/08/2024 07:59:52 74.81 74.41 75.14 62 59.5 58.3 85.57 85.41 86.75 76.4 75.6 75.3
25/08/2024 07:59:53 76.35 76.31 76.31 62.4 59.8 58.3 84.83 85.66 86.75 76.5 75.6 75.3
25/08/2024 07:59:54 76 75.99 76.31 62.7 59.9 58.4 86.59 86.32 86.75 76.6 75.7 75.3
25/08/2024 07:59:55 74.88 76.32 76.32 62.9 60.1 58.5 85.51 86.88 86.88 76.7 75.7 75.3
25/08/2024 07:59:56 72.11 75.1 76.32 63 60.2 58.5 84.73 85.81 86.88 76.8 75.8 75.3
25/08/2024 07:59:57 73.83 73.74 76.32 63.2 60.3 58.5 85.18 85.31 86.88 76.9 75.8 75.4
25/08/2024 07:59:58 74.23 74.37 76.32 63.4 60.4 58.6 85.04 85.74 86.88 77 75.8 75.4
25/08/2024 07:59:59 71.15 73.83 76.32 63.5 60.4 58.6 83.75 84.91 86.88 77 75.9 75.4
25/08/2024 08:00:00 71.7 72.52 76.32 63.6 60.5 58.6 84.63 84.92 86.88 77.1 75.9 75.4
25/08/2024 08:00:01 72.41 72.35 76.32 63.7 60.6 58.6 83.75 84.35 86.88 77.2 75.9 75.4
25/08/2024 08:00:02 74.62 74.06 76.32 63.8 60.7 58.7 86.31 85.77 86.88 77.3 76 75.4
25/08/2024 08:00:03 70.76 73.61 76.32 63.9 60.7 58.7 83.52 85.43 86.88 77.3 76 75.4
25/08/2024 08:00:04 73.5 73.55 76.32 64 60.8 58.7 84.19 84.38 86.88 77.4 76 75.4
25/08/2024 08:00:05 75.35 74.86 76.32 64.2 61 58.8 86.64 85.92 86.88 77.5 76.1 75.4
25/08/2024 08:00:06 72.89 74.74 76.32 64.3 61 58.8 84.06 85.89 86.88 77.6 76.1 75.4
25/08/2024 08:00:07 73.42 73.74 76.32 64.4 61.1 58.9 84.33 84.83 86.88 77.6 76.1 75.4
25/08/2024 08:00:08 72.81 73.87 76.32 64.5 61.2 58.9 83.62 84.71 86.88 77.7 76.1 75.5
25/08/2024 08:00:09 72.93 73.12 76.32 64.6 61.3 58.9 84.52 84.5 86.88 77.7 76.2 75.5
25/08/2024 08:00:10 75.36 74.77 76.32 64.8 61.4 59 85.94 85.54 86.88 77.8 76.2 75.5
25/08/2024 08:00:11 75.33 75.19 76.32 65 61.5 59 86.41 86.21 86.88 77.9 76.3 75.5
25/08/2024 08:00:12 73.27 75.22 76.32 65.1 61.6 59.1 84.29 86.24 86.88 78 76.3 75.5
25/08/2024 08:00:13 71.74 73.91 76.32 65.1 61.6 59.1 84.34 85.08 86.88 78 76.3 75.5
25/08/2024 08:00:14 74.21 73.75 76.32 65.2 61.7 59.1 84.53 84.7 86.88 78.1 76.4 75.5
25/08/2024 08:00:15 73.68 73.92 76.32 65.3 61.8 59.1 84.95 85.33 86.88 78.2 76.4 75.5
25/08/2024 08:00:16 71.96 73.55 76.32 65.4 61.8 59.2 83.37 84.69 86.88 78.2 76.4 75.5
25/08/2024 08:00:17 71.34 72.7 76.32 65.4 61.9 59.2 83.93 84.09 86.88 78.3 76.4 75.5
25/08/2024 08:00:18 70.91 71.74 76.32 65.5 61.9 59.2 82.86 83.9 86.88 78.3 76.4 75.5
25/08/2024 08:00:19 73.12 72.76 76.32 65.6 62 59.2 84.36 84.34 86.88 78.3 76.5 75.6
25/08/2024 08:00:20 73.14 73.37 76.32 65.7 62 59.3 83.97 84.13 86.88 78.4 76.5 75.6
25/08/2024 08:00:21 72.68 72.85 76.32 65.7 62.1 59.3 83.72 84.07 86.88 78.4 76.5 75.6
25/08/2024 08:00:22 73.79 73.54 76.32 65.8 62.1 59.3 84.84 84.52 86.88 78.5 76.6 75.6
25/08/2024 08:00:23 74.5 74.23 76.32 65.9 62.2 59.4 86.62 86.05 86.88 78.6 76.6 75.6
25/08/2024 08:00:24 77.12 76.39 76.39 66.1 62.4 59.4 88.2 87.79 87.79 78.7 76.7 75.6
25/08/2024 08:00:25 74.16 76.06 76.39 66.2 62.4 59.5 86.94 87.47 87.79 78.8 76.7 75.6
25/08/2024 08:00:26 73.05 74.85 76.39 66.3 62.5 59.5 85.97 87.09 87.79 78.8 76.7 75.6
25/08/2024 08:00:27 72.4 74.06 76.39 66.3 62.5 59.5 85.66 86.54 87.79 78.9 76.8 75.7
25/08/2024 08:00:28 76.71 75.77 76.39 66.5 62.7 59.6 89.03 88.04 88.04 79 76.9 75.7
25/08/2024 08:00:29 73.95 75.55 76.39 66.6 62.7 59.6 87.83 88.06 88.06 79.1 76.9 75.7
25/08/2024 08:00:30 73.29 74.52 76.39 66.6 62.8 59.6 88.52 88.49 88.49 79.3 77 75.7
25/08/2024 08:00:31 75.33 74.94 76.39 66.7 62.9 59.7 90.5 90 90 79.5 77.1 75.8
25/08/2024 08:00:32 74.14 74.95 76.39 66.8 62.9 59.7 88.73 89.8 90 79.6 77.2 75.8
25/08/2024 08:00:33 73.56 74.44 76.39 66.9 63 59.7 89.57 89.68 90 79.7 77.2 75.8
25/08/2024 08:00:34 72.78 74.01 76.39 66.9 63 59.8 89.6 89.91 90 79.8 77.3 75.8
25/08/2024 08:00:35 74.63 74.33 76.39 67 63.1 59.8 88.79 89.36 90 80 77.4 75.9
25/08/2024 08:00:36 73.09 74.48 76.39 67.1 63.1 59.8 88.74 89.55 90 80.1 77.4 75.9
25/08/2024 08:00:37 71.25 73.42 76.39 67.1 63.2 59.8 84.48 88.64 90 80.1 77.5 75.9
25/08/2024 08:00:38 73.91 73.71 76.39 67.2 63.2 59.9 86.9 86.99 90 80.2 77.5 75.9
25/08/2024 08:00:39 74.81 74.65 76.39 67.2 63.3 59.9 86.48 87.2 90 80.2 77.5 75.9
25/08/2024 08:00:40 72.55 74.29 76.39 67.3 63.3 59.9 84.28 86.59 90 80.2 77.6 75.9
25/08/2024 08:00:41 71.46 73.19 76.39 67.3 63.4 59.9 79.65 85.18 90 80.3 77.6 75.9
25/08/2024 08:00:42 65.74 72.32 76.39 67.3 63.4 60 76.64 82.52 90 80.3 77.6 75.9
25/08/2024 08:00:43 58.91 69.33 76.39 67.3 63.4 60 75.51 79.83 90 80.3 77.6 75.9
25/08/2024 08:00:44 58.6 65.68 76.39 67.3 63.4 60 76.9 77.83 90 80.3 77.6 75.9
25/08/2024 08:00:45 58.08 62.64 76.39 67.3 63.4 60 76.72 77.48 90 80.3 77.6 75.9
25/08/2024 08:00:46 58.6 60.36 76.39 67.3 63.4 60 76.26 76.91 90 80.3 77.6 75.9
25/08/2024 08:00:47 57.98 59.36 76.39 67.3 63.4 60 76.27 76.52 90 80.3 77.6 75.9
25/08/2024 08:00:48 57.72 58.48 76.39 67.3 63.4 60 75.65 76.3 90 80.3 77.6 75.9
25/08/2024 08:00:49 58.1 58.09 76.39 67.3 63.4 60 75.1 75.92 90 80.3 77.6 75.9
25/08/2024 08:00:50 62.76 61.74 76.39 67.3 63.4 60 77.35 76.6 90 80.3 77.6 75.9
25/08/2024 08:00:51 65.51 64.52 76.39 67.4 63.4 60 82.59 81.34 90 80.3 77.6 75.9
25/08/2024 08:00:52 64.28 64.7 76.39 67.4 63.4 60 81.29 81.77 90 80.3 77.6 75.9
25/08/2024 08:00:53 65.09 64.94 76.39 67.4 63.4 60 81.64 81.7 90 80.3 77.6 75.9
25/08/2024 08:00:54 72.28 71.78 76.06 67.4 63.4 60 82.7 82.5 90 80.4 77.6 75.9
25/08/2024 08:00:55 72.21 72.68 75.77 67.5 63.5 60 85.79 84.85 90 80.4 77.6 76
25/08/2024 08:00:56 67.34 71.84 75.77 67.5 63.5 60 83 84.85 90 80.4 77.7 76
25/08/2024 08:00:57 67.6 69.62 75.77 67.5 63.5 60 85.96 85.26 90 80.5 77.7 76
25/08/2024 08:00:58 67.53 68.37 75.55 67.5 63.5 60 85.21 85.67 90 80.5 77.7 76
25/08/2024 08:00:59 66.32 68.12 74.95 67.5 63.5 60 85.59 86.21 90 80.6 77.7 76
25/08/2024 08:01:00 65.66 67.09 74.95 67.5 63.5 60 84.59 85.59 90 80.6 77.8 76
25/08/2024 08:01:01 60.19 66 74.95 67.5 63.5 60 80.41 84.8 89.91 80.6 77.8 76
25/08/2024 08:01:02 59.64 63.33 74.65 67.5 63.5 60 79.56 82.55 89.91 80.6 77.8 76
25/08/2024 08:01:03 58.55 61.38 74.65 67.5 63.5 60 77.89 80.94 89.91 80.6 77.8 76
25/08/2024 08:01:04 58.84 59.84 74.65 67.5 63.5 60 76.95 79.21 89.55 80.6 77.8 76
25/08/2024 08:01:05 58.52 59.21 74.65 67.5 63.5 60 74.82 78 89.55 80.6 77.8 76
25/08/2024 08:01:06 64.55 63.88 74.65 67.5 63.5 60 78.31 77.85 88.64 80.6 77.8 76
25/08/2024 08:01:07 60.19 63.52 74.65 67.5 63.5 60 77.22 77.87 87.2 80.6 77.8 76
25/08/2024 08:01:08 62.46 62.5 74.65 67.5 63.5 60 77.8 77.93 87.2 80.6 77.8 76
25/08/2024 08:01:09 66 65.18 74.29 67.5 63.5 60 79.2 79.01 86.59 80.6 77.8 76
25/08/2024 08:01:10 70.98 70.43 73.19 67.6 63.6 60.1 80.85 80.14 86.21 80.6 77.8 76
25/08/2024 08:01:11 61.95 69.19 72.68 67.6 63.6 60.1 78.1 80.13 86.21 80.6 77.8 76
25/08/2024 08:01:12 59.88 66.11 72.68 67.6 63.6 60.1 75.82 79.06 86.21 80.7 77.8 76
25/08/2024 08:01:13 57.58 63.23 72.68 67.6 63.6 60.1 74.61 77.21 86.21 80.7 77.8 76
25/08/2024 08:01:14 57.66 60.61 72.68 67.6 63.6 60.1 74.67 75.8 86.21 80.7 77.8 76
25/08/2024 08:01:15 57.49 58.97 72.68 67.6 63.6 60.1 74.67 75.1 86.21 80.7 77.8 76
25/08/2024 08:01:16 57.72 58.12 72.68 67.6 63.6 60.1 73.96 74.82 86.21 80.7 77.8 76
25/08/2024 08:01:17 57.8 58 72.68 67.6 63.6 60.1 73.92 74.33 86.21 80.7 77.8 76
25/08/2024 08:01:18 58.06 58.11 72.68 67.6 63.6 60.1 75.41 75.13 86.21 80.7 77.8 76
25/08/2024 08:01:19 57.43 58.01 72.68 67.6 63.6 60.1 75.07 75.23 86.21 80.7 77.8 76
25/08/2024 08:01:20 57.47 57.64 72.68 67.6 63.6 60.1 75.03 75.34 86.21 80.7 77.8 76
25/08/2024 08:01:21 56.96 57.57 72.68 67.6 63.6 60.1 74.06 74.91 86.21 80.7 77.8 76
25/08/2024 08:01:22 57.18 57.3 72.68 67.6 63.6 60.1 74.21 74.61 86.21 80.7 77.8 76
25/08/2024 08:01:23 57.18 57.21 72.68 67.6 63.6 60.1 74.12 74.43 86.21 80.7 77.8 76
25/08/2024 08:01:24 56.79 57.29 72.68 67.6 63.6 60.1 74.05 74.39 86.21 80.7 77.8 76
25/08/2024 08:01:25 57.15 57.1 71.84 67.6 63.6 60.1 73.91 74.25 86.21 80.7 77.8 76
25/08/2024 08:01:26 56.9 57.19 70.43 67.6 63.6 60.1 73.41 73.82 86.21 80.7 77.8 76
25/08/2024 08:01:27 57.35 57.26 70.43 67.6 63.6 60.1 73.95 73.94 86.21 80.7 77.8 76
25/08/2024 08:01:28 57.1 57.27 70.43 67.6 63.6 60.1 74 74.08 86.21 80.7 77.8 76
25/08/2024 08:01:29 56.84 57.19 70.43 67.6 63.6 60.1 73.68 74.23 85.59 80.7 77.8 76
25/08/2024 08:01:30 57.31 57.22 70.43 67.6 63.6 60.1 73.93 73.85 84.8 80.7 77.8 76
25/08/2024 08:01:31 57.08 57.34 70.43 67.6 63.6 60.1 73.75 74.07 82.55 80.7 77.8 76
25/08/2024 08:01:32 57.03 57.1 70.43 67.6 63.6 60.1 73.77 73.94 80.94 80.6 77.8 76
25/08/2024 08:01:33 57 57.11 70.43 67.6 63.6 60.1 73.74 74.1 80.14 80.6 77.8 76
25/08/2024 08:01:34 57.89 57.73 70.43 67.6 63.6 60.1 73.9 73.93 80.14 80.6 77.8 76
25/08/2024 08:01:35 59.34 59.19 70.43 67.6 63.6 60.1 73.57 73.89 80.14 80.6 77.8 76
25/08/2024 08:01:36 57.63 58.47 70.43 67.6 63.6 60.1 74.06 74.04 80.14 80.6 77.8 76
25/08/2024 08:01:37 57.88 58.02 70.43 67.6 63.6 60.1 74.11 74.37 80.14 80.6 77.8 76
25/08/2024 08:01:38 57.87 57.96 70.43 67.6 63.6 60.1 74.23 74.21 80.14 80.6 77.8 76
25/08/2024 08:01:39 57.95 58.01 70.43 67.6 63.6 60.1 74.66 74.53 80.14 80.6 77.8 76
25/08/2024 08:01:40 59.33 58.94 69.19 67.6 63.6 60.1 74.55 74.72 80.13 80.6 77.8 76
25/08/2024 08:01:41 61.77 60.91 66.11 67.6 63.6 60.1 75.68 75.41 79.06 80.6 77.8 76
25/08/2024 08:01:42 60.76 61.1 63.23 67.6 63.6 60.1 79.02 78.04 78.04 80.7 77.8 76
25/08/2024 08:01:43 60.73 60.78 61.1 67.6 63.6 60.1 76.48 77.87 78.04 80.7 77.8 76
25/08/2024 08:01:44 69.36 68.85 68.85 67.6 63.6 60.1 75.8 77.44 78.04 80.7 77.8 76
25/08/2024 08:01:45 59.49 66.32 68.85 67.6 63.6 60.1 74.77 76.23 78.04 80.7 77.8 76
25/08/2024 08:01:46 60.1 63.39 68.85 67.6 63.6 60.1 74.63 75.47 78.04 80.7 77.8 76
25/08/2024 08:01:47 61.46 61.76 68.85 67.6 63.6 60.1 75.27 75.33 78.04 80.7 77.8 76
25/08/2024 08:01:48 63.83 63.77 68.85 67.6 63.6 60.1 76.29 76.09 78.04 80.7 77.8 76
25/08/2024 08:01:49 60.51 62.71 68.85 67.6 63.6 60.1 74.74 75.99 78.04 80.7 77.8 76
25/08/2024 08:01:50 61.58 61.65 68.85 67.6 63.6 60.1 77.4 77.13 78.04 80.7 77.8 76
25/08/2024 08:01:51 63.52 63.13 68.85 67.6 63.6 60.1 76.24 77.6 78.04 80.7 77.8 76
25/08/2024 08:01:52 63.34 63.51 68.85 67.6 63.6 60.1 75.19 76.47 78.04 80.7 77.8 76
25/08/2024 08:01:53 60.92 63.49 68.85 67.6 63.6 60.1 74.58 75.74 78.04 80.7 77.8 76
25/08/2024 08:01:54 61.58 62.08 68.85 67.6 63.6 60.1 74.46 75.21 78.04 80.7 77.8 76
25/08/2024 08:01:55 62.3 62.31 68.85 67.6 63.6 60.1 75.13 75.27 78.04 80.7 77.8 76
25/08/2024 08:01:56 60.29 62.19 68.85 67.6 63.6 60.1 73.87 75.13 78.04 80.7 77.8 76
25/08/2024 08:01:57 60.64 61.12 68.85 67.6 63.6 60.1 74.06 74.44 78.04 80.7 77.8 76
25/08/2024 08:01:58 61.56 61.3 68.85 67.6 63.6 60.1 74.53 74.58 78.04 80.7 77.8 76
25/08/2024 08:01:59 61.28 61.54 68.85 67.6 63.6 60.1 73.78 74.46 78.04 80.7 77.8 76
25/08/2024 08:02:00 60.53 61.18 68.85 67.6 63.6 60.1 74.53 74.53 78.04 80.7 77.8 76
25/08/2024 08:02:01 60.85 60.92 68.85 67.6 63.6 60.1 74.76 74.71 78.04 80.7 77.8 76
25/08/2024 08:02:02 61.34 61.26 68.85 67.6 63.6 60.1 74.43 74.72 78.04 80.7 77.8 76
25/08/2024 08:02:03 61.94 61.67 68.85 67.6 63.6 60.1 74.82 74.8 78.04 80.7 77.8 76
25/08/2024 08:02:04 61.73 61.78 68.85 67.6 63.6 60.1 75.23 75.11 78.04 80.7 77.8 76
25/08/2024 08:02:05 62.43 62.25 68.85 67.6 63.6 60.1 76.92 76.44 78.04 80.7 77.8 76
25/08/2024 08:02:06 63.73 63.31 68.85 67.7 63.6 60.1 77.16 76.91 78.04 80.7 77.8 76
25/08/2024 08:02:07 64.77 64.47 68.85 67.7 63.6 60.1 77.36 77.45 78.04 80.7 77.8 76
25/08/2024 08:02:08 66.32 66.32 68.85 67.7 63.6 60.1 78.59 78.31 78.31 80.7 77.8 76
25/08/2024 08:02:09 62.69 65.47 68.85 67.7 63.6 60.1 78.14 78.44 78.44 80.7 77.8 76
25/08/2024 08:02:10 61.8 63.96 68.85 67.7 63.6 60.1 77.07 78.26 78.44 80.7 77.8 76
25/08/2024 08:02:11 62.69 62.86 68.85 67.7 63.6 60.1 77.79 77.75 78.44 80.7 77.8 76
25/08/2024 08:02:12 62.83 63.07 68.85 67.7 63.7 60.1 78.39 78.37 78.44 80.7 77.8 76
25/08/2024 08:02:13 63.17 63.77 68.85 67.7 63.7 60.1 76.47 78.2 78.44 80.7 77.8 76
25/08/2024 08:02:14 61.89 62.69 66.32 67.7 63.7 60.1 76.91 77.14 78.44 80.7 77.8 76
25/08/2024 08:02:15 61.66 62.29 66.32 67.7 63.7 60.1 77.26 77.32 78.44 80.7 77.8 76
25/08/2024 08:02:16 61.45 61.87 66.32 67.7 63.7 60.1 75.82 77.2 78.44 80.7 77.8 76
25/08/2024 08:02:17 61.58 61.67 66.32 67.7 63.7 60.1 75.92 76.42 78.44 80.7 77.8 76
25/08/2024 08:02:18 61.8 61.84 66.32 67.7 63.7 60.1 75.48 76.23 78.44 80.7 77.8 76
25/08/2024 08:02:19 61.89 61.96 66.32 67.7 63.7 60.1 75.45 75.94 78.44 80.7 77.8 76
25/08/2024 08:02:20 63.36 62.95 66.32 67.7 63.7 60.1 76.34 76.13 78.44 80.7 77.8 76
25/08/2024 08:02:21 63.62 63.56 66.32 67.7 63.7 60.1 76.79 76.62 78.44 80.7 77.8 76
25/08/2024 08:02:22 63.62 63.65 66.32 67.7 63.7 60.1 76.49 76.74 78.44 80.7 77.8 76
25/08/2024 08:02:23 63.85 64.08 66.32 67.7 63.7 60.1 76.07 76.69 78.44 80.7 77.8 76
25/08/2024 08:02:24 62.44 63.67 66.32 67.7 63.7 60.1 74.81 76.37 78.44 80.7 77.8 76
25/08/2024 08:02:25 60.88 62.88 66.32 67.7 63.7 60.1 74.42 75.58 78.44 80.7 77.8 76
25/08/2024 08:02:26 60.91 61.77 66.32 67.7 63.7 60.1 75.04 75.04 78.44 80.7 77.8 76
25/08/2024 08:02:27 60.85 61.22 66.32 67.7 63.7 60.1 74.86 75.12 78.44 80.7 77.8 76
25/08/2024 08:02:28 61.03 61.15 66.32 67.7 63.7 60.1 75.22 75.24 78.44 80.7 77.8 76
25/08/2024 08:02:29 61.4 61.27 66.32 67.7 63.7 60.1 75.42 75.53 78.44 80.7 77.8 76
25/08/2024 08:02:30 70.24 69.32 69.32 67.8 63.7 60.2 77.18 76.88 78.44 80.7 77.8 76
25/08/2024 08:02:31 68.09 69.63 69.63 67.8 63.7 60.2 76.4 76.93 78.44 80.7 77.8 76
25/08/2024 08:02:32 68.79 68.88 69.63 67.8 63.7 60.2 76.61 76.75 78.44 80.7 77.8 76
25/08/2024 08:02:33 65.83 68.54 69.63 67.8 63.7 60.2 75.57 76.63 78.44 80.7 77.8 76
25/08/2024 08:02:34 63.22 66.97 69.63 67.8 63.7 60.2 75 76.05 78.44 80.7 77.8 76
25/08/2024 08:02:35 63.49 65 69.63 67.8 63.8 60.2 74.98 75.5 78.44 80.7 77.8 76
25/08/2024 08:02:36 61.16 64.06 69.63 67.8 63.8 60.2 74.61 75.23 78.44 80.7 77.8 76
25/08/2024 08:02:37 61.43 62.48 69.63 67.8 63.8 60.2 74.65 74.98 78.44 80.7 77.8 76
25/08/2024 08:02:38 60.94 61.95 69.63 67.8 63.8 60.2 74.08 74.77 78.44 80.7 77.8 76
25/08/2024 08:02:39 61.02 61.39 69.63 67.8 63.8 60.2 74.53 74.67 78.37 80.7 77.8 76
25/08/2024 08:02:40 65.55 64.8 69.63 67.8 63.8 60.2 75.73 75.46 78.37 80.7 77.8 76
25/08/2024 08:02:41 65.1 65.36 69.63 67.8 63.8 60.2 75.93 75.93 78.37 80.7 77.8 76
25/08/2024 08:02:42 63.06 64.77 69.63 67.8 63.8 60.2 75.72 76.04 78.2 80.7 77.8 76
25/08/2024 08:02:43 61.74 63.7 69.63 67.8 63.8 60.2 74.55 75.66 77.32 80.7 77.8 76
25/08/2024 08:02:44 62.14 62.58 69.63 67.8 63.8 60.2 75.22 75.28 77.32 80.7 77.8 76
25/08/2024 08:02:45 64.2 63.68 69.63 67.8 63.8 60.2 75.82 75.69 77.2 80.7 77.8 76
25/08/2024 08:02:46 63.76 63.96 69.63 67.8 63.8 60.2 75.1 75.65 76.93 80.7 77.8 76
25/08/2024 08:02:47 62.39 63.61 69.63 67.8 63.8 60.2 74.79 75.25 76.93 80.7 77.8 76
25/08/2024 08:02:48 61.58 62.98 69.63 67.8 63.8 60.2 75.09 75.2 76.93 80.7 77.8 76
25/08/2024 08:02:49 61.79 62.16 69.63 67.9 63.8 60.2 74.96 75.12 76.93 80.7 77.8 76
25/08/2024 08:02:50 61.48 61.95 69.63 67.9 63.8 60.2 75.14 75.45 76.93 80.7 77.8 76
25/08/2024 08:02:51 61.92 61.89 69.63 67.9 63.8 60.2 74.59 74.99 76.93 80.7 77.8 76
25/08/2024 08:02:52 62.09 62.06 69.63 67.9 63.8 60.2 75.05 75.26 76.93 80.7 77.8 76
25/08/2024 08:02:53 61.36 62.05 69.63 67.9 63.8 60.2 74.72 75.04 76.93 80.7 77.8 76
25/08/2024 08:02:54 61.39 61.73 69.63 67.9 63.8 60.2 74.91 75.12 76.93 80.7 77.8 76
25/08/2024 08:02:55 61.72 61.69 69.63 67.9 63.8 60.2 74.73 75.03 76.93 80.7 77.8 76
25/08/2024 08:02:56 62.09 62.03 69.63 67.9 63.8 60.2 74.91 74.93 76.93 80.7 77.8 76
25/08/2024 08:02:57 63.4 63.01 69.63 67.9 63.8 60.2 75.05 75.17 76.93 80.7 77.8 76
25/08/2024 08:02:58 62.43 62.92 69.63 67.9 63.8 60.2 75.01 75.17 76.93 80.7 77.8 76
25/08/2024 08:02:59 61.46 62.55 69.63 67.9 63.8 60.2 75.24 75.27 76.93 80.7 77.8 76
25/08/2024 08:03:00 61.29 61.87 69.63 67.9 63.8 60.2 75.56 75.45 76.93 80.7 77.8 76
25/08/2024 08:03:01 60.88 61.55 68.88 67.9 63.8 60.2 75.11 75.56 76.75 80.7 77.8 76
25/08/2024 08:03:02 61.74 61.63 68.54 67.9 63.8 60.2 74.76 75.31 76.63 80.7 77.8 76
25/08/2024 08:03:03 61.08 61.65 66.97 67.9 63.8 60.2 74.71 75.03 76.05 80.7 77.8 76
25/08/2024 08:03:04 61.71 61.79 65.36 67.9 63.8 60.2 74.67 75.23 76.04 80.7 77.8 76
25/08/2024 08:03:05 60.89 61.49 65.36 67.9 63.8 60.2 74.34 74.75 76.04 80.7 77.8 76
25/08/2024 08:03:06 61.17 61.2 65.36 67.9 63.8 60.2 74.53 74.57 76.04 80.7 77.8 76
25/08/2024 08:03:07 62.3 62.23 65.36 67.9 63.8 60.2 74.18 74.66 76.04 80.7 77.8 76
25/08/2024 08:03:08 67.28 66.74 66.74 67.9 63.8 60.2 75.39 75.07 76.04 80.7 77.8 76
25/08/2024 08:03:09 66.52 66.76 66.76 67.9 63.8 60.2 76.06 75.8 76.04 80.7 77.8 76
25/08/2024 08:03:10 73.99 73.45 73.45 68 63.9 60.3 78.09 78.02 78.02 80.8 77.8 76
25/08/2024 08:03:11 62.04 70.91 73.45 68 63.9 60.3 74.91 76.81 78.02 80.8 77.8 76
25/08/2024 08:03:12 62.08 67.56 73.45 68 63.9 60.3 75.48 75.9 78.02 80.8 77.8 76
25/08/2024 08:03:13 62.07 64.93 73.45 68 63.9 60.3 75.93 76.04 78.02 80.8 77.8 76
25/08/2024 08:03:14 67.01 67 73.45 68 63.9 60.3 75.83 76.18 78.02 80.8 77.8 76
25/08/2024 08:03:15 65.21 67.98 73.45 68 63.9 60.3 75.22 76.36 78.02 80.8 77.8 76
25/08/2024 08:03:16 61.4 65.41 73.45 68 63.9 60.3 75.85 75.87 78.02 80.8 77.8 76
25/08/2024 08:03:17 62.07 63.37 73.45 68 63.9 60.3 75 75.81 78.02 80.8 77.8 76
25/08/2024 08:03:18 61.86 62.57 73.45 68 63.9 60.3 75.45 75.51 78.02 80.8 77.8 76
25/08/2024 08:03:19 62.24 62.29 73.45 68 63.9 60.3 75.1 75.51 78.02 80.8 77.8 76
25/08/2024 08:03:20 62.6 62.53 73.45 68 63.9 60.3 75.7 75.74 78.02 80.8 77.8 76
25/08/2024 08:03:21 66.92 66.6 73.45 68 63.9 60.3 76.24 76.18 78.02 80.8 77.8 76.1
25/08/2024 08:03:22 61.78 64.83 73.45 68 63.9 60.3 74.94 76 78.02 80.8 77.8 76.1
25/08/2024 08:03:23 61.17 63.17 73.45 68 63.9 60.3 75.39 75.63 78.02 80.8 77.8 76.1
25/08/2024 08:03:24 62.13 62.35 73.45 68 63.9 60.3 74.89 75.46 78.02 80.8 77.8 76.1
25/08/2024 08:03:25 61.05 62.16 73.45 68 63.9 60.3 75.01 75.3 78.02 80.8 77.8 76.1
25/08/2024 08:03:26 60.95 61.49 73.45 68 63.9 60.3 74.42 75.05 78.02 80.8 77.8 76.1
25/08/2024 08:03:27 61.1 61.22 73.45 68 63.9 60.3 75.2 75.18 78.02 80.8 77.8 76.1
25/08/2024 08:03:28 66.37 65.92 73.45 68 64 60.3 75.24 75.41 78.02 80.8 77.8 76.1
25/08/2024 08:03:29 63.43 65.92 73.45 68 64 60.3 74.71 75.27 78.02 80.8 77.8 76.1
25/08/2024 08:03:30 62.1 64.48 73.45 68 64 60.3 74.8 75.05 78.02 80.7 77.8 76.1
25/08/2024 08:03:31 62.84 63.23 73.45 68 64 60.3 75.38 75.4 78.02 80.7 77.8 76.1
25/08/2024 08:03:32 63.61 63.47 73.45 68 64 60.3 78 77.45 78.02 80.7 77.8 76.1
25/08/2024 08:03:33 62.37 63.37 73.45 68 64 60.3 77.41 78.06 78.06 80.7 77.9 76.1
25/08/2024 08:03:34 61.84 62.71 73.45 68.1 64 60.3 75.07 77.09 78.06 80.7 77.8 76.1
25/08/2024 08:03:35 62.41 62.36 73.45 68.1 64 60.3 74.95 75.86 78.06 80.7 77.8 76.1
25/08/2024 08:03:36 62.14 62.41 73.45 68.1 64 60.3 75.11 75.53 78.06 80.7 77.8 76.1
25/08/2024 08:03:37 60.85 62.18 73.45 68.1 64 60.3 75.63 75.73 78.06 80.7 77.8 76.1
25/08/2024 08:03:38 60.97 61.41 73.45 68.1 64 60.3 74.59 75.3 78.06 80.7 77.8 76.1
25/08/2024 08:03:39 60.84 61.12 73.45 68.1 64 60.3 74.22 74.86 78.06 80.7 77.8 76.1
25/08/2024 08:03:40 61 61.03 70.91 68.1 64 60.3 74.67 74.68 78.06 80.7 77.8 76.1
25/08/2024 08:03:41 60.95 61.05 67.98 68.1 64 60.3 74.41 74.72 78.06 80.7 77.8 76.1
25/08/2024 08:03:42 61.21 61.17 67.98 68.1 64 60.3 74.37 74.81 78.06 80.7 77.8 76.1
25/08/2024 08:03:43 60.74 61.1 67.98 68.1 64 60.3 74.13 74.58 78.06 80.7 77.8 76.1
25/08/2024 08:03:44 60.79 60.89 67.98 68.1 64 60.3 74.18 74.34 78.06 80.7 77.8 76.1
25/08/2024 08:03:45 60.86 60.95 66.6 68.1 64 60.3 74.34 74.5 78.06 80.7 77.8 76.1
25/08/2024 08:03:46 61.01 61.07 66.6 68.1 64 60.3 74.56 74.49 78.06 80.7 77.8 76.1
25/08/2024 08:03:47 60.76 60.89 66.6 68.1 64 60.3 74.2 74.64 78.06 80.7 77.8 76.1
25/08/2024 08:03:48 62.33 62.22 66.6 68.1 64 60.3 74.73 74.73 78.06 80.7 77.8 76.1
25/08/2024 08:03:49 65.68 64.64 66.6 68.1 64 60.3 76.39 75.83 78.06 80.7 77.8 76.1
25/08/2024 08:03:50 65.11 65.4 66.6 68.1 64 60.3 78.6 77.84 78.06 80.7 77.8 76.1
25/08/2024 08:03:51 63.12 65.08 65.92 68.1 64 60.3 75.41 77.88 78.06 80.7 77.8 76.1
25/08/2024 08:03:52 64.17 64.31 65.92 68.1 64 60.3 75.47 76.44 78.06 80.7 77.8 76.1
25/08/2024 08:03:53 65.06 65.02 65.92 68.1 64 60.3 75.71 75.95 78.06 80.7 77.8 76.1
25/08/2024 08:03:54 66.92 66.74 66.74 68.1 64 60.3 75.88 75.95 78.06 80.7 77.8 76.1
25/08/2024 08:03:55 67.67 67.66 67.66 68.1 64 60.3 77.14 77.02 78.06 80.7 77.8 76.1
25/08/2024 08:03:56 61.66 67.58 67.66 68.1 64 60.3 74.85 77 78.06 80.7 77.8 76.1
25/08/2024 08:03:57 62.04 64.85 67.66 68.1 64 60.3 74.77 75.89 78.06 80.7 77.8 76.1
25/08/2024 08:03:58 63.45 63.53 67.66 68.1 64 60.3 75.81 75.81 78.06 80.7 77.8 76.1
25/08/2024 08:03:59 62.12 63.39 67.66 68.1 64 60.3 75.15 75.65 78.06 80.7 77.8 76.1
25/08/2024 08:04:00 61.34 62.58 67.66 68.1 64 60.3 75.64 75.68 78.06 80.7 77.8 76.1
25/08/2024 08:04:01 61.77 61.88 67.66 68.1 64.1 60.3 75.06 75.71 78.06 80.7 77.8 76.1
25/08/2024 08:04:02 62.04 62.02 67.66 68.1 64.1 60.3 76.96 76.76 78.06 80.7 77.9 76.1
25/08/2024 08:04:03 61.39 61.95 67.66 68.1 64.1 60.3 76.86 77.03 77.88 80.7 77.9 76.1
25/08/2024 08:04:04 61.19 61.59 67.66 68.1 64.1 60.3 75.28 76.81 77.88 80.7 77.9 76.1
25/08/2024 08:04:05 60.77 61.37 67.66 68.1 64.1 60.3 74.61 75.98 77.88 80.7 77.9 76.1
25/08/2024 08:04:06 60.78 61.09 67.66 68.1 64.1 60.3 74.55 75.24 77.88 80.7 77.9 76.1
25/08/2024 08:04:07 60.91 61.01 67.66 68.1 64.1 60.3 74.26 74.77 77.88 80.7 77.9 76.1
25/08/2024 08:04:08 60.43 60.92 67.66 68.1 64.1 60.3 74.12 74.55 77.88 80.7 77.9 76.1
25/08/2024 08:04:09 60.83 60.75 67.66 68.1 64.1 60.3 74.68 74.69 77.88 80.7 77.9 76.1
25/08/2024 08:04:10 61.09 61.01 67.66 68.1 64.1 60.3 74.23 74.51 77.88 80.7 77.9 76.1
25/08/2024 08:04:11 60.78 60.97 67.66 68.1 64.1 60.3 73.94 74.4 77.88 80.7 77.9 76.1
25/08/2024 08:04:12 60.94 60.96 67.66 68.1 64.1 60.4 74.06 74.36 77.88 80.7 77.9 76.1
25/08/2024 08:04:13 61.06 61.14 67.66 68.1 64.1 60.4 74.59 74.55 77.88 80.7 77.9 76.1
25/08/2024 08:04:14 60.7 61.07 67.66 68.1 64.1 60.4 73.74 74.4 77.88 80.7 77.9 76.1
25/08/2024 08:04:15 62.71 62.29 67.66 68.1 64.1 60.4 74.16 74.33 77.88 80.7 77.9 76.1
25/08/2024 08:04:16 62.31 62.62 67.66 68.1 64.1 60.4 74.42 74.47 77.88 80.7 77.9 76.1
25/08/2024 08:04:17 60.69 61.91 67.66 68.1 64.1 60.4 74.48 74.64 77.88 80.7 77.9 76.1
25/08/2024 08:04:18 60.67 61.25 67.66 68.1 64.1 60.4 74.08 74.45 77.88 80.7 77.9 76.1
25/08/2024 08:04:19 61.26 61.18 67.66 68.1 64.1 60.4 75.6 75.19 77.88 80.7 77.9 76.1
25/08/2024 08:04:20 61.73 61.66 67.66 68.1 64.1 60.4 74.57 75.19 77.88 80.7 77.9 76.1
25/08/2024 08:04:21 61.78 62.07 67.66 68.1 64.1 60.4 74.62 75.02 77.03 80.7 77.9 76.1
25/08/2024 08:04:22 61.1 61.61 67.66 68.1 64.1 60.4 74.41 74.87 77.03 80.7 77.9 76.1
25/08/2024 08:04:23 61.02 61.28 67.66 68.1 64.1 60.4 74.33 74.47 77.03 80.7 77.9 76.1
25/08/2024 08:04:24 61.33 61.31 67.66 68.1 64.1 60.4 74.45 74.76 77.03 80.7 77.9 76.1
25/08/2024 08:04:25 62.82 62.5 67.58 68.1 64.1 60.4 75.96 75.49 77.03 80.7 77.9 76.1
25/08/2024 08:04:26 61.35 62.4 64.85 68.1 64.1 60.4 75.69 75.82 77.03 80.7 77.9 76.1
25/08/2024 08:04:27 61.57 61.79 63.53 68.1 64.1 60.4 75.57 75.78 77.03 80.7 77.9 76.1
25/08/2024 08:04:28 61.41 61.69 63.39 68.1 64.1 60.4 75.57 75.62 77.03 80.7 77.9 76.1
25/08/2024 08:04:29 63.47 63.13 63.13 68.1 64.1 60.4 75.27 75.78 77.03 80.7 77.9 76.1
25/08/2024 08:04:30 62.44 63.14 63.14 68.1 64.1 60.4 75.68 75.6 77.03 80.7 77.9 76.1
25/08/2024 08:04:31 70.93 70.65 70.65 68.1 64.1 60.4 81.77 81.52 81.52 80.7 77.9 76.1
25/08/2024 08:04:32 66.63 71.2 71.2 68.1 64.1 60.4 79.62 82.18 82.18 80.7 77.9 76.1
25/08/2024 08:04:33 62.3 68.11 71.2 68.1 64.1 60.4 75.63 80.01 82.18 80.7 77.9 76.1
25/08/2024 08:04:34 61.65 65.52 71.2 68.1 64.1 60.4 75.35 77.79 82.18 80.7 77.9 76.1
25/08/2024 08:04:35 61.14 63.47 71.2 68.1 64.1 60.4 74.92 76.53 82.18 80.7 77.9 76.1
25/08/2024 08:04:36 61.17 62.16 71.2 68.1 64.1 60.4 75.79 75.78 82.18 80.7 77.9 76.1
25/08/2024 08:04:37 61.16 61.59 71.2 68.1 64.1 60.4 74.98 75.79 82.18 80.7 77.9 76.1
25/08/2024 08:04:38 60.75 61.31 71.2 68.1 64.1 60.4 74.98 75.38 82.18 80.7 77.9 76.1
25/08/2024 08:04:39 61.04 61.1 71.2 68.1 64.1 60.4 75.27 75.39 82.18 80.7 77.9 76.1
25/08/2024 08:04:40 60.88 61.08 71.2 68.1 64.1 60.4 74.6 75.34 82.18 80.7 77.9 76.1
25/08/2024 08:04:41 61.36 61.23 71.2 68.1 64.1 60.4 75.06 75.12 82.18 80.7 77.9 76.1
25/08/2024 08:04:42 61.25 61.3 71.2 68.1 64.1 60.4 75.49 75.44 82.18 80.7 77.9 76.1
25/08/2024 08:04:43 61.34 61.41 71.2 68 64.1 60.4 75.35 75.51 82.18 80.6 77.9 76.1
25/08/2024 08:04:44 61.27 61.33 71.2 67.9 64.1 60.4 74.9 75.48 82.18 80.6 77.9 76.1
25/08/2024 08:04:45 60.96 61.33 71.2 67.9 64.2 60.4 74.85 75.18 82.18 80.5 77.9 76.1
25/08/2024 08:04:46 60.94 61.1 71.2 67.8 64.2 60.4 74.78 75.04 82.18 80.5 77.9 76.1
25/08/2024 08:04:47 60.97 61.07 71.2 67.8 64.2 60.4 75.12 75.23 82.18 80.4 77.9 76.1
25/08/2024 08:04:48 61.21 61.21 71.2 67.7 64.2 60.4 74.85 75.12 82.18 80.4 77.9 76.1
25/08/2024 08:04:49 61.43 61.36 71.2 67.7 64.2 60.4 75.27 75.33 82.18 80.4 77.9 76.1
25/08/2024 08:04:50 61.32 61.41 71.2 67.6 64.2 60.4 75.06 75.3 82.18 80.3 77.9 76.1
25/08/2024 08:04:51 60.94 61.4 71.2 67.6 64.2 60.4 75.09 75.29 82.18 80.3 77.9 76.1
25/08/2024 08:04:52 61.02 61.12 71.2 67.5 64.2 60.4 74.72 75.09 82.18 80.2 77.9 76.1
25/08/2024 08:04:53 61.19 61.22 71.2 67.4 64.2 60.4 74.59 74.96 82.18 80.2 77.9 76.1
25/08/2024 08:04:54 60.96 61.21 71.2 67.3 64.2 60.4 75.28 75.35 82.18 80.1 77.9 76.1
25/08/2024 08:04:55 61.35 61.25 71.2 67.2 64.2 60.4 74.78 75.16 82.18 80.1 77.9 76.1
25/08/2024 08:04:56 60.96 61.27 71.2 67.2 64.2 60.4 74.43 74.95 82.18 80.1 77.9 76.1
25/08/2024 08:04:57 61.22 61.2 71.2 67.1 64.2 60.4 75.52 75.52 82.18 80 77.9 76.1
25/08/2024 08:04:58 61.34 61.32 71.2 67 64.2 60.4 74.98 75.25 82.18 80 77.9 76.1
25/08/2024 08:04:59 61.12 61.31 71.2 67 64.2 60.4 74.45 75.03 82.18 79.9 77.9 76.1
25/08/2024 08:05:00 61.18 61.28 71.2 67 64.2 60.4 74.2 74.57 82.18 79.9 77.9 76.1
25/08/2024 08:05:01 60.99 61.28 71.2 66.9 64.2 60.4 74.29 74.64 82.18 79.9 77.9 76.1
25/08/2024 08:05:02 61.35 61.26 68.11 66.8 64.2 60.4 74.3 74.45 80.01 79.8 77.9 76.1
25/08/2024 08:05:03 61.28 61.38 65.52 66.8 64.2 60.4 75.22 74.93 77.79 79.8 77.9 76.1
25/08/2024 08:05:04 61.26 61.31 63.47 66.7 64.2 60.4 74.69 74.95 76.53 79.7 77.9 76.1
25/08/2024 08:05:05 61.65 61.58 62.16 66.6 64.2 60.4 75.04 75.1 75.79 79.7 77.9 76.1
25/08/2024 08:05:06 61.6 61.63 61.63 66.6 64.2 60.4 74.62 75.12 75.79 79.6 77.9 76.1
25/08/2024 08:05:07 61.71 61.77 61.77 66.5 64.2 60.4 75.2 75.08 75.52 79.6 77.9 76.1
25/08/2024 08:05:08 61.69 61.72 61.77 66.5 64.2 60.4 74.76 75.26 75.52 79.6 77.9 76.1
25/08/2024 08:05:09 61.61 61.82 61.82 66.4 64.2 60.4 74.79 74.89 75.52 79.5 77.9 76.1
25/08/2024 08:05:10 62.16 62.11 62.11 66.3 64.2 60.4 74.66 74.88 75.52 79.5 77.9 76.1
25/08/2024 08:05:11 64.32 64.14 64.14 66.2 64.2 60.4 75.63 75.35 75.52 79.4 77.9 76.1
25/08/2024 08:05:12 64.98 64.91 64.91 66.1 64.2 60.4 76.15 76.04 76.04 79.4 77.9 76.1
25/08/2024 08:05:13 61.75 64.64 64.91 66.1 64.2 60.4 74.91 75.75 76.04 79.3 77.9 76.1
25/08/2024 08:05:14 61.54 63.05 64.91 66 64.2 60.4 75.16 75.3 76.04 79.3 77.9 76.1
25/08/2024 08:05:15 61.34 62.16 64.91 65.9 64.2 60.4 74.89 75.44 76.04 79.2 77.9 76.1
25/08/2024 08:05:16 61.46 61.7 64.91 65.9 64.2 60.4 74.44 75.14 76.04 79.2 77.9 76.1
25/08/2024 08:05:17 61.21 61.54 64.91 65.8 64.2 60.4 72.78 74.72 76.04 79.2 77.9 76.1
25/08/2024 08:05:18 66.86 66.38 66.38 65.8 64.2 60.4 91.85 91.25 91.25 79.4 78 76.1
25/08/2024 08:05:19 61.18 65.13 66.38 65.7 64.2 60.4 72.94 89.32 91.25 79.4 78 76.1
25/08/2024 08:05:20 62.58 63.12 66.38 65.6 64.2 60.4 73.3 85.25 91.25 79.3 78 76.1
25/08/2024 08:05:21 62.04 62.98 66.38 65.6 64.2 60.4 73.37 81.45 91.25 79.3 78 76.1
25/08/2024 08:05:22 62.13 62.41 66.38 65.5 64.2 60.4 72.52 78.2 91.25 79.2 78 76.1
25/08/2024 08:05:23 61.45 62.22 66.38 65.4 64.2 60.4 72.71 75.59 91.25 79.2 78 76.1
25/08/2024 08:05:24 61.44 61.74 66.38 65.1 64.2 60.4 72.73 74.09 91.25 79 78 76.1
25/08/2024 08:05:25 61.44 61.65 66.38 65 64.2 60.4 73.08 73.43 91.25 79 78 76.1
25/08/2024 08:05:26 72.21 71.56 71.56 65 64.3 60.5 95.37 94.61 94.61 79.5 78.3 76.2
25/08/2024 08:05:27 61.23 70.81 71.56 64.9 64.3 60.5 75.36 93.97 94.61 79.4 78.3 76.2
25/08/2024 08:05:28 61.68 67.29 71.56 64.7 64.3 60.5 75.16 89.82 94.61 79.3 78.3 76.2
25/08/2024 08:05:29 61.21 64.73 71.56 64.6 64.3 60.5 75.06 85.83 94.61 79.2 78.3 76.2
25/08/2024 08:05:30 61.73 62.92 71.56 64.5 64.3 60.5 75.94 82.16 94.61 79.1 78.3 76.2
25/08/2024 08:05:31 61.82 62.2 71.56 64.3 64.3 60.5 76.42 79.41 94.61 78.9 78.3 76.2
25/08/2024 08:05:32 61.5 62.03 71.56 64.2 64.3 60.5 75.25 77.84 94.61 78.7 78.3 76.2
25/08/2024 08:05:33 61.7 61.76 71.56 64.1 64.3 60.5 75.8 76.42 94.61 78.6 78.3 76.2
25/08/2024 08:05:34 61.77 61.96 71.56 64 64.3 60.5 76.07 76.27 94.61 78.4 78.3 76.2
25/08/2024 08:05:35 61.5 61.79 71.56 63.8 64.3 60.5 75.78 76.33 94.61 78.2 78.3 76.2
25/08/2024 08:05:36 61.6 61.75 71.56 63.7 64.3 60.5 76.45 76.49 94.61 78.1 78.3 76.2
25/08/2024 08:05:37 61.5 61.62 71.56 63.6 64.3 60.5 75.94 76.33 94.61 78 78.3 76.2
25/08/2024 08:05:38 61.04 61.52 71.56 63.5 64.3 60.5 75.95 76.14 94.61 77.9 78.3 76.2
25/08/2024 08:05:39 61 61.27 71.56 63.3 64.3 60.5 76.34 76.4 94.61 77.8 78.3 76.2
25/08/2024 08:05:40 61.21 61.24 71.56 63.2 64.3 60.5 76.16 76.49 94.61 77.8 78.3 76.2
25/08/2024 08:05:41 60.84 61.24 71.56 63.1 64.3 60.5 75.53 76.29 94.61 77.8 78.3 76.2
25/08/2024 08:05:42 60.77 61 71.56 63.1 64.3 60.5 75.28 75.85 94.61 77.8 78.3 76.2
25/08/2024 08:05:43 60.9 61 71.56 63.1 64.3 60.5 75.83 75.94 94.61 77.8 78.3 76.2
25/08/2024 08:05:44 60.94 60.98 71.56 63.1 64.3 60.5 75.17 75.9 94.61 77.8 78.3 76.2
25/08/2024 08:05:45 62 61.83 71.56 63.1 64.3 60.5 75.46 75.47 94.61 77.8 78.3 76.2
25/08/2024 08:05:46 61.14 61.58 71.56 63.1 64.3 60.5 75.96 75.88 94.61 77.8 78.3 76.2
25/08/2024 08:05:47 61.39 61.39 71.56 63.1 64.3 60.5 75.76 75.95 94.61 77.8 78.3 76.2
25/08/2024 08:05:48 61.05 61.41 71.56 63.1 64.3 60.5 75.81 76.01 94.61 77.8 78.3 76.2
25/08/2024 08:05:49 60.87 61.17 71.56 63.1 64.3 60.5 75.23 75.71 94.61 77.8 78.3 76.2
25/08/2024 08:05:50 61.11 61.16 71.56 63.1 64.3 60.5 75.22 75.57 94.61 77.7 78.3 76.2
25/08/2024 08:05:51 60.85 61.05 71.56 63.1 64.3 60.5 75.44 75.54 94.61 77.7 78.3 76.2
25/08/2024 08:05:52 61.02 61.1 71.56 63.1 64.3 60.5 75.79 75.69 94.61 77.7 78.3 76.2
25/08/2024 08:05:53 61.03 61.07 71.56 63.1 64.3 60.5 74.81 75.65 94.61 77.7 78.3 76.2
25/08/2024 08:05:54 60.84 61.05 71.56 62.9 64.3 60.5 75.06 75.26 94.61 77.6 78.3 76.2
25/08/2024 08:05:55 60.62 60.9 71.56 62.8 64.3 60.5 75.94 75.62 94.61 77.5 78.3 76.2
25/08/2024 08:05:56 61.17 61.06 70.81 62.8 64.3 60.5 75.46 75.68 93.97 77.5 78.3 76.2
25/08/2024 08:05:57 61.11 61.13 67.29 62.8 64.3 60.5 74.87 75.56 89.82 77.4 78.3 76.2
25/08/2024 08:05:58 60.98 61.13 64.73 62.7 64.3 60.5 75.37 75.54 85.83 77.3 78.3 76.2
25/08/2024 08:05:59 61.15 61.16 62.92 62.7 64.3 60.5 75.56 75.6 82.16 77.2 78.3 76.2
25/08/2024 08:06:00 61.24 61.32 62.2 62.7 64.3 60.5 75.71 75.75 79.41 77.2 78.3 76.2
25/08/2024 08:06:01 63.45 63.1 63.1 62.7 64.3 60.5 74.86 75.66 77.84 77.1 78.3 76.2
25/08/2024 08:06:02 60.78 62.98 63.1 62.7 64.3 60.5 75.26 75.28 76.49 77.1 78.3 76.2
25/08/2024 08:06:03 61.18 61.74 63.1 62.7 64.3 60.5 75.98 75.82 76.49 77.1 78.3 76.2
25/08/2024 08:06:04 60.94 61.37 63.1 62.7 64.3 60.5 74.21 75.65 76.49 77.1 78.3 76.2
25/08/2024 08:06:05 61.28 61.32 63.1 62.7 64.3 60.5 74.84 75.07 76.49 77.1 78.3 76.2
25/08/2024 08:06:06 60.99 61.22 63.1 62.7 64.3 60.5 74.03 74.84 76.49 77.1 78.3 76.2
25/08/2024 08:06:07 61.01 61.13 63.1 62.7 64.3 60.5 74.8 74.76 76.49 77.1 78.3 76.2
25/08/2024 08:06:08 61.06 61.13 63.1 62.7 64.3 60.5 74.74 74.86 76.49 77.1 78.3 76.2
25/08/2024 08:06:09 61.11 61.22 63.1 62.7 64.3 60.5 74.46 74.86 76.49 77.1 78.3 76.2
25/08/2024 08:06:10 61.02 61.08 63.1 62.6 64.3 60.5 74.52 74.71 76.29 77 78.3 76.2
25/08/2024 08:06:11 61.27 61.21 63.1 62.6 64.3 60.5 74.45 74.65 76.01 77 78.3 76.2
25/08/2024 08:06:12 60.89 61.2 63.1 62.6 64.3 60.5 74.42 74.64 76.01 77 78.3 76.2
25/08/2024 08:06:13 60.82 61.1 63.1 62.6 64.3 60.5 74.37 74.57 76.01 77 78.3 76.2
25/08/2024 08:06:14 61.06 61.03 63.1 62.6 64.3 60.5 74.15 74.53 76.01 77 78.3 76.2
25/08/2024 08:06:15 61.19 61.18 63.1 62.6 64.3 60.5 74.5 74.59 76.01 77 78.3 76.2
25/08/2024 08:06:16 60.97 61.23 63.1 62.6 64.3 60.5 74.17 74.53 76.01 77 78.3 76.2
25/08/2024 08:06:17 60.98 61.05 63.1 62.6 64.3 60.5 74.32 74.41 76.01 77 78.3 76.2
25/08/2024 08:06:18 61.06 61.08 63.1 62.6 64.3 60.5 74.24 74.55 75.82 77 78.3 76.2
25/08/2024 08:06:19 61.79 61.59 63.1 62.6 64.3 60.5 74.74 74.66 75.82 77 78.3 76.2
25/08/2024 08:06:20 61.45 61.66 63.1 62.6 64.3 60.5 74.38 74.7 75.82 77 78.3 76.2
25/08/2024 08:06:21 61.46 61.51 63.1 62.6 64.3 60.5 74.9 74.99 75.82 77 78.3 76.2
25/08/2024 08:06:22 61.14 61.51 63.1 62.6 64.3 60.5 76.91 76.27 76.27 77 78.3 76.2
25/08/2024 08:06:23 61.09 61.28 63.1 62.7 64.3 60.5 75.28 76.35 76.35 77 78.3 76.2
25/08/2024 08:06:24 61.17 61.21 63.1 62.7 64.3 60.5 74.81 75.7 76.35 77 78.2 76.2
25/08/2024 08:06:25 61 61.19 63.1 62.7 64.3 60.5 74.39 75.22 76.35 77 78.2 76.2
25/08/2024 08:06:26 61.18 61.19 63.1 62.7 64.3 60.5 74.81 74.94 76.35 77 78.2 76.2
25/08/2024 08:06:27 61.12 61.16 63.1 62.7 64.3 60.5 74.68 74.96 76.35 77 78.2 76.2
25/08/2024 08:06:28 60.83 61.16 63.1 62.7 64.3 60.5 74.37 74.9 76.35 77 78.2 76.2
25/08/2024 08:06:29 61.22 61.18 63.1 62.7 64.3 60.5 74.5 74.71 76.35 77 78.2 76.2
25/08/2024 08:06:30 60.92 61.21 63.1 62.7 64.3 60.5 74.4 74.7 76.35 77 78.2 76.2
25/08/2024 08:06:31 60.88 60.99 62.98 62.7 64.3 60.5 74.33 74.61 76.35 77 78.2 76.2
25/08/2024 08:06:32 60.98 61 61.74 62.7 64.3 60.5 74.12 74.48 76.35 77 78.2 76.2
25/08/2024 08:06:33 61.59 61.41 61.66 62.7 64.3 60.5 74.98 74.88 76.35 77 78.2 76.2
25/08/2024 08:06:34 61.25 61.43 61.66 62.7 64.3 60.5 74.77 75 76.35 77 78.2 76.2
25/08/2024 08:06:35 60.9 61.27 61.66 62.7 64.3 60.5 74.7 74.91 76.35 77.1 78.2 76.2
25/08/2024 08:06:36 61.38 61.26 61.66 62.7 64.3 60.5 74.59 74.86 76.35 77.1 78.2 76.2
25/08/2024 08:06:37 61.18 61.36 61.66 62.7 64.3 60.5 74.94 75.04 76.35 77.1 78.2 76.2
25/08/2024 08:06:38 61.35 61.36 61.66 62.7 64.3 60.5 74.77 75.03 76.35 77.1 78.2 76.2
25/08/2024 08:06:39 61.22 61.31 61.66 62.7 64.3 60.5 74.5 74.92 76.35 77.1 78.2 76.2
25/08/2024 08:06:40 60.95 61.3 61.66 62.7 64.3 60.5 74.21 74.62 76.35 77.1 78.2 76.2
25/08/2024 08:06:41 60.95 61.1 61.66 62.7 64.4 60.5 74.87 74.87 76.35 77.1 78.2 76.2
25/08/2024 08:06:42 61.1 61.09 61.66 62.7 64.4 60.5 74.81 75.06 76.35 77 78.2 76.2
25/08/2024 08:06:43 61.03 61.13 61.66 62.7 64.4 60.5 74.55 74.86 76.35 77 78.2 76.2
25/08/2024 08:06:44 61.09 61.12 61.66 62.7 64.4 60.5 74.58 74.88 76.35 77 78.2 76.2
25/08/2024 08:06:45 61.07 61.15 61.66 62.7 64.4 60.5 74.98 74.9 76.35 77 78.2 76.2
25/08/2024 08:06:46 61.17 61.26 61.66 62.7 64.4 60.5 74.31 74.93 76.35 77 78.2 76.2
25/08/2024 08:06:47 60.98 61.14 61.66 62.7 64.4 60.5 74.8 74.85 76.35 77 78.2 76.2
25/08/2024 08:06:48 61.25 61.19 61.66 62.7 64.4 60.5 75.27 75.16 76.35 77 78.2 76.2
25/08/2024 08:06:49 61.25 61.31 61.66 62.7 64.4 60.5 74.83 75.13 76.35 77 78.2 76.2
25/08/2024 08:06:50 61.46 61.42 61.51 62.7 64.4 60.5 75.09 75.24 76.35 77 78.2 76.2
25/08/2024 08:06:51 61.64 61.57 61.57 62.7 64.4 60.5 76.34 75.97 76.35 77 78.2 76.2
25/08/2024 08:06:52 61.23 61.61 61.61 62.7 64.4 60.5 75.05 76.03 76.35 77 78.2 76.2
25/08/2024 08:06:53 61.13 61.41 61.61 62.7 64.4 60.5 74.35 75.27 76.03 77 78.2 76.2
25/08/2024 08:06:54 61.12 61.24 61.61 62.7 64.4 60.5 74.37 74.86 76.03 77 78.2 76.2
25/08/2024 08:06:55 60.97 61.18 61.61 62.7 64.4 60.5 74.25 74.58 76.03 77 78.2 76.2
25/08/2024 08:06:56 60.88 61.11 61.61 62.7 64.4 60.5 74.42 74.53 76.03 77 78.2 76.2
25/08/2024 08:06:57 61.37 61.23 61.61 62.7 64.4 60.5 74.34 74.58 76.03 77 78.2 76.2
25/08/2024 08:06:58 61.23 61.27 61.61 62.7 64.4 60.5 74.44 74.5 76.03 77 78.2 76.2
25/08/2024 08:06:59 61.14 61.27 61.61 62.7 64.4 60.5 74.56 74.64 76.03 77 78.2 76.2
25/08/2024 08:07:00 61.19 61.38 61.61 62.7 64.4 60.5 74.75 74.85 76.03 77 78.2 76.2
25/08/2024 08:07:01 60.96 61.17 61.61 62.7 64.4 60.6 74.46 74.8 76.03 77 78.2 76.2
25/08/2024 08:07:02 61.03 61.07 61.61 62.7 64.4 60.6 74.69 74.71 76.03 77 78.2 76.2
25/08/2024 08:07:03 61.27 61.26 61.61 62.7 64.4 60.6 74.8 74.78 76.03 77 78.2 76.2
25/08/2024 08:07:04 61.04 61.23 61.61 62.7 64.4 60.6 74.66 74.94 76.03 77 78.2 76.2
25/08/2024 08:07:05 61.51 61.43 61.61 62.7 64.4 60.6 75.32 75.13 76.03 77 78.2 76.2
25/08/2024 08:07:06 61.57 61.52 61.61 62.7 64.4 60.6 75.51 75.55 76.03 77 78.2 76.2
25/08/2024 08:07:07 63.15 62.87 62.87 62.7 64.4 60.6 84.23 83.28 83.28 77.1 78.2 76.3
25/08/2024 08:07:08 61.8 62.46 62.87 62.6 64.4 60.6 76.76 81.93 83.28 77.1 78.2 76.3
25/08/2024 08:07:09 61.81 62.1 62.87 62.6 64.4 60.6 75.83 79.44 83.28 77.1 78.2 76.3
25/08/2024 08:07:10 61.1 61.85 62.87 62.6 64.4 60.6 74.83 77.54 83.28 77 78.2 76.3
25/08/2024 08:07:11 61.21 61.44 62.87 62.6 64.4 60.6 74.87 76.17 83.28 77 78.2 76.3
25/08/2024 08:07:12 64.35 63.88 63.88 62.6 64.4 60.6 76.17 76.27 83.28 77 78.2 76.3
25/08/2024 08:07:13 61.15 63.28 63.88 62.6 64.4 60.6 74.64 75.89 83.28 77 78.2 76.3
25/08/2024 08:07:14 61.27 62.02 63.88 62.6 64.4 60.6 75.08 75.22 83.28 77 78.2 76.3
25/08/2024 08:07:15 61.3 61.59 63.88 62.6 64.4 60.6 75.19 75.35 83.28 77 78.2 76.3
25/08/2024 08:07:16 61.05 61.5 63.88 62.6 64.4 60.6 74.32 75.38 83.28 77 78.1 76.3
25/08/2024 08:07:17 60.86 61.23 63.88 62.6 64.4 60.6 74.05 74.81 83.28 77 78.1 76.3
25/08/2024 08:07:18 60.34 60.95 63.88 62.6 64.4 60.6 74.1 74.34 83.28 77 78.1 76.3
25/08/2024 08:07:19 60.51 60.67 63.88 62.6 64.4 60.6 73.68 74.22 83.28 77 78.1 76.3
25/08/2024 08:07:20 60.94 60.88 63.88 62.6 64.4 60.6 73.86 73.94 83.28 77 78.1 76.3
25/08/2024 08:07:21 60.84 60.92 63.88 62.6 64.4 60.6 73.86 73.94 83.28 77 78.1 76.3
25/08/2024 08:07:22 61.21 61.12 63.88 62.6 64.4 60.6 73.81 73.9 83.28 77 78.1 76.3
25/08/2024 08:07:23 60.73 61.12 63.88 62.6 64.4 60.6 73.87 74.03 83.28 77 78.1 76.3
25/08/2024 08:07:24 61.54 61.41 63.88 62.6 64.4 60.6 74.19 74.12 83.28 77 78.1 76.3
25/08/2024 08:07:25 62.8 62.49 63.88 62.6 64.4 60.6 74.71 74.5 83.28 77 78.1 76.3
25/08/2024 08:07:26 62.26 62.6 63.88 62.6 64.4 60.6 75.3 75.1 83.28 77 78.1 76.3
25/08/2024 08:07:27 60.92 62.28 63.88 62.6 64.4 60.6 74.3 75.03 83.28 77 78.1 76.3
25/08/2024 08:07:28 60.67 61.53 63.88 62.6 64.4 60.6 73.74 74.63 83.28 77 78.1 76.3
25/08/2024 08:07:29 60.94 61.07 63.88 62.6 64.4 60.6 73.77 74.14 83.28 77 78.1 76.3
25/08/2024 08:07:30 60.79 60.99 63.88 62.5 64.4 60.6 73.84 73.99 83.28 77 78.1 76.3
25/08/2024 08:07:31 60.84 60.92 63.88 62.5 64.4 60.6 73.24 73.86 83.28 77 78.1 76.3
25/08/2024 08:07:32 60.86 60.91 63.88 62.4 64.4 60.6 74.15 73.94 83.28 77 78.1 76.3
25/08/2024 08:07:33 61 61.02 63.88 62.4 64.4 60.6 74.34 74.27 83.28 77 78.1 76.3
25/08/2024 08:07:34 60.72 60.94 63.88 62.4 64.4 60.6 73.84 74.25 83.28 76.9 78.1 76.3
25/08/2024 08:07:35 60.97 60.94 63.88 62.4 64.4 60.6 73.32 74.05 83.28 76.9 78.1 76.3
25/08/2024 08:07:36 60.95 61.04 63.88 62.4 64.4 60.6 74.15 74.02 83.28 76.9 78.1 76.3
25/08/2024 08:07:37 60.75 60.96 63.88 62.4 64.4 60.6 73.86 74.02 81.93 76.9 78.1 76.3
25/08/2024 08:07:38 60.7 60.84 63.88 62.4 64.4 60.6 73.4 73.93 79.44 76.9 78.1 76.3
25/08/2024 08:07:39 60.99 60.92 63.88 62.4 64.4 60.6 73.84 73.85 77.54 76.9 78.1 76.3
25/08/2024 08:07:40 63.03 62.81 63.88 62.4 64.4 60.6 74.08 74.12 76.27 76.9 78.1 76.3
25/08/2024 08:07:41 62.3 62.75 63.88 62.3 64.4 60.6 76.08 75.81 76.27 76.9 78.1 76.3
25/08/2024 08:07:42 61.91 62.38 63.28 62.3 64.4 60.6 73.74 75.27 75.89 76.9 78.1 76.3
25/08/2024 08:07:43 61.75 62.36 62.81 62.3 64.4 60.6 74.2 74.54 75.81 76.9 78.1 76.3
25/08/2024 08:07:44 62.8 62.66 62.81 62.3 64.4 60.6 74.77 74.71 75.81 76.9 78.1 76.3
25/08/2024 08:07:45 62.16 62.43 62.81 62.3 64.4 60.6 75.18 75.01 75.81 76.9 78.1 76.3
25/08/2024 08:07:46 61.94 62.23 62.81 62.3 64.4 60.6 74.6 75.13 75.81 76.9 78.1 76.3
25/08/2024 08:07:47 61.72 62.16 62.81 62.3 64.4 60.6 74.76 74.8 75.81 76.9 78.1 76.3
25/08/2024 08:07:48 61.06 61.8 62.81 62.3 64.4 60.6 74.67 74.99 75.81 76.9 78.1 76.3
25/08/2024 08:07:49 61.21 61.35 62.81 62.3 64.4 60.6 75.12 75.13 75.81 76.9 78.1 76.3
25/08/2024 08:07:50 62.1 61.88 62.81 62.3 64.4 60.6 74.69 75 75.81 76.9 78.1 76.3
25/08/2024 08:07:51 62.91 62.61 62.81 62.3 64.4 60.6 75.07 75.08 75.81 76.9 78.1 76.3
25/08/2024 08:07:52 62.07 62.6 62.81 62.3 64.4 60.6 74.99 75.27 75.81 76.9 78.1 76.3
25/08/2024 08:07:53 61.36 62.27 62.81 62.3 64.4 60.6 74.13 74.94 75.81 76.9 78.1 76.3
25/08/2024 08:07:54 61.49 61.77 62.81 62.3 64.4 60.6 74.7 74.78 75.81 76.9 78.1 76.3
25/08/2024 08:07:55 61.39 61.61 62.81 62.3 64.4 60.6 74.2 74.8 75.81 76.9 78.1 76.3
25/08/2024 08:07:56 60.86 61.47 62.81 62.3 64.4 60.6 73.98 74.33 75.81 76.9 78.1 76.3
25/08/2024 08:07:57 60.82 61.13 62.81 62.3 64.4 60.6 74.28 74.35 75.81 76.9 78.1 76.3
25/08/2024 08:07:58 60.94 61.05 62.81 62.3 64.4 60.6 75.39 75.08 75.81 76.9 78.1 76.3
25/08/2024 08:07:59 60.97 61.08 62.81 62.3 64.4 60.6 75.01 75.09 75.81 76.9 78.1 76.3
25/08/2024 08:08:00 61.22 61.17 62.81 62.3 64.4 60.6 74.76 75.14 75.81 76.9 78.1 76.3
25/08/2024 08:08:01 61 61.24 62.81 62.3 64.4 60.6 75.27 75.16 75.81 76.9 78.1 76.3
25/08/2024 08:08:02 61.83 61.69 62.81 62.3 64.4 60.6 74.72 75.21 75.81 76.9 78.1 76.3
25/08/2024 08:08:03 61.29 61.53 62.81 62.3 64.4 60.6 74.36 74.87 75.81 76.9 78.1 76.3
25/08/2024 08:08:04 60.97 61.34 62.81 62.3 64.4 60.6 73.98 74.59 75.81 76.9 78.1 76.3
25/08/2024 08:08:05 60.82 61.11 62.81 62.3 64.4 60.6 74.03 74.39 75.81 76.9 78.1 76.3
25/08/2024 08:08:06 61.14 61.09 62.81 62.3 64.4 60.6 74.67 74.52 75.81 76.9 78.1 76.3
25/08/2024 08:08:07 61.16 61.19 62.81 62.3 64.4 60.6 74.15 74.46 75.81 76.9 78.1 76.3
25/08/2024 08:08:08 62.23 61.94 62.81 62.3 64.4 60.6 74.42 74.51 75.81 76.9 78.1 76.3
25/08/2024 08:08:09 62.67 62.45 62.81 62.3 64.5 60.6 75.48 75.25 75.81 76.9 78.1 76.3
25/08/2024 08:08:10 61.89 62.49 62.75 62 64.5 60.6 75.34 75.54 75.81 76.9 78.1 76.3
25/08/2024 08:08:11 61.33 62.05 62.66 62 64.5 60.6 75.06 75.3 75.54 76.9 78.1 76.3
25/08/2024 08:08:12 60.93 61.59 62.66 62 64.5 60.6 73.98 75.12 75.54 76.9 78.1 76.3
25/08/2024 08:08:13 60.97 61.25 62.66 62 64.5 60.6 73.84 74.55 75.54 76.9 78.1 76.3
25/08/2024 08:08:14 60.83 61.07 62.61 62 64.5 60.6 73.93 74.13 75.54 76.9 78.1 76.3
25/08/2024 08:08:15 61.02 61.04 62.61 62 64.5 60.6 73.85 74.05 75.54 76.9 78.1 76.3
25/08/2024 08:08:16 61.25 61.36 62.61 62 64.5 60.6 73.82 74.05 75.54 76.9 78.1 76.3
25/08/2024 08:08:17 60.86 61.1 62.61 62 64.5 60.6 73.42 73.89 75.54 76.9 78.1 76.3
25/08/2024 08:08:18 61.03 61.04 62.61 62 64.5 60.6 73.79 73.76 75.54 76.9 78.1 76.3
25/08/2024 08:08:19 60.66 60.99 62.61 62 64.5 60.6 74.13 74 75.54 76.9 78.1 76.3
25/08/2024 08:08:20 61.01 60.98 62.61 62 64.5 60.6 74.16 74.26 75.54 76.9 78.1 76.3
25/08/2024 08:08:21 61.03 61.08 62.6 61.9 64.5 60.6 73.77 74.04 75.54 76.9 78.1 76.3
25/08/2024 08:08:22 61.08 61.15 62.49 61.9 64.5 60.6 74.11 74.07 75.54 76.9 78.1 76.3
25/08/2024 08:08:23 61 61.15 62.49 61.9 64.5 60.6 73.79 74.04 75.54 76.9 78.1 76.3
25/08/2024 08:08:24 61.05 61.15 62.49 61.9 64.5 60.6 73.9 74.04 75.54 76.9 78.1 76.3
25/08/2024 08:08:25 60.63 61.08 62.49 61.9 64.5 60.6 73.92 73.99 75.54 76.9 78.1 76.3
25/08/2024 08:08:26 60.71 60.84 62.49 61.9 64.5 60.6 73.83 73.94 75.54 76.9 78.1 76.3
25/08/2024 08:08:27 60.88 60.87 62.49 61.9 64.5 60.6 73.94 74.03 75.54 76.9 78.1 76.3
25/08/2024 08:08:28 60.25 60.88 62.49 61.9 64.5 60.6 73.49 73.89 75.54 76.9 78.1 76.3
25/08/2024 08:08:29 60.91 60.81 62.49 61.9 64.5 60.6 73.83 73.84 75.54 76.9 78.1 76.3
25/08/2024 08:08:30 60.83 60.93 62.49 61.9 64.5 60.6 73.95 73.95 75.54 76.9 78.1 76.3
25/08/2024 08:08:31 61 60.96 62.49 61.9 64.5 60.6 73.72 73.89 75.54 76.9 78.1 76.3
25/08/2024 08:08:32 60.87 61.11 62.49 61.9 64.5 60.6 73.59 73.83 75.54 76.8 78.1 76.3
25/08/2024 08:08:33 60.47 60.86 62.49 61.9 64.5 60.6 73.88 73.97 75.54 76.8 78.1 76.3
25/08/2024 08:08:34 60.72 60.75 62.49 61.9 64.5 60.6 74.18 74.09 75.54 76.8 78.1 76.3
25/08/2024 08:08:35 60.74 60.77 62.49 61.9 64.5 60.6 74.45 74.4 75.54 76.8 78.1 76.3
25/08/2024 08:08:36 61.05 61 62.49 61.8 64.5 60.6 73.88 74.41 75.54 76.8 78.1 76.3
25/08/2024 08:08:37 63.88 63.33 63.33 61.9 64.5 60.6 74.65 74.52 75.54 76.8 78.1 76.3
25/08/2024 08:08:38 60.77 62.73 63.33 61.9 64.5 60.6 73.92 74.49 75.54 76.8 78.1 76.3
25/08/2024 08:08:39 61.33 61.72 63.33 61.9 64.5 60.6 74.15 74.35 75.54 76.8 78.1 76.3
25/08/2024 08:08:40 61.12 61.41 63.33 61.9 64.5 60.6 74.2 74.35 75.3 76.8 78.1 76.3
25/08/2024 08:08:41 61 61.26 63.33 61.9 64.5 60.6 74.24 74.25 75.12 76.8 78.1 76.3
25/08/2024 08:08:42 61.02 61.17 63.33 61.9 64.5 60.6 73.85 74.26 74.55 76.8 78.1 76.3
25/08/2024 08:08:43 61.25 61.26 63.33 61.9 64.5 60.6 74.06 74.25 74.52 76.8 78.1 76.3
25/08/2024 08:08:44 61.92 61.69 63.33 61.9 64.5 60.6 75.56 75.22 75.22 76.8 78.1 76.3
25/08/2024 08:08:45 63.36 62.84 63.33 61.9 64.5 60.6 76.74 76.33 76.33 76.8 78.1 76.3
25/08/2024 08:08:46 65.34 64.74 64.74 61.9 64.5 60.7 78.73 78.01 78.01 76.8 78.1 76.3
25/08/2024 08:08:47 63.3 64.74 64.74 61.9 64.5 60.7 79.5 79.01 79.01 76.9 78.1 76.3
25/08/2024 08:08:48 62.48 63.85 64.74 61.9 64.5 60.7 77.54 79.06 79.06 76.9 78.1 76.3
25/08/2024 08:08:49 61.94 63.02 64.74 61.9 64.5 60.7 75.37 78.11 79.06 76.9 78.1 76.3
25/08/2024 08:08:50 61.92 62.36 64.74 61.9 64.5 60.7 75.45 76.5 79.06 76.9 78.1 76.3
25/08/2024 08:08:51 62 62.12 64.74 61.9 64.5 60.7 75.38 75.84 79.06 76.9 78.1 76.3
25/08/2024 08:08:52 62.2 62.44 64.74 61.9 64.5 60.7 75.25 75.77 79.06 76.9 78.1 76.3
25/08/2024 08:08:53 61.3 62.08 64.74 61.8 64.5 60.7 75.89 76.08 79.06 76.9 78.1 76.3
25/08/2024 08:08:54 61.6 61.73 64.74 61.8 64.5 60.7 75.41 75.67 79.06 76.9 78.1 76.3
25/08/2024 08:08:55 61.18 61.65 64.74 61.8 64.5 60.7 74.57 75.5 79.06 76.8 78.1 76.3
25/08/2024 08:08:56 61.36 61.41 64.74 61.8 64.5 60.7 74.89 75.08 79.06 76.8 78.1 76.3
25/08/2024 08:08:57 61.77 61.7 64.74 61.8 64.5 60.7 75.08 75.08 79.06 76.8 78.1 76.3
25/08/2024 08:08:58 61.45 61.61 64.74 61.7 64.5 60.7 76.27 76.03 79.06 76.8 78.1 76.3
25/08/2024 08:08:59 61.56 61.6 64.74 61.7 64.5 60.7 75.34 75.78 79.06 76.8 78.1 76.3
25/08/2024 08:09:00 61.75 61.71 64.74 61.7 64.5 60.7 75.81 75.92 79.06 76.9 78.1 76.3
25/08/2024 08:09:01 62.06 62 64.74 61.8 64.5 60.7 76.02 76.05 79.06 76.9 78.2 76.3
25/08/2024 08:09:02 62.27 62.2 64.74 61.8 64.5 60.7 77.81 77.35 79.06 76.9 78.2 76.3
25/08/2024 08:09:03 61.64 62.1 64.74 61.8 64.5 60.7 76.35 77.31 79.06 76.9 78.2 76.3
25/08/2024 08:09:04 61.95 61.95 64.74 61.8 64.5 60.7 77.45 77.43 79.06 76.9 78.2 76.3
25/08/2024 08:09:05 62.75 62.54 64.74 61.8 64.5 60.7 77.3 77.73 79.06 76.9 78.2 76.3
25/08/2024 08:09:06 62.44 62.64 64.74 61.8 64.5 60.7 77.05 77.43 79.06 76.9 78.2 76.3
25/08/2024 08:09:07 61.74 62.41 64.74 61.8 64.5 60.7 75.51 77.11 79.06 76.9 78.2 76.3
25/08/2024 08:09:08 61.36 62 64.74 61.8 64.6 60.7 74.5 76.1 79.06 76.9 78.2 76.3
25/08/2024 08:09:09 61.25 61.58 64.74 61.8 64.6 60.7 74.9 75.17 79.06 76.9 78.2 76.3
25/08/2024 08:09:10 61.29 61.44 64.74 61.8 64.6 60.7 74.78 75.05 79.06 76.9 78.2 76.3
25/08/2024 08:09:11 61.29 61.41 64.74 61.8 64.6 60.7 75.14 75.17 79.06 76.9 78.2 76.3
25/08/2024 08:09:12 61.08 61.31 64.74 61.8 64.6 60.7 74.83 75.25 79.06 76.9 78.2 76.3
25/08/2024 08:09:13 61.03 61.21 64.74 61.8 64.6 60.7 74.26 74.91 79.06 76.9 78.2 76.3
25/08/2024 08:09:14 61.23 61.24 64.74 61.8 64.6 60.7 74.89 74.88 79.06 76.9 78.2 76.3
25/08/2024 08:09:15 61.35 61.34 64.74 61.8 64.6 60.7 75.35 75.3 79.06 76.9 78.2 76.3
25/08/2024 08:09:16 61.01 61.35 64.74 61.8 64.6 60.7 74.28 75.06 79.06 76.9 78.2 76.3
25/08/2024 08:09:17 61.25 61.22 63.85 61.8 64.6 60.7 76.55 76.13 79.06 76.9 78.2 76.3
25/08/2024 08:09:18 61.33 61.38 63.02 61.8 64.6 60.7 77.47 77.05 78.11 76.9 78.2 76.3
25/08/2024 08:09:19 61.66 61.54 62.64 61.8 64.6 60.7 74.34 76.94 77.73 76.9 78.2 76.3
25/08/2024 08:09:20 61.51 61.76 62.64 61.8 64.6 60.7 74.36 75.62 77.73 76.9 78.2 76.3
25/08/2024 08:09:21 61.63 61.67 62.64 61.8 64.6 60.7 74.34 74.82 77.73 76.9 78.2 76.3
25/08/2024 08:09:22 61.45 61.88 62.64 61.8 64.6 60.7 74.81 75.04 77.73 76.9 78.2 76.3
25/08/2024 08:09:23 61.23 61.47 62.64 61.8 64.6 60.7 74.88 74.94 77.73 76.9 78.2 76.3
25/08/2024 08:09:24 61.21 61.45 62.64 61.8 64.6 60.7 74.75 74.87 77.73 76.9 78.2 76.3
25/08/2024 08:09:25 60.78 61.19 62.64 61.8 64.6 60.7 74.76 74.92 77.73 76.9 78.2 76.3
25/08/2024 08:09:26 60.53 60.95 62.64 61.8 64.6 60.7 74.9 74.95 77.73 76.9 78.2 76.3
25/08/2024 08:09:27 60.66 60.78 62.64 61.8 64.6 60.7 74.7 74.97 77.73 76.9 78.2 76.3
25/08/2024 08:09:28 60.74 60.75 62.64 61.8 64.6 60.7 74.19 74.74 77.73 76.9 78.2 76.3
25/08/2024 08:09:29 60.69 60.79 62.64 61.7 64.6 60.7 73.93 74.4 77.73 76.9 78.2 76.3
25/08/2024 08:09:30 60.84 60.85 62.64 61.7 64.6 60.7 73.82 74.25 77.73 76.9 78.2 76.3
25/08/2024 08:09:31 61.47 61.48 62.64 61.6 64.6 60.7 74.46 74.3 77.73 76.8 78.2 76.3
25/08/2024 08:09:32 61.23 61.25 62.64 61.6 64.6 60.7 75.48 75.32 77.73 76.8 78.2 76.3
25/08/2024 08:09:33 61.65 61.55 62.64 61.6 64.6 60.7 77.39 76.73 77.73 76.8 78.2 76.3
25/08/2024 08:09:34 62.09 61.91 62.64 61.6 64.6 60.7 78.87 78.3 78.3 76.8 78.2 76.3
25/08/2024 08:09:35 62.31 62.23 62.64 61.6 64.6 60.7 79.05 79.14 79.14 76.9 78.2 76.3
25/08/2024 08:09:36 62.73 62.53 62.53 61.6 64.6 60.7 79.08 79.48 79.48 76.9 78.2 76.3
25/08/2024 08:09:37 62.85 62.88 62.88 61.6 64.6 60.7 80.94 80.51 80.51 76.9 78.2 76.3
25/08/2024 08:09:38 63.62 63.58 63.58 61.6 64.6 60.7 79.44 80.16 80.51 76.9 78.2 76.3
25/08/2024 08:09:39 64.48 64.17 64.17 61.6 64.6 60.7 82.05 81.48 81.48 77 78.2 76.3
25/08/2024 08:09:40 63.32 64.17 64.17 61.7 64.6 60.7 80.64 81.55 81.55 77 78.2 76.3
25/08/2024 08:09:41 62.48 63.64 64.17 61.7 64.6 60.7 78.41 80.92 81.55 77 78.2 76.3
25/08/2024 08:09:42 62.77 62.97 64.17 61.7 64.6 60.7 79.6 79.81 81.55 77 78.2 76.3
25/08/2024 08:09:43 62.69 62.96 64.17 61.7 64.6 60.7 79.77 79.9 81.55 77 78.2 76.3
25/08/2024 08:09:44 62.1 62.73 64.17 61.7 64.6 60.7 78.36 79.81 81.55 77 78.2 76.3
25/08/2024 08:09:45 62.3 62.45 64.17 61.7 64.6 60.7 78.55 79.15 81.55 77 78.2 76.3
25/08/2024 08:09:46 62.91 62.77 64.17 61.7 64.6 60.7 79.43 79.3 81.55 77.1 78.2 76.3
25/08/2024 08:09:47 63.84 63.65 64.17 61.7 64.6 60.7 80.2 79.96 81.55 77.1 78.2 76.3
25/08/2024 08:09:48 63.47 63.61 64.17 61.7 64.6 60.7 81.01 80.78 81.55 77.1 78.2 76.3
25/08/2024 08:09:49 64.25 64.41 64.41 61.7 64.6 60.7 79.03 80.46 81.55 77.1 78.3 76.3
25/08/2024 08:09:50 66.34 65.8 65.8 61.7 64.6 60.7 83.75 83.2 83.2 77.2 78.3 76.3
25/08/2024 08:09:51 65.38 66.29 66.29 61.8 64.6 60.7 83.45 84.13 84.13 77.2 78.3 76.3
25/08/2024 08:09:52 63.96 65.23 66.29 61.8 64.6 60.7 82.01 83.09 84.13 77.3 78.3 76.3
25/08/2024 08:09:53 63.31 64.44 66.29 61.8 64.6 60.7 80.46 82.21 84.13 77.3 78.3 76.3
25/08/2024 08:09:54 62.86 63.78 66.29 61.8 64.6 60.7 78.52 81.16 84.13 77.3 78.3 76.3
25/08/2024 08:09:55 62.4 63.23 66.29 61.8 64.6 60.7 79.21 79.92 84.13 77.3 78.3 76.3
25/08/2024 08:09:56 62.66 62.88 66.29 61.8 64.7 60.7 77.59 79.29 84.13 77.3 78.3 76.3
25/08/2024 08:09:57 61.44 62.65 66.29 61.8 64.7 60.7 75.03 78.16 84.13 77.3 78.3 76.3
25/08/2024 08:09:58 61.69 61.93 66.29 61.8 64.7 60.7 77.21 77.21 84.13 77.3 78.3 76.3
25/08/2024 08:09:59 62.2 62.13 66.29 61.8 64.7 60.7 77.33 77.48 84.13 77.3 78.3 76.3
25/08/2024 08:10:00 61.72 62.11 66.29 61.8 64.7 60.7 76.63 77.26 84.13 77.3 78.3 76.3
25/08/2024 08:10:01 61.44 61.82 66.29 61.8 64.7 60.7 77.5 77.72 84.13 77.4 78.3 76.3
25/08/2024 08:10:02 61.69 61.77 66.29 61.8 64.7 60.7 76.52 77.2 84.13 77.4 78.3 76.3
25/08/2024 08:10:03 62.08 62.05 66.29 61.8 64.7 60.7 77.8 77.68 84.13 77.4 78.3 76.3
25/08/2024 08:10:04 63.46 63.14 66.29 61.8 64.7 60.7 77.09 77.6 84.13 77.4 78.3 76.3
25/08/2024 08:10:05 63.97 63.66 66.29 61.8 64.7 60.7 77.85 77.94 84.13 77.4 78.3 76.3
25/08/2024 08:10:06 65.57 65.01 66.29 61.9 64.7 60.8 78.52 78.21 84.13 77.4 78.3 76.3
25/08/2024 08:10:07 65.56 65.41 66.29 61.9 64.7 60.8 77.47 78.33 84.13 77.4 78.3 76.3
25/08/2024 08:10:08 66.58 66.28 66.29 61.9 64.7 60.8 79.18 78.88 84.13 77.4 78.3 76.3
25/08/2024 08:10:09 64.46 65.94 66.29 61.9 64.7 60.8 77.44 78.4 84.13 77.4 78.3 76.3
25/08/2024 08:10:10 65.45 65.42 66.29 61.9 64.7 60.8 78.54 78.46 84.13 77.4 78.3 76.3
25/08/2024 08:10:11 66.07 65.93 66.29 61.9 64.7 60.8 79.54 79.48 84.13 77.4 78.3 76.3
25/08/2024 08:10:12 63.93 65.75 66.29 61.9 64.7 60.8 78.6 79.33 84.13 77.4 78.3 76.3
25/08/2024 08:10:13 63.54 64.57 66.29 61.9 64.7 60.8 79.05 79.11 84.13 77.5 78.3 76.3
25/08/2024 08:10:14 63.2 63.99 66.29 61.9 64.7 60.8 78.09 78.83 84.13 77.5 78.4 76.3
25/08/2024 08:10:15 62.71 63.53 66.29 62 64.7 60.8 76.62 78.39 84.13 77.5 78.4 76.3
25/08/2024 08:10:16 61.88 62.96 66.29 62 64.7 60.8 75.5 77.28 84.13 77.5 78.4 76.3
25/08/2024 08:10:17 61.53 62.32 66.29 62 64.7 60.8 75.46 76.26 84.13 77.5 78.4 76.3
25/08/2024 08:10:18 61.6 61.79 66.29 61.9 64.7 60.8 75.73 75.96 84.13 77.1 78.4 76.3
25/08/2024 08:10:19 61.34 61.67 66.29 61.9 64.7 60.8 76.41 76.39 84.13 77.1 78.4 76.3
25/08/2024 08:10:20 61.58 61.58 66.29 61.9 64.7 60.8 76.58 76.7 84.13 77.1 78.4 76.3
25/08/2024 08:10:21 61.89 61.78 66.28 61.9 64.7 60.8 76.04 76.47 83.09 77.1 78.4 76.3
25/08/2024 08:10:22 61.57 61.85 66.28 61.9 64.7 60.8 75.8 76.65 82.21 77.1 78.4 76.3
25/08/2024 08:10:23 61.43 61.63 66.28 61.9 64.7 60.8 75.38 75.98 81.16 77.1 78.4 76.3
25/08/2024 08:10:24 61.14 61.56 66.28 61.9 64.7 60.8 74.59 75.89 79.92 77.1 78.4 76.3
25/08/2024 08:10:25 60.93 61.3 66.28 61.9 64.7 60.8 74.07 74.82 79.48 77.1 78.4 76.3
25/08/2024 08:10:26 60.83 61.06 66.28 61.8 64.7 60.8 73.91 74.48 79.48 76 78.4 76.3
25/08/2024 08:10:27 60.77 60.88 66.28 61.8 64.7 60.8 74.35 74.4 79.48 76 78.4 76.3
25/08/2024 08:10:28 60.66 60.88 66.28 61.8 64.7 60.8 74.35 74.4 79.48 76 78.4 76.3
25/08/2024 08:10:29 60.64 60.76 66.28 61.8 64.7 60.8 73.8 74.35 79.48 76 78.4 76.3
25/08/2024 08:10:30 60.49 60.74 66.28 61.8 64.7 60.8 74.05 74.13 79.48 76 78.4 76.3
25/08/2024 08:10:31 60.49 60.63 66.28 61.8 64.7 60.8 74.27 74.31 79.48 76 78.4 76.3
25/08/2024 08:10:32 60.54 60.58 66.28 61.8 64.7 60.8 73.75 74.16 79.48 76 78.4 76.3
25/08/2024 08:10:33 60.41 60.53 66.28 61.8 64.7 60.8 73.85 74.13 79.48 76 78.4 76.3
25/08/2024 08:10:34 60.52 60.6 66.28 61.7 64.7 60.8 74.2 74.11 79.48 76 78.4 76.3
25/08/2024 08:10:35 60.37 60.54 66.28 61.7 64.7 60.8 73.26 74.03 79.48 76 78.4 76.3
25/08/2024 08:10:36 60.97 60.78 66.28 61.7 64.7 60.8 73.45 73.6 79.48 76 78.3 76.3
25/08/2024 08:10:37 60.93 61.09 66.28 61.7 64.7 60.8 74.29 74 79.48 76 78.4 76.3
25/08/2024 08:10:38 60.59 60.83 65.94 61.7 64.7 60.8 73.92 74.22 79.48 76 78.4 76.3
25/08/2024 08:10:39 60.67 60.72 65.93 61.7 64.7 60.8 73.75 73.95 79.48 76 78.4 76.3
25/08/2024 08:10:40 60.95 60.93 65.93 61.7 64.7 60.8 74.09 74 79.48 75.9 78.4 76.3
25/08/2024 08:10:41 60.8 60.92 65.75 61.7 64.7 60.8 74.01 74.15 79.33 75.9 78.4 76.3
25/08/2024 08:10:42 60.46 60.82 64.57 61.7 64.7 60.8 73.72 74 79.11 75.9 78.4 76.3
25/08/2024 08:10:43 61.51 61.32 63.99 61.7 64.7 60.8 73.9 73.91 78.83 75.9 78.4 76.3
25/08/2024 08:10:44 60.77 61.28 63.53 61.7 64.7 60.8 73.96 74.01 78.39 75.9 78.4 76.3
25/08/2024 08:10:45 60.64 60.98 62.96 61.7 64.7 60.8 73.99 74.08 77.28 75.9 78.4 76.3
25/08/2024 08:10:46 61.16 61.07 62.32 61.7 64.7 60.8 74.11 74.15 76.7 75.9 78.4 76.3
25/08/2024 08:10:47 61.59 61.5 61.85 61.7 64.7 60.8 74.48 74.49 76.7 75.9 78.4 76.3
25/08/2024 08:10:48 62.83 62.53 62.53 61.7 64.8 60.8 75.14 75.02 76.7 75.9 78.4 76.3
25/08/2024 08:10:49 62.71 62.72 62.72 61.7 64.8 60.8 77.43 76.9 76.9 75.9 78.4 76.3
25/08/2024 08:10:50 61.85 62.58 62.72 61.7 64.8 60.8 75.29 76.58 76.9 75.9 78.4 76.3
25/08/2024 08:10:51 61.37 62.21 62.72 61.8 64.8 60.8 75.12 75.87 76.9 75.9 78.4 76.3
25/08/2024 08:10:52 61.32 61.67 62.72 61.8 64.8 60.8 75.5 75.53 76.9 75.9 78.4 76.3
25/08/2024 08:10:53 61.75 61.71 62.72 61.8 64.8 60.8 74.89 75.52 76.9 75.9 78.4 76.3
25/08/2024 08:10:54 62.27 62.12 62.72 61.8 64.8 60.8 75.75 75.58 76.9 75.9 78.4 76.3
25/08/2024 08:10:55 61.62 62.13 62.72 61.8 64.8 60.8 75.27 75.65 76.9 75.9 78.4 76.3
25/08/2024 08:10:56 61.3 61.77 62.72 61.8 64.8 60.8 74.74 75.34 76.9 75.9 78.4 76.2
25/08/2024 08:10:57 61.38 61.51 62.72 61.8 64.8 60.8 74.41 74.92 76.9 75.9 78.4 76.2
25/08/2024 08:10:58 61.09 61.51 62.72 61.8 64.8 60.8 75.34 75.12 76.9 75.9 78.4 76.2
25/08/2024 08:10:59 60.82 61.27 62.72 61.8 64.8 60.8 75.03 75.13 76.9 75.9 78.4 76.2
25/08/2024 08:11:00 60.74 60.97 62.72 61.8 64.8 60.8 74.7 75.3 76.9 75.9 78.4 76.2
25/08/2024 08:11:01 60.9 61.06 62.72 61.8 64.8 60.8 74.72 74.99 76.9 75.9 78.4 76.2
25/08/2024 08:11:02 60.71 60.93 62.72 61.8 64.8 60.8 74.71 74.89 76.9 75.9 78.4 76.2
25/08/2024 08:11:03 60.88 60.9 62.72 61.7 64.8 60.8 74.43 74.83 76.9 75.9 78.4 76.2
25/08/2024 08:11:04 61.18 61.12 62.72 61.8 64.8 60.8 74.46 74.78 76.9 75.9 78.4 76.2
25/08/2024 08:11:05 61.18 61.18 62.72 61.8 64.8 60.8 74.03 74.52 76.9 75.9 78.4 76.2
25/08/2024 08:11:06 62.39 62.19 62.72 61.8 64.8 60.8 75.58 75.35 76.9 75.9 78.4 76.2
25/08/2024 08:11:07 62.28 62.52 62.72 61.8 64.8 60.8 74.55 75.41 76.9 75.9 78.4 76.2
25/08/2024 08:11:08 61.25 62.12 62.72 61.8 64.8 60.8 74.86 74.92 76.9 75.9 78.4 76.2
25/08/2024 08:11:09 61.38 61.59 62.72 61.8 64.8 60.8 75.84 75.61 76.9 75.9 78.4 76.2
25/08/2024 08:11:10 61.25 61.48 62.72 61.8 64.8 60.8 75.43 75.65 76.9 75.9 78.4 76.2
25/08/2024 08:11:11 62.84 62.58 62.72 61.8 64.8 60.8 75.37 75.55 76.9 75.9 78.4 76.2
25/08/2024 08:11:12 62.55 62.98 62.98 61.8 64.8 60.8 75.03 75.51 76.9 75.9 78.4 76.2
25/08/2024 08:11:13 64.69 64.05 64.05 61.8 64.8 60.8 76.76 76.48 76.9 75.9 78.4 76.2
25/08/2024 08:11:14 62.92 64.35 64.35 61.8 64.8 60.8 76.55 76.79 76.9 75.9 78.4 76.2
25/08/2024 08:11:15 61.9 63.11 64.35 61.8 64.8 60.8 77.35 77.33 77.33 75.9 78.4 76.2
25/08/2024 08:11:16 61.62 62.4 64.35 61.8 64.8 60.8 76 76.92 77.33 76 78.4 76.2
25/08/2024 08:11:17 70.09 69.05 69.05 61.9 64.8 60.8 77.95 77.64 77.64 76 78.4 76.2
25/08/2024 08:11:18 67.65 69.08 69.08 61.9 64.8 60.8 77.17 77.77 77.77 76 78.4 76.2
25/08/2024 08:11:19 69.67 69.65 69.65 62 64.8 60.8 77.43 77.62 77.77 76 78.4 76.2
25/08/2024 08:11:20 65.7 69.12 69.65 62 64.8 60.8 75.99 77.34 77.77 76 78.4 76.2
25/08/2024 08:11:21 68.68 69.28 69.65 62.1 64.9 60.8 77.11 77.45 77.77 76 78.4 76.2
25/08/2024 08:11:22 67.16 67.77 69.65 62.1 64.9 60.8 76.63 76.79 77.77 76 78.4 76.2
25/08/2024 08:11:23 69.22 69.09 69.65 62.2 64.9 60.9 77.75 77.53 77.77 76 78.4 76.2
25/08/2024 08:11:24 66.45 68.38 69.65 62.2 64.9 60.9 75.91 77.25 77.77 76 78.4 76.2
25/08/2024 08:11:25 61.31 67.23 69.65 62.2 64.9 60.9 74.75 76.46 77.77 76 78.4 76.2
25/08/2024 08:11:26 61.03 64.47 69.65 62.2 64.9 60.9 74.63 75.45 77.77 76 78.4 76.2
25/08/2024 08:11:27 60.98 62.66 69.65 62.2 64.9 60.9 74 74.95 77.77 76 78.4 76.2
25/08/2024 08:11:28 70.84 69.48 69.65 62.3 64.9 60.9 77.3 76.54 77.77 76 78.4 76.2
25/08/2024 08:11:29 66.95 69.88 69.88 62.3 64.9 60.9 75.47 76.73 77.77 76 78.4 76.2
25/08/2024 08:11:30 63.25 67.75 69.88 62.3 64.9 60.9 74.78 75.8 77.77 76 78.4 76.2
25/08/2024 08:11:31 71.06 69.94 69.94 62.4 64.9 60.9 77.1 76.5 77.77 76 78.4 76.2
25/08/2024 08:11:32 72.7 72.39 72.39 62.6 65 60.9 77.82 77.51 77.77 76 78.4 76.2
25/08/2024 08:11:33 64.71 71.44 72.39 62.6 65 60.9 75.44 77.25 77.77 76 78.4 76.2
25/08/2024 08:11:34 65.22 68.37 72.39 62.6 65 60.9 75.62 76.12 77.77 76 78.4 76.2
25/08/2024 08:11:35 71.16 70.58 72.39 62.7 65 60.9 78.41 77.95 77.95 76.1 78.4 76.2
25/08/2024 08:11:36 72.75 72.38 72.39 62.8 65 60.9 78.31 78.4 78.4 76.1 78.4 76.2
25/08/2024 08:11:37 72.12 73.05 73.05 62.9 65 61 78.85 78.86 78.86 76.1 78.4 76.3
25/08/2024 08:11:38 69.01 71.73 73.05 63 65 61 77.54 78.45 78.86 76.1 78.4 76.3
25/08/2024 08:11:39 70.03 70.72 73.05 63 65.1 61 80.81 80.08 80.08 76.1 78.4 76.3
25/08/2024 08:11:40 63.17 70.25 73.05 63.1 65.1 61 78.01 80.2 80.2 76.1 78.4 76.3
25/08/2024 08:11:41 60.98 67.09 73.05 63.1 65.1 61 76.51 78.64 80.2 76.1 78.4 76.3
25/08/2024 08:11:42 61.18 64.33 73.05 63.1 65.1 61 75.42 77.38 80.2 76.2 78.4 76.3
25/08/2024 08:11:43 64.2 64.04 73.05 63.1 65.1 61 75.13 76.27 80.2 76.2 78.4 76.3
25/08/2024 08:11:44 70.19 69.39 73.05 63.1 65.1 61 76.93 76.73 80.2 76.2 78.4 76.3
25/08/2024 08:11:45 71.14 71.47 73.05 63.2 65.1 61 77.23 77.64 80.2 76.2 78.4 76.3
25/08/2024 08:11:46 72.46 71.82 73.05 63.3 65.1 61 78.06 77.64 80.2 76.2 78.4 76.3
25/08/2024 08:11:47 73.38 73.9 73.9 63.5 65.2 61 78.23 78.69 80.2 76.2 78.4 76.2
25/08/2024 08:11:48 67.48 72.05 73.9 63.5 65.2 61 76.47 77.64 80.2 76.2 78.4 76.2
25/08/2024 08:11:49 72.48 71.72 73.9 63.6 65.2 61.1 78.4 77.9 80.2 76.2 78.4 76.3
25/08/2024 08:11:50 74.38 73.72 73.9 63.8 65.2 61.1 79.18 78.83 80.2 76.2 78.4 76.3
25/08/2024 08:11:51 71.1 73.34 73.9 63.8 65.2 61.1 78.63 78.88 80.2 76.2 78.4 76.3
25/08/2024 08:11:52 73.58 73.9 73.9 63.9 65.3 61.1 78.72 79.17 80.2 76.3 78.4 76.3
25/08/2024 08:11:53 72.45 73.38 73.9 64 65.3 61.1 78.72 79.04 80.2 76.3 78.4 76.3
25/08/2024 08:11:54 70.3 73.26 73.9 64.1 65.3 61.1 78.45 79.29 80.2 76.3 78.4 76.3
25/08/2024 08:11:55 71.37 72.41 73.9 64.2 65.3 61.1 78.37 78.66 80.2 76.3 78.4 76.3
25/08/2024 08:11:56 69.73 72.21 73.9 64.2 65.4 61.2 78.3 79.36 80.2 76.3 78.4 76.3
25/08/2024 08:11:57 60.91 69.78 73.9 64.2 65.4 61.2 75.03 77.92 80.2 76.3 78.4 76.3
25/08/2024 08:11:58 60.69 66.39 73.9 64.2 65.4 61.2 74.97 76.38 80.2 76.3 78.4 76.3
25/08/2024 08:11:59 61.85 63.73 73.9 64.2 65.4 61.2 74.33 75.52 80.2 76.3 78.4 76.3
25/08/2024 08:12:00 61.51 62.63 73.9 64.2 65.4 61.2 74.75 74.88 80.2 76.3 78.4 76.3
25/08/2024 08:12:01 61.39 61.92 73.9 64.2 65.4 61.2 75.14 75.13 80.2 76.3 78.4 76.3
25/08/2024 08:12:02 61.31 61.6 73.9 64.2 65.4 61.2 74.62 75.22 80.2 76.3 78.4 76.3
25/08/2024 08:12:03 61.12 61.53 73.9 64.2 65.4 61.2 75.25 75.29 80.2 76.3 78.4 76.3
25/08/2024 08:12:04 61.49 61.44 73.9 64.2 65.4 61.2 75.26 75.2 80.2 76.3 78.4 76.3
25/08/2024 08:12:05 61.31 61.52 73.9 64.2 65.4 61.2 75.55 75.56 80.2 76.3 78.4 76.3
25/08/2024 08:12:06 67.35 66.02 73.9 64.2 65.4 61.2 76.03 75.93 80.2 76.3 78.4 76.3
25/08/2024 08:12:07 61.09 65.82 73.9 64.2 65.4 61.2 75.11 75.85 80.2 76.2 78.4 76.3
25/08/2024 08:12:08 61.48 63.47 73.9 64.2 65.4 61.2 74.85 75.42 80.2 76.2 78.4 76.3
25/08/2024 08:12:09 61.2 62.36 73.9 64.2 65.4 61.2 74.94 75.13 80.2 76.2 78.4 76.3
25/08/2024 08:12:10 61.38 61.73 73.9 64.2 65.4 61.2 75.11 75.42 79.36 76.2 78.4 76.3
25/08/2024 08:12:11 61.42 61.59 73.9 64.2 65.4 61.2 75.9 75.66 79.36 76.2 78.4 76.3
25/08/2024 08:12:12 61.61 61.64 73.9 64.2 65.4 61.2 75.97 75.96 79.36 76.2 78.4 76.3
25/08/2024 08:12:13 72.45 72.22 73.9 64.3 65.4 61.2 79.26 78.93 79.36 76.3 78.5 76.3
25/08/2024 08:12:14 80.06 78.58 78.58 64.8 65.5 61.3 83.77 82.64 82.64 76.3 78.5 76.3
25/08/2024 08:12:15 77.44 78.08 78.58 65.1 65.6 61.3 81.81 82.18 82.64 76.4 78.5 76.3
25/08/2024 08:12:16 78.13 78.85 78.85 65.3 65.7 61.4 83.12 83.01 83.01 76.4 78.5 76.3
25/08/2024 08:12:17 77.99 78.88 78.88 65.6 65.8 61.4 83.96 83.82 83.82 76.5 78.5 76.3
25/08/2024 08:12:18 71.42 78.04 78.88 65.6 65.8 61.4 82.69 83.85 83.85 76.5 78.5 76.3
25/08/2024 08:12:19 74.17 75.68 78.88 65.7 65.8 61.5 85 84.43 84.43 76.6 78.5 76.3
25/08/2024 08:12:20 71.86 74.4 78.88 65.8 65.8 61.5 84.64 85.07 85.07 76.7 78.6 76.3
25/08/2024 08:12:21 71.65 73.03 78.88 65.9 65.9 61.5 87.56 86.73 86.73 76.9 78.6 76.3
25/08/2024 08:12:22 66.56 72.4 78.88 65.9 65.9 61.5 87.6 87.79 87.79 77 78.6 76.3
25/08/2024 08:12:23 67.36 69.61 78.88 65.9 65.9 61.5 87.45 87.6 87.79 77.2 78.7 76.3
25/08/2024 08:12:24 68.91 68.87 78.88 65.9 65.9 61.5 88.18 88.13 88.13 77.4 78.7 76.4
25/08/2024 08:12:25 69.41 69.78 78.88 65.9 65.9 61.5 88.98 89.19 89.19 77.6 78.7 76.4
25/08/2024 08:12:26 69.53 69.63 78.88 66 65.9 61.5 87.13 88.4 89.19 77.7 78.8 76.4
25/08/2024 08:12:27 68.73 69.63 78.88 66 65.9 61.5 86.84 88.14 89.19 77.8 78.8 76.4
25/08/2024 08:12:28 65.53 69.33 78.88 66 65.9 61.5 80.31 86.86 89.19 77.8 78.8 76.4
25/08/2024 08:12:29 72.29 70.74 78.88 66 65.9 61.5 83.17 84.32 89.19 77.9 78.8 76.4
25/08/2024 08:12:30 71.2 71.66 78.88 66.1 66 61.6 79.31 83.23 89.19 77.9 78.8 76.4
25/08/2024 08:12:31 74.19 74.08 78.88 66.2 66 61.6 80.01 81.14 89.19 77.9 78.8 76.4
25/08/2024 08:12:32 74.62 74.99 78.88 66.3 66 61.6 81.34 81.36 89.19 77.9 78.8 76.4
25/08/2024 08:12:33 73.47 74.67 78.88 66.3 66 61.6 79.96 81.31 89.19 77.9 78.8 76.4
25/08/2024 08:12:34 76.71 76.26 78.88 66.5 66.1 61.7 80.96 81.07 89.19 78 78.9 76.4
25/08/2024 08:12:35 77.81 77.68 78.88 66.7 66.2 61.7 81.86 81.74 89.19 78 78.9 76.4
25/08/2024 08:12:36 77.43 77.64 78.88 66.8 66.2 61.8 82.69 82.55 89.19 78 78.9 76.4
25/08/2024 08:12:37 74.16 77.58 78.88 66.9 66.3 61.8 80.13 82.47 89.19 78 78.9 76.4
25/08/2024 08:12:38 61.47 75.63 78.88 66.9 66.3 61.8 76.25 81.02 89.19 78 78.9 76.4
25/08/2024 08:12:39 61.18 71.65 78.88 66.9 66.3 61.8 75.29 78.61 89.19 78.1 78.9 76.4
25/08/2024 08:12:40 61.04 68 78.88 66.9 66.3 61.8 74.97 76.85 89.19 78.1 78.9 76.4
25/08/2024 08:12:41 70.02 69.43 78.88 66.9 66.3 61.8 77.34 77.15 89.19 78.1 78.9 76.4
25/08/2024 08:12:42 74.16 73.63 78.88 67 66.3 61.8 79.24 78.93 89.19 78.1 78.9 76.4
25/08/2024 08:12:43 75.5 74.97 78.88 67.1 66.3 61.8 80.97 80.16 89.19 78.1 78.9 76.4
25/08/2024 08:12:44 69.9 74.15 78.88 67.1 66.4 61.8 78.32 80.02 89.19 78.1 78.9 76.4
25/08/2024 08:12:45 68.25 71.79 78.88 67.1 66.4 61.8 78.95 79.2 89.19 78.1 78.9 76.5
25/08/2024 08:12:46 66.96 70.19 78.88 67.2 66.4 61.8 77.87 79.18 89.19 78.1 78.9 76.5
25/08/2024 08:12:47 69.48 69.69 78.04 67.2 66.4 61.9 79.47 79.28 89.19 78.1 78.9 76.5
25/08/2024 08:12:48 74.11 73.44 77.68 67.2 66.4 61.9 80.1 80.02 89.19 78.1 78.9 76.5
25/08/2024 08:12:49 74.93 74.73 77.68 67.3 66.4 61.9 80.54 80.48 89.19 78.2 78.9 76.5
25/08/2024 08:12:50 73.22 74.85 77.68 67.4 66.5 61.9 79.15 80.44 89.19 78.2 78.9 76.5
25/08/2024 08:12:51 72.89 74.67 77.68 67.4 66.5 61.9 79.72 80.42 89.19 78.2 78.9 76.5
25/08/2024 08:12:52 80.17 79.37 79.37 67.7 66.6 62 83.54 82.88 89.19 78.2 78.9 76.5
25/08/2024 08:12:53 69.55 77.82 79.37 67.7 66.6 62 78.79 82.09 89.19 78.2 78.9 76.5
25/08/2024 08:12:54 64.8 74.28 79.37 67.7 66.6 62 75.91 79.99 89.19 78.2 78.9 76.5
25/08/2024 08:12:55 73.87 73.13 79.37 67.8 66.6 62 80.09 79.48 88.4 78.3 78.9 76.5
25/08/2024 08:12:56 64.04 72.68 79.37 67.8 66.6 62 75.06 79.29 88.14 78.3 78.9 76.5
25/08/2024 08:12:57 75.02 73.53 79.37 67.8 66.7 62.1 79.48 78.75 86.86 78.3 78.9 76.5
25/08/2024 08:12:58 81.28 79.65 79.65 68.1 66.8 62.2 84.44 83.11 84.32 78.3 79 76.5
25/08/2024 08:12:59 80.53 80.54 80.54 68.4 66.9 62.2 83.26 83.4 83.4 78.4 79 76.5
25/08/2024 08:13:00 71.03 80.14 80.54 68.4 66.9 62.3 77.34 83.07 83.4 78.4 79 76.5
25/08/2024 08:13:01 71.39 76.5 80.54 68.4 66.9 62.3 77.69 80.22 83.4 78.4 79 76.5
25/08/2024 08:13:02 74.91 75.25 80.54 68.5 67 62.3 79.55 79.65 83.4 78.4 79 76.5
25/08/2024 08:13:03 75.2 75.78 80.54 68.6 67 62.3 79.89 79.99 83.4 78.4 79 76.5
25/08/2024 08:13:04 74.75 75.93 80.54 68.6 67 62.3 79.64 80.4 83.4 78.4 79 76.5
25/08/2024 08:13:05 68.38 74.43 80.54 68.6 67 62.3 78.39 79.44 83.4 78.4 79 76.5
25/08/2024 08:13:06 72.68 72.89 80.54 68.7 67 62.3 78.34 78.78 83.4 78.4 79 76.5
25/08/2024 08:13:07 76.3 76.4 80.54 68.7 67.1 62.4 80.84 80.94 83.4 78.5 79 76.5
25/08/2024 08:13:08 74.93 75.55 80.54 68.8 67.1 62.4 79.05 79.76 83.4 78.5 79 76.5
25/08/2024 08:13:09 66.97 75.11 80.54 68.8 67.1 62.4 76.37 79.4 83.4 78.5 79 76.5
25/08/2024 08:13:10 65.96 71.97 80.54 68.8 67.1 62.4 75.9 77.82 83.4 78.5 79 76.5
25/08/2024 08:13:11 61.06 68.86 80.54 68.8 67.1 62.4 74.53 76.51 83.4 78.5 79 76.5
25/08/2024 08:13:12 60.78 65.68 80.54 68.8 67.1 62.4 73.92 75.38 83.4 78.5 79 76.5
25/08/2024 08:13:13 68.4 67.46 80.54 68.8 67.1 62.4 76.43 75.95 83.4 78.5 79 76.5
25/08/2024 08:13:14 69.08 69.43 80.54 68.8 67.1 62.4 75.74 76.28 83.4 78.5 79 76.5
25/08/2024 08:13:15 71.14 71.18 80.54 68.9 67.2 62.4 76.76 76.82 83.4 78.5 79 76.5
25/08/2024 08:13:16 72.65 72.16 80.54 68.9 67.2 62.4 78.03 77.56 83.4 78.5 79 76.5
25/08/2024 08:13:17 69.7 71.79 80.54 68.9 67.2 62.4 76.11 77.51 83.4 78.5 79 76.5
25/08/2024 08:13:18 66.43 70.34 80.54 68.9 67.2 62.4 75.27 76.61 83.4 78.5 79 76.5
25/08/2024 08:13:19 71.94 71.11 80.54 68.9 67.2 62.5 77.82 77.13 83.4 78.5 79 76.5
25/08/2024 08:13:20 67.89 70.39 80.54 68.9 67.2 62.5 76.03 76.89 83.4 78.5 79 76.5
25/08/2024 08:13:21 64.53 69 80.54 68.9 67.2 62.5 75 76.3 83.4 78.5 79 76.5
25/08/2024 08:13:22 71.42 71.02 80.54 69 67.2 62.5 76.81 76.7 83.4 78.5 79 76.5
25/08/2024 08:13:23 66.83 70.37 80.54 69 67.2 62.5 75.9 76.46 83.4 78.5 79 76.5
25/08/2024 08:13:24 73.52 72.53 80.54 69 67.2 62.5 79.31 78.5 83.4 78.5 79 76.5
25/08/2024 08:13:25 76.47 75.77 80.54 69.1 67.3 62.5 80.28 79.87 83.4 78.5 79 76.5
25/08/2024 08:13:26 74.05 75.7 80.54 69.1 67.3 62.5 79.02 79.83 83.4 78.6 79 76.5
25/08/2024 08:13:27 72.51 74.73 80.54 69.2 67.3 62.5 78.6 79.32 83.4 78.6 79 76.5
25/08/2024 08:13:28 68.99 73.85 80.54 69.2 67.3 62.5 76.72 79.11 83.4 78.6 79 76.5
25/08/2024 08:13:29 75.03 74.3 80.14 69.2 67.3 62.6 79.16 78.86 83.07 78.6 79 76.5
25/08/2024 08:13:30 76.46 76.07 76.5 69.3 67.4 62.6 80.28 80.06 80.94 78.6 79 76.5
25/08/2024 08:13:31 77.86 77.6 77.6 69.4 67.4 62.6 81.24 81.02 81.02 78.6 79 76.5
25/08/2024 08:13:32 73.26 77.39 77.6 69.4 67.5 62.6 78.49 80.81 81.02 78.6 79 76.5
25/08/2024 08:13:33 69.1 74.93 77.6 69.5 67.5 62.7 76.61 79.27 81.02 78.6 79 76.5
25/08/2024 08:13:34 72.81 73.18 77.6 69.5 67.5 62.7 78.08 78.27 81.02 78.6 79 76.5
25/08/2024 08:13:35 60.94 72.66 77.6 69.5 67.5 62.7 74.29 77.97 81.02 78.6 79 76.5
25/08/2024 08:13:36 62.4 68.9 77.6 69.5 67.5 62.7 74.19 76.06 81.02 78.6 79 76.5
25/08/2024 08:13:37 63.57 65.94 77.6 69.5 67.5 62.7 75.71 75.62 81.02 78.6 79 76.5
25/08/2024 08:13:38 64.03 64.59 77.6 69.5 67.5 62.7 75.64 75.79 81.02 78.6 79 76.5
25/08/2024 08:13:39 70.91 70.22 77.6 69.5 67.5 62.7 77.25 77.14 81.02 78.6 79 76.5
25/08/2024 08:13:40 71.02 71.11 77.6 69.5 67.5 62.7 77.96 77.76 81.02 78.7 79 76.5
25/08/2024 08:13:41 70.1 70.63 77.6 69.5 67.5 62.7 77.49 77.7 81.02 78.7 79 76.5
25/08/2024 08:13:42 67.28 70.32 77.6 69.5 67.5 62.7 76.09 77.48 81.02 78.7 79 76.5
25/08/2024 08:13:43 67.17 68.36 77.6 69.5 67.5 62.7 75.57 76.6 81.02 78.7 79 76.5
25/08/2024 08:13:44 62.46 67.51 77.6 69.5 67.5 62.7 75.11 75.9 81.02 78.7 79 76.5
25/08/2024 08:13:45 69.35 68.38 77.6 69.6 67.5 62.7 77.04 76.58 81.02 78.7 79 76.5
25/08/2024 08:13:46 72.97 72.82 77.6 69.6 67.5 62.7 78.78 78.52 81.02 78.7 79 76.5
25/08/2024 08:13:47 71.63 72.49 77.6 69.6 67.6 62.7 77.64 78.27 81.02 78.7 79 76.5
25/08/2024 08:13:48 69 70.85 77.6 69.6 67.6 62.7 77.04 77.64 81.02 78.7 79 76.5
25/08/2024 08:13:49 61.55 69.93 77.6 69.6 67.6 62.7 74.3 77.23 81.02 78.7 79 76.5
25/08/2024 08:13:50 75.54 75.04 77.6 69.7 67.6 62.8 79.94 79.4 81.02 78.7 79 76.5
25/08/2024 08:13:51 74.4 76.84 77.6 69.7 67.6 62.8 78.76 80.28 81.02 78.7 79 76.5
25/08/2024 08:13:52 73.62 74.68 77.6 69.7 67.6 62.8 79.59 79.67 81.02 78.7 79.1 76.5
25/08/2024 08:13:53 77.18 76.31 77.6 69.8 67.7 62.8 80.99 80.44 81.02 78.7 79.1 76.5
25/08/2024 08:13:54 74.75 76.56 77.6 69.9 67.7 62.8 80.17 81.04 81.04 78.7 79.1 76.5
25/08/2024 08:13:55 74.46 75.61 77.6 69.9 67.7 62.9 79.57 80.47 81.04 78.7 79.1 76.5
25/08/2024 08:13:56 72.67 74.84 77.6 69.9 67.7 62.9 77.83 79.73 81.04 78.7 79.1 76.5
25/08/2024 08:13:57 68.61 73.15 77.6 69.9 67.7 62.9 76.36 78.39 81.04 78.7 79.1 76.5
25/08/2024 08:13:58 61.2 70.63 77.6 69.9 67.7 62.9 74.46 77.15 81.04 78.7 79.1 76.5
25/08/2024 08:13:59 60.71 67.12 77.6 69.9 67.7 62.9 74.5 75.66 81.04 78.7 79.1 76.5
25/08/2024 08:14:00 60.92 64.25 77.6 69.9 67.7 62.9 74.4 75.01 81.04 78.7 79.1 76.5
25/08/2024 08:14:01 63.64 63.52 77.39 69.9 67.7 62.9 75.21 75.09 81.04 78.7 79.1 76.5
25/08/2024 08:14:02 64.87 65.36 76.84 69.9 67.7 62.9 74.43 75.41 81.04 78.7 79.1 76.5
25/08/2024 08:14:03 71.57 70.34 76.84 70 67.8 62.9 79.2 78.47 81.04 78.7 79.1 76.5
25/08/2024 08:14:04 71.98 72.04 76.84 70 67.8 62.9 77.86 78.42 81.04 78.7 79.1 76.5
25/08/2024 08:14:05 70.68 71.96 76.84 70 67.8 62.9 77.06 78.23 81.04 78.7 79.1 76.5
25/08/2024 08:14:06 78.95 77.71 77.71 70.1 67.8 62.9 82.23 81.32 81.32 78.8 79.1 76.5
25/08/2024 08:14:07 80.83 80.48 80.48 70.3 67.9 63 83.62 83.41 83.41 78.8 79.1 76.6
25/08/2024 08:14:08 71.64 79.29 80.48 70.3 67.9 63 77.72 82.41 83.41 78.8 79.1 76.6
25/08/2024 08:14:09 77.47 77.64 80.48 70.4 68 63.1 81.58 81.52 83.41 78.8 79.1 76.6
25/08/2024 08:14:10 70.79 77.06 80.48 70.4 68 63.1 76.79 81.11 83.41 78.8 79.1 76.6
25/08/2024 08:14:11 76.69 76.33 80.48 70.4 68 63.1 79.93 79.8 83.41 78.8 79.1 76.6
25/08/2024 08:14:12 77.67 77.4 80.48 70.5 68.1 63.1 80.35 80.36 83.41 78.9 79.1 76.6
25/08/2024 08:14:13 70.77 77.1 80.48 70.5 68.1 63.1 76.53 80.09 83.41 78.9 79.1 76.6
25/08/2024 08:14:14 69.56 74.35 80.48 70.5 68.1 63.1 76.06 78.27 83.41 78.9 79.1 76.6
25/08/2024 08:14:15 75.33 74.64 80.48 70.6 68.1 63.2 79.63 78.98 83.41 78.9 79.1 76.6
25/08/2024 08:14:16 71.8 74.36 80.48 70.6 68.1 63.2 78.03 78.96 83.41 78.9 79.1 76.6
25/08/2024 08:14:17 61.22 72.31 80.48 70.6 68.1 63.2 74.4 77.97 83.41 78.9 79.1 76.6
25/08/2024 08:14:18 65.75 68.6 80.48 70.6 68.1 63.2 75.59 76.09 83.41 78.9 79.1 76.6
25/08/2024 08:14:19 76.12 74.69 80.48 70.6 68.2 63.2 79.67 78.79 83.41 78.9 79.1 76.6
25/08/2024 08:14:20 67.4 74.02 80.48 70.6 68.2 63.2 77 78.42 83.41 78.9 79.1 76.6
25/08/2024 08:14:21 75.66 74.42 80.48 70.7 68.2 63.2 80.19 79.38 83.41 78.9 79.1 76.6
25/08/2024 08:14:22 71.91 74.77 80.48 70.7 68.2 63.2 77.8 79.68 83.41 78.9 79.1 76.6
25/08/2024 08:14:23 76.26 75.48 80.48 70.8 68.2 63.3 79.89 79.63 83.41 78.9 79.1 76.6
25/08/2024 08:14:24 74.45 75.57 80.48 70.8 68.2 63.3 78.48 79.36 83.41 78.9 79.1 76.6
25/08/2024 08:14:25 69.8 74.89 80.48 70.8 68.2 63.3 76.45 78.85 83.41 78.9 79.1 76.6
25/08/2024 08:14:26 77.2 76.49 80.48 70.9 68.3 63.3 80.75 80.21 83.41 78.9 79.1 76.6
25/08/2024 08:14:27 75.4 76.11 80.48 70.9 68.3 63.3 79.56 80.01 83.41 79 79.1 76.6
25/08/2024 08:14:28 66.14 75.62 80.48 70.9 68.3 63.3 75.33 79.66 83.41 79 79.1 76.6
25/08/2024 08:14:29 68.87 72.32 80.48 70.9 68.3 63.3 77.14 78.08 83.41 79 79.1 76.6
25/08/2024 08:14:30 72.1 71.8 80.48 70.9 68.3 63.3 78.49 78.07 83.41 79 79.1 76.6
25/08/2024 08:14:31 72 72.14 80.48 70.9 68.3 63.3 79.41 79.16 83.41 79 79.1 76.6
25/08/2024 08:14:32 72.38 73.58 80.48 71 68.3 63.4 78.69 79.25 83.41 79 79.1 76.6
25/08/2024 08:14:33 74.55 74.39 80.48 71 68.4 63.4 79.46 79.64 83.41 79 79.1 76.6
25/08/2024 08:14:34 77.29 76.93 80.48 71.1 68.4 63.4 80.93 80.85 83.41 79 79.1 76.6
25/08/2024 08:14:35 77.49 77.97 80.48 71.1 68.4 63.4 80.94 81.35 83.41 79 79.1 76.6
25/08/2024 08:14:36 72.19 77.33 80.48 71.1 68.4 63.4 78.28 80.9 83.41 79 79.1 76.6
25/08/2024 08:14:37 76.58 77.18 79.29 71.2 68.5 63.5 79.66 80.4 82.41 79 79.1 76.6
25/08/2024 08:14:38 84.48 83.97 83.97 71.5 68.7 63.6 85.81 85.36 85.36 79.1 79.2 76.6
25/08/2024 08:14:39 77.18 83.75 83.97 71.5 68.7 63.6 81.24 85.16 85.36 79.1 79.2 76.6
25/08/2024 08:14:40 74.78 81.03 83.97 71.6 68.7 63.7 79.08 83.41 85.36 79 79.2 76.6
25/08/2024 08:14:41 63.53 78.27 83.97 71.6 68.7 63.7 74.25 81.25 85.36 79 79.2 76.6
25/08/2024 08:14:42 74.07 74.75 83.97 71.6 68.7 63.7 78.46 78.77 85.36 79 79.2 76.6
25/08/2024 08:14:43 74.97 76.37 83.97 71.6 68.7 63.7 78.89 79.67 85.36 79 79.1 76.6
25/08/2024 08:14:44 74.32 74.92 83.97 71.6 68.7 63.7 78.37 78.81 85.36 79 79.1 76.6
25/08/2024 08:14:45 68.97 74.27 83.97 71.6 68.7 63.7 76.51 78.44 85.36 79 79.1 76.6
25/08/2024 08:14:46 70 71.61 83.97 71.7 68.7 63.7 76.54 77.34 85.36 79 79.1 76.6
25/08/2024 08:14:47 73.84 73.4 83.97 71.7 68.7 63.7 78.09 77.95 85.36 79 79 76.6
25/08/2024 08:14:48 74.41 75.01 83.97 71.7 68.7 63.7 78.58 78.97 85.36 79 79 76.6
25/08/2024 08:14:49 72.49 74.29 83.97 71.7 68.7 63.7 77.6 78.48 85.36 79 79 76.6
25/08/2024 08:14:50 72.48 74.17 83.97 71.7 68.7 63.8 77.62 78.74 85.36 79 79 76.6
25/08/2024 08:14:51 79.29 78.45 83.97 71.8 68.7 63.8 81.7 81 85.36 78.9 79 76.6
25/08/2024 08:14:52 76.67 77.57 83.97 71.8 68.7 63.8 80.42 80.83 85.36 78.9 79 76.6
25/08/2024 08:14:53 69.33 76.94 83.97 71.9 68.7 63.8 76.37 80.36 85.36 78.9 79 76.6
25/08/2024 08:14:54 64.14 73.71 83.97 71.9 68.7 63.8 74.73 78.28 85.36 78.9 78.9 76.6
25/08/2024 08:14:55 71.35 71.65 83.97 71.9 68.7 63.8 77.25 77.38 85.36 78.9 78.9 76.6
25/08/2024 08:14:56 69.88 71.83 83.97 71.9 68.7 63.8 76.32 77.39 85.36 78.9 78.9 76.6
25/08/2024 08:14:57 73.32 73.05 83.97 71.9 68.7 63.8 78.05 77.89 85.36 78.9 78.9 76.6
25/08/2024 08:14:58 74.78 74.78 83.97 71.9 68.7 63.9 78.79 78.81 85.36 78.9 78.9 76.6
25/08/2024 08:14:59 77.71 77.26 83.97 72 68.7 63.9 80.58 80.22 85.36 78.9 78.9 76.6
25/08/2024 08:15:00 79.42 79.01 83.97 72 68.8 63.9 83.04 82.52 85.36 79 78.9 76.6
25/08/2024 08:15:01 75.05 78.71 83.97 72.1 68.8 63.9 79.07 82.31 85.36 79 78.8 76.6
25/08/2024 08:15:02 80.28 79.81 83.97 72.2 68.8 64 82.73 82.43 85.36 79 78.8 76.6
25/08/2024 08:15:03 75.15 79.71 83.97 72.2 68.8 64 78.93 82.43 85.36 79 78.8 76.6
25/08/2024 08:15:04 63.33 77.21 83.97 72.2 68.8 64 73.78 80.39 85.36 79 78.8 76.6
25/08/2024 08:15:05 61 73.21 83.97 72.2 68.8 64 73.73 77.45 85.36 79 78.8 76.6
25/08/2024 08:15:06 73.7 72.99 83.97 72.2 68.8 64 78.58 77.91 85.36 79 78.8 76.6
25/08/2024 08:15:07 62.5 71.68 83.97 72.2 68.8 64 74.1 77.13 85.36 79 78.8 76.6
25/08/2024 08:15:08 72.34 71.58 83.75 72.2 68.8 64 77.03 76.72 85.16 79 78.7 76.6
25/08/2024 08:15:09 75.66 74.61 81.03 72.3 68.8 64.1 78.84 78.23 83.41 79 78.7 76.6
25/08/2024 08:15:10 74.01 75.05 79.81 72.3 68.8 64.1 77.96 78.48 82.52 79 78.7 76.6
25/08/2024 08:15:11 60.65 73.72 79.81 72.3 68.8 64.1 73.46 77.78 82.52 79 78.7 76.6
25/08/2024 08:15:12 71.94 72.22 79.81 72.3 68.8 64.1 77.73 77.68 82.52 79 78.7 76.6
25/08/2024 08:15:13 67.39 71.52 79.81 72.3 68.8 64.1 74.94 77.2 82.52 79 78.7 76.6
25/08/2024 08:15:14 71 71.36 79.81 72.3 68.7 64.1 75.95 76.35 82.52 78.9 78.6 76.6
25/08/2024 08:15:15 73.85 73.59 79.81 72.3 68.7 64.1 78.46 78 82.52 79 78.6 76.6
25/08/2024 08:15:16 75.71 75.29 79.81 72.3 68.8 64.1 79.89 79.49 82.52 79 78.6 76.6
25/08/2024 08:15:17 75.1 75.81 79.81 72.4 68.8 64.1 78.88 79.58 82.52 79 78.6 76.6
25/08/2024 08:15:18 80.04 78.8 79.81 72.4 68.8 64.2 82.4 81.5 82.52 79 78.6 76.6
25/08/2024 08:15:19 74.57 79.14 79.81 72.5 68.8 64.2 78.52 81.91 82.52 79 78.6 76.6
25/08/2024 08:15:20 61.9 76.22 79.81 72.5 68.8 64.2 73.65 79.51 82.52 79 78.6 76.6
25/08/2024 08:15:21 61.86 72.24 79.81 72.5 68.8 64.2 73.74 76.8 82.52 79 78.6 76.6
25/08/2024 08:15:22 62.41 68.61 79.81 72.5 68.8 64.2 73.81 75.15 82.52 79 78.5 76.6
25/08/2024 08:15:23 63.88 65.87 79.81 72.5 68.8 64.2 74.42 74.61 82.52 79 78.5 76.6
25/08/2024 08:15:24 62.2 65 79.81 72.5 68.7 64.2 73.73 74.56 82.52 79 78.5 76.6
25/08/2024 08:15:25 73.57 72.34 79.81 72.5 68.7 64.2 77.9 76.93 82.52 79 78.4 76.7
25/08/2024 08:15:26 71.31 71.65 79.81 72.5 68.7 64.2 76.78 76.87 82.52 79 78.4 76.7
25/08/2024 08:15:27 70.11 72.04 79.81 72.5 68.7 64.2 76.23 77.09 82.52 79 78.4 76.7
25/08/2024 08:15:28 72.33 73 79.81 72.5 68.7 64.2 76.92 77.44 82.52 79 78.3 76.7
25/08/2024 08:15:29 70.68 71.4 79.81 72.5 68.7 64.2 76.29 76.65 82.52 79 78.3 76.7
25/08/2024 08:15:30 65.17 71.4 79.81 72.5 68.7 64.2 74.94 76.61 82.43 79 78.2 76.7
25/08/2024 08:15:31 61.97 68.44 79.81 72.5 68.7 64.2 73.87 75.52 82.43 79 78.2 76.7
25/08/2024 08:15:32 65.21 65.9 79.71 72.5 68.7 64.2 75.02 74.89 82.43 79 78.1 76.7
25/08/2024 08:15:33 67.81 67.85 79.14 72.5 68.7 64.2 75.69 75.54 81.91 79 78 76.7
25/08/2024 08:15:34 69.76 69.75 79.14 72.5 68.6 64.2 76.43 76.53 81.91 79 78 76.7
25/08/2024 08:15:35 63.66 68.26 79.14 72.5 68.6 64.2 74.2 75.76 81.91 79 77.9 76.7
25/08/2024 08:15:36 65.55 66.12 79.14 72.5 68.6 64.2 74.45 74.92 81.91 79 77.9 76.7
25/08/2024 08:15:37 62.13 65.86 79.14 72.5 68.6 64.2 73.85 74.73 81.91 79 77.8 76.7
25/08/2024 08:15:38 60.98 63.88 79.14 72.5 68.6 64.2 73.56 74.19 81.91 79 77.8 76.7
25/08/2024 08:15:39 60.5 62.33 79.14 72.5 68.6 64.2 73.28 73.85 81.91 79 77.8 76.7
25/08/2024 08:15:40 71.32 70.33 79.14 72.6 68.6 64.2 76.52 75.97 81.91 79 77.8 76.7
25/08/2024 08:15:41 71.9 71.6 79.14 72.6 68.6 64.2 77.72 77.04 81.91 79 77.8 76.7
25/08/2024 08:15:42 64.33 71.01 79.14 72.6 68.6 64.2 74.7 77.02 81.91 79 77.8 76.7
25/08/2024 08:15:43 72.21 71.67 79.14 72.6 68.6 64.3 77.44 77.13 81.91 79 77.8 76.7
25/08/2024 08:15:44 71.96 71.98 79.14 72.6 68.6 64.3 77.38 77.39 81.91 79 77.8 76.7
25/08/2024 08:15:45 66.35 71.85 79.14 72.6 68.6 64.3 75.55 77.3 81.91 79 77.8 76.7
25/08/2024 08:15:46 69.59 71.15 79.14 72.6 68.6 64.3 76.2 76.93 81.91 79 77.8 76.7
25/08/2024 08:15:47 62.82 68.83 79.14 72.6 68.6 64.3 74.58 76.08 81.91 79 77.8 76.7
25/08/2024 08:15:48 61.15 66.05 79.14 72.6 68.6 64.3 75.18 75.28 81.91 79 77.8 76.7
25/08/2024 08:15:49 61.32 63.66 76.22 72.6 68.6 64.3 74.74 75.3 79.51 79 77.8 76.7
25/08/2024 08:15:50 68.51 67.6 73 72.6 68.6 64.3 76.07 75.84 77.44 79 77.8 76.7
25/08/2024 08:15:51 67.72 68.47 73 72.6 68.6 64.3 75.92 76.17 77.44 79 77.7 76.7
25/08/2024 08:15:52 77.48 76.55 76.55 72.7 68.6 64.3 80.66 79.97 79.97 79.1 77.7 76.7
25/08/2024 08:15:53 72.48 75.66 76.55 72.7 68.7 64.3 77.67 79.37 79.97 79.1 77.7 76.7
25/08/2024 08:15:54 70.74 74.1 76.55 72.7 68.6 64.3 77.78 78.76 79.97 79.1 77.7 76.7
25/08/2024 08:15:55 62.37 71.73 76.55 72.7 68.6 64.3 76.18 77.74 79.97 79.1 77.7 76.7
25/08/2024 08:15:56 61.43 68.21 76.55 72.7 68.6 64.3 76.71 76.98 79.97 79.1 77.7 76.7
25/08/2024 08:15:57 62.7 65.28 76.55 72.7 68.6 64.3 75.29 76.81 79.97 79.1 77.7 76.7
25/08/2024 08:15:58 65.43 65.05 76.55 72.7 68.6 64.3 75.64 75.91 79.97 79.1 77.6 76.7
25/08/2024 08:15:59 65.92 65.74 76.55 72.7 68.6 64.3 76.31 76.21 79.97 79.1 77.6 76.7
25/08/2024 08:16:00 69.09 68.52 76.55 72.7 68.6 64.3 77 76.94 79.97 79.1 77.6 76.7
25/08/2024 08:16:01 68.68 69.03 76.55 72.7 68.6 64.3 76.12 76.81 79.97 79.1 77.6 76.7
25/08/2024 08:16:02 79.62 78.53 78.53 72.8 68.7 64.4 82.53 81.66 81.66 79.1 77.6 76.7
25/08/2024 08:16:03 65.22 78.24 78.53 72.8 68.7 64.4 75.03 81.4 81.66 79.1 77.6 76.7
25/08/2024 08:16:04 67.54 74.29 78.53 72.8 68.7 64.4 75.74 78.51 81.66 79.1 77.6 76.7
25/08/2024 08:16:05 67.27 71.46 78.53 72.8 68.7 64.4 75.25 77.09 81.66 79.1 77.6 76.7
25/08/2024 08:16:06 61.16 69.19 78.53 72.8 68.7 64.4 74.61 76.01 81.66 79.1 77.6 76.7
25/08/2024 08:16:07 60.89 65.95 78.53 72.8 68.7 64.4 73.89 75.26 81.66 79.1 77.6 76.7
25/08/2024 08:16:08 60.84 63.52 78.53 72.8 68.7 64.4 73.92 74.47 81.66 79.1 77.6 76.7
25/08/2024 08:16:09 61.44 62.05 78.53 72.8 68.7 64.4 74.14 74.29 81.66 79.1 77.6 76.7
25/08/2024 08:16:10 61.72 61.92 78.53 72.8 68.7 64.4 73.86 74.26 81.66 79.1 77.6 76.7
25/08/2024 08:16:11 63.23 62.89 78.53 72.8 68.7 64.4 74.43 74.35 81.66 79.1 77.6 76.7
25/08/2024 08:16:12 61.48 62.89 78.53 72.8 68.7 64.4 74.08 74.42 81.66 79.1 77.6 76.7
25/08/2024 08:16:13 62.98 62.7 78.53 72.8 68.7 64.4 74.47 74.49 81.66 79.1 77.6 76.7
25/08/2024 08:16:14 61.53 62.49 78.53 72.8 68.7 64.4 75.29 75.11 81.66 79.1 77.6 76.7
25/08/2024 08:16:15 61.54 61.91 78.53 72.8 68.7 64.4 74.5 74.95 81.66 79.1 77.6 76.7
25/08/2024 08:16:16 61.08 61.84 78.53 72.8 68.7 64.4 73.88 74.73 81.66 79.1 77.6 76.7
25/08/2024 08:16:17 61.4 61.44 78.53 72.8 68.7 64.4 74.91 74.76 81.66 79.1 77.6 76.7
25/08/2024 08:16:18 61.52 61.81 78.53 72.8 68.7 64.4 74.39 75.06 81.66 79.1 77.6 76.7
25/08/2024 08:16:19 60.79 61.36 78.53 72.7 68.7 64.4 73.54 74.33 81.66 79.1 77.6 76.7
25/08/2024 08:16:20 61.26 61.22 78.53 72.7 68.7 64.4 74.34 74.31 81.66 79.1 77.6 76.7
25/08/2024 08:16:21 62.25 62.07 78.53 72.7 68.7 64.4 74.96 74.84 81.66 79.1 77.6 76.7
25/08/2024 08:16:22 61.12 62.09 78.53 72.7 68.7 64.4 73.35 74.75 81.66 79.1 77.6 76.7
25/08/2024 08:16:23 60.78 61.47 78.53 72.7 68.7 64.4 73.73 74 81.66 79.1 77.6 76.7
25/08/2024 08:16:24 60.88 61.03 78.53 72.7 68.7 64.4 73.89 73.94 81.66 79.1 77.6 76.7
25/08/2024 08:16:25 61.13 61.09 78.53 72.7 68.7 64.4 74.65 74.48 81.66 79.1 77.6 76.7
25/08/2024 08:16:26 61.03 61.14 78.53 72.7 68.7 64.4 74.52 74.64 81.66 79.1 77.6 76.7
25/08/2024 08:16:27 60.92 61.11 78.53 72.7 68.7 64.4 74.14 74.44 81.66 79.1 77.6 76.7
25/08/2024 08:16:28 60.85 61.12 78.53 72.7 68.7 64.4 74.79 74.71 81.66 79 77.6 76.7
25/08/2024 08:16:29 60.78 60.97 78.53 72.7 68.7 64.4 74.91 75.06 81.66 79 77.6 76.7
25/08/2024 08:16:30 60.82 60.9 78.53 72.7 68.7 64.4 73.12 74.76 81.66 79 77.6 76.7
25/08/2024 08:16:31 61.41 61.24 78.53 72.7 68.7 64.4 74.26 74.12 81.66 79 77.6 76.7
25/08/2024 08:16:32 61.8 61.58 78.24 72.7 68.7 64.4 74.47 74.59 81.4 79 77.6 76.7
25/08/2024 08:16:33 62.23 62.08 74.29 72.7 68.7 64.4 74.73 74.7 78.51 79 77.6 76.7
25/08/2024 08:16:34 62.12 62.14 71.46 72.7 68.7 64.4 74.33 74.57 77.09 79 77.6 76.7
25/08/2024 08:16:35 61.55 62.27 69.19 72.7 68.7 64.4 73.73 74.51 76.01 79 77.6 76.7
25/08/2024 08:16:36 61.31 61.71 65.95 72.7 68.7 64.4 73.51 74.05 75.26 79 77.6 76.7
25/08/2024 08:16:37 61.29 61.58 63.52 72.7 68.7 64.4 73.44 73.87 75.11 79 77.6 76.7
25/08/2024 08:16:38 61.11 61.45 62.89 72.7 68.7 64.4 73.11 73.5 75.11 79 77.6 76.7
25/08/2024 08:16:39 61.13 61.21 62.89 72.6 68.7 64.4 73.24 73.34 75.11 79 77.6 76.7
25/08/2024 08:16:40 60.82 61.32 62.89 72.6 68.7 64.4 72.98 73.33 75.11 79 77.6 76.7
25/08/2024 08:16:41 60.69 60.88 62.89 72.6 68.7 64.4 73.36 73.42 75.11 79 77.6 76.7
25/08/2024 08:16:42 60.75 60.85 62.7 72.6 68.7 64.4 73.1 73.24 75.11 79 77.5 76.7
25/08/2024 08:16:43 60.76 60.89 62.49 72.6 68.7 64.4 73.32 73.33 75.11 79 77.5 76.7
25/08/2024 08:16:44 60.54 60.74 62.27 72.6 68.7 64.4 73.49 73.46 75.06 79 77.5 76.7
25/08/2024 08:16:45 60.51 60.68 62.27 72.6 68.7 64.4 72.97 73.41 75.06 79 77.5 76.7
25/08/2024 08:16:46 60.55 60.72 62.27 72.6 68.7 64.4 73 73.18 75.06 78.9 77.5 76.7
25/08/2024 08:16:47 60.77 60.69 62.27 72.6 68.7 64.4 73.23 73.21 75.06 78.9 77.5 76.7
25/08/2024 08:16:48 60.85 60.9 62.27 72.6 68.7 64.4 74.11 73.79 75.06 78.9 77.5 76.7
25/08/2024 08:16:49 60.87 60.92 62.27 72.6 68.7 64.4 73.77 73.99 75.06 78.9 77.5 76.7
25/08/2024 08:16:50 60.8 60.91 62.27 72.6 68.7 64.4 74.12 74.13 75.06 78.9 77.5 76.7
25/08/2024 08:16:51 61.06 60.96 62.27 72.6 68.7 64.4 73.59 73.96 75.06 78.9 77.5 76.7
25/08/2024 08:16:52 60.77 61.01 62.27 72.5 68.7 64.4 73.36 73.8 75.06 78.9 77.5 76.7
25/08/2024 08:16:53 61.41 61.27 62.27 72.5 68.7 64.4 73.08 73.51 75.06 78.9 77.5 76.7
25/08/2024 08:16:54 63.35 62.66 62.66 72.5 68.7 64.4 74.13 73.83 75.06 78.9 77.5 76.7
25/08/2024 08:16:55 61.76 62.82 62.82 72.5 68.7 64.4 73.97 73.96 75.06 78.9 77.5 76.7
25/08/2024 08:16:56 61.06 62.01 62.82 72.5 68.7 64.4 73.29 73.9 75.06 78.9 77.5 76.7
25/08/2024 08:16:57 61.08 61.44 62.82 72.5 68.7 64.4 73.9 73.82 75.06 78.9 77.5 76.7
25/08/2024 08:16:58 61.46 61.54 62.82 72.5 68.7 64.4 73.96 73.99 75.06 78.9 77.5 76.7
25/08/2024 08:16:59 61.95 61.92 62.82 72.5 68.7 64.4 74.08 74.11 74.76 78.9 77.5 76.7
25/08/2024 08:17:00 64.86 63.99 63.99 72.5 68.7 64.4 74.94 74.72 74.72 78.9 77.5 76.7
25/08/2024 08:17:01 64.7 64.5 64.5 72.5 68.7 64.4 74.82 74.88 74.88 78.9 77.5 76.7
25/08/2024 08:17:02 65 64.87 64.87 72.5 68.7 64.4 75.12 75.15 75.15 78.9 77.5 76.7
25/08/2024 08:17:03 64.51 65.03 65.03 72.5 68.7 64.4 75.4 75.34 75.34 78.9 77.5 76.7
25/08/2024 08:17:04 64.4 64.55 65.03 72.5 68.7 64.4 75.38 75.39 75.39 78.9 77.5 76.7
25/08/2024 08:17:05 65.93 65.6 65.6 72.5 68.7 64.4 78.79 78.33 78.33 78.9 77.5 76.7
25/08/2024 08:17:06 64.87 65.62 65.62 72.5 68.7 64.4 74.57 77.79 78.33 78.9 77.5 76.7
25/08/2024 08:17:07 64.71 65.14 65.62 72.5 68.7 64.4 74.62 76.12 78.33 78.9 77.5 76.7
25/08/2024 08:17:08 66.81 66.22 66.22 72.5 68.7 64.4 74.37 75.1 78.33 78.9 77.5 76.7
25/08/2024 08:17:09 65.3 66.04 66.22 72.5 68.7 64.4 73.96 74.57 78.33 78.9 77.5 76.7
25/08/2024 08:17:10 65.18 65.59 66.22 72.5 68.7 64.4 74.09 74.27 78.33 78.9 77.5 76.7
25/08/2024 08:17:11 64.77 65.29 66.22 72.5 68.7 64.4 73.81 74.13 78.33 78.9 77.5 76.7
25/08/2024 08:17:12 64.26 64.94 66.22 72.5 68.7 64.4 73.56 73.95 78.33 78.9 77.5 76.7
25/08/2024 08:17:13 65.39 65.24 66.22 72.5 68.7 64.4 73.88 73.89 78.33 78.8 77.5 76.7
25/08/2024 08:17:14 64.19 65.15 66.22 72.4 68.7 64.4 73.81 73.88 78.33 78.8 77.5 76.7
25/08/2024 08:17:15 63.34 64.6 66.22 72.4 68.7 64.4 73.67 73.87 78.33 78.8 77.5 76.7
25/08/2024 08:17:16 64.34 64.23 66.22 72.3 68.7 64.4 73.34 73.73 78.33 78.7 77.5 76.7
25/08/2024 08:17:17 64.93 64.96 66.22 72.3 68.7 64.4 73.66 73.75 78.33 78.7 77.5 76.7
25/08/2024 08:17:18 64.2 64.55 66.22 72.3 68.7 64.4 73.25 73.66 78.33 78.7 77.5 76.7
25/08/2024 08:17:19 63.58 64.35 66.22 72.2 68.7 64.4 73.27 73.35 78.33 78.6 77.5 76.7
25/08/2024 08:17:20 63.91 64.05 66.22 72.2 68.7 64.4 73.22 73.37 78.33 78.6 77.5 76.7
25/08/2024 08:17:21 64.38 64.22 66.22 72.2 68.7 64.4 73.67 73.54 78.33 78.4 77.5 76.7
25/08/2024 08:17:22 64.23 64.44 66.22 72.2 68.7 64.4 73.16 73.58 78.33 78.3 77.5 76.7
25/08/2024 08:17:23 66.33 65.94 66.22 72.2 68.7 64.4 74.01 73.81 78.33 78.2 77.5 76.7
25/08/2024 08:17:24 65.45 66.59 66.59 72.2 68.7 64.4 73.7 73.86 78.33 78.1 77.5 76.7
25/08/2024 08:17:25 63.89 65.24 66.59 72.2 68.7 64.4 73.24 73.75 78.33 77.9 77.5 76.7
25/08/2024 08:17:26 62.9 64.42 66.59 72.2 68.7 64.4 73.06 73.5 78.33 77.8 77.5 76.7
25/08/2024 08:17:27 63.66 63.8 66.59 72.2 68.7 64.4 73.34 73.33 78.33 77.7 77.5 76.7
25/08/2024 08:17:28 62.6 63.63 66.59 72.2 68.7 64.4 73.03 73.28 78.33 77.6 77.5 76.7
25/08/2024 08:17:29 63.24 63.31 66.59 72.2 68.7 64.4 73.21 73.28 78.33 77.6 77.5 76.7
25/08/2024 08:17:30 63.61 63.49 66.59 72.2 68.7 64.4 73.63 73.52 78.33 77.6 77.5 76.7
25/08/2024 08:17:31 63.04 63.51 66.59 72.2 68.7 64.4 73.05 73.48 78.33 77.6 77.5 76.7
25/08/2024 08:17:32 64.01 63.77 66.59 72.1 68.7 64.4 73.27 73.33 78.33 77.5 77.5 76.7
25/08/2024 08:17:33 61.23 63.77 66.59 72.1 68.7 64.4 73.19 73.36 78.33 77.5 77.5 76.7
25/08/2024 08:17:34 60.5 62.31 66.59 72.1 68.7 64.4 73.23 73.29 78.33 77.5 77.5 76.7
25/08/2024 08:17:35 60.64 61.29 66.59 72 68.7 64.4 73.38 73.42 77.79 77.4 77.5 76.7
25/08/2024 08:17:36 60.69 60.91 66.59 72 68.7 64.4 73 73.43 76.12 77.4 77.5 76.7
25/08/2024 08:17:37 60.98 60.92 66.59 71.9 68.7 64.4 73.51 73.46 75.1 77.4 77.5 76.7
25/08/2024 08:17:38 64.69 63.7 66.59 71.9 68.7 64.4 73.51 73.62 74.57 77.4 77.5 76.7
25/08/2024 08:17:39 63.23 63.91 66.59 71.9 68.7 64.4 73.51 73.57 74.27 77.4 77.5 76.7
25/08/2024 08:17:40 62.54 63.25 66.59 71.9 68.7 64.4 73.45 73.56 74.13 77.4 77.5 76.7
25/08/2024 08:17:41 62.62 62.98 66.59 71.9 68.7 64.4 74.04 73.96 73.96 77.4 77.5 76.7
25/08/2024 08:17:42 62.97 62.98 66.59 71.9 68.7 64.4 74.65 74.46 74.46 77.3 77.5 76.7
25/08/2024 08:17:43 62.82 62.96 66.59 71.9 68.7 64.4 74.3 74.51 74.51 77.3 77.5 76.7
25/08/2024 08:17:44 63.21 63.14 66.59 71.9 68.7 64.4 74.83 74.75 74.75 77.3 77.5 76.6
25/08/2024 08:17:45 63.31 63.32 66.59 71.9 68.7 64.4 75.4 75.25 75.25 77.3 77.5 76.6
25/08/2024 08:17:46 63.37 63.4 66.59 71.9 68.7 64.4 75.48 75.67 75.67 77.3 77.5 76.6
25/08/2024 08:17:47 62.21 63.46 66.59 71.9 68.7 64.4 75.65 75.84 75.84 77.3 77.5 76.6
25/08/2024 08:17:48 61.39 62.5 66.59 71.8 68.7 64.4 75.64 75.82 75.84 77.3 77.5 76.6
25/08/2024 08:17:49 61.14 61.85 66.59 71.8 68.7 64.4 74.73 75.82 75.84 77.2 77.5 76.6
25/08/2024 08:17:50 60.97 61.4 66.59 71.8 68.7 64.4 74.56 74.84 75.84 77.2 77.5 76.6
25/08/2024 08:17:51 60.86 61.15 66.59 71.8 68.7 64.4 74.47 74.91 75.84 77.2 77.5 76.6
25/08/2024 08:17:52 61.16 61.16 66.59 71.7 68.7 64.4 73.88 74.5 75.84 77.1 77.5 76.6
25/08/2024 08:17:53 61.21 61.24 66.59 71.7 68.7 64.4 73.83 74.4 75.84 77.1 77.5 76.6
25/08/2024 08:17:54 61.7 61.56 65.24 71.7 68.7 64.4 74.06 74.14 75.84 77.1 77.5 76.6
25/08/2024 08:17:55 62.04 61.92 64.42 71.6 68.7 64.4 74.07 74.19 75.84 77.1 77.5 76.6
25/08/2024 08:17:56 61.26 61.9 63.91 71.6 68.7 64.4 73.71 74.3 75.84 77.1 77.5 76.6
25/08/2024 08:17:57 60.9 61.52 63.91 71.6 68.7 64.4 74 74.2 75.84 77.1 77.5 76.6
25/08/2024 08:17:58 61.78 61.59 63.91 71.5 68.7 64.4 73.98 74.01 75.84 77 77.5 76.6
25/08/2024 08:17:59 63.17 62.84 63.91 71.4 68.7 64.4 74.53 74.44 75.84 77 77.5 76.6
25/08/2024 08:18:00 64.57 64.07 64.07 71.4 68.7 64.4 74.48 74.47 75.84 77 77.5 76.6
25/08/2024 08:18:01 62.98 64.01 64.07 71.3 68.7 64.4 74.25 74.54 75.84 76.9 77.5 76.6
25/08/2024 08:18:02 61.64 63.43 64.07 71.3 68.7 64.4 74.42 74.5 75.84 76.9 77.5 76.6
25/08/2024 08:18:03 61.45 62.41 64.07 71.3 68.7 64.4 75.1 74.95 75.84 76.9 77.5 76.6
25/08/2024 08:18:04 61.43 61.81 64.07 71.2 68.7 64.4 74.63 74.96 75.84 76.9 77.5 76.6
25/08/2024 08:18:05 61.42 61.63 64.07 71.2 68.7 64.4 74.52 74.84 75.84 76.9 77.5 76.6
25/08/2024 08:18:06 61.61 61.61 64.07 71.2 68.7 64.4 74.75 74.76 75.84 76.9 77.5 76.6
25/08/2024 08:18:07 61.92 61.86 64.07 71.2 68.7 64.4 75.22 75.1 75.84 76.8 77.5 76.6
25/08/2024 08:18:08 62.59 62.35 64.07 71.1 68.7 64.4 75.93 75.71 75.84 76.8 77.5 76.6
25/08/2024 08:18:09 62.35 62.37 64.07 71.1 68.7 64.4 74.72 75.56 75.84 76.8 77.5 76.6
25/08/2024 08:18:10 62.06 62.41 64.07 71.1 68.7 64.4 74.4 75.14 75.84 76.8 77.5 76.6
25/08/2024 08:18:11 61.51 62.3 64.07 71.1 68.7 64.4 74.66 74.85 75.84 76.8 77.5 76.6
25/08/2024 08:18:12 61.26 61.75 64.07 71.1 68.7 64.4 74.03 74.68 75.84 76.8 77.5 76.6
25/08/2024 08:18:13 61.64 61.64 64.07 71.1 68.7 64.4 73.85 74.3 75.84 76.8 77.5 76.6
25/08/2024 08:18:14 62.06 62.04 64.07 71.1 68.7 64.4 74.68 74.44 75.84 76.8 77.5 76.6
25/08/2024 08:18:15 62.28 62.17 64.07 71.1 68.7 64.4 75.05 74.94 75.84 76.8 77.5 76.6
25/08/2024 08:18:16 67.28 66.53 66.53 71.1 68.7 64.4 79.86 78.93 78.93 76.8 77.5 76.6
25/08/2024 08:18:17 70.3 69.2 69.2 71.1 68.7 64.4 85.39 83.77 83.77 76.9 77.5 76.7
25/08/2024 08:18:18 67.72 69.13 69.2 71.1 68.7 64.4 83.82 84.37 84.37 77 77.5 76.7
25/08/2024 08:18:19 63.05 67.98 69.2 71.1 68.7 64.4 77.41 83.45 84.37 77 77.5 76.7
25/08/2024 08:18:20 61.55 65.48 69.2 71.1 68.7 64.4 74.71 80.55 84.37 77 77.5 76.7
25/08/2024 08:18:21 61.22 63.47 69.2 71.1 68.7 64.4 73.47 77.89 84.37 77 77.5 76.7
25/08/2024 08:18:22 61.25 62.21 69.2 71.1 68.7 64.4 74.23 75.69 84.37 77 77.5 76.7
25/08/2024 08:18:23 61.55 61.81 69.2 71.1 68.7 64.4 73.85 74.94 84.37 77 77.5 76.7
25/08/2024 08:18:24 61.08 61.52 69.2 71 68.7 64.5 73.77 74.16 84.37 76.9 77.5 76.7
25/08/2024 08:18:25 60.91 61.25 69.2 71 68.7 64.5 73.07 74.02 84.37 76.9 77.5 76.7
25/08/2024 08:18:26 62.29 62 69.2 71 68.7 64.5 74.6 74.33 84.37 76.9 77.5 76.7
25/08/2024 08:18:27 61.13 62.05 69.2 70.9 68.7 64.5 73.43 74.27 84.37 76.9 77.5 76.7
25/08/2024 08:18:28 60.7 61.4 69.2 70.9 68.7 64.5 72.98 73.73 84.37 76.9 77.5 76.7
25/08/2024 08:18:29 60.96 61.1 69.2 70.9 68.7 64.5 73.77 73.72 84.37 76.9 77.5 76.7
25/08/2024 08:18:30 60.97 61.07 69.2 70.8 68.7 64.5 73.45 73.74 84.37 76.8 77.5 76.7
25/08/2024 08:18:31 60.69 60.97 69.2 70.8 68.7 64.5 73.63 73.68 84.37 76.8 77.5 76.7
25/08/2024 08:18:32 61.11 61.01 69.2 70.7 68.7 64.5 73.89 73.86 84.37 76.8 77.5 76.7
25/08/2024 08:18:33 60.67 61.03 69.2 70.7 68.7 64.5 72.7 73.85 84.37 76.8 77.5 76.7
25/08/2024 08:18:34 61.18 61.11 69.2 70.7 68.7 64.5 72.91 73.13 84.37 76.8 77.5 76.7
25/08/2024 08:18:35 61.32 61.24 69.2 70.7 68.7 64.5 72.5 73.14 84.37 76.8 77.5 76.7
25/08/2024 08:18:36 62.29 61.97 69.2 70.7 68.7 64.5 73.21 73.12 84.37 76.8 77.5 76.7
25/08/2024 08:18:37 62.18 62.16 69.2 70.7 68.7 64.5 73.37 73.3 84.37 76.8 77.5 76.7
25/08/2024 08:18:38 62.12 62.21 69.2 70.7 68.7 64.5 74.15 73.91 84.37 76.7 77.5 76.7
25/08/2024 08:18:39 62.84 62.83 69.2 70.7 68.7 64.5 74.83 74.56 84.37 76.7 77.5 76.7
25/08/2024 08:18:40 63.23 63.06 69.2 70.7 68.7 64.5 74.27 74.5 84.37 76.7 77.5 76.7
25/08/2024 08:18:41 65.35 64.7 69.2 70.7 68.7 64.5 75.34 75.14 84.37 76.7 77.5 76.7
25/08/2024 08:18:42 63.64 64.67 69.2 70.7 68.7 64.5 75.3 75.34 84.37 76.7 77.5 76.7
25/08/2024 08:18:43 63.02 64.13 69.2 70.7 68.7 64.5 75.56 75.72 84.37 76.7 77.5 76.7
25/08/2024 08:18:44 63.6 64.06 69.2 70.7 68.7 64.5 75.02 75.48 84.37 76.7 77.5 76.7
25/08/2024 08:18:45 61.6 63.48 69.2 70.7 68.7 64.5 73.95 75.12 84.37 76.7 77.5 76.7
25/08/2024 08:18:46 61.41 62.46 69.2 70.6 68.7 64.5 74.87 74.89 84.37 76.7 77.5 76.7
25/08/2024 08:18:47 63.24 62.97 69.13 70.6 68.7 64.5 74.38 74.64 84.37 76.7 77.5 76.7
25/08/2024 08:18:48 65.08 64.5 67.98 70.6 68.7 64.5 76.1 75.85 83.45 76.7 77.5 76.7
25/08/2024 08:18:49 66.25 65.63 65.63 70.6 68.7 64.5 76.75 76.8 80.55 76.7 77.5 76.7
25/08/2024 08:18:50 63.48 65.51 65.63 70.6 68.7 64.5 74.44 76.25 77.89 76.7 77.5 76.7
25/08/2024 08:18:51 63.77 64.38 65.63 70.6 68.7 64.5 76.06 76.1 76.8 76.7 77.5 76.7
25/08/2024 08:18:52 64 64.35 65.63 70.5 68.7 64.5 73.86 75.71 76.8 76.6 77.5 76.7
25/08/2024 08:18:53 63.03 63.92 65.63 70.5 68.7 64.5 73.95 74.7 76.8 76.6 77.5 76.7
25/08/2024 08:18:54 63.46 64.03 65.63 70.4 68.7 64.5 73.96 74.32 76.8 76.6 77.5 76.7
25/08/2024 08:18:55 68.87 68.27 68.27 70.4 68.7 64.5 76.18 75.87 76.8 76.6 77.5 76.7
25/08/2024 08:18:56 61.21 67.84 68.27 70.4 68.7 64.5 74.26 75.62 76.8 76.6 77.5 76.7
25/08/2024 08:18:57 60.9 64.92 68.27 70.4 68.7 64.5 74.06 74.95 76.8 76.5 77.5 76.7
25/08/2024 08:18:58 61.07 62.85 68.27 70.4 68.7 64.5 74.83 74.88 76.8 76.6 77.5 76.7
25/08/2024 08:18:59 65.42 64.57 68.27 70.4 68.7 64.5 76.16 75.72 76.8 76.6 77.5 76.7
25/08/2024 08:19:00 63.69 64.62 68.27 70.4 68.7 64.5 77.41 76.98 76.98 76.6 77.5 76.7
25/08/2024 08:19:01 64.49 64.42 68.27 70.4 68.7 64.5 77.84 77.63 77.63 76.6 77.5 76.7
25/08/2024 08:19:02 67.9 67.57 68.27 70.4 68.7 64.5 77.09 77.39 77.63 76.6 77.5 76.7
25/08/2024 08:19:03 74.68 73.61 73.61 70.4 68.7 64.5 81.98 80.76 80.76 76.6 77.5 76.7
25/08/2024 08:19:04 65.67 72.06 73.61 70.4 68.7 64.5 80.78 81.15 81.15 76.6 77.5 76.7
25/08/2024 08:19:05 69.59 69.68 73.61 70.4 68.7 64.5 81.03 81 81.15 76.6 77.5 76.7
25/08/2024 08:19:06 68.4 69.77 73.61 70.3 68.7 64.5 82.67 82.21 82.21 76.7 77.5 76.7
25/08/2024 08:19:07 65.17 68.77 73.61 70.1 68.7 64.5 79.9 82.25 82.25 76.6 77.5 76.7
25/08/2024 08:19:08 69.04 68.25 73.61 70.1 68.7 64.5 83.68 83.06 83.06 76.7 77.6 76.7
25/08/2024 08:19:09 68.39 68.48 73.61 70 68.7 64.5 84.16 84.15 84.15 76.7 77.6 76.7
25/08/2024 08:19:10 67.17 68.29 73.61 70 68.7 64.5 83.7 83.95 84.15 76.8 77.6 76.7
25/08/2024 08:19:11 65.73 67.69 73.61 70 68.7 64.5 80.75 83.85 84.15 76.8 77.6 76.7
25/08/2024 08:19:12 66.05 66.81 73.61 69.9 68.7 64.5 81.9 82.61 84.15 76.8 77.6 76.7
25/08/2024 08:19:13 65.77 66.22 73.61 69.9 68.7 64.5 79.72 82.01 84.15 76.8 77.6 76.7
25/08/2024 08:19:14 63.12 65.84 73.61 69.9 68.7 64.5 78.21 80.76 84.15 76.8 77.6 76.7
25/08/2024 08:19:15 62.77 64.39 73.61 69.8 68.7 64.5 76.54 79.29 84.15 76.8 77.6 76.7
25/08/2024 08:19:16 63.17 63.52 73.61 69.8 68.7 64.5 76.63 77.63 84.15 76.8 77.6 76.7
25/08/2024 08:19:17 63.5 63.79 73.61 69.8 68.7 64.5 75.71 77.12 84.15 76.8 77.6 76.7
25/08/2024 08:19:18 64.31 64.11 73.61 69.8 68.8 64.5 75.6 76.16 84.15 76.8 77.6 76.7
25/08/2024 08:19:19 64.83 64.67 73.61 69.7 68.8 64.5 75.71 76 84.15 76.8 77.6 76.7
25/08/2024 08:19:20 64.22 64.5 73.61 69.7 68.8 64.5 75.9 76.21 84.15 76.8 77.6 76.7
25/08/2024 08:19:21 64.79 64.78 73.61 69.7 68.8 64.5 75.58 75.94 84.15 76.7 77.6 76.7
25/08/2024 08:19:22 66.12 65.86 73.61 69.7 68.8 64.5 75.67 75.82 84.15 76.7 77.6 76.7
25/08/2024 08:19:23 65.45 66.02 73.61 69.6 68.8 64.5 76.86 76.64 84.15 76.7 77.6 76.7
25/08/2024 08:19:24 64.26 65.42 73.61 69.6 68.8 64.5 75.12 76.39 84.15 76.7 77.6 76.7
25/08/2024 08:19:25 64.41 64.82 73.61 69.5 68.8 64.5 75.4 75.63 84.15 76.7 77.6 76.7
25/08/2024 08:19:26 66.52 66.2 73.61 69.5 68.8 64.5 75.75 75.97 84.15 76.7 77.6 76.7
25/08/2024 08:19:27 68.24 68.47 73.61 69.4 68.8 64.5 75.89 76.02 84.15 76.7 77.6 76.7
25/08/2024 08:19:28 64.6 67.27 73.61 69.4 68.8 64.5 75.66 75.75 84.15 76.7 77.6 76.7
25/08/2024 08:19:29 62.86 65.84 73.61 69.4 68.8 64.5 75.6 76 84.15 76.7 77.6 76.7
25/08/2024 08:19:30 63.21 64.47 73.61 69.4 68.8 64.5 76 75.95 84.15 76.7 77.6 76.7
25/08/2024 08:19:31 64.28 64.14 73.61 69.4 68.8 64.5 75.2 75.93 84.15 76.6 77.6 76.7
25/08/2024 08:19:32 65.01 64.79 73.61 69.3 68.8 64.5 75.15 75.82 84.15 76.6 77.6 76.7
25/08/2024 08:19:33 63.36 64.74 72.06 69.3 68.8 64.5 75.02 75.37 84.15 76.6 77.6 76.7
25/08/2024 08:19:34 62.06 63.86 69.77 69.2 68.8 64.5 74.67 75.07 84.15 76.6 77.6 76.7
25/08/2024 08:19:35 61.3 62.79 69.77 69.1 68.8 64.5 73.9 74.85 84.15 76.5 77.6 76.7
25/08/2024 08:19:36 61.56 61.96 68.77 69.1 68.8 64.5 75.03 74.93 84.15 76.5 77.6 76.7
25/08/2024 08:19:37 61.47 61.72 68.48 69 68.8 64.5 75.93 75.63 84.15 76.5 77.6 76.7
25/08/2024 08:19:38 64.27 63.6 68.48 68.5 68.8 64.5 75.38 75.77 84.15 76.4 77.6 76.7
25/08/2024 08:19:39 66 65.28 68.47 68.4 68.8 64.5 77.8 77.01 83.95 76.4 77.6 76.7
25/08/2024 08:19:40 64.36 65.5 68.47 68.3 68.8 64.5 76.32 77.14 83.85 76.4 77.6 76.7
25/08/2024 08:19:41 64.49 64.59 68.47 68.3 68.8 64.5 75.68 76.51 82.61 76.4 77.6 76.7
25/08/2024 08:19:42 63.51 64.61 68.47 68.3 68.8 64.5 74.74 76.01 82.01 76.4 77.6 76.7
25/08/2024 08:19:43 64.15 64.17 68.47 68.2 68.8 64.5 74.58 75.22 80.76 76.3 77.6 76.7
25/08/2024 08:19:44 63.65 64.29 68.47 68.1 68.8 64.5 75.03 75.17 79.29 76.3 77.6 76.7
25/08/2024 08:19:45 64.01 64 68.47 68.1 68.8 64.5 74.08 74.99 77.63 76.3 77.6 76.7
25/08/2024 08:19:46 63.27 64.06 68.47 68.1 68.8 64.5 74.76 74.72 77.14 76.3 77.6 76.7
25/08/2024 08:19:47 63.94 63.91 68.47 68.1 68.8 64.5 74.54 74.76 77.14 76.3 77.6 76.7
25/08/2024 08:19:48 63.94 63.97 68.47 68 68.8 64.5 75.5 75.39 77.14 76.3 77.6 76.7
25/08/2024 08:19:49 64.83 64.52 68.47 68 68.8 64.5 75.73 75.83 77.14 76.3 77.6 76.7
25/08/2024 08:19:50 62.56 64.44 68.47 67.9 68.8 64.5 73.98 75.76 77.14 76.3 77.6 76.7
25/08/2024 08:19:51 62.21 63.35 68.47 67.7 68.8 64.5 74.2 74.77 77.14 76.2 77.6 76.7
25/08/2024 08:19:52 61.09 62.55 68.47 67.6 68.8 64.5 74.43 74.6 77.14 76.2 77.6 76.7
25/08/2024 08:19:53 60.89 61.68 68.47 67.6 68.8 64.5 74.57 74.78 77.14 76.2 77.6 76.7
25/08/2024 08:19:54 61.3 61.36 68.47 67.6 68.8 64.5 74.45 74.56 77.14 76.2 77.6 76.7
25/08/2024 08:19:55 63.61 63.06 68.47 67.6 68.8 64.5 75.53 75.35 77.14 76.2 77.6 76.7
25/08/2024 08:19:56 65.08 64.48 68.47 67.6 68.8 64.5 76.06 75.99 77.14 76.2 77.6 76.7
25/08/2024 08:19:57 64.08 64.57 67.27 67.5 68.8 64.6 75.9 76.01 77.14 76.2 77.6 76.7
25/08/2024 08:19:58 63.46 64.17 65.84 67.4 68.8 64.6 75.51 75.92 77.14 76.2 77.6 76.7
25/08/2024 08:19:59 62.17 63.7 65.5 67.3 68.8 64.6 75.13 75.65 77.14 76.1 77.6 76.7
25/08/2024 08:20:00 64.71 64.1 65.5 67.1 68.8 64.6 75.87 75.85 77.14 76.1 77.6 76.7
25/08/2024 08:20:01 63.42 64.21 65.5 67 68.8 64.6 76.42 76.2 77.14 76.1 77.6 76.7
25/08/2024 08:20:02 62.45 63.58 65.5 66.7 68.8 64.6 75.3 76.16 77.14 76 77.6 76.7
25/08/2024 08:20:03 62.71 63.01 65.5 66.6 68.8 64.6 74.45 75.61 77.14 76 77.6 76.7
25/08/2024 08:20:04 62.88 62.9 65.5 66.6 68.8 64.6 75.16 75.3 77.14 76 77.6 76.7
25/08/2024 08:20:05 63.15 63.2 65.5 66.6 68.8 64.6 74.51 75.13 77.14 76 77.6 76.7
25/08/2024 08:20:06 62.51 63.21 65.5 66.5 68.8 64.6 74.47 74.72 77.14 76 77.6 76.7
25/08/2024 08:20:07 62.85 62.88 65.5 66.5 68.8 64.6 74.06 74.59 77.14 76 77.6 76.7
25/08/2024 08:20:08 62.87 62.93 65.5 66.4 68.8 64.6 75.21 74.96 77.14 76 77.6 76.7
25/08/2024 08:20:09 61.81 62.93 65.5 66.3 68.8 64.6 74.47 75.12 77.14 76 77.6 76.7
25/08/2024 08:20:10 61.6 62.22 64.61 66.2 68.8 64.6 75.19 75.11 76.51 75.9 77.6 76.7
25/08/2024 08:20:11 61.21 61.85 64.61 66.2 68.8 64.6 74.85 75.19 76.2 75.9 77.6 76.7
25/08/2024 08:20:12 62.28 62.07 64.57 66.2 68.8 64.6 74.32 75.21 76.2 75.9 77.6 76.7
25/08/2024 08:20:13 62.15 62.33 64.57 66.2 68.8 64.6 75.68 75.32 76.2 75.9 77.6 76.7
25/08/2024 08:20:14 61.83 62.02 64.57 66.1 68.8 64.6 76.28 75.97 76.2 75.9 77.6 76.7
25/08/2024 08:20:15 62.05 62.12 64.57 66.1 68.8 64.6 76.15 76.52 76.52 75.9 77.6 76.7
25/08/2024 08:20:16 61.86 62.12 64.57 65.9 68.8 64.6 75.21 75.97 76.52 75.9 77.6 76.7
25/08/2024 08:20:17 61.11 61.82 64.57 65.8 68.8 64.6 75.05 75.61 76.52 75.9 77.6 76.7
25/08/2024 08:20:18 61.08 61.39 64.57 65.4 68.8 64.6 74.51 75.26 76.52 75.8 77.5 76.7
25/08/2024 08:20:19 60.92 61.18 64.57 65.3 68.8 64.6 75.18 75.2 76.52 75.8 77.5 76.7
25/08/2024 08:20:20 61.2 61.21 64.57 65.3 68.8 64.6 75.1 75.36 76.52 75.8 77.5 76.7
25/08/2024 08:20:21 61.22 61.27 64.57 65.3 68.8 64.6 74.7 75.46 76.52 75.8 77.5 76.7
25/08/2024 08:20:22 63.54 62.97 64.57 65.3 68.8 64.6 75.47 75.28 76.52 75.8 77.5 76.7
25/08/2024 08:20:23 61.42 62.92 64.57 65.3 68.8 64.6 74.64 75.36 76.52 75.8 77.5 76.7
25/08/2024 08:20:24 62.13 62.39 64.57 65.3 68.8 64.6 75.11 75.07 76.52 75.8 77.5 76.7
25/08/2024 08:20:25 61.31 62.07 64.57 65.2 68.8 64.6 75.44 75.54 76.52 75.8 77.5 76.7
25/08/2024 08:20:26 62.03 62.02 64.57 65.2 68.8 64.6 74.35 75.23 76.52 75.8 77.2 76.7
25/08/2024 08:20:27 64.28 64.31 64.31 65.1 68.8 64.6 74.52 74.74 76.52 75.8 77.2 76.7
25/08/2024 08:20:28 68.98 69.15 69.15 65.1 68.8 64.6 76.49 76.36 76.52 75.8 77.2 76.7
25/08/2024 08:20:29 60.82 66.39 69.15 65 68.8 64.6 74.52 75.52 76.52 75.8 77.2 76.7
25/08/2024 08:20:30 60.6 63.8 69.15 65 68.8 64.6 74.24 74.94 76.52 75.8 77.2 76.7
25/08/2024 08:20:31 60.89 62.11 69.15 65 68.8 64.6 74.82 74.78 76.52 75.8 77.2 76.7
25/08/2024 08:20:32 60.92 61.45 69.15 65 68.8 64.6 73.85 74.75 76.52 75.8 77.2 76.7
25/08/2024 08:20:33 61.28 61.27 69.15 65 68.8 64.6 74.64 74.57 76.52 75.8 77.2 76.7
25/08/2024 08:20:34 61.02 61.33 69.15 65 68.8 64.6 74.94 74.8 76.52 75.8 77.2 76.7
25/08/2024 08:20:35 70.47 70.05 70.05 65 68.8 64.6 82.85 82.45 82.45 75.9 77.2 76.7
25/08/2024 08:20:36 73.15 72.26 72.26 65.1 68.8 64.6 84.85 84.06 84.06 76 77.2 76.7
25/08/2024 08:20:37 72.23 72.22 72.26 65.1 68.8 64.6 83.11 83.79 84.06 76 77.3 76.7
25/08/2024 08:20:38 74.32 73.85 73.85 65.3 68.8 64.6 85.11 84.7 84.7 76.1 77.3 76.7
25/08/2024 08:20:39 70.38 73.38 73.85 65.3 68.8 64.6 82.79 84.45 84.7 76.2 77.3 76.8
25/08/2024 08:20:40 71.28 71.76 73.85 65.3 68.8 64.6 82.74 83.57 84.7 76.2 77.3 76.8
25/08/2024 08:20:41 75.35 74.34 74.34 65.4 68.8 64.6 85.46 84.75 84.75 76.3 77.3 76.8
25/08/2024 08:20:42 72.78 74.27 74.34 65.4 68.9 64.6 83.19 84.6 84.75 76.4 77.3 76.8
25/08/2024 08:20:43 71.4 73.37 74.34 65.4 68.9 64.6 82.46 83.73 84.75 76.4 77.4 76.8
25/08/2024 08:20:44 75.14 74.32 74.34 65.5 68.9 64.7 84.61 84.19 84.75 76.5 77.4 76.8
25/08/2024 08:20:45 72.28 74.2 74.34 65.6 68.9 64.7 83.18 84.11 84.75 76.6 77.4 76.8
25/08/2024 08:20:46 72.44 73.1 74.34 65.6 68.9 64.7 83.26 83.75 84.75 76.6 77.4 76.8
25/08/2024 08:20:47 74.96 74.32 74.34 65.7 68.9 64.7 85.41 84.71 84.75 76.7 77.4 76.8
25/08/2024 08:20:48 72.65 74.4 74.4 65.8 68.9 64.7 83.13 84.76 84.76 76.8 77.5 76.8
25/08/2024 08:20:49 74.14 73.96 74.4 65.9 68.9 64.7 85.3 84.88 84.88 76.9 77.5 76.8
25/08/2024 08:20:50 71.42 73.96 74.4 65.9 69 64.7 82.61 84.9 84.9 76.9 77.5 76.8
25/08/2024 08:20:51 70.85 72.54 74.4 65.9 69 64.7 83.72 84.15 84.9 77 77.5 76.8
25/08/2024 08:20:52 73.97 73.4 74.4 65.8 69 64.7 83.96 83.98 84.9 77 77.5 76.8
25/08/2024 08:20:53 73.25 73.78 74.4 65.8 69 64.7 83.79 84.26 84.9 77.1 77.5 76.8
25/08/2024 08:20:54 70.69 73.11 74.4 65.8 69 64.7 82.51 83.81 84.9 77.1 77.6 76.8
25/08/2024 08:20:55 70.51 71.76 74.4 65.8 69 64.7 82.43 83.14 84.9 77.1 77.6 76.8
25/08/2024 08:20:56 71.96 71.87 74.4 65.9 69 64.7 83.16 83.14 84.9 77.2 77.6 76.8
25/08/2024 08:20:57 74.38 73.79 74.4 66 69 64.8 85.06 84.66 84.9 77.3 77.6 76.8
25/08/2024 08:20:58 70.24 73.32 74.4 66 69 64.8 81.82 84.28 84.9 77.3 77.6 76.8
25/08/2024 08:20:59 72.65 72.5 74.4 66.1 69 64.8 83.13 83.3 84.9 77.3 77.6 76.9
25/08/2024 08:21:00 75.67 74.69 74.69 66.2 69.1 64.8 85.27 84.66 84.9 77.4 77.7 76.9
25/08/2024 08:21:01 73.4 74.64 74.69 66.2 69.1 64.8 83.19 84.59 84.9 77.4 77.7 76.9
25/08/2024 08:21:02 74.44 74.34 74.69 66 69.1 64.8 85.17 84.82 84.9 77.5 77.7 76.9
25/08/2024 08:21:03 71.95 74.32 74.69 66 69.1 64.8 82.83 84.76 84.9 77.5 77.7 76.9
25/08/2024 08:21:04 71.46 72.86 74.69 66.1 69.1 64.8 83.55 83.91 84.9 77.6 77.7 76.9
25/08/2024 08:21:05 73.04 72.8 74.69 66.1 69.1 64.8 84.27 84.08 84.9 77.6 77.7 76.9
25/08/2024 08:21:06 74.32 73.83 74.69 66.2 69.1 64.8 84.99 84.91 84.91 77.7 77.8 76.9
25/08/2024 08:21:07 72.32 73.78 74.69 66.3 69.1 64.8 82.85 84.58 84.91 77.7 77.8 76.9
25/08/2024 08:21:08 71.8 72.93 74.69 66.3 69.2 64.8 83.72 83.75 84.91 77.8 77.8 76.9
25/08/2024 08:21:09 73.47 73.17 74.69 66.4 69.2 64.8 84.17 84.08 84.91 77.9 77.8 76.9
25/08/2024 08:21:10 72.37 73.24 74.69 66.4 69.2 64.9 82.79 84.08 84.91 77.9 77.8 76.9
25/08/2024 08:21:11 72.21 72.64 74.69 66.5 69.2 64.9 84 83.87 84.91 77.9 77.8 76.9
25/08/2024 08:21:12 70.91 72.51 74.69 66.5 69.2 64.9 82.83 83.79 84.91 78 77.9 76.9
25/08/2024 08:21:13 72.78 72.68 74.69 66.6 69.2 64.9 83.23 83.48 84.91 78 77.9 76.9
25/08/2024 08:21:14 74.25 73.93 74.69 66.7 69.2 64.9 84.69 84.41 84.91 78.1 77.9 76.9
25/08/2024 08:21:15 71.91 73.45 74.69 66.7 69.2 64.9 83.9 84.17 84.91 78.1 77.9 76.9
25/08/2024 08:21:16 73.8 73.59 74.69 66.8 69.2 64.9 84.35 84.33 84.91 78.2 77.9 76.9
25/08/2024 08:21:17 74.7 74.67 74.69 66.8 69.3 64.9 85.22 85.29 85.29 78.3 78 77
25/08/2024 08:21:18 72.59 74.09 74.69 66.9 69.3 64.9 82.9 84.65 85.29 78.3 78 77
25/08/2024 08:21:19 71.88 73.04 74.69 66.9 69.3 64.9 83.48 83.75 85.29 78.3 78 77
25/08/2024 08:21:20 72.75 72.98 74.69 67 69.3 64.9 83.16 83.89 85.29 78.4 78 77
25/08/2024 08:21:21 70.9 72.42 74.69 67 69.3 64.9 83.41 83.62 85.29 78.4 78 77
25/08/2024 08:21:22 72.04 72.07 74.69 67.1 69.3 64.9 83.31 83.41 85.29 78.5 78 77
25/08/2024 08:21:23 74.27 73.69 74.69 67.1 69.3 64.9 85.71 85.05 85.29 78.5 78 77
25/08/2024 08:21:24 70.79 73.37 74.69 67.2 69.3 65 82.26 84.81 85.29 78.6 78.1 77
25/08/2024 08:21:25 74.08 73.56 74.69 67.2 69.3 65 85.4 84.9 85.29 78.6 78.1 77
25/08/2024 08:21:26 71.52 73.35 74.69 67.3 69.3 65 83.49 84.73 85.29 78.7 78.1 77
25/08/2024 08:21:27 70.89 72.24 74.69 67.3 69.3 65 82.96 84.07 85.29 78.7 78.1 77
25/08/2024 08:21:28 73.7 73.08 74.69 67.4 69.4 65 83.23 83.45 85.29 78.7 78.1 77
25/08/2024 08:21:29 73.74 73.66 74.69 67.4 69.4 65 83.49 83.67 85.29 78.8 78.1 77
25/08/2024 08:21:30 72.78 73.45 74.67 67.5 69.4 65 83.59 83.74 85.29 78.8 78.2 77
25/08/2024 08:21:31 71.73 73.28 74.67 67.5 69.4 65 83.43 83.75 85.29 78.8 78.2 77
25/08/2024 08:21:32 73.98 73.63 74.67 67.6 69.4 65 85.1 84.67 85.29 78.9 78.2 77
25/08/2024 08:21:33 73.43 74.13 74.67 67.6 69.4 65 84.23 85.04 85.29 78.9 78.2 77
25/08/2024 08:21:34 71.16 73.22 74.67 67.6 69.4 65 83.66 84.32 85.29 79 78.2 77
25/08/2024 08:21:35 72.25 72.37 74.67 67.7 69.4 65 83.43 83.82 85.29 79 78.2 77
25/08/2024 08:21:36 73.5 73.29 74.67 67.7 69.4 65 84.66 84.67 85.29 79.1 78.3 77
25/08/2024 08:21:37 72.21 72.97 74.67 67.8 69.4 65 83.71 84.12 85.29 79.1 78.3 77.1
25/08/2024 08:21:38 73.74 73.47 74.67 67.8 69.5 65.1 84.32 84.33 85.29 79.1 78.3 77.1
25/08/2024 08:21:39 69.79 73.19 74.67 67.8 69.5 65.1 82.12 84.22 85.29 79.2 78.3 77.1
25/08/2024 08:21:40 71.69 71.76 74.67 67.9 69.5 65.1 87.17 86.46 86.46 79.3 78.3 77.1
25/08/2024 08:21:41 74.81 73.92 74.67 67.9 69.5 65.1 87.81 87.65 87.65 79.4 78.4 77.1
25/08/2024 08:21:42 74.88 74.76 74.76 68 69.5 65.1 85.22 87.09 87.65 79.4 78.4 77.1
25/08/2024 08:21:43 71.45 74.44 74.76 68 69.5 65.1 82.32 86.03 87.65 79.4 78.4 77.1
25/08/2024 08:21:44 71.72 72.56 74.76 68.1 69.5 65.1 82.92 84.02 87.65 79.5 78.4 77.1
25/08/2024 08:21:45 75.59 74.67 74.76 68.1 69.5 65.1 85.64 84.98 87.65 79.5 78.4 77.1
25/08/2024 08:21:46 73.98 74.68 74.76 68.2 69.5 65.1 83.76 84.82 87.65 79.5 78.5 77.1
25/08/2024 08:21:47 72.52 74.13 74.76 68.2 69.6 65.1 83.63 84.15 87.65 79.6 78.5 77.1
25/08/2024 08:21:48 70.66 73.19 74.76 68.3 69.6 65.1 82.72 83.77 87.65 79.6 78.5 77.1
25/08/2024 08:21:49 73.85 73.47 74.76 68.3 69.6 65.1 85.11 84.62 87.65 79.7 78.5 77.1
25/08/2024 08:21:50 71.37 73.51 74.76 68.3 69.6 65.1 83.05 84.74 87.65 79.7 78.5 77.1
25/08/2024 08:21:51 70.89 72.08 74.76 68.4 69.6 65.1 84.02 83.95 87.65 79.7 78.5 77.1
25/08/2024 08:21:52 73.7 73.31 74.76 68.4 69.6 65.2 85.16 84.91 87.65 79.8 78.5 77.1
25/08/2024 08:21:53 73.56 73.83 74.76 68.4 69.6 65.2 87.63 87.1 87.65 79.9 78.6 77.2
25/08/2024 08:21:54 70.55 73.27 74.76 68.5 69.6 65.2 83 86.92 87.65 79.9 78.6 77.2
25/08/2024 08:21:55 72.1 72.2 74.76 68.5 69.6 65.2 83.41 84.84 87.65 79.9 78.6 77.2
25/08/2024 08:21:56 72.19 72.63 74.76 68.5 69.6 65.2 83.85 84.28 87.65 79.9 78.6 77.2
25/08/2024 08:21:57 71.1 72.1 74.76 68.6 69.6 65.2 83.16 84.05 87.65 80 78.6 77.2
25/08/2024 08:21:58 72.27 72.2 74.76 68.6 69.6 65.2 82.82 83.43 87.65 80 78.6 77.2
25/08/2024 08:21:59 74.5 73.74 74.76 68.6 69.7 65.2 84.09 84.02 87.65 80 78.7 77.2
25/08/2024 08:22:00 73.58 73.79 74.76 68.7 69.7 65.2 83.95 83.98 87.65 80.1 78.7 77.2
25/08/2024 08:22:01 75.79 75.37 75.37 68.7 69.7 65.2 85.62 85.59 87.65 80.1 78.7 77.2
25/08/2024 08:22:02 72.3 74.93 75.37 68.8 69.7 65.2 83.37 84.83 87.65 80.1 78.7 77.2
25/08/2024 08:22:03 72.22 73.26 75.37 68.8 69.7 65.2 82.73 83.92 87.65 80.1 78.7 77.2
25/08/2024 08:22:04 73.87 73.67 75.37 68.8 69.7 65.2 84.62 84.31 87.65 80.2 78.7 77.2
25/08/2024 08:22:05 71.95 73.5 75.37 68.9 69.7 65.2 82.43 84.02 87.65 80.2 78.7 77.2
25/08/2024 08:22:06 71.3 72.44 75.37 68.9 69.7 65.3 83.26 83.51 87.65 80.2 78.8 77.2
25/08/2024 08:22:07 70.51 71.82 75.37 68.9 69.7 65.3 82.37 83.21 87.65 80.2 78.7 77.2
25/08/2024 08:22:08 73.74 73.22 75.37 68.9 69.7 65.3 84.31 84.11 87.65 80.3 78.8 77.2
25/08/2024 08:22:09 71.18 73.27 75.37 68.9 69.7 65.3 83.04 84.3 87.65 80.3 78.8 77.2
25/08/2024 08:22:10 70.14 71.86 75.37 69 69.8 65.3 82.25 83.21 87.65 80.3 78.8 77.2
25/08/2024 08:22:11 73.44 72.98 75.37 69 69.8 65.3 84.42 84.14 87.1 80.4 78.8 77.2
25/08/2024 08:22:12 73.53 73.65 75.37 69 69.8 65.3 83.71 84.53 87.1 80.4 78.8 77.2
25/08/2024 08:22:13 71.98 73.12 75.37 69.1 69.8 65.3 82.64 83.78 87.1 80.4 78.8 77.2
25/08/2024 08:22:14 73.56 73.37 75.37 69.1 69.8 65.3 83.58 83.7 87.1 80.4 78.8 77.3
25/08/2024 08:22:15 71.47 72.98 75.37 69.1 69.8 65.3 82.92 83.32 87.1 80.5 78.8 77.3
25/08/2024 08:22:16 73.89 73.53 75.37 69.2 69.8 65.3 84.56 84.22 87.1 80.5 78.9 77.3
25/08/2024 08:22:17 75.09 74.73 75.37 69.2 69.8 65.3 84.96 85 87.1 80.5 78.9 77.3
25/08/2024 08:22:18 74.89 75.01 75.37 69.3 69.8 65.3 85.21 85.41 87.1 80.6 78.9 77.3
25/08/2024 08:22:19 70.9 74.61 75.37 69.3 69.8 65.3 83.47 84.74 87.1 80.6 78.9 77.3
25/08/2024 08:22:20 71.75 72.64 75.37 69.3 69.9 65.3 82.66 84.02 87.1 80.6 78.9 77.3
25/08/2024 08:22:21 73.33 73.13 75.37 69.3 69.9 65.4 84.4 84.41 87.1 80.6 78.9 77.3
25/08/2024 08:22:22 72.03 73.05 75.37 69.3 69.9 65.4 83.02 83.99 87.1 80.7 78.9 77.3
25/08/2024 08:22:23 71.66 72.32 75.37 69.4 69.9 65.4 82.67 83.45 86.92 80.7 79 77.3
25/08/2024 08:22:24 69.81 71.88 75.37 69.4 69.9 65.4 81.66 83.01 85.59 80.7 79 77.3
25/08/2024 08:22:25 73 72.41 75.37 69.4 69.9 65.4 83.84 83.48 85.59 80.7 79 77.3
25/08/2024 08:22:26 70.8 72.47 75.37 69.4 69.9 65.4 82.33 83.37 85.59 80.7 79 77.3
25/08/2024 08:22:27 71.4 71.52 75.37 69.4 69.9 65.4 83.13 83.15 85.59 80.8 79 77.3
25/08/2024 08:22:28 73.33 72.95 75.37 69.5 69.9 65.4 83.62 83.65 85.59 80.8 79 77.3
25/08/2024 08:22:29 73.61 73.47 75.37 69.5 69.9 65.4 85.34 85 85.59 80.8 79 77.3
25/08/2024 08:22:30 76.56 75.85 75.85 69.6 69.9 65.4 87.75 87.11 87.11 80.9 79.1 77.3
25/08/2024 08:22:31 75.38 76.24 76.24 69.6 70 65.4 86.49 87.44 87.44 80.9 79.1 77.3
25/08/2024 08:22:32 72.59 75.37 76.24 69.6 70 65.4 85.38 86.78 87.44 81 79.1 77.4
25/08/2024 08:22:33 73.03 73.93 76.24 69.7 70 65.4 83.74 85.86 87.44 81 79.1 77.4
25/08/2024 08:22:34 72.84 73.21 76.24 69.7 70 65.4 84.77 84.85 87.44 81 79.1 77.4
25/08/2024 08:22:35 75.4 74.79 76.24 69.8 70 65.5 86.17 85.77 87.44 81.1 79.2 77.4
25/08/2024 08:22:36 76.23 76.04 76.24 69.8 70 65.5 87.69 87.34 87.44 81.1 79.2 77.4
25/08/2024 08:22:37 75.05 75.66 76.24 69.9 70 65.5 85.79 86.81 87.44 81.2 79.2 77.4
25/08/2024 08:22:38 72.92 75.14 76.24 69.9 70 65.5 85.83 86.2 87.44 81.2 79.2 77.4
25/08/2024 08:22:39 71.46 73.9 76.24 69.9 70.1 65.5 84.29 86.02 87.44 81.3 79.2 77.4
25/08/2024 08:22:40 74.39 74 76.24 69.9 70.1 65.5 86.24 86.17 87.44 81.3 79.3 77.4
25/08/2024 08:22:41 72.66 73.99 76.24 70 70.1 65.5 85.01 86.04 87.44 81.3 79.3 77.4
25/08/2024 08:22:42 72.77 73.32 76.24 70 70.1 65.5 85.22 85.58 87.44 81.4 79.3 77.4
25/08/2024 08:22:43 73.96 73.78 76.24 70 70.1 65.5 86.37 86.23 87.44 81.4 79.3 77.4
25/08/2024 08:22:44 72.95 74.02 76.24 70.1 70.1 65.5 85 86.13 87.44 81.4 79.3 77.4
25/08/2024 08:22:45 73.81 73.93 76.24 70.1 70.1 65.5 85.36 85.71 87.44 81.5 79.4 77.4
25/08/2024 08:22:46 74.08 74.47 76.24 70.1 70.1 65.5 85.89 86.14 87.44 81.5 79.4 77.5
25/08/2024 08:22:47 71.68 73.83 76.24 70.1 70.1 65.5 83.94 85.83 87.44 81.5 79.4 77.5
25/08/2024 08:22:48 73.88 73.83 76.24 70.2 70.1 65.6 84.53 84.83 87.44 81.5 79.4 77.5
25/08/2024 08:22:49 79.23 78.01 78.01 70.3 70.2 65.6 102.73 101.18 101.18 83.1 80.3 77.9
25/08/2024 08:22:50 75.49 77.89 78.01 70.3 70.2 65.6 86.61 100.49 101.18 83.2 80.4 77.9
25/08/2024 08:22:51 72.35 76.43 78.01 70.3 70.2 65.6 83.87 96.5 101.18 83.2 80.4 77.9
25/08/2024 08:22:52 74.16 74.49 78.01 70.4 70.2 65.6 84.72 92.64 101.18 83.2 80.4 77.9
25/08/2024 08:22:53 74.18 74.64 78.01 70.4 70.2 65.6 85.49 89.48 101.18 83.2 80.4 77.9
25/08/2024 08:22:54 72.06 74.25 78.01 70.4 70.2 65.6 83.29 87.45 101.18 83.2 80.4 77.9
25/08/2024 08:22:55 71.96 72.91 78.01 70.5 70.2 65.6 84.26 85.34 101.18 83.2 80.4 77.9
25/08/2024 08:22:56 72.83 72.94 78.01 70.5 70.2 65.6 83.95 84.91 101.18 83.3 80.4 77.9
25/08/2024 08:22:57 76.75 76.13 78.01 70.5 70.3 65.7 95.11 94.78 101.18 83.5 80.6 78
25/08/2024 08:22:58 71.32 76.17 78.01 70.5 70.3 65.7 89.14 95.15 101.18 83.5 80.6 78
25/08/2024 08:22:59 70.87 73.63 78.01 70.6 70.3 65.7 83.09 91.73 101.18 83.5 80.6 78
25/08/2024 08:23:00 74.35 73.87 78.01 70.6 70.3 65.7 85.53 88.41 101.18 83.6 80.6 78
25/08/2024 08:23:01 73.42 73.92 78.01 70.6 70.3 65.7 83.76 86.95 101.18 83.6 80.6 78
25/08/2024 08:23:02 72.14 73.66 78.01 70.6 70.3 65.7 83.46 85.33 101.18 83.6 80.6 78
25/08/2024 08:23:03 74.52 74.16 78.01 70.7 70.3 65.7 84.86 84.79 101.18 83.6 80.6 78
25/08/2024 08:23:04 72.38 74.21 78.01 70.7 70.3 65.7 83.35 84.78 101.18 83.6 80.6 78
25/08/2024 08:23:05 72.73 73.06 78.01 70.7 70.3 65.7 83.77 84.17 101.18 83.6 80.7 78
25/08/2024 08:23:06 75.31 74.73 78.01 70.8 70.3 65.7 85.77 85.34 101.18 83.6 80.7 78
25/08/2024 08:23:07 73.1 74.74 78.01 70.8 70.4 65.7 83.8 85.33 101.18 83.7 80.7 78
25/08/2024 08:23:08 73.97 74.08 78.01 70.8 70.4 65.7 85.04 85.09 101.18 83.7 80.7 78
25/08/2024 08:23:09 73.03 74.43 78.01 70.8 70.4 65.7 84.05 85.39 101.18 83.7 80.7 78
25/08/2024 08:23:10 70.58 73.15 78.01 70.8 70.4 65.7 83.47 84.26 101.18 83.7 80.7 78
25/08/2024 08:23:11 73.06 72.91 78.01 70.9 70.4 65.7 83.89 84.15 101.18 83.7 80.7 78
25/08/2024 08:23:12 74.02 73.8 78.01 70.9 70.4 65.7 83.92 84.49 101.18 83.7 80.7 78
25/08/2024 08:23:13 71.39 73.54 78.01 70.9 70.4 65.8 83.26 84.13 101.18 83.7 80.7 78
25/08/2024 08:23:14 70.5 72.14 78.01 70.9 70.4 65.8 82.41 83.36 101.18 83.7 80.7 78
25/08/2024 08:23:15 70.68 71.23 78.01 70.9 70.4 65.8 82.38 83.01 101.18 83.8 80.7 78
25/08/2024 08:23:16 74.77 73.74 78.01 71 70.4 65.8 85.44 84.84 101.18 83.8 80.8 78
25/08/2024 08:23:17 71.77 73.4 78.01 71 70.4 65.8 83.63 84.49 101.18 83.8 80.8 78
25/08/2024 08:23:18 71.33 72.45 78.01 71 70.4 65.8 82.22 83.84 101.18 83.8 80.8 78.1
25/08/2024 08:23:19 75.56 74.57 77.89 71 70.4 65.8 85.6 84.86 100.49 83.8 80.8 78.1
25/08/2024 08:23:20 73.59 74.55 76.43 71 70.5 65.8 83.96 84.82 96.5 83.8 80.8 78.1
25/08/2024 08:23:21 74.64 74.6 76.17 71.1 70.5 65.8 84.91 84.98 95.15 83.8 80.8 78.1
25/08/2024 08:23:22 72.32 74.59 76.17 71.1 70.5 65.8 83.43 84.88 95.15 83.8 80.8 78.1
25/08/2024 08:23:23 71.55 73.28 76.17 71.1 70.5 65.8 83.55 84.03 95.15 83.8 80.8 78.1
25/08/2024 08:23:24 73.25 73 76.17 71.1 70.5 65.8 84.31 84.28 95.15 83.8 80.8 78.1
25/08/2024 08:23:25 74.55 74.27 76.17 71.1 70.5 65.8 85.76 85.56 95.15 83.9 80.8 78.1
25/08/2024 08:23:26 72.15 74.32 76.17 71.2 70.5 65.8 82.77 85.58 95.15 83.9 80.8 78.1
25/08/2024 08:23:27 70.97 72.89 76.17 71.2 70.5 65.8 82.76 83.92 95.15 83.9 80.9 78.1
25/08/2024 08:23:28 73.2 72.81 74.74 71.2 70.5 65.8 83.95 83.9 91.73 83.9 80.9 78.1
25/08/2024 08:23:29 74.68 74.53 74.74 71.2 70.5 65.9 83.47 84.05 88.41 83.9 80.9 78.1
25/08/2024 08:23:30 70.97 73.77 74.74 71.2 70.5 65.9 82.68 83.54 86.95 83.9 80.9 78.1
25/08/2024 08:23:31 71.14 72.28 74.74 71.3 70.5 65.9 82.82 83.26 85.58 83.9 80.9 78.1
25/08/2024 08:23:32 71.66 71.69 74.74 71.3 70.6 65.9 82.56 83.11 85.58 83.9 80.9 78.1
25/08/2024 08:23:33 73.81 73.1 74.74 71.3 70.6 65.9 84.11 83.59 85.58 84 80.9 78.1
25/08/2024 08:23:34 71.41 72.97 74.74 71.3 70.6 65.9 82.53 83.42 85.58 84 80.9 78.1
25/08/2024 08:23:35 72.74 72.67 74.74 71.3 70.6 65.9 83.47 83.45 85.58 84 80.9 78.1
25/08/2024 08:23:36 75.24 74.38 74.74 71.4 70.6 65.9 84.77 84.39 85.58 84 80.9 78.1
25/08/2024 08:23:37 72.46 74.39 74.6 71.4 70.6 65.9 83.16 84.44 85.58 84 80.9 78.1
25/08/2024 08:23:38 71.56 73.28 74.6 71.4 70.6 65.9 82.97 83.71 85.58 84 80.9 78.1
25/08/2024 08:23:39 74.21 73.94 74.6 71.4 70.6 65.9 84.9 84.68 85.58 84 81 78.1
25/08/2024 08:23:40 74.24 75.04 75.04 71.4 70.6 65.9 85.95 86.08 86.08 84.1 81 78.1
25/08/2024 08:23:41 71.21 73.46 75.04 71.5 70.6 65.9 82.55 85.09 86.08 84.1 81 78.1
25/08/2024 08:23:42 74.41 73.79 75.04 71.5 70.6 65.9 84.67 84.63 86.08 84.1 81 78.2
25/08/2024 08:23:43 71.98 73.67 75.04 71.5 70.6 65.9 82.77 84.21 86.08 84.1 81 78.2
25/08/2024 08:23:44 74.29 74.05 75.04 71.5 70.7 65.9 84.28 84.26 86.08 84.1 81 78.2
25/08/2024 08:23:45 72.91 73.98 75.04 71.5 70.7 66 83.34 84.47 86.08 84.1 81 78.2
25/08/2024 08:23:46 71.2 73.61 75.04 71.5 70.7 66 82.67 83.64 86.08 84.1 81 78.2
25/08/2024 08:23:47 74.75 73.92 75.04 71.6 70.7 66 84.38 84.25 86.08 84.1 81 78.2
25/08/2024 08:23:48 73.17 74.05 75.04 71.6 70.7 66 83.27 83.98 86.08 84.1 81 78.2
25/08/2024 08:23:49 72.43 73.39 75.04 71.6 70.7 66 82.88 83.47 86.08 84.1 81 78.2
25/08/2024 08:23:50 72.78 73.29 75.04 71.6 70.7 66 83.64 83.51 86.08 84.2 81 78.2
25/08/2024 08:23:51 73.31 73.37 75.04 71.6 70.7 66 83.3 83.63 86.08 84.2 81 78.2
25/08/2024 08:23:52 73.77 74.09 75.04 71.7 70.7 66 84.47 84.39 86.08 84.2 81 78.2
25/08/2024 08:23:53 70.85 73.35 75.04 71.7 70.7 66 82.71 84.01 86.08 84.2 81.1 78.2
25/08/2024 08:23:54 72.12 72.15 75.04 71.7 70.7 66 83.8 83.72 86.08 84.2 81.1 78.2
25/08/2024 08:23:55 73.5 73.14 75.04 71.7 70.7 66 84.98 84.53 86.08 84.2 81.1 78.2
25/08/2024 08:23:56 71.85 72.92 75.04 71.7 70.7 66 83.01 84.57 86.08 84.2 81.1 78.2
25/08/2024 08:23:57 73.91 73.49 75.04 71.7 70.7 66 84.21 84.4 86.08 84.2 81.1 78.2
25/08/2024 08:23:58 71.94 73.34 75.04 71.8 70.8 66 85 85.26 86.08 84.3 81.1 78.2
25/08/2024 08:23:59 70.23 72.41 75.04 71.8 70.8 66 81.7 84.54 86.08 84.3 81.1 78.2
25/08/2024 08:24:00 73.52 72.94 75.04 71.8 70.8 66 84.48 84.04 86.08 84.3 81.1 78.2
25/08/2024 08:24:01 74.34 74 75.04 71.8 70.8 66 84.58 84.59 86.08 84.3 81.1 78.2
25/08/2024 08:24:02 71.68 73.86 75.04 71.8 70.8 66 82.52 84.33 86.08 84.3 81.1 78.2
25/08/2024 08:24:03 70.71 72.49 75.04 71.8 70.8 66.1 82.27 83.2 86.08 84.3 81.1 78.2
25/08/2024 08:24:04 75.08 74.17 75.04 71.8 70.8 66.1 84.47 84.14 86.08 84.3 81.1 78.2
25/08/2024 08:24:05 73.89 74.2 75.04 71.8 70.8 66.1 84.04 84.28 86.08 84.3 81.1 78.2
25/08/2024 08:24:06 73.02 74.02 75.04 71.8 70.8 66.1 83.87 84.26 86.08 84.3 81.2 78.2
25/08/2024 08:24:07 71.4 73.59 75.04 71.9 70.8 66.1 83.59 84.34 86.08 84.3 81.2 78.2
25/08/2024 08:24:08 74.2 73.72 75.04 71.9 70.8 66.1 88.86 88.26 88.26 84.3 81.2 78.3
25/08/2024 08:24:09 72.57 73.9 75.04 71.9 70.8 66.1 84.29 87.79 88.26 84.3 81.2 78.3
25/08/2024 08:24:10 70.27 72.83 74.2 71.9 70.8 66.1 82.23 85.79 88.26 84.3 81.2 78.3
25/08/2024 08:24:11 74.47 73.63 74.2 71.9 70.9 66.1 84.97 84.88 88.26 84.4 81.2 78.3
25/08/2024 08:24:12 73.45 73.9 74.2 71.9 70.9 66.1 84.02 84.86 88.26 84.4 81.2 78.3
25/08/2024 08:24:13 71.37 73.34 74.2 71.9 70.9 66.1 82.77 84.01 88.26 84.4 81.2 78.3
25/08/2024 08:24:14 71.52 72.12 74.2 71.9 70.9 66.1 82.67 83.32 88.26 84.4 81.2 78.3
25/08/2024 08:24:15 73.58 73.57 74.2 72 70.9 66.1 86.57 86.4 88.26 84.4 81.2 78.3
25/08/2024 08:24:16 75.71 75.55 75.55 72 70.9 66.1 84.15 85.06 88.26 84.4 81.3 78.3
25/08/2024 08:24:17 72.82 75.43 75.55 72 70.9 66.1 83.78 84.69 88.26 84.4 81.3 78.3
25/08/2024 08:24:18 73.04 74.2 75.55 72 70.9 66.1 83.54 84.37 88.26 84.4 81.3 78.3
25/08/2024 08:24:19 72.86 73.49 75.55 72 70.9 66.2 82.93 83.94 88.26 84.4 81.3 78.3
25/08/2024 08:24:20 75.56 74.84 75.55 72.1 70.9 66.2 85.59 84.98 88.26 84.5 81.3 78.3
25/08/2024 08:24:21 72.88 74.77 75.55 72.1 70.9 66.2 83.26 84.87 88.26 84.5 81.3 78.3
25/08/2024 08:24:22 71.84 73.42 75.55 72.1 70.9 66.2 83.37 84.12 88.26 84.5 81.3 78.3
25/08/2024 08:24:23 74.5 73.9 75.55 72.1 70.9 66.2 84.46 84.16 88.26 84.5 81.3 78.3
25/08/2024 08:24:24 73.3 73.75 75.55 72.1 71 66.2 83.83 84.22 88.26 84.5 81.3 78.3
25/08/2024 08:24:25 71.04 73.63 75.55 72.1 71 66.2 81.82 83.97 88.26 84.5 81.3 78.3
25/08/2024 08:24:26 70.65 72.15 75.55 72.2 71 66.2 83.46 83.5 88.26 84.5 81.3 78.3
25/08/2024 08:24:27 74.61 73.79 75.55 72.2 71 66.2 84.5 84.28 88.26 84.5 81.3 78.3
25/08/2024 08:24:28 71.76 73.79 75.55 72.2 71 66.2 83.4 84.49 88.26 84.5 81.3 78.3
25/08/2024 08:24:29 70.39 72.43 75.55 72.2 71 66.2 81.74 83.59 88.26 84.5 81.3 78.3
25/08/2024 08:24:30 74.37 73.47 75.55 72.2 71 66.2 84.06 83.66 88.26 84.5 81.4 78.3
25/08/2024 08:24:31 73.3 73.63 75.55 72.2 71 66.2 83.89 84.05 88.26 84.6 81.4 78.3
25/08/2024 08:24:32 72.36 73.24 75.55 72.2 71 66.2 83.08 83.78 88.26 84.6 81.4 78.4
25/08/2024 08:24:33 73.18 73.39 75.55 72.3 71 66.2 83.33 83.66 88.26 84.6 81.4 78.4
25/08/2024 08:24:34 72.56 72.93 75.55 72.3 71 66.2 86.31 86.04 88.26 84.6 81.4 78.4
25/08/2024 08:24:35 72.84 73.09 75.55 72.3 71 66.2 83.84 85.89 88.26 84.6 81.4 78.4
25/08/2024 08:24:36 75.27 74.49 75.55 72.3 71 66.3 85.21 85.49 88.26 84.6 81.4 78.4
25/08/2024 08:24:37 74.1 74.78 75.55 72.3 71.1 66.3 84.43 85.22 88.26 84.6 81.4 78.4
25/08/2024 08:24:38 71.77 74.14 75.55 72.3 71.1 66.3 83.14 84.5 87.79 84.6 81.4 78.4
25/08/2024 08:24:39 71.67 72.6 75.55 72.4 71.1 66.3 83.97 84.06 86.4 84.6 81.4 78.4
25/08/2024 08:24:40 72.84 72.86 75.55 72.4 71.1 66.3 83.89 84.25 86.4 84.7 81.4 78.4
25/08/2024 08:24:41 72.3 72.7 75.55 72.4 71.1 66.3 83.95 84.22 86.4 84.7 81.4 78.4
25/08/2024 08:24:42 71.46 72.31 75.55 72.4 71.1 66.3 82.26 83.89 86.4 84.7 81.4 78.4
25/08/2024 08:24:43 70.65 71.87 75.55 72.4 71.1 66.3 82.76 83.04 86.4 84.7 81.4 78.4
25/08/2024 08:24:44 72.31 72.57 75.55 72.4 71.1 66.3 83 83.57 86.4 84.7 81.4 78.4
25/08/2024 08:24:45 62.16 71.88 75.55 72.4 71.1 66.3 74.31 82.83 86.04 84.7 81.4 78.4
25/08/2024 08:24:46 61.48 68.38 75.43 72.4 71.1 66.3 73.88 79.52 86.04 84.7 81.4 78.4
25/08/2024 08:24:47 61.31 65.39 74.84 72.4 71.1 66.3 75 76.9 86.04 84.7 81.4 78.4
25/08/2024 08:24:48 67.83 66.85 74.84 72.4 71.1 66.3 76.89 77.05 86.04 84.7 81.4 78.4
25/08/2024 08:24:49 63.64 66.9 74.84 72.4 71.1 66.3 74.69 77.24 86.04 84.7 81.4 78.4
25/08/2024 08:24:50 62.47 65.14 74.78 72.4 71.1 66.3 74.93 75.7 86.04 84.7 81.4 78.4
25/08/2024 08:24:51 62.28 63.69 74.78 72.4 71.1 66.3 74.52 75.34 86.04 84.7 81.4 78.4
25/08/2024 08:24:52 60.96 62.68 74.78 72.4 71.1 66.3 74.27 74.66 86.04 84.7 81.4 78.4
25/08/2024 08:24:53 61.02 61.68 74.78 72.4 71.1 66.3 75.09 75.17 86.04 84.7 81.4 78.4
25/08/2024 08:24:54 61.17 61.28 74.78 72.4 71.1 66.3 75.02 75.02 86.04 84.7 81.4 78.4
25/08/2024 08:24:55 61.44 61.43 74.78 72.4 71.1 66.3 74.65 75.04 86.04 84.7 81.4 78.4
25/08/2024 08:24:56 61.21 61.43 74.78 72.4 71.1 66.3 74.21 74.85 86.04 84.7 81.4 78.4
25/08/2024 08:24:57 61.69 61.71 74.78 72.4 71.1 66.3 74.34 74.44 86.04 84.7 81.4 78.4
25/08/2024 08:24:58 60.94 61.65 74.78 72.4 71.1 66.3 74.42 74.5 86.04 84.7 81.4 78.4
25/08/2024 08:24:59 61.17 61.29 74.78 72.4 71.1 66.3 74.45 74.65 86.04 84.7 81.4 78.4
25/08/2024 08:25:00 67.65 67.1 74.78 72.4 71.1 66.3 76.87 76.66 86.04 84.7 81.4 78.4
25/08/2024 08:25:01 61.48 66.32 74.78 72.4 71.1 66.3 74.37 76.17 86.04 84.7 81.4 78.4
25/08/2024 08:25:02 61.51 64.03 74.78 72.4 71.1 66.3 74.13 75.19 86.04 84.7 81.4 78.4
25/08/2024 08:25:03 60.86 62.54 74.78 72.4 71.1 66.3 73.94 74.5 86.04 84.7 81.4 78.4
25/08/2024 08:25:04 60.87 61.58 74.78 72.4 71.1 66.3 74.07 74.27 85.89 84.7 81.4 78.4
25/08/2024 08:25:05 60.88 61.19 74.78 72.4 71.1 66.3 74.27 74.36 85.49 84.7 81.4 78.4
25/08/2024 08:25:06 60.78 60.95 74.78 72.4 71.1 66.3 74.16 74.33 85.22 84.7 81.4 78.4
25/08/2024 08:25:07 60.73 60.9 74.14 72.4 71.1 66.3 73.99 74.3 84.5 84.7 81.4 78.4
25/08/2024 08:25:08 60.92 60.93 72.86 72.4 71.1 66.3 73.71 74 84.25 84.7 81.4 78.4
25/08/2024 08:25:09 60.77 60.91 72.86 72.4 71.1 66.3 73.92 73.97 84.25 84.7 81.4 78.4
25/08/2024 08:25:10 60.67 60.85 72.7 72.4 71.1 66.3 74.03 74.15 84.22 84.7 81.4 78.4
25/08/2024 08:25:11 60.73 60.75 72.57 72.4 71.1 66.3 73.73 74.1 83.89 84.7 81.4 78.4
25/08/2024 08:25:12 61.41 61.28 72.57 72.4 71.1 66.3 74.06 74.08 83.57 84.7 81.4 78.4
25/08/2024 08:25:13 61.31 61.29 72.57 72.4 71.1 66.3 74.18 74.21 83.57 84.7 81.4 78.4
25/08/2024 08:25:14 61.52 61.5 71.88 72.4 71.1 66.3 74.03 74.16 82.83 84.7 81.4 78.4
25/08/2024 08:25:15 64 63.75 68.38 72.4 71.1 66.3 74.82 74.86 79.52 84.7 81.4 78.4
25/08/2024 08:25:16 61.27 62.87 67.1 72.4 71.1 66.3 73.94 74.47 77.24 84.7 81.4 78.4
25/08/2024 08:25:17 61.75 62.36 67.1 72.4 71.1 66.3 73.9 74.18 77.24 84.7 81.4 78.4
25/08/2024 08:25:18 60.72 61.68 67.1 72.4 71.1 66.3 73.4 73.96 77.24 84.7 81.4 78.4
25/08/2024 08:25:19 60.56 61.08 67.1 72.4 71.1 66.3 73.52 73.67 76.66 84.7 81.4 78.4
25/08/2024 08:25:20 60.98 60.95 67.1 72.4 71.1 66.3 73.72 73.77 76.66 84.7 81.4 78.4
25/08/2024 08:25:21 61.17 61.34 67.1 72.4 71.1 66.3 73.56 73.73 76.66 84.7 81.4 78.4
25/08/2024 08:25:22 62.45 62.34 67.1 72.4 71.1 66.3 73.95 73.94 76.66 84.7 81.4 78.4
25/08/2024 08:25:23 60.8 61.84 67.1 72.4 71.1 66.3 73.58 73.77 76.66 84.7 81.4 78.4
25/08/2024 08:25:24 64.78 64.58 67.1 72.4 71.1 66.3 73.85 73.87 76.66 84.7 81.4 78.4
25/08/2024 08:25:25 65.41 66.14 67.1 72.4 71.1 66.3 73.73 74.04 76.66 84.7 81.4 78.4
25/08/2024 08:25:26 60.46 64.46 67.1 72.4 71.1 66.3 73.64 73.86 76.66 84.7 81.4 78.4
25/08/2024 08:25:27 60.75 62.42 67.1 72.4 71.1 66.3 73.5 73.7 76.66 84.7 81.4 78.4
25/08/2024 08:25:28 60.75 61.44 67.1 72.4 71.1 66.3 74.16 74.09 76.66 84.7 81.4 78.4
25/08/2024 08:25:29 61.31 61.23 67.1 72.4 71.1 66.3 75.72 75.18 76.66 84.7 81.4 78.4
25/08/2024 08:25:30 61.52 61.46 66.32 72.4 71.1 66.3 76.39 76.22 76.22 84.7 81.4 78.4
25/08/2024 08:25:31 62.05 61.89 66.14 72.4 71.1 66.3 76.99 76.88 76.88 84.7 81.4 78.4
25/08/2024 08:25:32 62.47 62.29 66.14 72.4 71.1 66.3 77.87 77.67 77.67 84.7 81.4 78.4
25/08/2024 08:25:33 63.18 62.97 66.14 72.4 71.1 66.3 79.79 79.53 79.53 84.7 81.4 78.4
25/08/2024 08:25:34 63.45 63.27 66.14 72.4 71.1 66.3 79.01 79.12 79.53 84.7 81.4 78.4
25/08/2024 08:25:35 64.47 64.03 66.14 72.4 71.1 66.3 78.97 79.34 79.53 84.7 81.4 78.4
25/08/2024 08:25:36 64.06 64.12 66.14 72.4 71.1 66.3 79.85 79.61 79.61 84.7 81.4 78.4
25/08/2024 08:25:37 63.17 64.04 66.14 72.4 71.1 66.3 79.19 79.67 79.67 84.7 81.4 78.4
25/08/2024 08:25:38 62.85 63.56 66.14 72.3 71.1 66.3 78.69 79.43 79.67 84.7 81.4 78.4
25/08/2024 08:25:39 61.62 63.09 66.14 72.3 71.1 66.3 76.91 78.92 79.67 84.6 81.4 78.4
25/08/2024 08:25:40 61.74 62.29 66.14 72.3 71.1 66.3 77.54 78.18 79.67 84.6 81.4 78.4
25/08/2024 08:25:41 62.72 62.63 66.14 72.3 71.1 66.3 78.01 78.29 79.67 84.6 81.4 78.4
25/08/2024 08:25:42 62.36 62.78 66.14 72.3 71.1 66.3 78.18 78.51 79.67 84.6 81.4 78.4
25/08/2024 08:25:43 62.17 62.38 66.14 72.3 71.1 66.3 78.07 78.17 79.67 84.6 81.4 78.4
25/08/2024 08:25:44 61.65 62.25 66.14 72.2 71.1 66.3 77.21 78.08 79.67 84.6 81.4 78.4
25/08/2024 08:25:45 62.35 62.31 66.14 72.2 71.1 66.3 77.01 77.58 79.67 84.6 81.4 78.4
25/08/2024 08:25:46 62.57 62.72 66.14 72.2 71.1 66.3 77.33 77.73 79.67 84.6 81.4 78.4
25/08/2024 08:25:47 61.79 62.54 66.14 72.2 71.1 66.3 77.29 78.06 79.67 84.6 81.4 78.4
25/08/2024 08:25:48 61.06 61.92 66.14 72.2 71.1 66.3 76.25 77.01 79.67 84.6 81.4 78.4
25/08/2024 08:25:49 63.17 63.06 66.14 72.2 71.1 66.3 79.37 79.24 79.67 84.6 81.4 78.4
25/08/2024 08:25:50 60.94 62.44 66.14 72.1 71.1 66.3 74.41 78.29 79.67 84.5 81.4 78.4
25/08/2024 08:25:51 61.16 61.63 66.14 72.1 71.1 66.3 74.9 76.3 79.67 84.5 81.4 78.4
25/08/2024 08:25:52 67.21 66.23 66.23 72.1 71.1 66.3 75.51 75.91 79.67 84.5 81.4 78.4
25/08/2024 08:25:53 61.26 64.99 66.23 72.1 71.1 66.3 75.16 75.4 79.67 84.5 81.4 78.4
25/08/2024 08:25:54 61.37 63.06 66.23 72.1 71.1 66.3 75.92 75.91 79.67 84.5 81.4 78.4
25/08/2024 08:25:55 61.7 62.13 66.23 72.1 71.1 66.3 76.36 76.35 79.67 84.5 81.4 78.4
25/08/2024 08:25:56 61.95 62.09 66.23 72.1 71.1 66.3 76.13 76.39 79.67 84.5 81.4 78.4
25/08/2024 08:25:57 74.12 73.48 73.48 72.1 71.1 66.3 79.91 79.29 79.67 84.5 81.4 78.4
25/08/2024 08:25:58 61.72 72.1 73.48 72.1 71.1 66.3 75.69 78.87 79.67 84.5 81.4 78.4
25/08/2024 08:25:59 61.36 68.46 73.48 72 71.1 66.3 75.32 77.09 79.67 84.5 81.4 78.4
25/08/2024 08:26:00 67.3 67.62 73.48 72 71.1 66.3 75.15 76.08 79.67 84.4 81.4 78.4
25/08/2024 08:26:01 63.89 66.53 73.48 72 71.1 66.3 74.38 75.48 79.67 84.4 81.4 78.4
25/08/2024 08:26:02 68.5 67.95 73.48 72 71.1 66.3 75.34 75.29 79.67 84.4 81.4 78.4
25/08/2024 08:26:03 64.13 68.07 73.48 72 71.1 66.3 74.49 75.42 79.67 84.4 81.4 78.4
25/08/2024 08:26:04 73.26 72.76 73.48 72 71.1 66.3 78.69 78.11 79.67 84.4 81.4 78.4
25/08/2024 08:26:05 63.98 70.97 73.48 72 71.1 66.3 74.56 77.3 79.67 84.4 81.4 78.4
25/08/2024 08:26:06 61.22 67.91 73.48 71.9 71.1 66.3 73.85 75.8 79.67 84.4 81.4 78.4
25/08/2024 08:26:07 61.34 64.98 73.48 71.9 71.1 66.3 73.58 74.78 79.43 84.4 81.4 78.4
25/08/2024 08:26:08 61.06 63.07 73.48 71.9 71.1 66.3 74.68 74.51 79.29 84.4 81.4 78.4
25/08/2024 08:26:09 68 67.68 73.48 71.9 71.1 66.3 74.34 74.56 79.29 84.3 81.4 78.4
25/08/2024 08:26:10 64.61 67.71 73.48 71.9 71.1 66.3 73.95 74.57 79.29 84.3 81.4 78.4
25/08/2024 08:26:11 64.59 66.75 73.48 71.9 71.1 66.3 73.86 74.47 79.29 84.3 81.4 78.4
25/08/2024 08:26:12 61.63 64.91 73.48 71.9 71.1 66.3 73.33 74.02 79.29 84.3 81.4 78.4
25/08/2024 08:26:13 61.66 63.15 73.48 71.8 71.1 66.3 73.87 73.9 79.29 84.3 81.4 78.4
25/08/2024 08:26:14 61.17 62.22 73.48 71.8 71.1 66.3 73.81 73.88 79.29 84.3 81.4 78.4
25/08/2024 08:26:15 62.69 62.78 73.48 71.8 71.1 66.3 74.61 74.56 79.29 84.3 81.4 78.4
25/08/2024 08:26:16 66.48 65.91 73.48 71.8 71.1 66.3 75.07 74.94 79.29 84.3 81.4 78.4
25/08/2024 08:26:17 61.34 65.81 73.48 71.8 71.1 66.3 74.09 74.87 79.29 84.3 81.4 78.4
25/08/2024 08:26:18 61.51 63.63 73.48 71.7 71.1 66.3 74.53 74.56 79.29 84.2 81.4 78.4
25/08/2024 08:26:19 63.91 63.9 73.48 71.7 71.1 66.3 74.97 74.9 79.29 84.2 81.4 78.4
25/08/2024 08:26:20 60.53 63.33 73.48 71.7 71.1 66.3 74.04 74.81 79.29 84.2 81.4 78.4
25/08/2024 08:26:21 60.98 61.8 73.48 71.7 71.1 66.3 73.69 74.24 79.29 84.2 81.4 78.4
25/08/2024 08:26:22 61.1 61.32 73.48 71.7 71.1 66.3 73.51 73.95 79.29 84.2 81.4 78.4
25/08/2024 08:26:23 65.98 65.79 73.48 71.7 71.1 66.3 81.6 81.38 81.38 84.2 81.4 78.4
25/08/2024 08:26:24 67.79 68.19 73.48 71.7 71.1 66.3 78.38 82.12 82.12 84.2 81.4 78.4
25/08/2024 08:26:25 61.28 66.46 73.48 71.6 71.1 66.3 74.32 79.27 82.12 84.2 81.4 78.4
25/08/2024 08:26:26 61.44 64.01 73.48 71.6 71.1 66.3 73.79 76.86 82.12 84.2 81.4 78.4
25/08/2024 08:26:27 61.13 62.62 72.76 71.6 71.1 66.3 73.71 75.22 82.12 84.1 81.4 78.4
25/08/2024 08:26:28 65.99 65.79 72.76 71.6 71.1 66.3 75.25 75.28 82.12 84.1 81.4 78.4
25/08/2024 08:26:29 67.21 66.55 72.76 71.6 71.1 66.3 75.21 75.08 82.12 84.1 81.4 78.4
25/08/2024 08:26:30 68.44 68.95 72.76 71.6 71.1 66.3 78.96 78.78 82.12 84.1 81.4 78.4
25/08/2024 08:26:31 75.85 74.91 74.91 71.6 71.1 66.4 84.49 84.07 84.07 84.1 81.4 78.4
25/08/2024 08:26:32 73.91 74.89 74.91 71.6 71.1 66.4 77.31 83.25 84.07 84.1 81.4 78.4
25/08/2024 08:26:33 65.98 74.82 74.91 71.6 71.1 66.4 75.77 80.79 84.07 84.1 81.4 78.4
25/08/2024 08:26:34 69.31 71.65 74.91 71.6 71.1 66.4 77.31 78.52 84.07 84.1 81.4 78.4
25/08/2024 08:26:35 61.54 70.01 74.91 71.5 71.1 66.4 75.4 77.65 84.07 84.1 81.4 78.4
25/08/2024 08:26:36 62.37 66.69 74.91 71.5 71.1 66.4 74.62 76.39 84.07 84.1 81.4 78.4
25/08/2024 08:26:37 61.68 64.47 74.91 71.5 71.1 66.4 74.49 75.28 84.07 84 81.4 78.4
25/08/2024 08:26:38 61.98 62.97 74.91 71.5 71.1 66.4 75.89 75.71 84.07 84 81.4 78.4
25/08/2024 08:26:39 76.1 75.41 75.41 71.5 71.1 66.4 95.01 94.19 94.19 84.2 81.5 78.5
25/08/2024 08:26:40 61.08 74.01 75.41 71.5 71.1 66.4 74.25 92.88 94.19 84.2 81.5 78.5
25/08/2024 08:26:41 61.53 70.12 75.41 71.5 71.1 66.4 74.58 88.73 94.19 84.1 81.5 78.5
25/08/2024 08:26:42 61.3 66.77 75.41 71.4 71.1 66.4 75.4 84.76 94.19 84.1 81.5 78.5
25/08/2024 08:26:43 61.39 64.16 75.41 71.4 71.1 66.4 74.51 81.3 94.19 84.1 81.5 78.5
25/08/2024 08:26:44 69.41 68.79 75.41 71.4 71.1 66.4 77.66 78.65 94.19 84.1 81.5 78.5
25/08/2024 08:26:45 62.16 67.91 75.41 71.4 71.1 66.4 75 77.93 94.19 84.1 81.5 78.5
25/08/2024 08:26:46 68.08 67.66 75.41 71.4 71.1 66.4 77.18 77.14 94.19 84.1 81.5 78.5
25/08/2024 08:26:47 62.43 67.26 75.41 71.4 71.1 66.4 74.93 76.91 94.19 84.1 81.5 78.5
25/08/2024 08:26:48 63.97 64.88 75.41 71.3 71.1 66.4 74.95 75.72 94.19 84.1 81.5 78.5
25/08/2024 08:26:49 66.45 67.18 75.41 71.3 71.1 66.4 76.35 76.25 94.19 84 81.5 78.5
25/08/2024 08:26:50 63.23 64.97 75.41 71.3 71.1 66.4 74.86 75.77 94.19 84 81.5 78.5
25/08/2024 08:26:51 61.06 64.15 75.41 71.3 71.1 66.4 74.65 75.17 94.19 84 81.5 78.5
25/08/2024 08:26:52 64.03 64.11 75.41 71.3 71.1 66.4 75.3 75.33 94.19 84 81.5 78.5
25/08/2024 08:26:53 61.49 63.79 75.41 71.3 71.1 66.4 74.83 75.41 94.19 84 81.5 78.5
25/08/2024 08:26:54 60.89 62.42 75.41 71.2 71 66.4 75.1 75.19 94.19 84 81.5 78.5
25/08/2024 08:26:55 60.72 61.6 75.41 71.2 71 66.4 76.09 75.79 94.19 83.9 81.5 78.5
25/08/2024 08:26:56 61.04 61.14 75.41 71.2 71 66.4 76.5 76.35 94.19 83.9 81.5 78.5
25/08/2024 08:26:57 61.37 61.33 75.41 71.2 71 66.4 75.69 76.41 94.19 83.9 81.5 78.5
25/08/2024 08:26:58 61.29 61.32 75.41 71.2 71 66.4 77.11 76.73 94.19 83.9 81.5 78.5
25/08/2024 08:26:59 63.11 62.72 75.41 71.2 71 66.4 80.55 79.86 94.19 83.9 81.5 78.5
25/08/2024 08:27:00 64.94 64.29 75.41 71.1 71 66.4 82.93 82.1 94.19 83.9 81.5 78.5
25/08/2024 08:27:01 65.77 65.27 75.41 71.1 71 66.4 85.57 84.92 94.19 83.9 81.5 78.5
25/08/2024 08:27:02 67.5 67.13 75.41 71.1 71 66.4 86.52 86.3 94.19 83.9 81.5 78.5
25/08/2024 08:27:03 70.19 69.38 75.41 71.1 71 66.4 88.39 87.77 94.19 84 81.6 78.5
25/08/2024 08:27:04 68.45 69.5 75.41 71.1 71 66.4 88.62 88.89 94.19 84 81.6 78.5
25/08/2024 08:27:05 69.45 69.32 75.41 71 71.1 66.4 87.85 88.24 94.19 84 81.6 78.5
25/08/2024 08:27:06 70.6 70.27 75.41 71 71.1 66.4 90.06 89.64 94.19 84 81.6 78.5
25/08/2024 08:27:07 70.52 70.61 75.41 71 71.1 66.4 88.51 89.48 94.19 84.1 81.6 78.5
25/08/2024 08:27:08 70.25 71.33 75.41 71 71.1 66.4 88.45 89.68 94.19 84.1 81.7 78.5
25/08/2024 08:27:09 64.24 69.93 74.01 71 71.1 66.4 81.48 88.23 92.88 84.1 81.7 78.5
25/08/2024 08:27:10 63.75 67.4 71.33 71 71.1 66.4 78.54 85.46 89.68 84.1 81.7 78.5
25/08/2024 08:27:11 63.83 65.49 71.33 71 71.1 66.4 77.47 82.45 89.68 84.1 81.7 78.5
25/08/2024 08:27:12 62.39 64.49 71.33 71 71.1 66.4 77.55 80.02 89.68 84.1 81.7 78.5
25/08/2024 08:27:13 61.52 63.33 71.33 70.9 71.1 66.4 76.15 78.75 89.68 84.1 81.7 78.6
25/08/2024 08:27:14 61.74 62.28 71.33 70.9 71 66.4 76.35 77.34 89.68 84.1 81.7 78.6
25/08/2024 08:27:15 61.37 61.94 71.33 70.9 71 66.4 75.97 76.84 89.68 84 81.7 78.6
25/08/2024 08:27:16 61.17 61.61 71.33 70.9 71 66.4 75.78 76.29 89.68 84 81.7 78.6
25/08/2024 08:27:17 60.51 61.36 71.33 70.8 70.9 66.4 74.21 76.01 89.68 84 81.7 78.6
25/08/2024 08:27:18 62.34 62.1 71.33 70.8 70.9 66.4 74.2 74.99 89.68 84 81.6 78.6
25/08/2024 08:27:19 61 61.91 71.33 70.8 70.9 66.4 74.24 74.62 89.68 84 81.6 78.6
25/08/2024 08:27:20 60.64 61.3 71.33 70.8 70.9 66.4 74.06 74.5 89.68 84 81.6 78.6
25/08/2024 08:27:21 64.29 63.87 71.33 70.7 70.9 66.4 74.37 74.5 89.68 84 81.6 78.6
25/08/2024 08:27:22 60.91 63.64 71.33 70.7 70.9 66.4 73.86 74.38 89.68 84 81.6 78.6
25/08/2024 08:27:23 61.62 62.22 71.33 70.7 70.9 66.4 75.12 74.81 89.68 83.9 81.6 78.6
25/08/2024 08:27:24 66.51 66.26 71.33 70.7 70.9 66.4 75.91 75.67 89.68 83.9 81.6 78.6
25/08/2024 08:27:25 61.89 66.27 71.33 70.7 70.9 66.4 74.25 75.64 89.68 83.9 81.5 78.6
25/08/2024 08:27:26 63.72 64.97 71.33 70.7 70.9 66.4 74.47 75.08 89.68 83.9 81.5 78.6
25/08/2024 08:27:27 63.57 64.13 71.33 70.7 70.9 66.4 74.47 74.8 89.68 83.9 81.5 78.6
25/08/2024 08:27:28 61.58 63.62 71.33 70.6 70.9 66.4 73.88 74.6 89.68 83.9 81.5 78.6
25/08/2024 08:27:29 60.85 62.46 71.33 70.6 70.9 66.4 73.78 74.17 89.68 83.9 81.5 78.6
25/08/2024 08:27:30 60.92 61.49 71.33 70.6 70.9 66.4 73.68 73.96 89.68 83.8 81.5 78.6
25/08/2024 08:27:31 76.44 75.82 75.82 70.6 70.9 66.4 82.06 81.55 89.68 83.8 81.5 78.6
25/08/2024 08:27:32 67.74 75.94 75.94 70.5 70.9 66.4 75.32 81.55 89.68 83.8 81.5 78.6
25/08/2024 08:27:33 62.4 72.37 75.94 70.5 70.9 66.4 73.5 78.6 89.68 83.8 81.5 78.6
25/08/2024 08:27:34 64.47 68.81 75.94 70.5 70.9 66.4 74.28 76.15 89.68 83.8 81.5 78.6
25/08/2024 08:27:35 73.59 73.23 75.94 70.5 70.9 66.4 79.22 78.96 89.68 83.8 81.5 78.6
25/08/2024 08:27:36 64.52 72.94 75.94 70.4 70.8 66.4 73.9 78.7 89.68 83.7 81.5 78.6
25/08/2024 08:27:37 63.78 69.62 75.94 70.4 70.8 66.4 73.67 76.34 89.68 83.7 81.5 78.6
25/08/2024 08:27:38 64.39 67.5 75.94 70.4 70.8 66.4 73.95 75.23 88.23 83.7 81.5 78.6
25/08/2024 08:27:39 61.81 65.26 75.94 70.4 70.8 66.4 73.6 74.28 85.46 83.7 81.5 78.6
25/08/2024 08:27:40 60.83 63.58 75.94 70.3 70.8 66.4 73.46 73.98 82.45 83.6 81.5 78.6
25/08/2024 08:27:41 60.85 62.03 75.94 70.3 70.8 66.4 73.33 73.74 81.55 83.6 81.5 78.6
25/08/2024 08:27:42 61.31 61.46 75.94 70.3 70.8 66.4 73.1 73.39 81.55 83.6 81.5 78.6
25/08/2024 08:27:43 61.49 61.68 75.94 70.2 70.8 66.4 73.52 73.45 81.55 83.6 81.5 78.6
25/08/2024 08:27:44 62.35 62.31 75.94 70.2 70.8 66.4 74.11 73.92 81.55 83.6 81.5 78.6
25/08/2024 08:27:45 68.63 67.96 75.94 70.2 70.8 66.4 75.94 75.76 81.55 83.5 81.5 78.6
25/08/2024 08:27:46 64.83 68.06 75.94 70.2 70.8 66.4 74.97 75.97 81.55 83.5 81.5 78.5
25/08/2024 08:27:47 61.02 66.04 75.94 70.1 70.8 66.4 73.35 75.13 81.55 83.5 81.5 78.5
25/08/2024 08:27:48 63.08 64.62 75.94 70.1 70.8 66.4 75.21 75.5 81.55 83.5 81.4 78.5
25/08/2024 08:27:49 62.6 62.99 75.94 70 70.8 66.4 74.48 74.82 81.55 82.1 81.4 78.5
25/08/2024 08:27:50 61.67 63.13 75.94 70 70.8 66.4 73.48 74.43 81.55 82 81.4 78.5
25/08/2024 08:27:51 63.83 63.73 75.94 69.9 70.8 66.4 74.17 74.15 81.55 82 81.4 78.5
25/08/2024 08:27:52 61.3 63.05 75.94 69.9 70.7 66.4 73.99 74.11 81.55 82 81.4 78.5
25/08/2024 08:27:53 61.37 62.04 75.94 69.9 70.7 66.4 74.17 74.25 81.55 81.9 81.4 78.5
25/08/2024 08:27:54 61.21 61.73 75.94 69.8 70.7 66.4 74.18 74.64 81.55 81.9 81.4 78.5
25/08/2024 08:27:55 60.91 61.36 75.94 69.8 70.7 66.4 73.25 74.02 81.55 81.9 81.4 78.5
25/08/2024 08:27:56 65.72 64.96 75.94 69.8 70.7 66.4 76.14 75.75 81.55 81.9 81.4 78.5
25/08/2024 08:27:57 60.6 64.03 75.94 69.7 70.7 66.4 73.05 74.91 81.55 81.6 81.4 78.5
25/08/2024 08:27:58 60.5 62.22 75.94 69.7 70.6 66.4 73.57 73.86 81.55 81.5 81.4 78.5
25/08/2024 08:27:59 60.68 61.28 75.94 69.7 70.6 66.4 73.19 73.76 81.55 81.5 81.4 78.5
25/08/2024 08:28:00 60.41 60.89 75.94 69.6 70.6 66.4 73.48 73.49 81.55 81.4 81.4 78.5
25/08/2024 08:28:01 60.2 60.63 75.94 69.6 70.6 66.4 72.98 73.43 81.55 81.4 81.4 78.5
25/08/2024 08:28:02 60.7 60.59 73.23 69.6 70.6 66.4 73.09 73.27 78.96 81.4 81.4 78.5
25/08/2024 08:28:03 60.32 60.61 73.23 69.5 70.6 66.4 73.23 73.29 78.96 81.4 81.4 78.5
25/08/2024 08:28:04 60.71 60.65 73.23 69.5 70.5 66.4 73.14 73.21 78.96 81.3 81.4 78.5
25/08/2024 08:28:05 60.64 60.7 72.94 69.5 70.5 66.4 73.43 73.37 78.7 81.3 81.4 78.5
25/08/2024 08:28:06 60.68 60.71 69.62 69.4 70.5 66.4 73.41 73.47 76.34 81.3 81.4 78.5
25/08/2024 08:28:07 60.89 60.88 68.06 69.4 70.5 66.4 73.96 73.79 75.97 81.2 81.4 78.5
25/08/2024 08:28:08 61.58 61.39 68.06 69.4 70.5 66.4 73.9 73.92 75.97 81.2 81.4 78.5
25/08/2024 08:28:09 62.32 62.01 68.06 69.3 70.5 66.4 74.55 74.46 75.97 81.2 81.4 78.5
25/08/2024 08:28:10 61.45 62.08 68.06 69.3 70.5 66.4 73.67 74.34 75.97 81.2 81.4 78.5
25/08/2024 08:28:11 61.63 61.87 68.06 69.3 70.5 66.4 74.07 74.43 75.97 81.1 81.4 78.5
25/08/2024 08:28:12 61.24 61.55 68.06 69.2 70.5 66.4 74.2 74.16 75.97 81.1 81.4 78.5
25/08/2024 08:28:13 61.02 61.47 68.06 69.2 70.5 66.4 73.91 74.06 75.97 81.1 81.4 78.5
25/08/2024 08:28:14 64.74 64.45 68.06 69.2 70.5 66.4 86.46 85.75 85.75 81.1 81.4 78.5
25/08/2024 08:28:15 60.89 62.88 68.06 69.2 70.5 66.4 74.09 82.8 85.75 81.1 81.4 78.5
25/08/2024 08:28:16 61.11 61.75 66.04 69.1 70.5 66.4 74.77 79.42 85.75 81.1 81.4 78.5
25/08/2024 08:28:17 61.03 61.38 64.96 69.1 70.5 66.4 75.17 77.2 85.75 81.1 81.4 78.5
25/08/2024 08:28:18 61.02 61.22 64.96 69.1 70.5 66.4 74.84 76.14 85.75 81 81.4 78.5
25/08/2024 08:28:19 61.58 61.45 64.96 69 70.5 66.4 75.24 75.4 85.75 81 81.4 78.5
25/08/2024 08:28:20 61.17 61.5 64.96 69 70.5 66.4 75.2 75.58 85.75 81 81.4 78.5
25/08/2024 08:28:21 62.12 62.19 64.96 68.9 70.5 66.4 75.57 75.83 85.75 80.9 81.4 78.5
25/08/2024 08:28:22 60.75 61.56 64.96 68.9 70.5 66.4 74.07 75.22 85.75 80.9 81.4 78.5
25/08/2024 08:28:23 61.11 61.18 64.96 68.9 70.5 66.4 74.23 74.63 85.75 80.9 81.4 78.5
25/08/2024 08:28:24 61.1 61.25 64.96 68.8 70.5 66.4 74.08 74.48 85.75 80.9 81.4 78.5
25/08/2024 08:28:25 61.37 61.39 64.96 68.8 70.4 66.4 75.07 74.85 85.75 80.8 81.4 78.5
25/08/2024 08:28:26 61.01 61.34 64.45 68.8 70.4 66.4 75.32 75.3 85.75 80.8 81.4 78.5
25/08/2024 08:28:27 60.94 61.15 64.45 68.7 70.4 66.4 74.13 75.06 85.75 80.8 81.4 78.5
25/08/2024 08:28:28 61.37 61.33 64.45 68.7 70.4 66.4 75.27 75.4 85.75 80.8 81.4 78.5
25/08/2024 08:28:29 73.94 73.52 73.52 68.7 70.4 66.4 75.28 75.89 85.75 80.7 81.4 78.5
25/08/2024 08:28:30 63.54 73.49 73.52 68.7 70.4 66.4 70.08 75.87 85.75 80.7 81.4 78.5
25/08/2024 08:28:31 67.54 69.84 73.52 68.7 70.4 66.4 72.15 73.19 85.75 80.7 81.4 78.5
25/08/2024 08:28:32 61.24 68.57 73.52 68.6 70.4 66.4 70.41 72.54 85.75 80.7 81.4 78.5
25/08/2024 08:28:33 69.47 69.37 73.52 68.6 70.4 66.4 86.59 85.86 85.86 80.7 81.4 78.5
25/08/2024 08:28:34 62.31 69.03 73.52 68.6 70.3 66.4 78.23 85.63 85.86 80.7 81.4 78.5
25/08/2024 08:28:35 61.91 66.05 73.52 68.5 70.4 66.4 74.92 82.27 85.86 80.7 81.4 78.5
25/08/2024 08:28:36 62.86 63.98 73.52 68.5 70.4 66.4 74.15 79.18 85.86 80.6 81.4 78.5
25/08/2024 08:28:37 62.59 63.38 73.52 68.4 70.3 66.4 73.76 76.7 85.86 80.6 81.4 78.5
25/08/2024 08:28:38 64.92 64.89 73.52 68.4 70.4 66.4 73.59 75.12 85.86 80.6 81.4 78.5
25/08/2024 08:28:39 65.69 66.22 73.52 68.4 70.3 66.4 73.68 74.44 85.86 80.5 81.4 78.5
25/08/2024 08:28:40 61.32 64.9 73.52 68.3 70.3 66.4 72.48 73.79 85.86 80.5 81.4 78.5
25/08/2024 08:28:41 60.96 63 73.52 68.3 70.3 66.4 72.85 73.03 85.86 80.5 81.4 78.5
25/08/2024 08:28:42 61.25 61.84 73.52 68.2 70.3 66.5 72.87 72.99 85.86 80.4 81.4 78.5
25/08/2024 08:28:43 60.44 61.61 73.52 68.2 70.3 66.5 73.37 73.55 85.86 80.4 81.4 78.5
25/08/2024 08:28:44 66.38 65.88 73.52 68.2 70.3 66.5 79.08 78.58 85.86 80.4 81.4 78.5
25/08/2024 08:28:45 60.64 65.79 73.52 68.1 70.3 66.5 75.06 78.56 85.86 80.4 81.4 78.5
25/08/2024 08:28:46 61.2 63.32 73.52 68.1 70.3 66.5 72.99 76.65 85.86 80.4 81.4 78.5
25/08/2024 08:28:47 65.85 65.59 73.52 68 70.3 66.5 72.04 74.7 85.86 80.3 81.4 78.5
25/08/2024 08:28:48 62.81 64.46 73.52 68 70.3 66.5 71.67 73.15 85.86 80.3 81.4 78.5
25/08/2024 08:28:49 60.54 63.51 73.52 68 70.3 66.5 71.18 72.31 85.86 80.3 81.4 78.5
25/08/2024 08:28:50 62.02 62.57 73.52 67.9 70.3 66.5 71.6 71.78 85.86 80.2 81.4 78.5
25/08/2024 08:28:51 68.28 67.59 73.52 67.9 70.3 66.5 73.45 73.03 85.86 80.2 81.4 78.5
25/08/2024 08:28:52 62.44 66.92 73.52 67.8 70.3 66.5 72.43 72.97 85.86 80.2 81.4 78.5
25/08/2024 08:28:53 61 64.7 73.52 67.8 70.3 66.5 72.35 72.78 85.86 80.1 81.4 78.5
25/08/2024 08:28:54 61.22 62.77 73.52 67.8 70.2 66.5 72.02 72.7 85.86 80.1 81.4 78.5
25/08/2024 08:28:55 60.85 61.8 73.52 67.7 70.2 66.5 70.21 72 85.86 80.1 81.4 78.5
25/08/2024 08:28:56 60.54 61.29 73.52 67.7 70.2 66.5 69.6 70.99 85.86 80 81.4 78.5
25/08/2024 08:28:57 67.27 66.24 73.52 67.6 70.2 66.5 72.11 71.74 85.86 80 81.4 78.5
25/08/2024 08:28:58 67.74 67.45 73.52 67.6 70.2 66.5 73.69 73.2 85.86 80 81.4 78.5
25/08/2024 08:28:59 70.39 69.76 73.49 67.6 70.2 66.5 74.16 74.38 85.86 80 81.4 78.5
25/08/2024 08:29:00 64.65 69.14 69.84 67.6 70.2 66.5 71.58 73.54 85.86 79.9 81.4 78.5
25/08/2024 08:29:01 69.34 69.16 69.76 67.5 70.2 66.5 74.93 74.71 85.86 79.9 81.4 78.5
25/08/2024 08:29:02 69.93 70.42 70.42 67.5 70.2 66.5 76.83 76.94 85.86 79.9 81.4 78.5
25/08/2024 08:29:03 68.58 69.72 70.42 67.5 70.2 66.5 73.26 76.25 85.63 79.8 81.4 78.5
25/08/2024 08:29:04 68.33 69.7 70.42 67.4 70.2 66.5 72.85 74.87 82.27 79.8 81.4 78.5
25/08/2024 08:29:05 68.18 70.08 70.42 67.4 70.2 66.5 72.69 74.26 79.18 79.8 81.4 78.5
25/08/2024 08:29:06 65.2 68.18 70.42 67.3 70.2 66.5 71.52 73.07 78.58 79.7 81.4 78.5
25/08/2024 08:29:07 62.46 66.69 70.42 67.3 70.1 66.5 71.78 72.23 78.58 79.7 81.3 78.5
25/08/2024 08:29:08 63.57 64.43 70.42 67.2 70.1 66.5 72.07 72.16 78.58 79.6 81.3 78.5
25/08/2024 08:29:09 64.01 64.66 70.42 67.2 70.1 66.5 72.45 72.56 78.58 79.5 81.3 78.5
25/08/2024 08:29:10 68.5 67.59 70.42 67.2 70.1 66.5 74.38 74 78.58 79.5 81.3 78.5
25/08/2024 08:29:11 66.49 67.45 70.42 67.1 70.1 66.5 73.8 74.12 78.58 79.5 81.3 78.5
25/08/2024 08:29:12 63.41 66.93 70.42 67.1 70.1 66.5 72.31 74.3 78.58 79.4 81.3 78.5
25/08/2024 08:29:13 63.63 64.78 70.42 67 70.1 66.5 70.93 72.87 78.58 79.4 81.3 78.5
25/08/2024 08:29:14 63.25 64.14 70.42 67 70.1 66.5 70.82 71.77 78.56 79.4 81.3 78.5
25/08/2024 08:29:15 65.83 65.88 70.42 66.9 70 66.5 71.45 71.49 76.94 79.3 81.3 78.5
25/08/2024 08:29:16 61.24 64.79 70.42 66.8 70 66.5 72.9 72.53 76.94 79.2 81.3 78.5
25/08/2024 08:29:17 65.12 65.48 70.42 66.8 70 66.5 75.69 75.21 76.94 79.2 81.3 78.5
25/08/2024 08:29:18 62.46 63.66 70.42 66.7 70 66.5 72.88 75.16 76.94 79.2 81.3 78.5
25/08/2024 08:29:19 62.18 63.11 70.42 66.7 70 66.5 77.82 77.01 77.01 79.2 81.3 78.5
25/08/2024 08:29:20 66.23 65.76 70.42 66.6 70 66.5 75.55 76.62 77.01 79.1 81.3 78.5
25/08/2024 08:29:21 62.74 65.61 70.42 66.5 70 66.5 74.48 76.03 77.01 79.1 81.3 78.5
25/08/2024 08:29:22 64.29 64.29 70.42 66.5 70 66.5 76.16 76.14 77.01 79 81.3 78.5
25/08/2024 08:29:23 66.31 65.79 70.42 66.4 70 66.5 74.51 75.83 77.01 79 81.3 78.5
25/08/2024 08:29:24 65.23 65.55 70.42 66.3 70 66.5 74.69 75.2 77.01 78.9 81.3 78.5
25/08/2024 08:29:25 63.94 65.61 70.42 66.3 70 66.5 74.63 74.87 77.01 78.9 81.3 78.5
25/08/2024 08:29:26 66.04 66.09 70.42 66.3 69.9 66.5 74.63 74.91 77.01 78.9 81.3 78.5
25/08/2024 08:29:27 66.23 66.59 70.42 66.2 69.9 66.5 75.32 75.15 77.01 78.8 81.3 78.5
25/08/2024 08:29:28 63.17 66.05 70.42 66.1 69.9 66.5 75.41 75.47 77.01 78.8 81.3 78.5
25/08/2024 08:29:29 64.24 65.41 70.42 66.1 69.9 66.5 76.46 76.48 77.01 78.8 81.3 78.5
25/08/2024 08:29:30 61.79 63.9 70.42 66 69.9 66.5 75.28 76.49 77.01 78.7 81.3 78.5
25/08/2024 08:29:31 62.6 62.95 70.42 65.9 69.9 66.5 73.52 75.75 77.01 78.7 81.3 78.5
25/08/2024 08:29:32 61.33 62.73 70.08 65.9 69.9 66.5 73.46 74.4 77.01 78.7 81.3 78.5
25/08/2024 08:29:33 64.83 64.65 70.08 65.8 69.9 66.5 74.24 74.28 77.01 78.6 81.3 78.5
25/08/2024 08:29:34 64.1 64.47 70.08 65.8 69.9 66.5 75.62 75.19 77.01 78.5 81.3 78.5
25/08/2024 08:29:35 65.4 65.77 68.18 65.7 69.8 66.5 75.17 75.35 77.01 78.5 81.3 78.5
25/08/2024 08:29:36 67.01 67.58 67.59 65.6 69.8 66.5 74.18 75.44 77.01 78.4 81.3 78.5
25/08/2024 08:29:37 62.35 65.85 67.59 65.5 69.8 66.5 74.32 74.58 77.01 78.4 81.3 78.5
25/08/2024 08:29:38 64.98 65.05 67.59 65.4 69.7 66.5 74.74 74.73 77.01 78.4 81.3 78.5
25/08/2024 08:29:39 66.45 66.11 67.59 65.4 69.6 66.5 75.56 75.47 77.01 78.3 81.3 78.5
25/08/2024 08:29:40 64.55 65.66 67.58 65.3 69.6 66.5 75.38 75.47 77.01 78.3 81.3 78.5
25/08/2024 08:29:41 69.93 69.65 69.65 65.3 69.6 66.5 76.76 76.46 77.01 78.2 81.3 78.5
25/08/2024 08:29:42 62.35 67.91 69.65 65.2 69.6 66.5 75.88 76.72 77.01 78.2 81.3 78.5
25/08/2024 08:29:43 63.5 65.32 69.65 65.2 69.6 66.5 75.9 76.18 77.01 78.2 81.3 78.5
25/08/2024 08:29:44 63.44 64.11 69.65 65.1 69.6 66.5 75.54 75.95 77.01 78.1 81.3 78.5
25/08/2024 08:29:45 67.79 67.25 69.65 65.2 69.6 66.5 79.01 78.02 78.02 78.1 81.3 78.5
25/08/2024 08:29:46 66.1 66.24 69.65 65.2 69.6 66.5 81.75 80.79 80.79 78.2 81.3 78.5
25/08/2024 08:29:47 65.27 67.2 69.65 65.2 69.6 66.5 79.07 80.97 80.97 78.2 81.3 78.5
25/08/2024 08:29:48 62.4 65.15 69.65 65.2 69.5 66.5 77.39 79.55 80.97 78.2 81.3 78.5
25/08/2024 08:29:49 69.15 68.23 69.65 65.2 69.5 66.5 77.29 78.44 80.97 78.2 81.3 78.5
25/08/2024 08:29:50 70.89 70.54 70.54 65.2 69.5 66.5 79.26 78.96 80.97 78.2 81.3 78.5
25/08/2024 08:29:51 69.56 70.48 70.54 65.3 69.5 66.5 78.7 78.99 80.97 78.2 81.3 78.5
25/08/2024 08:29:52 67.95 70.1 70.54 65.3 69.5 66.5 82.37 81.4 81.4 78.2 81.3 78.5
25/08/2024 08:29:53 66.64 68.62 70.54 65.3 69.5 66.5 82.03 82.18 82.18 78.3 81.3 78.5
25/08/2024 08:29:54 64.2 67.59 70.54 65.3 69.5 66.5 79.22 81.81 82.18 78.3 81.3 78.5
25/08/2024 08:29:55 61.75 65.63 70.54 65.3 69.5 66.5 75.12 79.98 82.18 78.3 81.3 78.5
25/08/2024 08:29:56 62.33 63.61 70.54 65.3 69.5 66.5 74.23 77.55 82.18 78.3 81.3 78.5
25/08/2024 08:29:57 64.18 64.19 70.54 65.3 69.5 66.5 74.73 75.81 82.18 78.3 81.3 78.5
25/08/2024 08:29:58 72.98 71.95 71.95 65.4 69.4 66.5 76.64 76.85 82.18 78.3 81.3 78.5
25/08/2024 08:29:59 64.29 70.22 71.95 65.4 69.4 66.5 73.61 75.74 82.18 78.3 81.3 78.5
25/08/2024 08:30:00 69.66 70.53 71.95 65.4 69.4 66.5 75.9 76.27 82.18 78.3 81.3 78.5
25/08/2024 08:30:01 65.74 68.18 71.95 65.4 69.4 66.5 73.16 75.08 82.18 78.3 81.3 78.5
25/08/2024 08:30:02 67.71 68.34 71.95 65.4 69.3 66.5 78.44 77.34 82.18 78.3 81.3 78.5
25/08/2024 08:30:03 71.12 71.19 71.95 65.5 69.3 66.5 77.64 78.25 82.18 78.3 81.3 78.5
25/08/2024 08:30:04 65.03 69.37 71.95 65.5 69.3 66.5 76.14 77.6 82.18 78.3 81.3 78.5
25/08/2024 08:30:05 69.42 69.64 71.95 65.5 69.3 66.5 73.82 76.45 82.18 78.3 81.3 78.5
25/08/2024 08:30:06 64.69 67.92 71.95 65.5 69.3 66.5 72.71 74.62 82.18 78.3 81.3 78.5
25/08/2024 08:30:07 66.45 67.33 71.95 65.5 69.3 66.5 73.57 73.78 82.18 78.3 81.3 78.5
25/08/2024 08:30:08 67.15 67.64 71.95 65.6 69.3 66.5 74.12 74.17 82.18 78.3 81.3 78.5
25/08/2024 08:30:09 64.12 67.71 71.95 65.6 69.3 66.5 74.54 74.6 82.18 78.3 81.3 78.5
25/08/2024 08:30:10 65.86 67.07 71.95 65.6 69.2 66.5 75.07 74.89 82.18 78.3 81.3 78.5
25/08/2024 08:30:11 62.84 65.33 71.95 65.6 69.2 66.5 74.44 75.03 82.18 78.3 81.3 78.5
25/08/2024 08:30:12 62.43 63.86 71.95 65.6 69.2 66.5 72.75 74.52 82.18 78.3 81.3 78.5
25/08/2024 08:30:13 66.91 66.64 71.95 65.6 69.2 66.5 74.02 74.14 82.18 78.3 81.3 78.5
25/08/2024 08:30:14 64.56 65.42 71.95 65.6 69.2 66.5 73.51 73.84 82.18 78.3 81.3 78.5
25/08/2024 08:30:15 65.75 66.53 71.95 65.6 69.2 66.5 72.43 73.6 82.18 78.3 81.3 78.5
25/08/2024 08:30:16 67.76 67.81 71.95 65.6 69.2 66.5 72.41 73.01 82.18 78.3 81.3 78.5
25/08/2024 08:30:17 66.36 66.87 71.95 65.6 69.2 66.5 72.67 72.82 82.18 78.3 81.3 78.5
25/08/2024 08:30:18 61.63 66.64 71.95 65.6 69.1 66.5 71.5 72.7 82.18 78.3 81.2 78.5
25/08/2024 08:30:19 61.75 64.32 71.95 65.6 69.1 66.5 71.38 72.21 82.18 78.3 81.2 78.5
25/08/2024 08:30:20 61.67 62.91 71.95 65.6 69.1 66.5 73.53 73.25 82.18 78.3 81.2 78.5
25/08/2024 08:30:21 67.86 67.37 71.95 65.7 69.1 66.5 83.95 83.34 83.34 78.3 81.3 78.5
25/08/2024 08:30:22 62.06 67.37 71.95 65.7 69.1 66.5 78.13 83.49 83.49 78.3 81.3 78.5
25/08/2024 08:30:23 63.6 65.29 71.95 65.7 69.1 66.5 81.59 82.67 83.49 78.4 81.3 78.5
25/08/2024 08:30:24 60.53 63.81 71.95 65.7 69.1 66.5 74.29 80.78 83.49 78.4 81.3 78.5
25/08/2024 08:30:25 60.92 62.07 71.95 65.6 69.1 66.5 75.18 77.9 83.49 78.4 81.3 78.5
25/08/2024 08:30:26 62.36 62.1 71.95 65.6 69.1 66.5 79.35 78.93 83.49 78.4 81.3 78.5
25/08/2024 08:30:27 63.37 63.33 71.95 65.7 69.1 66.5 77.9 79.2 83.49 78.4 81.3 78.5
25/08/2024 08:30:28 62.81 62.8 71.19 65.7 69.1 66.5 79 78.97 83.49 78.4 81.3 78.5
25/08/2024 08:30:29 64.36 64.01 71.19 65.7 69.1 66.5 77.97 78.55 83.49 78.4 81.3 78.5
25/08/2024 08:30:30 67.16 66.2 71.19 65.7 69.1 66.5 80.85 80.33 83.49 78.4 81.3 78.5
25/08/2024 08:30:31 67.28 66.95 71.19 65.7 69.1 66.5 81.93 81.27 83.49 78.4 81.3 78.5
25/08/2024 08:30:32 67.16 67.2 71.19 65.7 69.1 66.6 80.6 81.36 83.49 78.5 81.3 78.5
25/08/2024 08:30:33 69.97 69.4 69.64 65.7 69.1 66.6 83.37 82.74 83.49 78.5 81.3 78.5
25/08/2024 08:30:34 71.18 71.64 71.64 65.8 69.1 66.6 83.02 83.12 83.49 78.5 81.3 78.5
25/08/2024 08:30:35 71.75 71.67 71.67 65.8 69.1 66.6 81.67 82.83 83.49 78.5 81.3 78.5
25/08/2024 08:30:36 64.85 71.53 71.67 65.8 69.1 66.6 78.93 82.11 83.49 78.5 81.3 78.5
25/08/2024 08:30:37 72.1 72.04 72.04 65.9 69.1 66.6 79.71 80.76 83.49 78.5 81.3 78.5
25/08/2024 08:30:38 68.21 70.67 72.04 65.9 69.1 66.6 79.14 79.83 83.49 78.5 81.3 78.5
25/08/2024 08:30:39 69.85 71.08 72.04 65.9 69.1 66.6 79.01 79.95 83.49 78.5 81.3 78.5
25/08/2024 08:30:40 71.38 71.62 72.04 66 69.1 66.6 78.86 79.1 83.49 78.5 81.3 78.5
25/08/2024 08:30:41 68.02 72.24 72.24 66 69.1 66.6 77.06 79.25 83.49 78.5 81.3 78.5
25/08/2024 08:30:42 66.39 69.21 72.24 66 69.1 66.6 75.99 77.7 83.49 78.5 81.3 78.5
25/08/2024 08:30:43 66.3 68.92 72.24 66 69.1 66.6 76.92 77.02 83.49 78.5 81.3 78.5
25/08/2024 08:30:44 64.43 66.69 72.24 66 69.1 66.6 76.41 77.03 83.49 78.5 81.3 78.5
25/08/2024 08:30:45 67.99 68.23 72.24 66 69.1 66.6 78.32 77.8 83.49 78.5 81.3 78.5
25/08/2024 08:30:46 70.54 70.34 72.24 66.1 69.1 66.6 79.87 79.65 83.49 78.5 81.3 78.5
25/08/2024 08:30:47 64.05 69.74 72.24 66.1 69.1 66.6 76.67 79.37 83.49 78.5 81.3 78.5
25/08/2024 08:30:48 64.32 67.04 72.24 66.1 69.1 66.6 76.42 78.06 83.49 78.5 81.3 78.5
25/08/2024 08:30:49 71.88 70.87 72.24 66.1 69.1 66.6 77.36 77.73 83.49 78.5 81.3 78.5
25/08/2024 08:30:50 72.78 72.61 72.61 66.2 69.1 66.6 78.27 78.31 83.49 78.5 81.3 78.5
25/08/2024 08:30:51 66.4 72.71 72.71 66.2 69.1 66.6 74.65 78.31 83.49 78.5 81.3 78.5
25/08/2024 08:30:52 69.76 70.48 72.71 66.2 69.1 66.6 76.5 76.82 83.12 78.5 81.3 78.5
25/08/2024 08:30:53 66.04 70.83 72.71 66.2 69.1 66.6 76.5 77.35 83.12 78.5 81.3 78.5
25/08/2024 08:30:54 72.5 72.39 72.71 66.3 69.1 66.6 77.4 77.6 83.12 78.5 81.3 78.5
25/08/2024 08:30:55 69.63 72.64 72.71 66.3 69.1 66.6 75.7 77.69 83.12 78.5 81.3 78.5
25/08/2024 08:30:56 74.44 74.57 74.57 66.4 69.1 66.6 78.3 78.39 83.12 78.5 81.3 78.5
25/08/2024 08:30:57 68.45 74.69 74.69 66.3 69.1 66.6 75.91 78.54 83.12 78.5 81.3 78.5
25/08/2024 08:30:58 62.64 71.47 74.69 66.3 69.1 66.6 75.17 76.84 83.12 78.5 81.3 78.5
25/08/2024 08:30:59 71.5 71.61 74.69 66.4 69.1 66.6 76.72 77.05 83.12 78.5 81.3 78.5
25/08/2024 08:31:00 61.01 69.93 74.69 66.4 69.1 66.6 74.26 76.18 83.12 78.5 81.3 78.5
25/08/2024 08:31:01 65.26 66.52 74.69 66.4 69.1 66.6 80.85 80.77 83.12 78.5 81.3 78.5
25/08/2024 08:31:02 63.77 66.62 74.69 66.3 69 66.6 79.48 82.02 83.12 78.6 81.3 78.5
25/08/2024 08:31:03 61.65 64.47 74.69 66.3 69 66.6 73.54 79.3 83.12 78.6 81.3 78.5
25/08/2024 08:31:04 64.52 64.83 74.69 66.3 69 66.6 73.8 76.63 82.83 78.5 81.3 78.5
25/08/2024 08:31:05 82.76 81.93 81.93 66.9 69.1 66.7 86.87 86.14 86.14 78.6 81.3 78.5
25/08/2024 08:31:06 60.6 79.75 81.93 66.9 69.1 66.7 72.75 84.07 86.14 78.6 81.3 78.5
25/08/2024 08:31:07 60.44 75.59 81.93 66.9 69.1 66.7 73.09 80.33 86.14 78.6 81.3 78.5
25/08/2024 08:31:08 61.88 71.57 81.93 66.9 69.1 66.7 74.18 77.25 86.14 78.6 81.3 78.5
25/08/2024 08:31:09 67.58 68.72 81.93 66.9 69.2 66.7 76.62 76.9 86.14 78.6 81.3 78.5
25/08/2024 08:31:10 73.11 72.09 81.93 66.9 69.2 66.7 78.07 77.68 86.14 78.6 81.3 78.5
25/08/2024 08:31:11 85.13 83.69 83.69 67.8 69.3 66.8 89.64 88.21 88.21 78.8 81.3 78.6
25/08/2024 08:31:12 70.57 83.62 83.69 67.8 69.4 66.8 77.61 88.16 88.21 78.8 81.4 78.6
25/08/2024 08:31:13 77.15 79.61 83.69 67.9 69.4 66.8 81.38 84.4 88.21 78.9 81.4 78.6
25/08/2024 08:31:14 62.12 78.39 83.69 67.9 69.4 66.8 74.43 82.86 88.21 78.9 81.4 78.6
25/08/2024 08:31:15 80.5 79.78 83.69 68.2 69.4 66.8 85.61 84.84 88.21 78.9 81.4 78.6
25/08/2024 08:31:16 77.68 80.37 83.69 68.3 69.5 66.8 83.17 85.46 88.21 78.9 81.4 78.6
25/08/2024 08:31:17 78.74 79.28 83.69 68.4 69.5 66.8 83.23 84 88.21 79 81.4 78.6
25/08/2024 08:31:18 63.7 78.85 83.69 68.4 69.5 66.8 76.35 83.59 88.21 79 81.4 78.6
25/08/2024 08:31:19 70.86 74.84 83.69 68.5 69.5 66.8 80.69 80.88 88.21 79 81.4 78.6
25/08/2024 08:31:20 69.65 73.01 83.69 68.5 69.5 66.8 77.27 80.9 88.21 79 81.4 78.6
25/08/2024 08:31:21 66 72.18 83.69 68.5 69.5 66.8 76.82 79.19 88.21 79 81.4 78.6
25/08/2024 08:31:22 69.15 69.95 83.69 68.5 69.5 66.8 77.1 77.71 88.21 79 81.4 78.6
25/08/2024 08:31:23 65.14 70.23 83.69 68.5 69.5 66.8 76.51 77.6 88.21 79 81.4 78.6
25/08/2024 08:31:24 64.92 67.41 83.69 68.5 69.5 66.8 76.36 76.88 88.21 79 81.4 78.6
25/08/2024 08:31:25 65.94 66.64 83.69 68.5 69.5 66.8 76.84 76.99 88.21 79 81.4 78.6
25/08/2024 08:31:26 68.54 69.23 83.69 68.5 69.5 66.8 77.69 77.37 88.21 79 81.4 78.6
25/08/2024 08:31:27 68.25 68.81 83.69 68.5 69.5 66.8 76.69 77.26 88.21 79 81.4 78.6
25/08/2024 08:31:28 69.03 69.84 83.69 68.5 69.5 66.9 77.36 77.53 88.21 79 81.4 78.6
25/08/2024 08:31:29 63.98 69.02 83.69 68.5 69.5 66.9 78.84 78.47 88.21 79 81.4 78.6
25/08/2024 08:31:30 68.93 69.13 83.69 68.5 69.5 66.9 77.62 78.14 88.21 79 81.4 78.6
25/08/2024 08:31:31 65.93 69.27 83.69 68.5 69.5 66.9 78.83 79.09 88.21 79 81.4 78.6
25/08/2024 08:31:32 61.72 67.06 83.69 68.4 69.5 66.9 77.8 78.28 88.21 79 81.4 78.6
25/08/2024 08:31:33 68.24 68.59 83.69 68.4 69.6 66.9 77.79 78.29 88.21 79 81.4 78.6
25/08/2024 08:31:34 65.65 67.22 83.69 68.4 69.6 66.9 76.55 77.78 88.21 79 81.4 78.6
25/08/2024 08:31:35 62.98 65.53 83.69 68.4 69.6 66.9 76.81 77.07 88.21 79 81.4 78.6
25/08/2024 08:31:36 62.69 64.02 83.69 68.4 69.6 66.9 75.37 76.91 88.21 79 81.4 78.6
25/08/2024 08:31:37 62.86 63.11 83.69 68.4 69.6 66.9 76.98 76.61 88.21 79 81.4 78.6
25/08/2024 08:31:38 62.5 63.26 83.69 68.4 69.6 66.9 77.27 77.36 88.21 79 81.4 78.6
25/08/2024 08:31:39 64.19 64.21 83.69 68.3 69.6 66.9 77.05 77.05 88.21 78.4 81.4 78.6
25/08/2024 08:31:40 63.14 64.3 83.69 68.3 69.6 66.9 77.43 77.41 88.21 78.4 81.4 78.6
25/08/2024 08:31:41 65.08 65.42 83.62 68.3 69.6 66.9 77.17 77.4 88.16 78.4 81.4 78.6
25/08/2024 08:31:42 69.38 69.27 80.37 68.3 69.6 66.9 77.53 77.6 85.46 78.4 81.4 78.6
25/08/2024 08:31:43 62.63 67.2 80.37 68.3 69.6 66.9 77.16 77.46 85.46 78.4 81.4 78.6
25/08/2024 08:31:44 67.82 67.64 80.37 68.3 69.6 66.9 76.88 77.2 85.46 78.4 81.4 78.6
25/08/2024 08:31:45 63.84 67.94 80.37 68.3 69.6 66.9 76.88 77.12 85.46 78.4 81.4 78.6
25/08/2024 08:31:46 62.84 65.38 79.28 68.3 69.6 66.9 77.34 77.29 84 78.4 81.4 78.6
25/08/2024 08:31:47 66.11 66.35 78.85 68.3 69.6 66.9 76.86 77.36 83.59 78.4 81.4 78.6
25/08/2024 08:31:48 64.27 65.64 74.84 68.3 69.6 66.9 76.79 77.1 80.9 78.4 81.4 78.6
25/08/2024 08:31:49 69.19 69.09 73.01 68.3 69.6 66.9 78.11 77.87 80.9 78.4 81.4 78.6
25/08/2024 08:31:50 61.51 68.43 72.18 68.3 69.6 66.9 76.76 77.84 79.19 78.4 81.4 78.6
25/08/2024 08:31:51 61.51 65.5 70.23 68.3 69.6 66.9 78.08 77.87 79.09 78.4 81.4 78.6
25/08/2024 08:31:52 60.99 63.44 70.23 68.3 69.6 66.9 76.65 77.83 79.09 78.4 81.4 78.6
25/08/2024 08:31:53 61.02 62.04 69.84 68.3 69.6 66.9 76.88 77.12 79.09 78.4 81.4 78.6
25/08/2024 08:31:54 64.38 64 69.84 68.3 69.6 66.9 76.87 77.16 79.09 78.4 81.4 78.6
25/08/2024 08:31:55 63.01 64.17 69.84 68.4 69.6 66.9 77.22 77.25 79.09 78.4 81.4 78.6
25/08/2024 08:31:56 63.14 63.66 69.84 68.4 69.6 66.9 77.35 77.42 79.09 78.4 81.4 78.6
25/08/2024 08:31:57 66.18 66.48 69.84 68.4 69.6 66.9 77.18 77.53 79.09 78.4 81.4 78.6
25/08/2024 08:31:58 62.72 64.88 69.27 68.4 69.6 66.9 76.76 77.32 79.09 78.4 81.4 78.6
25/08/2024 08:31:59 68.05 67.69 69.27 68.4 69.6 66.9 78.57 78.11 79.09 78.4 81.4 78.6
25/08/2024 08:32:00 61.94 67.53 69.27 68.4 69.6 66.9 77.65 78.25 79.09 78.4 81.4 78.6
25/08/2024 08:32:01 61.53 64.97 69.27 68.4 69.6 66.9 76.87 77.77 78.29 78.3 81.4 78.6
25/08/2024 08:32:02 63.66 64.34 69.27 68.4 69.6 66.9 77.24 77.45 78.29 78.3 81.4 78.6
25/08/2024 08:32:03 62.6 63.38 69.27 68.3 69.6 66.9 77.04 77.4 78.25 78.1 81.4 78.6
25/08/2024 08:32:04 64.41 64.52 69.27 68.3 69.6 66.9 77.8 77.64 78.25 78 81.4 78.6
25/08/2024 08:32:05 62.31 63.69 69.27 68.3 69.6 66.9 76.61 77.52 78.25 77.8 81.4 78.6
25/08/2024 08:32:06 63.99 64.36 69.27 68.3 69.6 66.9 76.21 77.05 78.25 77.6 81.4 78.6
25/08/2024 08:32:07 61.26 63.39 69.27 68.3 69.6 66.9 75.41 76.43 78.25 77.4 81.4 78.6
25/08/2024 08:32:08 65.86 65.6 69.27 68.3 69.6 66.9 76.37 76.41 78.25 77.2 81.4 78.6
25/08/2024 08:32:09 62.12 64.73 69.27 68.3 69.6 66.9 75.6 76.2 78.25 77.2 81.4 78.6
25/08/2024 08:32:10 64.35 64.68 69.27 68.3 69.6 66.9 75.61 75.84 78.25 77.2 81.4 78.6
25/08/2024 08:32:11 62.58 64.63 69.27 68.3 69.6 66.9 75.74 76.03 78.25 77.2 81.4 78.6
25/08/2024 08:32:12 60.89 63.03 69.09 68.3 69.6 66.9 75.7 75.83 78.25 77.2 81.4 78.6
25/08/2024 08:32:13 63.33 63.29 69.09 68.3 69.6 66.9 74.81 75.6 78.25 77.2 81.4 78.6
25/08/2024 08:32:14 66.4 66.16 69.09 68.3 69.6 66.9 76.55 76.06 78.25 77.2 81.4 78.6
25/08/2024 08:32:15 61.78 66.21 69.09 68.3 69.6 66.9 75.26 76.04 78.25 77.2 81.4 78.6
25/08/2024 08:32:16 63.76 64.58 69.09 68.3 69.6 66.9 76.61 76.32 78.25 77.2 81.4 78.6
25/08/2024 08:32:17 61.69 63.59 69.09 68.3 69.6 66.9 76.69 76.76 78.25 77.2 81.4 78.6
25/08/2024 08:32:18 64.13 64.15 69.09 68.3 69.6 66.9 76.49 76.65 78.25 77.2 81.4 78.6
25/08/2024 08:32:19 72.02 71.26 71.26 68.3 69.6 66.9 77.2 77.41 78.25 77.2 81.4 78.6
25/08/2024 08:32:20 61.38 69.83 71.26 68.3 69.6 66.9 75.38 76.93 78.25 77.2 81.4 78.6
25/08/2024 08:32:21 61.06 66.51 71.26 68.3 69.6 66.9 75.41 76.2 78.25 77.2 81.4 78.6
25/08/2024 08:32:22 63.64 64.66 71.26 68.3 69.6 66.9 75.17 75.63 78.25 77.2 81.4 78.6
25/08/2024 08:32:23 61.79 63.49 71.26 68.3 69.6 66.9 74.97 75.35 78.25 77.2 81.4 78.6
25/08/2024 08:32:24 62.85 63.12 71.26 68.3 69.6 66.9 74.88 75.19 78.25 77.2 81.4 78.6
25/08/2024 08:32:25 65.94 65.88 71.26 68.3 69.6 66.9 76.8 76.42 78.25 77.2 81.4 78.6
25/08/2024 08:32:26 80.46 79.42 79.42 68.5 69.6 66.9 85.38 84.41 84.41 77.3 81.4 78.6
25/08/2024 08:32:27 63.58 78.38 79.42 68.5 69.6 66.9 81.05 83.55 84.41 77.3 81.5 78.6
25/08/2024 08:32:28 61.31 74.39 79.42 68.5 69.6 66.9 73.64 82.47 84.41 77.3 81.5 78.6
25/08/2024 08:32:29 61.03 70.49 79.42 68.5 69.6 66.9 73.37 79.05 84.41 77.3 81.5 78.6
25/08/2024 08:32:30 60.62 66.98 79.42 68.5 69.6 66.9 74.25 76.41 84.41 77.3 81.5 78.6
25/08/2024 08:32:31 60.27 64.13 79.42 68.4 69.6 66.9 73.24 75.18 84.41 77.3 81.5 78.6
25/08/2024 08:32:32 60.47 62.17 79.42 68.4 69.6 66.9 72.98 74.06 84.41 77.3 81.5 78.6
25/08/2024 08:32:33 60.22 61.22 79.42 68.4 69.6 66.9 73.29 73.55 84.41 77.3 81.5 78.6
25/08/2024 08:32:34 60.35 60.62 79.42 68.4 69.6 66.9 72.81 73.34 84.41 77.3 81.5 78.6
25/08/2024 08:32:35 60.15 60.5 79.42 68.4 69.6 66.9 72.74 73.09 84.41 77.3 81.5 78.6
25/08/2024 08:32:36 60.53 60.53 79.42 68.4 69.6 66.9 72.84 72.95 84.41 77.3 81.5 78.6
25/08/2024 08:32:37 65.96 65.46 79.42 68.4 69.6 66.9 74.84 74.46 84.41 77.3 81.5 78.6
25/08/2024 08:32:38 61.19 65.44 79.42 68.4 69.6 66.9 73.38 74.46 84.41 77.3 81.5 78.6
25/08/2024 08:32:39 60.77 63.25 79.42 68.4 69.6 66.9 74.78 74.75 84.41 77.3 81.5 78.6
25/08/2024 08:32:40 63.95 63.79 79.42 68.4 69.6 66.9 73.88 74.29 84.41 77.3 81.5 78.6
25/08/2024 08:32:41 70.8 70 79.42 68.4 69.6 66.9 77.54 76.81 84.41 77.3 81.5 78.6
25/08/2024 08:32:42 68.7 69.6 79.42 68.4 69.6 66.9 75.58 76.46 84.41 77.3 81.5 78.6
25/08/2024 08:32:43 74.84 74.44 79.42 68.5 69.6 66.9 80.19 79.78 84.41 77.3 81.5 78.6
25/08/2024 08:32:44 65.73 74.46 79.42 68.5 69.7 66.9 75.24 79.84 84.41 77.3 81.5 78.6
25/08/2024 08:32:45 70.04 71.24 79.42 68.5 69.7 66.9 77 77.65 84.41 77.3 81.5 78.6
25/08/2024 08:32:46 72 72.47 79.42 68.5 69.7 66.9 78.13 78.49 84.41 77.3 81.5 78.6
25/08/2024 08:32:47 71.86 72.87 79.42 68.5 69.7 66.9 78.24 78.9 84.41 77.3 81.5 78.6
25/08/2024 08:32:48 62.56 71.37 79.42 68.5 69.7 66.9 75.93 77.99 84.41 77.3 81.5 78.6
25/08/2024 08:32:49 61.83 67.95 79.42 68.5 69.7 66.9 74.22 76.54 84.41 77.3 81.5 78.6
25/08/2024 08:32:50 62.15 65.2 79.42 68.5 69.7 66.9 73.87 75.29 84.41 77.3 81.5 78.6
25/08/2024 08:32:51 63.16 63.55 79.42 68.5 69.7 66.9 74.8 74.86 84.41 77.3 81.5 78.6
25/08/2024 08:32:52 63.35 63.38 79.42 68.5 69.7 66.9 75.62 75.32 84.41 77.3 81.5 78.6
25/08/2024 08:32:53 63.93 63.99 79.42 68.5 69.7 66.9 75.51 75.49 84.41 77.3 81.5 78.6
25/08/2024 08:32:54 62.68 63.7 79.42 68.5 69.7 66.9 75.87 75.89 84.41 77.3 81.5 78.6
25/08/2024 08:32:55 71.68 70.81 79.42 68.6 69.7 66.9 78.48 77.81 84.41 77.4 81.5 78.6
25/08/2024 08:32:56 62.56 70.05 78.38 68.6 69.7 66.9 76.82 77.96 83.55 77.4 81.5 78.6
25/08/2024 08:32:57 66.07 67.03 74.46 68.6 69.7 66.9 77.01 77.25 82.47 77.4 81.5 78.6
25/08/2024 08:32:58 72.95 72.29 74.46 68.6 69.7 67 79.15 79.01 79.84 77.4 81.5 78.6
25/08/2024 08:32:59 70.19 71.47 74.46 68.6 69.7 67 76.96 78.33 79.84 77.4 81.5 78.6
25/08/2024 08:33:00 67.4 70.67 74.46 68.6 69.7 67 78.18 78.16 79.84 77.4 81.5 78.6
25/08/2024 08:33:01 61.59 68.87 74.46 68.6 69.7 67 74.71 77.93 79.84 77.4 81.5 78.6
25/08/2024 08:33:02 61.4 65.79 74.46 68.6 69.7 67 73.72 76.11 79.84 77.4 81.5 78.6
25/08/2024 08:33:03 62.1 63.63 74.46 68.6 69.7 67 74.28 74.96 79.84 77.4 81.5 78.6
25/08/2024 08:33:04 63.41 63.21 74.46 68.6 69.7 67 76.52 76.12 79.84 77.4 81.5 78.6
25/08/2024 08:33:05 63.72 63.55 74.46 68.6 69.7 67 76.12 76.27 79.84 77.4 81.5 78.6
25/08/2024 08:33:06 73.26 72.24 74.46 68.7 69.7 67 78.92 78.42 79.84 77.4 81.5 78.6
25/08/2024 08:33:07 72.56 73.51 74.46 68.7 69.7 67 77.6 78.75 79.84 77.4 81.5 78.6
25/08/2024 08:33:08 70.42 72.19 74.46 68.7 69.7 67 76.75 77.76 79.84 77.4 81.5 78.6
25/08/2024 08:33:09 74.84 74.7 74.7 68.8 69.7 67 79.92 79.81 79.84 77.5 81.5 78.6
25/08/2024 08:33:10 62.73 74.4 74.7 68.8 69.7 67 73.72 79.58 79.84 77.5 81.5 78.6
25/08/2024 08:33:11 66.34 70.58 74.7 68.8 69.7 67 75.38 76.88 79.84 77.5 81.5 78.6
25/08/2024 08:33:12 74.87 74.38 74.7 68.8 69.8 67 79.25 79.03 79.84 77.5 81.5 78.6
25/08/2024 08:33:13 64.58 73.19 74.7 68.8 69.8 67 74.67 78.2 79.84 77.5 81.5 78.6
25/08/2024 08:33:14 78.69 77.86 77.86 69 69.8 67 82.11 81.46 81.46 77.4 81.5 78.6
25/08/2024 08:33:15 62.25 77.54 77.86 69 69.8 67 73.05 81.17 81.46 77.4 81.5 78.6
25/08/2024 08:33:16 72.01 73.49 77.86 69 69.8 67 77.1 77.92 81.46 77.4 81.5 78.6
25/08/2024 08:33:17 61.5 72.76 77.86 69 69.8 67 74.07 77.54 81.46 77.4 81.5 78.6
25/08/2024 08:33:18 66.95 69.02 77.86 69 69.8 67 74.99 75.71 81.46 77.4 81.5 78.6
25/08/2024 08:33:19 76.15 75.35 77.86 69.1 69.8 67 79.64 79.16 81.46 77.4 81.5 78.6
25/08/2024 08:33:20 61.02 73.28 77.86 69.1 69.8 67 72.99 77.65 81.46 77.4 81.5 78.6
25/08/2024 08:33:21 73.1 73.3 77.86 69.1 69.8 67 77.68 77.76 81.46 77.4 81.5 78.6
25/08/2024 08:33:22 70.72 74.06 77.86 69.1 69.8 67 76.28 78.26 81.46 77.4 81.5 78.6
25/08/2024 08:33:23 66.31 71.2 77.86 69.1 69.8 67 75.03 76.56 81.46 77.4 81.5 78.6
25/08/2024 08:33:24 77.15 76.31 77.86 69.2 69.8 67 80.53 79.83 81.46 77.5 81.5 78.6
25/08/2024 08:33:25 65.82 76.22 77.86 69.2 69.9 67 75 79.76 81.46 77.5 81.5 78.6
25/08/2024 08:33:26 67.87 72.5 77.86 69.2 69.9 67 75.34 77.39 81.46 77.5 81.5 78.6
25/08/2024 08:33:27 75.54 75.02 77.86 69.3 69.9 67 79.46 79.02 81.46 77.5 81.5 78.6
25/08/2024 08:33:28 65.02 73.61 77.86 69.3 69.9 67.1 75.63 78.17 81.46 77.5 81.5 78.6
25/08/2024 08:33:29 66.62 70.23 77.86 69.3 69.9 67.1 78.56 78.19 81.46 77.5 81.5 78.6
25/08/2024 08:33:30 67.73 68.55 77.86 69.3 69.9 67.1 75.21 78.16 81.46 77.5 81.5 78.6
25/08/2024 08:33:31 62.98 68.19 77.86 69.3 69.9 67.1 74.24 76.52 81.46 77.5 81.5 78.6
25/08/2024 08:33:32 64.06 65.66 77.86 69.3 69.9 67.1 74.28 75.28 81.46 77.5 81.5 78.6
25/08/2024 08:33:33 62.85 64.69 77.86 69.3 69.9 67.1 74.37 74.67 81.46 77.4 81.5 78.6
25/08/2024 08:33:34 62.03 63.57 77.86 69.3 69.9 67.1 73.73 74.56 81.46 77.4 81.5 78.6
25/08/2024 08:33:35 63.06 63.23 77.86 69.3 69.9 67.1 73.69 74.09 81.46 77.4 81.5 78.6
25/08/2024 08:33:36 65.32 64.83 77.86 69.3 69.9 67.1 76.08 75.65 81.46 77.4 81.5 78.6
25/08/2024 08:33:37 61.5 64.7 77.86 69.3 69.9 67.1 73.49 75.68 81.46 77.4 81.5 78.6
25/08/2024 08:33:38 61.24 62.97 77.86 69.3 69.9 67.1 73.28 74.37 81.46 77.4 81.5 78.6
25/08/2024 08:33:39 62.59 62.56 77.86 69.3 69.9 67.1 73.55 73.76 81.46 77.4 81.5 78.6
25/08/2024 08:33:40 62.45 62.52 77.86 69.3 69.9 67.1 74.41 74.32 81.46 77.4 81.5 78.6
25/08/2024 08:33:41 61.13 62.42 77.86 69.3 69.9 67.1 72.51 74.14 81.46 77.4 81.5 78.6
25/08/2024 08:33:42 61.59 61.88 77.86 69.3 69.9 67.1 73.14 73.27 81.46 77.4 81.5 78.6
25/08/2024 08:33:43 61.47 61.66 77.86 69.3 69.9 67.1 73.21 73.32 81.46 77.4 81.5 78.6
25/08/2024 08:33:44 67.77 67 77.54 69.3 69.9 67.1 74.99 74.62 81.17 77.4 81.5 78.6
25/08/2024 08:33:45 68.55 68.05 76.31 69.3 69.9 67.1 76.99 76.76 79.83 77.4 81.5 78.6
25/08/2024 08:33:46 67.54 68.05 76.31 69.3 69.9 67.1 75.83 76.92 79.83 77.4 81.5 78.6
25/08/2024 08:33:47 72.15 71.14 76.31 69.3 69.9 67.1 76.49 76.49 79.83 77.4 81.5 78.6
25/08/2024 08:33:48 71.02 72.06 76.31 69.3 69.9 67.1 76.64 76.88 79.83 77.4 81.5 78.6
25/08/2024 08:33:49 67.71 70.72 76.31 69.3 69.9 67.1 74.76 76.38 79.83 77.4 81.5 78.6
25/08/2024 08:33:50 78.85 77.8 77.8 69.5 69.9 67.1 82.35 81.59 81.59 77.4 81.5 78.6
25/08/2024 08:33:51 73.31 78.31 78.31 69.5 69.9 67.1 78 81.98 81.98 77.4 81.5 78.6
25/08/2024 08:33:52 76.64 77.01 78.31 69.5 70 67.1 79.77 80.18 81.98 77.5 81.5 78.6
25/08/2024 08:33:53 79.09 78.48 78.48 69.7 70 67.1 81.19 80.84 81.98 77.5 81.5 78.6
25/08/2024 08:33:54 84.3 83.56 83.56 70.1 70.1 67.2 88.28 87.37 87.37 77.7 81.5 78.6
25/08/2024 08:33:55 63.98 82.49 83.56 70.1 70.1 67.2 74.8 86.22 87.37 77.7 81.5 78.6
25/08/2024 08:33:56 69.34 78.34 83.56 70.1 70.1 67.2 75.65 82.45 87.37 77.7 81.5 78.6
25/08/2024 08:33:57 62.65 74.73 83.56 70.1 70.1 67.2 75.32 79.43 87.37 77.7 81.5 78.6
25/08/2024 08:33:58 62.48 70.91 83.56 70.1 70.1 67.2 74.99 77.35 87.37 77.7 81.5 78.6
25/08/2024 08:33:59 62.27 67.71 83.56 70.1 70.1 67.2 74.72 76.11 87.37 77.7 81.5 78.6
25/08/2024 08:34:00 64.63 65.88 83.56 70.1 70.1 67.2 75.31 75.36 87.37 77.7 81.5 78.6
25/08/2024 08:34:01 61.85 64.36 83.56 70.1 70.1 67.2 75.15 75.42 87.37 77.7 81.5 78.6
25/08/2024 08:34:02 63.6 64.08 83.56 70 70.1 67.2 76.23 76.22 87.37 77.7 81.5 78.6
25/08/2024 08:34:03 61.5 62.94 83.56 70 70.1 67.2 75.18 75.63 87.37 77.7 81.5 78.6
25/08/2024 08:34:04 63.33 63.55 83.56 70 70.1 67.2 75.33 75.71 87.37 77.7 81.5 78.6
25/08/2024 08:34:05 61.91 62.8 83.56 70 70.1 67.2 75.61 75.74 87.37 77.7 81.5 78.6
25/08/2024 08:34:06 62.42 62.72 83.56 70 70.1 67.2 75.74 75.78 87.37 77.7 81.5 78.6
25/08/2024 08:34:07 63.87 63.65 83.56 70 70.1 67.2 76.28 76.24 87.37 77.7 81.5 78.6
25/08/2024 08:34:08 61.44 63.03 83.56 70 70.1 67.2 75.72 76.01 87.37 77.7 81.5 78.6
25/08/2024 08:34:09 64.91 64.5 83.56 70 70.1 67.2 75.57 75.83 87.37 77.7 81.5 78.6
25/08/2024 08:34:10 69.13 68.79 83.56 70 70.1 67.2 77.72 77.16 87.37 77.7 81.5 78.6
25/08/2024 08:34:11 66.68 67.54 83.56 70 70.1 67.2 78.22 78.29 87.37 77.7 81.5 78.6
25/08/2024 08:34:12 67.83 68.6 83.56 70 70.1 67.2 76.05 77.76 87.37 77.7 81.5 78.6
25/08/2024 08:34:13 67.94 69.27 83.56 70 70.1 67.2 79.08 79.25 87.37 77.8 81.5 78.6
25/08/2024 08:34:14 61.77 67.25 83.56 70 70.1 67.2 75.25 77.87 87.37 77.8 81.5 78.6
25/08/2024 08:34:15 64.76 66.04 83.56 70 70.1 67.2 75.19 76.57 87.37 77.8 81.5 78.6
25/08/2024 08:34:16 61.45 64.31 83.56 70 70.1 67.2 75.3 75.61 87.37 77.8 81.5 78.6
25/08/2024 08:34:17 66.6 66.46 83.56 70 70.1 67.2 75.64 75.79 87.37 77.8 81.5 78.6
25/08/2024 08:34:18 65.55 66.21 83.56 70 70.1 67.2 76.42 76.2 87.37 77.8 81.5 78.6
25/08/2024 08:34:19 68.21 68.44 83.56 70 70.1 67.2 76.07 76.49 87.37 77.8 81.5 78.6
25/08/2024 08:34:20 64.08 66.47 83.56 70 70.1 67.2 77.15 76.76 87.37 77.8 81.5 78.6
25/08/2024 08:34:21 64.1 65.68 83.56 70 70.1 67.2 76.06 76.77 87.37 77.8 81.5 78.6
25/08/2024 08:34:22 62.32 64.28 83.56 70 70.1 67.2 75.89 76.3 87.37 77.8 81.5 78.6
25/08/2024 08:34:23 62.45 63.62 83.56 70 70.1 67.2 76.12 76.66 87.37 77.8 81.5 78.7
25/08/2024 08:34:24 62.47 63.21 82.49 70 70.1 67.2 75.19 76.01 86.22 77.8 81.5 78.7
25/08/2024 08:34:25 62.21 62.8 78.34 70 70.1 67.2 75.5 75.81 82.45 77.8 81.5 78.7
25/08/2024 08:34:26 62.97 63.02 74.73 70 70.1 67.2 75.57 75.59 79.43 77.8 81.5 78.7
25/08/2024 08:34:27 62.75 63.87 70.91 70 70.1 67.2 74.75 75.61 79.25 77.8 81.5 78.7
25/08/2024 08:34:28 63.78 63.65 69.27 70 70.1 67.2 75.4 75.37 79.25 77.8 81.5 78.7
25/08/2024 08:34:29 62.09 63.69 69.27 70 70.1 67.2 76.16 76.02 79.25 77.8 81.5 78.7
25/08/2024 08:34:30 65.26 64.81 69.27 70 70.1 67.2 76.68 76.74 79.25 77.8 81.5 78.7
25/08/2024 08:34:31 64.13 64.52 69.27 70 70.1 67.2 77.34 77.06 79.25 77.8 81.5 78.7
25/08/2024 08:34:32 65.06 65.47 69.27 70 70.1 67.2 77.06 77.62 79.25 77.8 81.5 78.7
25/08/2024 08:34:33 64.05 64.95 69.27 70 70.1 67.2 75.51 76.93 79.25 77.8 81.5 78.7
25/08/2024 08:34:34 63.69 65.66 69.27 70 70.1 67.2 75.24 76.24 79.25 77.8 81.5 78.7
25/08/2024 08:34:35 62.98 64.19 69.27 70 70.1 67.2 74.51 75.63 79.25 77.8 81.5 78.7
25/08/2024 08:34:36 61.04 63.18 69.27 70 70.1 67.2 75.18 75.27 79.25 77.8 81.5 78.7
25/08/2024 08:34:37 61.7 62.42 69.27 70 70.1 67.2 75.45 75.42 79.25 77.8 81.5 78.7
25/08/2024 08:34:38 63.24 63.01 69.27 70 70.1 67.2 74.94 75.25 79.25 77.8 81.5 78.7
25/08/2024 08:34:39 60.68 62.85 69.27 70 70.1 67.2 75 75.14 79.25 77.8 81.5 78.7
25/08/2024 08:34:40 64.25 63.95 69.27 70 70.1 67.2 76.42 76.07 79.25 77.8 81.5 78.7
25/08/2024 08:34:41 62.84 63.06 69.27 70 70.1 67.2 75.95 76.28 79.25 77.8 81.5 78.7
25/08/2024 08:34:42 64.6 64.29 69.27 70 70.1 67.2 77.47 77.42 79.25 77.8 81.5 78.7
25/08/2024 08:34:43 63.59 64.11 68.44 70 70.1 67.2 75.92 76.87 77.87 77.8 81.5 78.7
25/08/2024 08:34:44 66.92 66.28 68.44 70 70.1 67.2 76.31 76.49 77.62 77.8 81.5 78.7
25/08/2024 08:34:45 61.09 66.22 68.44 70 70.1 67.2 74.82 76.27 77.62 77.8 81.5 78.7
25/08/2024 08:34:46 62.88 63.74 68.44 70 70.1 67.2 75.03 75.42 77.62 77.8 81.5 78.7
25/08/2024 08:34:47 61.17 63.39 68.44 70 70.1 67.2 75.25 75.38 77.62 77.8 81.5 78.7
25/08/2024 08:34:48 61.15 62.12 68.44 70 70.1 67.2 75.39 75.5 77.62 77.8 81.5 78.7
25/08/2024 08:34:49 61.6 61.86 66.47 70 70.1 67.2 75.66 75.99 77.62 77.8 81.5 78.7
25/08/2024 08:34:50 60.94 61.51 66.28 70 70.1 67.2 75.14 75.61 77.62 77.7 81.5 78.7
25/08/2024 08:34:51 61.22 61.25 66.28 70 70.1 67.2 75.87 75.65 77.62 77.7 81.5 78.7
25/08/2024 08:34:52 61.34 61.34 66.28 70 70.1 67.2 77.02 76.58 77.62 77.7 81.5 78.7
25/08/2024 08:34:53 61.47 61.46 66.28 69.9 70.1 67.2 77.03 76.93 77.62 77.7 81.5 78.7
25/08/2024 08:34:54 61.47 61.54 66.28 69.9 70.1 67.2 78.14 77.75 77.75 77.7 81.5 78.7
25/08/2024 08:34:55 63.32 62.81 66.28 69.9 70.1 67.2 75.82 77.69 77.75 77.7 81.5 78.7
25/08/2024 08:34:56 78.77 77.46 77.46 70.1 70.1 67.2 84.37 83.22 83.22 77.7 81.5 78.7
25/08/2024 08:34:57 63.57 76.24 77.46 70.1 70.1 67.2 80.47 82.47 83.22 77.8 81.5 78.7
25/08/2024 08:34:58 61.51 72.36 77.46 70 70.1 67.2 73.8 81.25 83.22 77.7 81.5 78.7
25/08/2024 08:34:59 63.09 68.68 77.46 70 70.1 67.2 75.52 78.14 83.22 77.7 81.5 78.7
25/08/2024 08:35:00 64.29 66.12 77.46 70 70.1 67.2 77.57 77.44 83.22 77.8 81.5 78.7
25/08/2024 08:35:01 65.85 65.74 77.46 70 70.1 67.2 77.96 77.96 83.22 77.8 81.5 78.7
25/08/2024 08:35:02 66.14 66.44 77.46 70 70.1 67.2 79.83 79.25 83.22 77.8 81.5 78.7
25/08/2024 08:35:03 70.54 70.01 77.46 70 70.1 67.2 78.68 78.96 83.22 77.8 81.5 78.7
25/08/2024 08:35:04 63.33 69.45 77.46 70 70.1 67.2 76.73 78.82 83.22 77.8 81.5 78.7
25/08/2024 08:35:05 71.16 71.29 77.46 70 70.1 67.2 76.84 78.39 83.22 77.8 81.5 78.7
25/08/2024 08:35:06 70.63 70.77 77.46 70 70.1 67.2 76.71 77.07 83.22 77.8 81.5 78.7
25/08/2024 08:35:07 65.35 70.57 77.46 70 70.1 67.2 75.3 76.94 83.22 77.8 81.5 78.7
25/08/2024 08:35:08 68.23 69.82 77.46 70 70.2 67.2 75.4 76.32 83.22 77.8 81.5 78.7
25/08/2024 08:35:09 65.57 67.8 77.46 70 70.2 67.2 74.73 75.59 83.22 77.8 81.5 78.7
25/08/2024 08:35:10 66.66 67.11 77.46 70 70.2 67.2 74.08 75.18 83.22 77.8 81.5 78.7
25/08/2024 08:35:11 67.31 68.64 77.46 70 70.2 67.2 74.65 75.27 83.22 77.8 81.5 78.7
25/08/2024 08:35:12 67.54 68.15 77.46 70 70.2 67.2 75.27 75.32 83.22 77.8 81.5 78.7
25/08/2024 08:35:13 69.27 69.62 77.46 70 70.2 67.2 75.39 75.65 83.22 77.8 81.5 78.7
25/08/2024 08:35:14 64.04 69.64 77.46 70 70.2 67.2 74.18 75.7 83.22 77.8 81.5 78.7
25/08/2024 08:35:15 67.57 68.13 77.46 70 70.2 67.2 74.79 75.32 83.22 77.8 81.5 78.7
25/08/2024 08:35:16 61.35 67.49 77.46 70 70.2 67.2 73.36 74.85 83.22 77.8 81.5 78.7
25/08/2024 08:35:17 71.98 71.35 77.46 70.1 70.2 67.3 76.48 76.15 83.22 77.8 81.5 78.7
25/08/2024 08:35:18 65.44 69.51 77.46 70.1 70.2 67.3 80.97 80.33 83.22 77.8 81.5 78.7
25/08/2024 08:35:19 60.9 67.31 77.46 70.1 70.2 67.3 74.57 79.24 83.22 77.8 81.5 78.7
25/08/2024 08:35:20 61.09 64.46 77.46 70.1 70.2 67.3 74.49 76.95 83.22 77.8 81.5 78.7
25/08/2024 08:35:21 61.33 62.7 77.46 70.1 70.2 67.3 76.41 76.74 83.22 77.8 81.5 78.7
25/08/2024 08:35:22 74.17 73.35 77.46 70.1 70.2 67.3 79.39 79.06 83.22 77.8 81.5 78.7
25/08/2024 08:35:23 61.68 72.01 77.46 70.1 70.2 67.3 75.59 78.28 83.22 77.8 81.5 78.7
25/08/2024 08:35:24 62.86 68.42 77.46 70.1 70.2 67.3 75.25 76.85 83.22 77.8 81.5 78.7
25/08/2024 08:35:25 64.95 66.77 77.46 70.1 70.2 67.3 76.52 76.63 83.22 77.8 81.5 78.7
25/08/2024 08:35:26 61.84 64.89 76.24 70.1 70.2 67.3 74.34 76.26 82.47 77.8 81.5 78.7
25/08/2024 08:35:27 62.29 63.14 73.35 70.1 70.2 67.3 74.4 75.13 81.25 77.8 81.5 78.7
25/08/2024 08:35:28 62.09 62.79 73.35 70.1 70.2 67.3 74.66 74.85 80.33 77.7 81.5 78.7
25/08/2024 08:35:29 61.2 62.5 73.35 70.1 70.2 67.3 73.46 74.66 80.33 77.7 81.5 78.7
25/08/2024 08:35:30 63.21 62.94 73.35 70.1 70.2 67.3 74.54 74.47 80.33 77.7 81.5 78.7
25/08/2024 08:35:31 63.57 64.11 73.35 70.1 70.2 67.3 75.79 75.55 80.33 77.7 81.5 78.7
25/08/2024 08:35:32 63.01 63.17 73.35 70.1 70.2 67.3 75.97 75.94 80.33 77.7 81.5 78.7
25/08/2024 08:35:33 62.41 63.17 73.35 70.1 70.2 67.3 75.47 76.3 80.33 77.6 81.5 78.7
25/08/2024 08:35:34 62.69 63.42 73.35 70 70.2 67.3 76.11 75.99 80.33 77.6 81.5 78.7
25/08/2024 08:35:35 60.89 62.37 73.35 70 70.2 67.3 74.2 75.77 80.33 77.5 81.5 78.7
25/08/2024 08:35:36 62 62.06 73.35 70 70.2 67.3 74.38 74.98 80.33 77.5 81.5 78.7
25/08/2024 08:35:37 61.54 62.1 73.35 70 70.2 67.3 75.87 75.79 80.33 77.5 81.5 78.7
25/08/2024 08:35:38 61.31 61.76 73.35 70 70.1 67.3 74.61 75.9 80.33 77.5 81.5 78.7
25/08/2024 08:35:39 61.28 61.51 73.35 70 70.1 67.3 74.56 75.04 80.33 77.5 81.5 78.7
25/08/2024 08:35:40 61.69 61.62 73.35 70 70.1 67.3 73.94 74.75 80.33 77.5 81.4 78.7
25/08/2024 08:35:41 61.6 61.66 73.35 70 70.1 67.3 75.39 75.21 80.33 77.5 81.4 78.7
25/08/2024 08:35:42 61.97 62.05 73.35 70 70.1 67.3 74 75.23 80.33 77.5 81.4 78.7
25/08/2024 08:35:43 62.9 62.62 73.35 70 70.1 67.3 81.24 80.57 80.57 77.5 81.4 78.7
25/08/2024 08:35:44 63.67 63.62 73.35 70 70.1 67.3 75.76 79.24 80.57 77.5 81.4 78.7
25/08/2024 08:35:45 61.45 62.93 73.35 69.9 70.1 67.3 74.12 77.35 80.57 77.5 81.4 78.7
25/08/2024 08:35:46 61.29 62.05 73.35 69.9 70.1 67.3 74.29 75.78 80.57 77.5 81.4 78.7
25/08/2024 08:35:47 61.46 61.58 73.35 69.9 70.1 67.3 74.44 74.67 80.57 77.5 81.4 78.7
25/08/2024 08:35:48 61.1 61.63 73.35 69.9 70.1 67.3 74.01 74.61 80.57 77.4 81.4 78.7
25/08/2024 08:35:49 61.02 61.31 73.35 69.9 70 67.3 73.62 74.42 80.57 77.4 81.4 78.7
25/08/2024 08:35:50 74.5 73.52 73.52 69.9 70.1 67.3 80.6 79.76 80.57 77.5 81.4 78.7
25/08/2024 08:35:51 62.66 73.42 73.52 69.9 70 67.3 75.98 79.67 80.57 77.5 81.4 78.7
25/08/2024 08:35:52 64.55 69.72 73.52 69.9 70 67.3 76.17 77.85 80.57 77.5 81.4 78.7
25/08/2024 08:35:53 63.92 67.28 73.52 69.9 70 67.3 77.07 77.26 80.57 77.5 81.4 78.7
25/08/2024 08:35:54 64.62 65.81 73.52 69.9 70 67.3 76.75 77.25 80.57 77.5 81.3 78.7
25/08/2024 08:35:55 62.58 65.04 73.52 69.9 70 67.3 76.52 76.97 80.57 77.5 81.3 78.7
25/08/2024 08:35:56 61.33 63.7 73.52 69.8 70 67.3 77.67 77.43 80.57 77.5 81.3 78.7
25/08/2024 08:35:57 62.98 63.19 73.52 69.8 70 67.3 77.87 77.84 80.57 77.5 81.3 78.7
25/08/2024 08:35:58 61.4 63.12 73.52 69.8 70 67.3 77.15 77.79 80.57 77.5 81.3 78.7
25/08/2024 08:35:59 65.17 65.15 73.52 69.8 70 67.3 76.28 77.42 80.57 77.5 81.3 78.7
25/08/2024 08:36:00 63.77 64.23 73.52 69.8 70 67.3 76.61 76.82 80.57 77.5 81.3 78.7
25/08/2024 08:36:01 70.13 69.71 73.52 69.8 70 67.3 76.76 77.12 80.57 77.4 81.3 78.7
25/08/2024 08:36:02 61.22 68.63 73.52 69.8 70 67.3 76.26 76.64 80.57 77.4 81.3 78.7
25/08/2024 08:36:03 63.56 65.53 73.52 69.8 69.9 67.3 76.31 76.64 80.57 77.4 81.3 78.7
25/08/2024 08:36:04 63 64.42 73.52 69.8 69.9 67.3 76.4 76.51 80.57 77.4 81.3 78.7
25/08/2024 08:36:05 60.75 63.78 73.52 69.5 69.9 67.3 76.89 76.8 80.57 77.3 81.3 78.7
25/08/2024 08:36:06 63.16 63.11 73.52 69.5 69.9 67.3 76.4 76.92 80.57 77.3 81.3 78.7
25/08/2024 08:36:07 61.06 62.96 73.52 69.5 69.9 67.3 76.17 76.51 80.57 77.3 81.3 78.7
25/08/2024 08:36:08 62.18 62.36 73.52 69.5 69.9 67.3 75.86 76.3 80.57 77.3 81.3 78.7
25/08/2024 08:36:09 70.6 69.96 73.52 69.5 69.9 67.3 77.34 77.04 80.57 77.4 81.2 78.7
25/08/2024 08:36:10 62.31 67.85 73.52 69.5 69.9 67.3 76.63 76.8 80.57 77.3 81.2 78.7
25/08/2024 08:36:11 62.29 65.27 73.52 68.9 69.9 67.3 76.58 76.67 80.57 77.1 81.2 78.7
25/08/2024 08:36:12 62.14 63.65 73.52 68.9 69.9 67.3 76.46 76.74 80.57 77.1 81.2 78.7
25/08/2024 08:36:13 63.03 63.38 73.52 68.8 69.9 67.3 76.45 76.63 79.76 77.1 81.2 78.7
25/08/2024 08:36:14 67.97 67.58 73.52 68.8 69.9 67.3 76.92 76.91 79.76 77.1 81.2 78.7
25/08/2024 08:36:15 61.52 65.91 73.52 68.6 69.9 67.3 76.02 76.72 79.76 77 81.2 78.7
25/08/2024 08:36:16 65.58 65.41 73.52 68.5 69.8 67.3 76.64 76.61 79.76 76.9 81.2 78.7
25/08/2024 08:36:17 61.95 64.5 73.52 68.4 69.8 67.3 77.1 76.98 79.76 76.9 81.2 78.7
25/08/2024 08:36:18 62.46 63.06 73.52 68.4 69.8 67.3 76.3 76.91 79.76 76.9 81.2 78.7
25/08/2024 08:36:19 61.71 62.84 73.52 68.3 69.8 67.3 77.36 77.2 79.76 76.9 81.2 78.7
25/08/2024 08:36:20 61.12 62.13 73.42 68.3 69.8 67.3 77.35 77.55 79.67 76.9 81.2 78.7
25/08/2024 08:36:21 60.78 61.5 69.96 68.3 69.8 67.3 75.79 77.22 77.85 76.9 81.2 78.7
25/08/2024 08:36:22 71.33 70.6 70.6 68.3 69.8 67.3 78.23 77.89 77.89 76.9 81.2 78.7
25/08/2024 08:36:23 67.48 70.33 70.6 68.3 69.8 67.3 78.14 78.74 78.74 76.9 81.1 78.7
25/08/2024 08:36:24 72.68 72.85 72.85 68.4 69.8 67.3 80.28 80.33 80.33 76.9 81.1 78.7
25/08/2024 08:36:25 65.34 70.81 72.85 68.4 69.8 67.3 78.9 79.47 80.33 76.9 81.1 78.7
25/08/2024 08:36:26 71.12 71.29 72.85 68.4 69.8 67.3 78.84 79.58 80.33 76.9 81.1 78.7
25/08/2024 08:36:27 70.4 71.02 72.85 68.4 69.8 67.3 79.91 79.91 80.33 76.9 81.1 78.7
25/08/2024 08:36:28 65.89 70.16 72.85 68.4 69.8 67.3 76.02 79.41 80.33 76.9 81.1 78.7
25/08/2024 08:36:29 63.56 67.94 72.85 68.4 69.8 67.3 79.3 79.15 80.33 76.9 81.1 78.7
25/08/2024 08:36:30 62.21 65.71 72.85 68.4 69.7 67.3 79.33 80.23 80.33 76.9 81.1 78.7
25/08/2024 08:36:31 62.7 63.84 72.85 68.4 69.7 67.3 76.91 78.79 80.33 76.9 81.1 78.7
25/08/2024 08:36:32 66.84 66.56 72.85 68.4 69.7 67.3 79.95 79.82 80.33 76.9 81.1 78.7
25/08/2024 08:36:33 61.23 65.83 72.85 68.4 69.7 67.3 73.87 79.5 80.33 76.9 81.1 78.7
25/08/2024 08:36:34 61.61 63.55 72.85 68.3 69.7 67.3 74.7 76.79 80.33 76.9 81.1 78.7
25/08/2024 08:36:35 77.42 76.96 76.96 68.5 69.7 67.3 83.27 82.88 82.88 77 81.1 78.7
25/08/2024 08:36:36 74.75 78.07 78.07 68.5 69.7 67.3 81.08 83.88 83.88 77 81.1 78.7
25/08/2024 08:36:37 69.92 74.92 78.07 68.5 69.7 67.3 78.77 81.18 83.88 77 81.1 78.7
25/08/2024 08:36:38 60.74 72.65 78.07 68.5 69.7 67.3 72.74 79.97 83.88 77 81.1 78.7
25/08/2024 08:36:39 60.29 68.84 78.07 68.5 69.7 67.3 72.8 76.91 83.88 77 81 78.7
25/08/2024 08:36:40 62.84 65.48 78.07 68.5 69.7 67.3 74.48 74.9 83.88 77 81 78.7
25/08/2024 08:36:41 63.59 64.93 78.07 68.5 69.7 67.3 74.16 74.74 83.88 77 81 78.7
25/08/2024 08:36:42 60.92 63.58 78.07 68.5 69.7 67.3 73.47 74.36 83.88 77 81 78.7
25/08/2024 08:36:43 60.9 62.12 78.07 68.5 69.7 67.3 74.48 74.35 83.88 77 81 78.7
25/08/2024 08:36:44 61.27 61.4 78.07 68.5 69.7 67.3 74.63 74.86 83.88 77 81 78.7
25/08/2024 08:36:45 61.87 61.73 78.07 68.5 69.7 67.3 75.24 75.05 83.88 76.9 81 78.7
25/08/2024 08:36:46 62.14 62.04 78.07 68.5 69.6 67.3 75.79 75.67 83.88 76.9 81 78.7
25/08/2024 08:36:47 65.23 64.93 78.07 68.5 69.6 67.3 76.39 76.36 83.88 76.9 81 78.7
25/08/2024 08:36:48 65.96 65.89 78.07 68.5 69.6 67.3 80.68 80.45 83.88 77 81 78.7
25/08/2024 08:36:49 68.62 68.55 78.07 68.5 69.6 67.3 76.92 80.44 83.88 77 80.9 78.7
25/08/2024 08:36:50 61.6 68.04 78.07 68.5 69.6 67.3 73.62 78.57 83.88 76.9 80.9 78.7
25/08/2024 08:36:51 61.34 65.15 78.07 68.5 69.6 67.3 74.43 76.12 83.88 76.9 80.9 78.7
25/08/2024 08:36:52 61.87 63.19 78.07 68.5 69.6 67.3 74.44 75.27 83.88 76.9 80.9 78.7
25/08/2024 08:36:53 63.39 63.36 78.07 68.5 69.6 67.3 74.63 74.8 83.88 76.9 80.9 78.7
25/08/2024 08:36:54 69.49 68.99 78.07 68.5 69.6 67.3 77.1 76.31 83.88 76.9 80.9 78.7
25/08/2024 08:36:55 65.51 67.14 78.07 68.5 69.6 67.3 75.74 76.29 83.88 76.9 80.9 78.7
25/08/2024 08:36:56 70.02 69.14 78.07 68.5 69.6 67.3 76.53 76.44 83.88 76.9 80.9 78.7
25/08/2024 08:36:57 67.89 69.71 78.07 68.5 69.6 67.3 75.87 76.53 83.88 76.9 80.9 78.7
25/08/2024 08:36:58 67.43 69.1 78.07 68.5 69.6 67.3 76.3 76.34 83.88 76.9 80.9 78.7
25/08/2024 08:36:59 64.71 67.51 78.07 68.5 69.5 67.3 75.15 76.34 83.88 76.9 80.8 78.7
25/08/2024 08:37:00 69.77 69.48 78.07 68.6 69.5 67.3 75.86 76 83.88 76.9 80.8 78.7
25/08/2024 08:37:01 63.89 69.07 78.07 68.6 69.5 67.3 76.23 76.28 83.88 76.9 80.8 78.7
25/08/2024 08:37:02 64.84 66.63 78.07 68.6 69.5 67.3 74.77 76.25 83.88 76.9 80.8 78.7
25/08/2024 08:37:03 69.16 69.27 78.07 68.6 69.5 67.3 75.21 75.94 83.88 76.9 80.8 78.7
25/08/2024 08:37:04 63.8 67.18 78.07 68.6 69.5 67.3 74.01 74.99 83.88 76.9 80.8 78.7
25/08/2024 08:37:05 67.48 67.48 78.07 68.6 69.5 67.3 74.58 74.81 83.88 76.9 80.8 78.7
25/08/2024 08:37:06 66.56 67.5 74.92 68.6 69.5 67.3 74.66 74.94 81.18 76.9 80.8 78.7
25/08/2024 08:37:07 62.32 66.65 72.65 68.6 69.5 67.3 72.88 74.63 80.45 76.9 80.8 78.7
25/08/2024 08:37:08 64.71 65.57 69.71 68.6 69.5 67.3 73.7 73.9 80.45 76.9 80.8 78.7
25/08/2024 08:37:09 61.6 64.37 69.71 68.6 69.5 67.3 73.33 73.63 80.45 76.9 80.8 78.7
25/08/2024 08:37:10 69.6 68.92 69.71 68.6 69.5 67.4 75.7 75.12 80.45 76.9 80.8 78.7
25/08/2024 08:37:11 62.47 67.23 69.71 68.6 69.5 67.4 74.82 75.02 80.45 76.8 80.8 78.7
25/08/2024 08:37:12 65.45 65.6 69.71 68.6 69.4 67.4 75.25 75.23 80.45 76.8 80.7 78.7
25/08/2024 08:37:13 65.86 67.13 69.71 68.6 69.4 67.4 75.8 75.76 80.45 76.8 80.7 78.7
25/08/2024 08:37:14 63.42 65.14 69.71 68.6 69.4 67.4 83.08 82.84 82.84 76.9 80.7 78.7
25/08/2024 08:37:15 63 64.59 69.71 68.6 69.4 67.4 79.88 83.7 83.7 76.9 80.7 78.7
25/08/2024 08:37:16 63.95 64.17 69.71 68.6 69.4 67.4 73.53 80.69 83.7 76.9 80.7 78.7
25/08/2024 08:37:17 63.9 63.97 69.71 68.6 69.4 67.4 74.29 77.67 83.7 76.9 80.7 78.7
25/08/2024 08:37:18 64.96 64.86 69.71 68.6 69.4 67.4 73.52 75.81 83.7 76.9 80.7 78.7
25/08/2024 08:37:19 64.52 64.82 69.71 68.6 69.4 67.4 73.68 74.55 83.7 76.9 80.7 78.7
25/08/2024 08:37:20 66.35 66.56 69.71 68.6 69.4 67.4 74.19 74.71 83.7 76.9 80.7 78.7
25/08/2024 08:37:21 84.93 84.14 84.14 69.2 69.5 67.4 88.92 88.13 88.13 77.1 80.7 78.7
25/08/2024 08:37:22 85.02 85.59 85.59 69.7 69.7 67.5 89.02 89.7 89.7 77.3 80.7 78.7
25/08/2024 08:37:23 82.68 85.83 85.83 70 69.8 67.5 86.32 89.54 89.7 77.4 80.7 78.7
25/08/2024 08:37:24 73.03 82.73 85.83 70 69.8 67.5 79.51 86.64 89.7 77.4 80.7 78.7
25/08/2024 08:37:25 69.55 78.99 85.83 70 69.8 67.5 77.98 83.38 89.7 77.4 80.7 78.7
25/08/2024 08:37:26 65.03 75.64 85.83 69.8 69.8 67.5 76.03 80.95 89.7 77.4 80.7 78.7
25/08/2024 08:37:27 80.7 80.05 85.83 70 69.8 67.6 85.09 84.56 89.7 77.4 80.7 78.7
25/08/2024 08:37:28 82.2 82.49 85.83 70.2 69.9 67.6 86.75 86.88 89.7 77.5 80.7 78.7
25/08/2024 08:37:29 60.81 80.9 85.83 70.2 69.9 67.6 70.23 85.49 89.7 77.5 80.7 78.7
25/08/2024 08:37:30 68.12 76.73 85.83 70.2 69.9 67.6 74.01 81.45 89.7 77.5 80.7 78.7
25/08/2024 08:37:31 62.11 73.48 85.83 70.2 69.8 67.6 71.92 78.42 89.7 77.5 80.7 78.7
25/08/2024 08:37:32 62.19 69.73 85.83 70.2 69.8 67.6 72.32 75.56 89.7 77.5 80.7 78.7
25/08/2024 08:37:33 64.42 66.53 85.83 70.2 69.8 67.6 72.13 73.83 89.7 77.5 80.7 78.7
25/08/2024 08:37:34 63.67 65.21 85.83 70.2 69.8 67.6 73.71 73.6 89.7 77.5 80.6 78.7
25/08/2024 08:37:35 63.62 65.47 85.83 70.3 69.8 67.6 72.85 73.83 89.7 77.5 80.6 78.7
25/08/2024 08:37:36 61.14 63.72 85.83 70.3 69.8 67.6 71.01 73.16 89.7 77.5 80.6 78.7
25/08/2024 08:37:37 61.8 62.24 85.83 70.2 69.8 67.6 71.5 71.99 89.7 77.5 80.6 78.7
25/08/2024 08:37:38 64.35 64.02 85.83 70.2 69.8 67.6 75.19 74.33 89.7 77.5 80.6 78.7
25/08/2024 08:37:39 68.59 68.41 85.83 70.3 69.8 67.6 74.54 74.86 89.7 77.5 80.6 78.7
25/08/2024 08:37:40 64.76 68.62 85.83 70.3 69.7 67.6 75.56 75.42 89.7 77.5 80.6 78.7
25/08/2024 08:37:41 61.79 66.37 85.83 70.2 69.7 67.6 74.16 75.45 89.7 77.5 80.5 78.7
25/08/2024 08:37:42 66.84 67.17 85.83 70.2 69.7 67.6 72.64 74.45 89.7 77.5 80.5 78.7
25/08/2024 08:37:43 65.28 65.89 85.83 70.2 69.7 67.6 72.39 73.42 89.7 77.5 80.5 78.7
25/08/2024 08:37:44 61.74 65.65 85.83 70.2 69.7 67.6 72.19 72.98 89.7 77.5 80.5 78.7
25/08/2024 08:37:45 66.51 66.19 85.83 70.2 69.7 67.6 72.94 72.93 89.7 77.5 80.5 78.7
25/08/2024 08:37:46 61.15 66.03 85.83 70.2 69.7 67.6 72.07 72.92 89.7 77.5 80.5 78.7
25/08/2024 08:37:47 60.69 63.73 85.83 70.2 69.7 67.6 72.1 72.33 89.7 77.4 80.5 78.7
25/08/2024 08:37:48 60.74 62.06 85.83 70.2 69.7 67.6 71.43 72.17 89.7 77.4 80.4 78.7
25/08/2024 08:37:49 62.84 63.02 85.83 70.2 69.6 67.6 72.15 72.22 89.7 77.4 79.5 78.7
25/08/2024 08:37:50 61.64 62.15 85.83 70.2 69.6 67.6 71.59 72.19 89.7 77.4 79.5 78.7
25/08/2024 08:37:51 60.92 61.68 85.83 70.2 69.6 67.6 71.47 71.72 89.7 77.4 79.5 78.7
25/08/2024 08:37:52 63.65 63.37 85.83 70.2 69.6 67.6 71.39 71.71 89.54 77.4 79.5 78.7
25/08/2024 08:37:53 61.89 62.66 82.73 70.1 69.6 67.6 72.04 71.91 86.88 77.4 79.5 78.7
25/08/2024 08:37:54 61.61 62.4 82.49 70.1 69.6 67.6 72.55 72.44 86.88 77.4 79.5 78.7
25/08/2024 08:37:55 61.44 62.16 82.49 70.1 69.6 67.6 70.29 72.46 86.88 77.4 79.4 78.7
25/08/2024 08:37:56 66.29 65.88 82.49 70.1 69.5 67.6 70.93 71.25 86.88 77.4 79.4 78.7
25/08/2024 08:37:57 62.6 65.43 82.49 70.1 69.5 67.6 71.3 71.51 86.88 77.4 79.3 78.7
25/08/2024 08:37:58 62.26 64.24 80.9 70.1 69.5 67.6 71.08 71.31 85.49 77.4 79.2 78.7
25/08/2024 08:37:59 64.33 64 76.73 70.1 69.5 67.6 71.34 71.3 81.45 77.4 79.2 78.7
25/08/2024 08:38:00 61.23 63.84 73.48 70.1 69.5 67.6 72.74 72.41 78.42 77.3 79.2 78.7
25/08/2024 08:38:01 62.65 63.15 69.73 70.1 69.5 67.6 75.08 74.57 75.56 77.3 79.2 78.7
25/08/2024 08:38:02 65.81 65.32 68.62 70.1 69.5 67.6 73.51 74.04 75.45 77.3 79.2 78.7
25/08/2024 08:38:03 61.43 64.91 68.62 70.1 69.5 67.6 78.05 77.37 77.37 77.3 79.1 78.7
25/08/2024 08:38:04 62.3 63.06 68.62 70.1 69.5 67.6 74.93 76.41 77.37 77.3 79.1 78.7
25/08/2024 08:38:05 67.56 67.14 68.62 70.1 69.4 67.6 75.77 76.25 77.37 77.3 79.1 78.7
25/08/2024 08:38:06 64.83 66 68.62 70.1 69.4 67.6 73.38 75.58 77.37 77.3 79.1 78.7
25/08/2024 08:38:07 62.66 65.5 68.62 70 69.4 67.6 73.43 74.4 77.37 77.3 79.1 78.7
25/08/2024 08:38:08 62.21 64.01 68.62 70 69.4 67.6 72.8 73.87 77.37 77.3 79.1 78.7
25/08/2024 08:38:09 65.48 65.13 68.62 70 69.4 67.6 72.11 73.25 77.37 77.3 79 78.7
25/08/2024 08:38:10 67.41 67.28 67.28 70 69.4 67.6 73.57 73.73 77.37 77.3 79 78.7
25/08/2024 08:38:11 64.5 66.32 67.28 70 69.4 67.6 72.2 73.12 77.37 77.3 79 78.7
25/08/2024 08:38:12 62.52 65.41 67.28 70 69.4 67.6 72.27 72.54 77.37 77.3 79 78.7
25/08/2024 08:38:13 62.35 63.94 67.28 70 69.4 67.6 72.32 72.7 77.37 77.3 79 78.7
25/08/2024 08:38:14 65.66 65.47 67.28 69.9 69.4 67.6 74.01 73.67 77.37 77.2 79 78.7
25/08/2024 08:38:15 63.68 64.65 67.28 69.9 69.4 67.6 72.33 73.35 77.37 77.2 79 78.7
25/08/2024 08:38:16 62.4 64.36 67.28 69.8 69.3 67.6 73.02 73.14 77.37 77.2 79 78.7
25/08/2024 08:38:17 62.32 63.35 67.28 69.8 69.3 67.6 74.29 74.29 77.37 77.2 78.9 78.7
25/08/2024 08:38:18 62.71 62.86 67.28 69.8 69.3 67.6 74 74.5 77.37 77.2 78.9 78.7
25/08/2024 08:38:19 62.2 62.7 67.28 69.8 69.3 67.6 71.76 73.62 77.37 77.2 78.9 78.7
25/08/2024 08:38:20 61.54 62.39 67.28 69.8 69.3 67.6 71.18 72.54 77.37 77.2 78.9 78.7
25/08/2024 08:38:21 61.36 61.88 67.28 69.7 69.3 67.6 71.28 71.86 77.37 77.2 78.9 78.7
25/08/2024 08:38:22 80.04 78.95 78.95 69.9 69.3 67.6 83.77 82.68 82.68 77.2 78.9 78.7
25/08/2024 08:38:23 69.42 77.47 78.95 69.9 69.3 67.6 87.4 87.12 87.12 77.4 78.9 78.8
25/08/2024 08:38:24 73.49 74.32 78.95 69.8 69.3 67.6 82.57 85.83 87.12 77.4 78.9 78.8
25/08/2024 08:38:25 66.6 74.04 78.95 69.8 69.3 67.6 78.81 84.33 87.12 77.4 78.9 78.8
25/08/2024 08:38:26 62.84 70.72 78.95 69.8 69.3 67.6 76.17 81.53 87.12 77.4 78.9 78.8
25/08/2024 08:38:27 62.05 67.51 78.95 69.8 69.3 67.6 74.97 79.11 87.12 77.4 78.9 78.8
25/08/2024 08:38:28 69.58 69.43 78.95 69.8 69.3 67.7 76.88 77.53 87.12 77.4 78.8 78.8
25/08/2024 08:38:29 61.38 67.55 78.95 69.8 69.3 67.7 74.53 76.7 87.12 77.4 78.8 78.8
25/08/2024 08:38:30 61.43 64.77 78.95 69.8 69.3 67.7 74.82 75.53 87.12 77.4 78.8 78.8
25/08/2024 08:38:31 62.05 63.03 78.95 69.8 69.3 67.7 75.07 75.21 87.12 77.4 78.8 78.8
25/08/2024 08:38:32 62.19 62.62 78.95 69.8 69.3 67.7 75.75 75.64 87.12 77.4 78.8 78.8
25/08/2024 08:38:33 61.64 62.21 78.95 69.8 69.2 67.7 74.71 75.6 87.12 77.4 78.8 78.8
25/08/2024 08:38:34 61.77 61.89 78.95 69.8 69.2 67.7 75.76 75.79 87.12 77.4 78.8 78.8
25/08/2024 08:38:35 61.95 61.95 78.95 69.8 69.2 67.7 76.17 76.04 87.12 77.4 78.8 78.8
25/08/2024 08:38:36 62.31 62.25 78.95 69.8 69.2 67.7 75.06 75.91 87.12 77.4 78.8 78.8
25/08/2024 08:38:37 61.55 62.06 78.95 69.8 69.2 67.7 74.13 75.39 87.12 77.4 78.7 78.8
25/08/2024 08:38:38 61.74 61.8 78.95 69.8 69.2 67.7 75.06 75.05 87.12 77.4 78.7 78.8
25/08/2024 08:38:39 61.7 61.77 78.95 69.8 69.2 67.7 75.02 75.11 87.12 77.4 78.7 78.8
25/08/2024 08:38:40 61.61 61.75 78.95 69.8 69.2 67.7 75.56 75.44 87.12 77.4 78.7 78.8
25/08/2024 08:38:41 61.39 61.67 78.95 69.8 69.2 67.7 76.67 76.32 87.12 77.4 78.7 78.8
25/08/2024 08:38:42 61.73 61.69 78.95 69.8 69.1 67.7 76.94 77 87.12 77.4 78.7 78.8
25/08/2024 08:38:43 62.12 61.97 78.95 69.8 69.1 67.7 77 77.26 87.12 77.4 78.7 78.8
25/08/2024 08:38:44 62.86 62.85 78.95 69.8 69.1 67.7 75.95 76.95 87.12 77.4 78.6 78.8
25/08/2024 08:38:45 61.46 62.51 78.95 69.8 69.1 67.7 74.6 76.3 87.12 77.4 78.6 78.8
25/08/2024 08:38:46 61.78 62.02 78.95 69.7 69.1 67.7 74.95 75.42 87.12 77.4 78.6 78.8
25/08/2024 08:38:47 61.62 61.78 78.95 69.7 69.1 67.7 75.41 75.49 87.12 77.4 78.6 78.8
25/08/2024 08:38:48 61.38 61.69 78.95 69.7 69.1 67.7 75.22 75.42 87.12 77.4 78.6 78.8
25/08/2024 08:38:49 64.6 64.16 78.95 69.7 69.1 67.7 81.1 80.35 87.12 77.4 78.6 78.8
25/08/2024 08:38:50 61.4 63.29 78.95 69.6 69 67.7 75.11 79.05 87.12 77.4 78.6 78.8
25/08/2024 08:38:51 61.66 62.23 78.95 69.6 69 67.7 75.58 77.02 87.12 77.4 78.6 78.8
25/08/2024 08:38:52 71.66 70.89 77.47 69.5 69 67.7 79.24 78.84 87.12 77.4 78.5 78.8
25/08/2024 08:38:53 60.96 70.38 74.32 69.4 69 67.7 75.26 78.57 85.83 77.4 78.5 78.8
25/08/2024 08:38:54 64.91 67.25 74.04 68.9 69 67.7 74.46 76.87 84.33 77.2 78.5 78.8
25/08/2024 08:38:55 60.85 65.5 70.89 68.9 69 67.7 73.69 75.41 81.53 77.2 78.5 78.8
25/08/2024 08:38:56 60.94 63.22 70.89 68.9 69 67.7 73.15 74.6 80.35 77.2 78.5 78.8
25/08/2024 08:38:57 65.1 64.48 70.89 68.9 69 67.7 74.74 74.64 80.35 77.2 78.5 78.8
25/08/2024 08:38:58 69.12 68.01 70.89 68.9 69 67.7 74.27 74.62 80.35 77.2 78.5 78.8
25/08/2024 08:38:59 64.23 68.22 70.89 68.9 69 67.7 71.89 74.31 80.35 77.2 78.4 78.8
25/08/2024 08:39:00 60.96 65.71 70.89 68.9 69 67.7 71.87 73.02 80.35 77.2 78.4 78.8
25/08/2024 08:39:01 61.67 63.4 70.89 68.9 68.9 67.7 72.23 72.38 80.35 77.2 78.4 78.8
25/08/2024 08:39:02 61.34 62.43 70.89 68.9 68.9 67.7 73.87 73.55 80.35 77.2 78.4 78.8
25/08/2024 08:39:03 61.55 61.81 70.89 68.9 68.9 67.7 72.53 73.59 80.35 77.2 78.4 78.8
25/08/2024 08:39:04 61.88 61.86 70.89 68.9 68.9 67.7 73.92 73.74 80.35 77.2 78.4 78.8
25/08/2024 08:39:05 62.12 62.1 70.89 68.9 68.9 67.7 73.84 73.85 80.35 77.2 78.4 78.8
25/08/2024 08:39:06 61.24 61.97 70.89 68.9 68.9 67.7 73.31 74.03 80.35 77.1 78.3 78.8
25/08/2024 08:39:07 61.2 61.53 70.89 68.9 68.9 67.7 72.38 73.41 80.35 77.1 78.3 78.8
25/08/2024 08:39:08 64.84 64.66 70.89 68.9 68.9 67.7 80.51 80.27 80.35 77.2 78.3 78.8
25/08/2024 08:39:09 63.86 65.18 70.89 68.9 68.9 67.7 77.51 80.99 80.99 77.2 78.3 78.8
25/08/2024 08:39:10 61.49 63.89 70.89 68.9 68.8 67.7 72.25 78.32 80.99 77.2 78.2 78.8
25/08/2024 08:39:11 61.08 62.56 70.89 68.9 68.8 67.7 72.66 75.6 80.99 77.1 78.2 78.8
25/08/2024 08:39:12 61.05 61.72 70.89 68.9 68.8 67.7 72.56 74.09 80.99 77.1 78.2 78.8
25/08/2024 08:39:13 61.19 61.46 70.89 68.9 68.8 67.7 72.67 73.41 80.99 77.1 78.2 78.8
25/08/2024 08:39:14 61.1 61.21 70.89 68.9 68.8 67.7 72.56 72.96 80.99 77.1 78.2 78.8
25/08/2024 08:39:15 61.41 61.36 70.89 68.9 68.8 67.7 72.71 72.86 80.99 77.1 78.2 78.8
25/08/2024 08:39:16 61.59 61.55 70.89 68.9 68.8 67.7 73.08 73.05 80.99 77.1 78.1 78.8
25/08/2024 08:39:17 61.77 61.74 70.89 68.8 68.8 67.7 73 73.12 80.99 77.1 78.1 78.8
25/08/2024 08:39:18 64.93 64.4 70.89 68.8 68.7 67.7 73.86 73.68 80.99 77.1 78.1 78.8
25/08/2024 08:39:19 66.1 65.46 70.89 68.8 68.7 67.7 74.33 74.17 80.99 77.1 78.1 78.8
25/08/2024 08:39:20 62.79 65.42 70.89 68.8 68.7 67.7 73.69 74.07 80.99 77.1 78.1 78.8
25/08/2024 08:39:21 62.51 63.85 70.89 68.8 68.7 67.7 73.31 73.9 80.99 77.1 78.1 78.8
25/08/2024 08:39:22 62.11 63.05 70.38 68.8 68.7 67.7 74.24 74.09 80.99 77.1 78 78.8
25/08/2024 08:39:23 61.67 62.5 68.22 68.8 68.7 67.7 74.75 74.54 80.99 77.1 78 78.8
25/08/2024 08:39:24 61.3 62.03 68.22 68.8 68.7 67.7 74.57 74.73 80.99 77.1 78 78.8
25/08/2024 08:39:25 61.2 61.56 68.22 68.8 68.6 67.7 73.68 74.51 80.99 77.1 78 78.8
25/08/2024 08:39:26 61.37 61.38 68.22 68.8 68.6 67.7 74.57 74.47 80.99 77.1 78 78.8
25/08/2024 08:39:27 61.34 61.5 68.22 68.8 68.6 67.7 75.24 75.39 80.99 77.1 78 78.8
25/08/2024 08:39:28 61.16 61.35 68.22 68.8 68.6 67.7 72.86 74.73 80.99 77.1 77.9 78.8
25/08/2024 08:39:29 61.64 61.51 65.71 68.8 68.6 67.7 75.87 75.31 80.99 77.1 77.9 78.8
25/08/2024 08:39:30 61.09 61.5 65.46 68.8 68.6 67.7 73.5 75.18 80.99 77.1 77.9 78.8
25/08/2024 08:39:31 60.98 61.31 65.46 68.8 68.6 67.7 73.43 74.18 80.99 77 77.9 78.8
25/08/2024 08:39:32 61.08 61.12 65.46 68.8 68.6 67.7 73.07 73.7 80.99 77 77.9 78.8
25/08/2024 08:39:33 63.68 63.03 65.46 68.8 68.6 67.7 74.35 74.01 80.99 77 77.9 78.8
25/08/2024 08:39:34 82.19 81.78 81.78 69.1 68.7 67.7 86.26 85.84 85.84 77.1 77.9 78.8
25/08/2024 08:39:35 88.1 86.36 86.36 70.1 69 67.8 92.73 90.98 90.98 77.6 78 78.8
25/08/2024 08:39:36 76.83 86.13 86.36 70.2 69.1 67.8 82.85 90.81 90.98 77.7 78 78.8
25/08/2024 08:39:37 62.55 82.41 86.36 70.2 69 67.8 76.95 87.34 90.98 77.7 78 78.8
25/08/2024 08:39:38 63.98 78.25 86.36 70.2 69 67.8 79.6 83.75 90.98 77.7 78 78.8
25/08/2024 08:39:39 62.97 74.27 86.36 70.2 69 67.8 79.56 81.7 90.98 77.7 77.9 78.8
25/08/2024 08:39:40 63.91 70.52 86.36 70.2 69 67.8 79.61 80.56 90.98 77.7 77.9 78.8
25/08/2024 08:39:41 63.85 67.58 86.36 70.2 69 67.8 81.54 81.11 90.98 77.7 77.9 78.8
25/08/2024 08:39:42 65.11 65.69 86.36 70.2 69 67.8 82.43 82.11 90.98 77.8 77.9 78.8
25/08/2024 08:39:43 68.62 68.22 86.36 70.2 69 67.8 82.18 82.35 90.98 77.8 77.9 78.8
25/08/2024 08:39:44 64.7 67.62 86.36 70.2 69 67.8 82.7 82.58 90.98 77.8 77.9 78.8
25/08/2024 08:39:45 69.25 68.84 86.36 70.2 69 67.8 88.11 87.36 90.98 78 78 78.8
25/08/2024 08:39:46 65.65 68.65 86.36 70.2 69 67.8 84.98 87.16 90.98 78 78 78.8
25/08/2024 08:39:47 66.75 67.16 86.36 70.2 69 67.9 85.12 85.95 90.98 78.1 78 78.8
25/08/2024 08:39:48 66.06 67.2 86.36 70.2 69 67.9 83.13 85.82 90.98 78.1 78 78.8
25/08/2024 08:39:49 63.18 66.42 86.36 70.2 69 67.9 80.02 84.1 90.98 78.2 78 78.8
25/08/2024 08:39:50 62.47 64.68 86.36 70.2 69 67.9 79.16 81.93 90.98 78.2 78 78.8
25/08/2024 08:39:51 63.78 64 86.36 70.2 69 67.9 78.65 80.49 90.98 78.2 78 78.8
25/08/2024 08:39:52 63.28 64.07 86.36 70.2 69 67.9 75.4 79.25 90.98 78.2 78 78.8
25/08/2024 08:39:53 61.81 63.26 86.36 70.2 69 67.9 75.34 77.17 90.98 78.2 78 78.8
25/08/2024 08:39:54 63.31 63.28 86.36 70.2 69 67.9 75.85 76.23 90.98 78.2 78 78.8
25/08/2024 08:39:55 63.52 63.75 86.36 70.2 69 67.9 74.64 76 90.98 78.2 78 78.8
25/08/2024 08:39:56 63.89 64.3 86.36 70.1 69 67.9 75.67 75.76 90.98 78.1 78 78.8
25/08/2024 08:39:57 61.47 63.85 86.36 70.1 69 67.9 74.37 75.59 90.98 78.1 78 78.8
25/08/2024 08:39:58 61.5 62.54 86.36 70.1 69 67.9 74.06 74.85 90.98 78.1 78 78.8
25/08/2024 08:39:59 61.85 61.94 86.36 70.1 69 67.9 75.19 75.21 90.98 78.1 78 78.8
25/08/2024 08:40:00 61.79 62.05 86.36 70.1 69 67.9 74.44 75.1 90.98 78.1 78 78.8
25/08/2024 08:40:01 63.21 62.96 86.36 70.1 69 67.9 74.32 74.81 90.98 78.1 78 78.8
25/08/2024 08:40:02 62.69 62.91 86.36 70.1 69 67.9 74.95 74.81 90.98 78.1 78 78.8
25/08/2024 08:40:03 64.8 64.35 86.36 70.1 69 67.9 75.3 75.29 90.98 78.1 78 78.8
25/08/2024 08:40:04 63 63.82 86.36 70.1 69 67.9 74.77 75.12 90.98 78.1 78 78.8
25/08/2024 08:40:05 66.48 66.14 86.13 70.1 69 67.9 75.72 75.57 90.81 78 78 78.8
25/08/2024 08:40:06 63.12 66.06 82.41 70.1 69 67.9 75.58 75.74 87.36 78 78 78.8
25/08/2024 08:40:07 66.1 65.65 78.25 70.1 69 67.9 76.25 76.18 87.36 78 78 78.8
25/08/2024 08:40:08 70.6 69.82 74.27 70.1 69 67.9 77.4 77.1 87.36 78.1 78.1 78.8
25/08/2024 08:40:09 62.3 69.16 70.52 70.1 69 67.9 75.2 76.96 87.36 78.1 78.1 78.8
25/08/2024 08:40:10 66.97 67.68 69.82 70.1 69 67.9 75.82 76.32 87.36 78.1 78.1 78.8
25/08/2024 08:40:11 61.8 66.21 69.82 70.1 69 67.9 75.39 75.93 87.36 78.1 78.1 78.8
25/08/2024 08:40:12 61.24 63.96 69.82 70.1 69 67.9 74.68 75.37 87.36 78.1 78.1 78.8
25/08/2024 08:40:13 61.89 62.49 69.82 70.1 69 67.9 75.56 75.65 87.36 78.1 78.1 78.8
25/08/2024 08:40:14 63.18 63.15 69.82 70.1 69 67.9 74.47 75.17 87.36 78.1 78.1 78.8
25/08/2024 08:40:15 69.88 69.19 69.82 70.1 69 67.9 77.22 76.87 87.16 78.1 78.1 78.8
25/08/2024 08:40:16 63.13 68.04 69.82 70.1 69 67.9 75.1 76.41 85.95 78.1 78.1 78.8
25/08/2024 08:40:17 73.92 72.46 72.46 70.1 69 67.9 79.19 78.38 85.82 78.1 78.1 78.8
25/08/2024 08:40:18 62.34 71.19 72.46 70.1 69 67.9 74.4 77.63 84.1 78.1 78.1 78.8
25/08/2024 08:40:19 65.59 67.87 72.46 70.1 69 67.9 76.03 76.34 81.93 78.1 78.1 78.8
25/08/2024 08:40:20 62.2 66.37 72.46 70.1 69 67.9 75.84 76.4 80.49 78.1 78.1 78.8
25/08/2024 08:40:21 66.96 66.88 72.46 70.1 69 67.9 76.25 76.48 79.25 78.1 78.1 78.8
25/08/2024 08:40:22 65.67 66.84 72.46 70.1 69 67.9 75.3 76.44 78.38 78 78.1 78.8
25/08/2024 08:40:23 68.38 68.36 72.46 70.1 69 67.9 78.11 78.08 78.38 78.1 78.1 78.8
25/08/2024 08:40:24 69.6 69.6 72.46 70.1 69 67.9 79.12 79.07 79.07 78.1 78.1 78.8
25/08/2024 08:40:25 71.09 71.39 72.46 70.1 69 67.9 79.34 79.96 79.96 78.1 78.1 78.8
25/08/2024 08:40:26 64.39 70.87 72.46 70.1 69 67.9 74.66 79.42 79.96 78.1 78.1 78.8
25/08/2024 08:40:27 62.97 67.95 72.46 70.1 69.1 67.9 74.24 77.06 79.96 78.1 78.1 78.8
25/08/2024 08:40:28 67.55 67.43 72.46 70.1 69.1 67.9 76.76 76.79 79.96 78.1 78.1 78.8
25/08/2024 08:40:29 64.76 67.62 72.46 70.1 69.1 67.9 74.48 76.81 79.96 78.1 78.1 78.8
25/08/2024 08:40:30 63.77 65.61 72.46 70.1 69.1 67.9 73.89 75.34 79.96 78.1 78.1 78.8
25/08/2024 08:40:31 72.97 71.96 72.46 70.1 69.1 67.9 81.45 80.76 80.76 78.1 78.1 78.8
25/08/2024 08:40:32 85.15 84.58 84.58 70.6 69.3 67.9 93.67 93.11 93.11 78.6 78.3 78.9
25/08/2024 08:40:33 73.57 84.58 84.58 70.6 69.3 68 82.35 93.11 93.11 78.6 78.3 78.9
25/08/2024 08:40:34 74.55 80.78 84.58 70.6 69.3 68 78.32 89.34 93.11 78.6 78.3 78.9
25/08/2024 08:40:35 73.52 78.39 84.58 70.6 69.3 68 80.68 85.7 93.11 78.6 78.3 78.9
25/08/2024 08:40:36 73.85 75.65 84.58 70.7 69.3 68 78.74 83.49 93.11 78.6 78.3 78.9
25/08/2024 08:40:37 72.29 76.09 84.58 70.7 69.3 68 78.86 81.99 93.11 78.7 78.3 78.9
25/08/2024 08:40:38 77.82 77.51 84.58 70.8 69.3 68 83.54 82.96 93.11 78.7 78.3 78.9
25/08/2024 08:40:39 68.06 76 84.58 70.8 69.4 68 76.05 82.12 93.11 78.7 78.3 78.9
25/08/2024 08:40:40 64.64 72.82 84.58 70.8 69.4 68 76.51 79.37 93.11 78.7 78.3 78.9
25/08/2024 08:40:41 67.54 69.7 84.58 70.8 69.4 68 76.16 78.1 93.11 78.7 78.3 78.9
25/08/2024 08:40:42 63.25 68.51 84.58 70.8 69.4 68 75.37 77.02 93.11 78.7 78.3 78.9
25/08/2024 08:40:43 67.11 67.38 84.58 70.8 69.4 68 77.47 77.31 93.11 78.7 78.3 78.9
25/08/2024 08:40:44 66.24 67.57 84.58 70.8 69.4 68 77.47 77.87 93.11 78.7 78.3 78.9
25/08/2024 08:40:45 66.99 68.29 84.58 70.8 69.4 68 76.37 77.62 93.11 78.7 78.3 78.9
25/08/2024 08:40:46 66.02 66.56 84.58 70.8 69.4 68 75.29 76.46 93.11 78.7 78.3 78.9
25/08/2024 08:40:47 64.58 66 84.58 70.8 69.4 68 75.03 75.81 93.11 78.7 78.3 78.9
25/08/2024 08:40:48 62.05 65.18 84.58 70.8 69.4 68 73.59 75.33 93.11 78.7 78.3 78.9
25/08/2024 08:40:49 69.51 69.52 84.58 70.8 69.4 68 79 78.83 93.11 78.7 78.3 78.9
25/08/2024 08:40:50 73.66 73.39 84.58 70.8 69.4 68 80.6 81.38 93.11 78.7 78.3 78.9
25/08/2024 08:40:51 72.72 73 84.58 70.8 69.4 68 81.44 81 93.11 78.7 78.3 78.9
25/08/2024 08:40:52 74.07 75.63 84.58 70.8 69.4 68 80.12 82.39 93.11 78.7 78.3 78.9
25/08/2024 08:40:53 72.88 74.28 84.58 70.9 69.4 68 81.18 82.08 93.11 78.8 78.3 78.9
25/08/2024 08:40:54 63.92 72.34 84.58 70.9 69.4 68 74.98 80.22 93.11 78.7 78.3 78.9
25/08/2024 08:40:55 70.7 71.1 84.58 70.9 69.4 68 77.73 78.32 93.11 78.8 78.3 78.9
25/08/2024 08:40:56 72.04 72.52 84.58 70.9 69.4 68 81.02 81.09 93.11 78.8 78.3 78.9
25/08/2024 08:40:57 62.86 71.96 84.58 70.9 69.4 68 75.35 80.55 93.11 78.8 78.3 78.9
25/08/2024 08:40:58 62.31 68.55 84.58 70.9 69.4 68 75.49 78.11 93.11 78.8 78.3 78.9
25/08/2024 08:40:59 61.93 65.74 84.58 70.9 69.4 68 74.49 76.71 93.11 78.8 78.3 78.9
25/08/2024 08:41:00 61.91 63.8 84.58 70.9 69.4 68 75.13 75.56 93.11 78.7 78.3 78.9
25/08/2024 08:41:01 67.07 66.44 84.58 70.9 69.4 68 76.56 76.34 93.11 78.7 78.3 78.9
25/08/2024 08:41:02 66.74 67.13 84.58 70.9 69.4 68 77.12 77.03 93.11 78.8 78.3 78.9
25/08/2024 08:41:03 62.24 66.06 80.78 70.9 69.4 68 76.13 76.63 89.34 78.8 78.3 78.9
25/08/2024 08:41:04 73.18 72.71 78.39 70.9 69.4 68 80.93 80.5 85.7 78.8 78.3 78.9
25/08/2024 08:41:05 66.18 69.87 77.51 70.9 69.4 68 77.84 78.71 83.49 78.8 78.3 78.9
25/08/2024 08:41:06 67.18 68.06 77.51 70.9 69.4 68 79.6 79.32 82.96 78.8 78.3 78.9
25/08/2024 08:41:07 64.25 68.07 77.51 70.9 69.4 68 78.17 79.61 82.96 78.8 78.3 78.9
25/08/2024 08:41:08 65.11 65.99 76 70.9 69.4 68 76.3 78.45 82.39 78.8 78.3 78.9
25/08/2024 08:41:09 64.53 65.55 75.63 70.9 69.4 68 75.84 77.33 82.39 78.8 78.3 78.9
25/08/2024 08:41:10 66.57 66.56 75.63 70.9 69.4 68 77.11 77.17 82.39 78.8 78.3 78.9
25/08/2024 08:41:11 63.77 66.06 75.63 70.9 69.4 68 76.48 77.44 82.39 78.8 78.3 78.9
25/08/2024 08:41:12 61.81 64.92 75.63 70.9 69.4 68 76.21 76.78 82.39 78.8 78.3 78.9
25/08/2024 08:41:13 62.03 63.24 75.63 70.9 69.4 68 74.8 76.49 82.39 78.8 78.3 78.9
25/08/2024 08:41:14 62.63 62.71 75.63 70.9 69.4 68 75.36 75.61 82.39 78.8 78.3 78.9
25/08/2024 08:41:15 62.05 62.73 75.63 70.9 69.4 68 74.09 75.41 82.39 78.8 78.3 78.9
25/08/2024 08:41:16 68.73 67.8 75.63 70.9 69.4 68 78.15 77.78 82.39 78.8 78.3 78.9
25/08/2024 08:41:17 69.86 69.36 75.63 70.9 69.4 68 79.29 79.22 82.39 78.8 78.3 78.9
25/08/2024 08:41:18 63.16 69.18 75.63 70.9 69.4 68 74.92 78.94 82.39 78.8 78.3 78.9
25/08/2024 08:41:19 61.4 66.36 75.63 70.9 69.4 68 74.68 76.82 82.39 78.8 78.3 78.9
25/08/2024 08:41:20 61.51 63.98 75.63 70.9 69.4 68 74.64 75.8 82.39 78.8 78.3 78.9
25/08/2024 08:41:21 72.75 72.09 75.63 70.9 69.4 68 89.67 89.12 89.12 78.9 78.4 78.9
25/08/2024 08:41:22 61.77 71.81 74.28 70.9 69.4 68 74.61 88.65 89.12 78.9 78.4 78.9
25/08/2024 08:41:23 61.44 68.21 72.71 70.9 69.4 68 75.86 84.68 89.12 78.9 78.4 78.9
25/08/2024 08:41:24 61.24 65.26 72.71 70.9 69.4 68 74.41 81.26 89.12 78.9 78.4 78.9
25/08/2024 08:41:25 61.36 63.21 72.71 70.9 69.4 68 74.3 78.29 89.12 78.9 78.4 78.9
25/08/2024 08:41:26 67.59 66.71 72.71 70.9 69.4 68 74.76 76.22 89.12 78.9 78.4 78.9
25/08/2024 08:41:27 62.77 66.76 72.71 70.9 69.4 68 73.61 75.34 89.12 78.9 78.4 78.9
25/08/2024 08:41:28 61.39 64.53 72.71 70.9 69.4 68 73.92 74.39 89.12 78.9 78.4 78.9
25/08/2024 08:41:29 61.53 62.86 72.71 70.9 69.4 68 73.96 74.28 89.12 78.9 78.4 78.9
25/08/2024 08:41:30 61.5 62.12 72.71 70.9 69.4 68 73.65 74.11 89.12 78.9 78.4 78.9
25/08/2024 08:41:31 61.28 61.74 72.71 70.9 69.4 68 73.69 73.84 89.12 78.8 78.3 78.9
25/08/2024 08:41:32 61 61.44 72.71 70.9 69.4 68 73.23 73.76 89.12 78.8 78.3 78.9
25/08/2024 08:41:33 61.28 61.33 72.71 70.9 69.4 68 73.72 73.75 89.12 78.8 78.3 78.9
25/08/2024 08:41:34 63.55 62.96 72.09 70.9 69.4 68 73.88 74 89.12 78.8 78.3 78.9
25/08/2024 08:41:35 62.07 62.54 72.09 70.8 69.4 68 73.28 73.84 89.12 78.8 78.3 78.9
25/08/2024 08:41:36 61.04 62.35 72.09 70.8 69.4 68 73.19 73.54 89.12 78.8 78.3 78.9
25/08/2024 08:41:37 60.94 61.55 72.09 70.8 69.4 68 73.44 73.67 89.12 78.8 78.3 78.9
25/08/2024 08:41:38 60.89 61.19 72.09 70.8 69.4 68 73.38 73.64 89.12 78.8 78.3 78.9
25/08/2024 08:41:39 61.6 61.47 72.09 70.8 69.4 68 75.15 74.81 89.12 78.8 78.1 78.9
25/08/2024 08:41:40 61.53 61.6 72.09 70.8 69.4 68 74.81 75.11 89.12 78.8 78.1 78.9
25/08/2024 08:41:41 61.44 61.54 72.09 70.8 69.4 68 73.91 74.72 89.12 78.8 78.1 78.9
25/08/2024 08:41:42 61.79 61.73 72.09 70.8 69.4 68 74.11 74.33 89.12 78.8 78.1 78.9
25/08/2024 08:41:43 61.5 61.71 72.09 70.8 69.4 68 74.58 74.47 89.12 78.8 78.1 78.9
25/08/2024 08:41:44 64.69 64.26 72.09 70.8 69.4 68 74.95 75.06 89.12 78.8 78.1 78.9
25/08/2024 08:41:45 61.95 64.19 72.09 70.8 69.4 68 73.91 75.06 89.12 78.8 78.1 78.9
25/08/2024 08:41:46 65.82 65.93 72.09 70.8 69.4 68 74.05 74.37 89.12 78.8 78.1 78.9
25/08/2024 08:41:47 64.02 66.44 72.09 70.8 69.4 68 73.88 74.33 89.12 78.8 78.1 78.9
25/08/2024 08:41:48 61.77 64.53 72.09 70.8 69.4 68 73.57 74.02 89.12 78.7 78.1 78.9
25/08/2024 08:41:49 62.25 63.05 72.09 70.8 69.4 68 73.23 73.74 89.12 78.7 78.1 78.8
25/08/2024 08:41:50 64.89 64.39 72.09 70.8 69.4 68 74.68 74.22 89.12 78.7 78.1 78.8
25/08/2024 08:41:51 65.71 65.36 71.81 70.8 69.4 68 75.98 75.62 88.65 78.7 78.1 78.8
25/08/2024 08:41:52 71.63 70.23 70.23 70.8 69.4 68 77.52 77.03 84.68 78.7 78.1 78.8
25/08/2024 08:41:53 62.83 69.85 70.23 70.8 69.4 68 75.8 76.81 81.26 78.7 78.1 78.8
25/08/2024 08:41:54 69.6 69.01 70.23 70.8 69.4 68 77.51 77.38 78.29 78.8 78.1 78.8
25/08/2024 08:41:55 64.47 68.89 70.23 70.8 69.4 68 77.75 77.74 77.74 78.8 78.1 78.8
25/08/2024 08:41:56 69.99 69.19 70.23 70.8 69.4 68 78.09 78.1 78.1 78.8 78.1 78.8
25/08/2024 08:41:57 66.85 69.44 70.23 70.8 69.4 68 78.44 78.5 78.5 78.8 78.1 78.8
25/08/2024 08:41:58 65.07 67.49 70.23 70.8 69.4 68 78.77 79.17 79.17 78.8 78.1 78.8
25/08/2024 08:41:59 63.83 66.16 70.23 70.8 69.4 68 77.78 78.68 79.17 78.8 78.1 78.8
25/08/2024 08:42:00 67.87 68.2 70.23 70.8 69.4 68 77.13 78.72 79.17 78.8 78.1 78.8
25/08/2024 08:42:01 63.49 66.17 70.23 70.8 69.4 68 76.85 77.12 79.17 78.8 78.1 78.8
25/08/2024 08:42:02 67.71 67.52 70.23 70.8 69.4 68 75.96 77.02 79.17 78.8 78 78.8
25/08/2024 08:42:03 62.35 66.41 70.23 70.8 69.4 68 75.7 76.27 79.17 78.8 78 78.8
25/08/2024 08:42:04 64.29 64.95 70.23 70.8 69.4 68 76.45 76.52 79.17 78.8 77.9 78.8
25/08/2024 08:42:05 63.62 64.05 70.23 70.8 69.4 68 77.8 77.46 79.17 78.8 77.9 78.8
25/08/2024 08:42:06 62.59 64.01 70.23 70.8 69.4 68 74.65 77.42 79.17 78.8 77.8 78.8
25/08/2024 08:42:07 62.05 63.12 70.23 70.8 69.4 68 74.56 75.94 79.17 78.8 77.8 78.8
25/08/2024 08:42:08 73.77 73.2 73.2 70.8 69.4 68 82.92 82.3 82.3 78.8 77.7 78.8
25/08/2024 08:42:09 72.37 72.58 73.2 70.8 69.4 68 80.3 80.68 82.3 78.8 77.7 78.8
25/08/2024 08:42:10 71.4 73.62 73.62 70.8 69.4 68 79.54 81.39 82.3 78.9 77.7 78.8
25/08/2024 08:42:11 64 71.24 73.62 70.8 69.4 68 75.56 79.55 82.3 78.9 77.7 78.8
25/08/2024 08:42:12 63.44 68.15 73.62 70.8 69.4 68 76.18 77.54 82.3 78.9 77.7 78.8
25/08/2024 08:42:13 63.05 65.86 73.62 70.8 69.4 68 75.19 76.77 82.3 78.9 77.7 78.8
25/08/2024 08:42:14 63.25 64.28 73.62 70.8 69.4 68 75.38 76.03 82.3 78.8 77.7 78.8
25/08/2024 08:42:15 71.89 71.6 73.62 70.8 69.4 68 83.36 83.05 83.05 78.8 77.7 78.9
25/08/2024 08:42:16 69.85 71.97 73.62 70.8 69.4 68 81.84 83.66 83.66 78.9 77.7 78.9
25/08/2024 08:42:17 67.71 70.4 73.62 70.8 69.4 68 76.67 82.15 83.66 78.9 77.7 78.9
25/08/2024 08:42:18 65.26 69.01 73.62 70.8 69.4 68 75.87 79.6 83.66 78.9 77.7 78.9
25/08/2024 08:42:19 64.98 66.93 73.62 70.8 69.4 68 74.88 77.56 83.66 78.9 77.7 78.9
25/08/2024 08:42:20 62.51 65.96 73.62 70.8 69.4 68 74.23 76.02 83.66 78.9 77.7 78.9
25/08/2024 08:42:21 61.72 64.1 73.62 70.4 69.4 68 73.73 74.98 83.66 78.7 77.7 78.9
25/08/2024 08:42:22 63.69 63.42 73.62 70 69.4 68 75.11 74.95 83.66 78.6 77.7 78.9
25/08/2024 08:42:23 65.92 65.93 73.62 69.7 69.4 68 76.97 76.92 83.66 78.5 77.7 78.9
25/08/2024 08:42:24 63.05 65.34 73.62 69.7 69.4 68 76.26 76.58 83.66 78.5 77.8 78.9
25/08/2024 08:42:25 61.84 64.03 73.62 69.7 69.4 68 73.29 76.52 83.66 78.5 77.7 78.9
25/08/2024 08:42:26 61.97 62.78 73.62 69.7 69.4 68 73.81 74.83 83.66 78.5 77.7 78.9
25/08/2024 08:42:27 61.79 62.29 73.62 69.5 69.4 68 74.23 74.59 83.66 78.4 77.7 78.9
25/08/2024 08:42:28 62.06 62.14 73.62 69.2 69.4 68 74.4 74.53 83.66 78.3 77.7 78.9
25/08/2024 08:42:29 61.55 61.98 73.62 69.2 69.4 68 74.13 74.7 83.66 78.3 77.7 78.9
25/08/2024 08:42:30 67.23 66.43 73.62 69.2 69.4 68 75.95 75.53 83.66 78.3 77.8 78.9
25/08/2024 08:42:31 63.17 66.32 73.62 69.2 69.4 68 73.88 75.47 83.66 78.3 77.7 78.9
25/08/2024 08:42:32 61.36 64.62 73.62 69.2 69.4 68 73.93 74.7 83.66 78.3 77.7 78.9
25/08/2024 08:42:33 66.09 65.42 73.62 69.2 69.4 68 74.77 74.75 83.66 78.3 77.7 78.9
25/08/2024 08:42:34 61.9 65.5 73.62 69.2 69.4 68 73.64 74.81 83.66 78.3 77.7 78.9
25/08/2024 08:42:35 61.31 63.48 73.62 69.2 69.4 68 73.11 74.08 83.66 78.3 77.7 78.9
25/08/2024 08:42:36 61.84 62.29 73.62 69.2 69.4 68 73.69 73.9 83.66 78.3 77.7 78.9
25/08/2024 08:42:37 61.29 61.98 73.62 69.2 69.4 68 73.77 73.88 83.66 78.3 77.7 78.9
25/08/2024 08:42:38 66.38 65.04 73.62 69.2 69.4 68 76.17 75.46 83.66 78.3 77.7 78.9
25/08/2024 08:42:39 62.59 64.58 73.62 69.2 69.4 68 74.24 75.2 83.66 78.3 77.7 78.9
25/08/2024 08:42:40 61.89 63.41 71.97 69.2 69.4 68 74.79 74.88 83.66 78.3 77.7 78.9
25/08/2024 08:42:41 61.58 62.54 71.97 69.2 69.4 68 74.47 74.84 83.66 78.3 77.7 78.9
25/08/2024 08:42:42 62.25 62.31 71.97 69.2 69.4 68 74.37 74.85 83.66 78.3 77.7 78.9
25/08/2024 08:42:43 65.06 64.88 71.97 69.2 69.4 68 73.83 74.53 83.66 78.4 77.7 78.9
25/08/2024 08:42:44 61.33 63.69 71.97 69.2 69.4 68 73.8 74.11 83.66 78.4 77.7 78.9
25/08/2024 08:42:45 64.46 64.34 71.97 69.2 69.4 68 75.25 74.82 83.66 78.4 77.7 78.9
25/08/2024 08:42:46 67.67 67.38 70.4 69.2 69.4 68 76.9 76.67 82.15 78.4 77.7 78.9
25/08/2024 08:42:47 64.35 67.7 69.01 69.2 69.4 68 76.89 77.38 79.6 78.4 77.7 78.9
25/08/2024 08:42:48 61.73 65.6 67.7 69.2 69.4 68 73.9 76.65 77.56 78.4 77.7 78.9
25/08/2024 08:42:49 63.21 63.91 67.7 69.2 69.4 68 76.1 76.23 77.38 78.4 77.7 78.9
25/08/2024 08:42:50 62.82 63.22 67.7 69.2 69.4 68 75.49 75.9 77.38 78.4 77.7 78.9
25/08/2024 08:42:51 64.98 65.24 67.7 69.2 69.4 68 77.46 77.74 77.74 78.4 77.7 78.9
25/08/2024 08:42:52 63.57 64.46 67.7 69.2 69.4 68 75.92 76.92 77.74 78.4 77.7 78.9
25/08/2024 08:42:53 61.26 63.99 67.7 69.2 69.4 68 73.79 76.28 77.74 78.4 77.7 78.9
25/08/2024 08:42:54 61.6 62.53 67.7 69.2 69.4 68 73.73 75 77.74 78.4 77.7 78.9
25/08/2024 08:42:55 63.43 63.07 67.7 69.2 69.4 68 74.3 74.39 77.74 78.4 77.7 78.9
25/08/2024 08:42:56 64.04 64.08 67.7 69.2 69.4 68 74.47 74.66 77.74 78.4 77.7 78.9
25/08/2024 08:42:57 65.26 65.12 67.7 69.2 69.4 68 75.37 75.1 77.74 78.4 77.7 78.9
25/08/2024 08:42:58 68.77 68.34 68.34 69.3 69.4 68.1 76.3 76.17 77.74 78.4 77.7 78.9
25/08/2024 08:42:59 63.09 67.21 68.34 69.3 69.4 68.1 74.82 75.91 77.74 78.4 77.7 78.9
25/08/2024 08:43:00 64.78 65.16 68.34 69.3 69.4 68.1 75.01 75.48 77.74 78.4 77.7 78.9
25/08/2024 08:43:01 64.07 65.42 68.34 69.3 69.4 68.1 74.55 75.16 77.74 78.4 77.7 78.9
25/08/2024 08:43:02 75.01 73.87 73.87 69.3 69.4 68.1 84.74 83.38 83.38 78.5 77.8 78.9
25/08/2024 08:43:03 68.56 72.75 73.87 69.3 69.4 68.1 75.75 81.84 83.38 78.5 77.8 78.9
25/08/2024 08:43:04 61.55 70.59 73.87 69.3 69.4 68.1 74.18 79.04 83.38 78.5 77.8 78.9
25/08/2024 08:43:05 62.31 67.15 73.87 69.3 69.4 68.1 74.15 76.63 83.38 78.5 77.8 78.9
25/08/2024 08:43:06 61.8 64.87 73.87 69.3 69.4 68.1 73.89 75.26 83.38 78.5 77.8 78.9
25/08/2024 08:43:07 61.41 63.19 73.87 69.3 69.4 68.1 74.19 74.65 83.38 78.5 77.8 78.9
25/08/2024 08:43:08 61.52 62.15 73.87 69.3 69.4 68.1 73.86 74.36 83.38 78.5 77.8 78.9
25/08/2024 08:43:09 63.88 63.68 73.87 69.3 69.4 68.1 74.68 74.57 83.38 78.5 77.8 78.9
25/08/2024 08:43:10 66.93 66.75 73.87 69.3 69.4 68.1 76.43 76.4 83.38 78.5 77.8 78.9
25/08/2024 08:43:11 67.13 67.82 73.87 69.3 69.4 68.1 74.29 75.96 83.38 78.5 77.8 78.9
25/08/2024 08:43:12 61.3 66.97 73.87 69.3 69.4 68.1 74.07 75.02 83.38 78.5 77.8 78.9
25/08/2024 08:43:13 65.44 66.02 73.87 69.3 69.4 68.1 75.44 75.36 83.38 78.5 77.8 78.9
25/08/2024 08:43:14 61.21 65.06 73.87 69.3 69.4 68.1 74.23 75.04 83.38 78.5 77.7 78.9
25/08/2024 08:43:15 60.96 63.08 73.87 69.3 69.4 68.1 74.26 74.66 83.38 78.5 77.7 78.9
25/08/2024 08:43:16 61.34 61.89 73.87 69.3 69.4 68.1 74.52 74.6 83.38 78.5 77.7 78.9
25/08/2024 08:43:17 61.42 61.56 73.87 69.3 69.4 68.1 74.13 74.58 83.38 78.5 77.7 78.9
25/08/2024 08:43:18 64.21 63.8 73.87 69.3 69.4 68.1 75.6 75.44 83.38 78.5 77.7 78.9
25/08/2024 08:43:19 61.56 63.47 73.87 69.3 69.4 68.1 74.05 75.19 83.38 78.5 77.7 78.9
25/08/2024 08:43:20 75.47 74.52 74.52 69.4 69.4 68.1 78.96 78.13 83.38 78.5 77.7 78.9
25/08/2024 08:43:21 68.73 74.16 74.52 69.4 69.4 68.1 75.25 77.96 83.38 78.5 77.7 78.9
25/08/2024 08:43:22 61.91 70.94 74.52 69.2 69.4 68.1 76.34 76.71 83.38 78.5 77.7 78.9
25/08/2024 08:43:23 61.68 67.53 74.52 69.2 69.4 68.1 74.85 76.29 83.38 78.4 77.7 78.9
25/08/2024 08:43:24 61.8 64.85 74.52 69.1 69.4 68.1 75.68 75.86 83.38 78.3 77.7 78.9
25/08/2024 08:43:25 63 63.46 74.52 69.1 69.4 68.1 76.04 75.97 83.38 78.3 77.7 78.9
25/08/2024 08:43:26 61.96 63.03 74.52 69.1 69.4 68.1 75.43 76.15 83.38 78.3 77.7 78.9
25/08/2024 08:43:27 62.88 62.77 74.52 69.1 69.4 68.1 75 75.5 83.38 78.3 77.8 78.9
25/08/2024 08:43:28 63.26 63.11 74.52 69.1 69.4 68.1 78.49 77.95 83.38 78.3 77.8 78.9
25/08/2024 08:43:29 61.69 63.09 74.52 69.1 69.4 68.1 75.59 77.93 83.38 78.3 77.8 78.9
25/08/2024 08:43:30 61.58 62.22 74.52 69.1 69.4 68.1 74.9 76.66 83.38 78.3 77.8 78.9
25/08/2024 08:43:31 61.3 61.85 74.52 69.1 69.4 68.1 74.3 75.72 83.38 78.3 77.8 78.9
25/08/2024 08:43:32 61.93 61.83 74.52 69.1 69.4 68.1 75.89 75.64 81.84 78.3 77.8 78.9
25/08/2024 08:43:33 61.8 61.94 74.52 69.1 69.4 68.1 75.79 75.72 79.04 78.3 77.7 78.9
25/08/2024 08:43:34 61.73 61.85 74.52 69.1 69.4 68.1 76.85 76.47 78.13 78.3 77.7 78.9
25/08/2024 08:43:35 61.5 61.8 74.52 69.1 69.4 68.1 76.55 76.83 78.13 78.3 77.7 78.9
25/08/2024 08:43:36 61.41 61.59 74.52 69.1 69.4 68.1 75.81 76.49 78.13 78.3 77.7 78.9
25/08/2024 08:43:37 63.79 63.08 74.52 69.1 69.4 68.1 75.99 76.26 78.13 78.3 77.7 78.9
25/08/2024 08:43:38 63.01 63.09 74.52 69.1 69.4 68.1 76.45 76.63 78.13 78.3 77.7 78.9
25/08/2024 08:43:39 64.04 63.91 74.52 69.1 69.4 68.1 74.87 76.32 78.13 78.3 77.7 78.9
25/08/2024 08:43:40 63.96 64.24 74.52 69.1 69.4 68.1 74.67 75.39 78.13 78.3 77.7 78.9
25/08/2024 08:43:41 62.33 63.78 74.52 69.1 69.4 68.1 75.06 75.26 78.13 78.3 77.7 78.9
25/08/2024 08:43:42 64.94 64.92 74.52 69.1 69.4 68.1 74.7 75.1 78.13 78.3 77.7 78.9
25/08/2024 08:43:43 67.89 66.89 74.52 69.1 69.4 68.1 75.64 75.57 78.13 78.3 77.7 78.9
25/08/2024 08:43:44 79.39 77.95 77.95 69.3 69.4 68.1 81.8 80.68 80.68 78.4 77.7 78.9
25/08/2024 08:43:45 75.49 77.87 77.95 69.4 69.5 68.1 80.31 81.08 81.08 78.4 77.7 78.9
25/08/2024 08:43:46 74.51 76.75 77.95 69.4 69.5 68.1 79.7 80.74 81.08 78.4 77.8 78.9
25/08/2024 08:43:47 65.58 75.87 77.95 69.4 69.5 68.1 75.53 80.47 81.08 78.4 77.8 78.9
25/08/2024 08:43:48 74.43 75.42 77.95 69.4 69.5 68.1 79.72 80.42 81.08 78.4 77.8 78.9
25/08/2024 08:43:49 73.17 74.2 77.95 69.5 69.5 68.1 78.62 79.29 81.08 78.4 77.8 78.9
25/08/2024 08:43:50 75.07 75.25 77.95 69.5 69.5 68.1 79.66 79.85 81.08 78.4 77.8 78.9
25/08/2024 08:43:51 67.46 74.99 77.95 69.5 69.5 68.1 75.44 79.69 81.08 78.4 77.8 78.9
25/08/2024 08:43:52 73.52 74.42 77.95 69.5 69.5 68.1 80.18 80.18 81.08 78.4 77.8 78.9
25/08/2024 08:43:53 71.82 72.97 77.95 69.6 69.5 68.1 76.75 78.67 81.08 78.4 77.8 78.9
25/08/2024 08:43:54 67.01 72.02 77.95 69.6 69.5 68.1 75.62 77.6 81.08 78.4 77.8 78.9
25/08/2024 08:43:55 68.78 70.55 77.95 69.6 69.5 68.1 76.54 76.93 81.08 78.4 77.8 78.9
25/08/2024 08:43:56 64.58 68.45 77.95 69.6 69.5 68.1 75.7 76.4 81.08 78.4 77.8 78.9
25/08/2024 08:43:57 65.27 66.29 77.95 69.6 69.5 68.1 75.71 75.99 81.08 78.4 77.8 78.9
25/08/2024 08:43:58 63.69 66.09 77.95 69.6 69.5 68.1 74.77 75.88 81.08 78.4 77.8 78.9
25/08/2024 08:43:59 61.26 64.58 77.95 69.6 69.5 68.1 74.48 75.32 81.08 78.4 77.8 78.9
25/08/2024 08:44:00 74.56 74.05 77.95 69.6 69.6 68.1 80.21 79.87 81.08 78.4 77.8 78.9
25/08/2024 08:44:01 74.44 76 77.95 69.7 69.6 68.1 80.29 81.56 81.56 78.5 77.8 78.9
25/08/2024 08:44:02 62.5 73.55 77.95 69.7 69.6 68.1 74.31 79.5 81.56 78.5 77.8 78.9
25/08/2024 08:44:03 64.27 69.8 77.95 69.7 69.6 68.1 74.92 76.95 81.56 78.5 77.8 78.9
25/08/2024 08:44:04 67.03 67.7 77.95 69.7 69.6 68.1 75.6 75.98 81.56 78.5 77.8 78.9
25/08/2024 08:44:05 66.47 67.66 77.95 69.7 69.6 68.1 77.1 76.67 81.56 78.5 77.8 78.9
25/08/2024 08:44:06 79.06 77.91 77.95 69.8 69.6 68.2 82.1 81.37 81.56 78.5 77.8 78.9
25/08/2024 08:44:07 73.53 76.46 77.95 69.8 69.6 68.2 78.61 80.21 81.56 78.5 77.8 78.9
25/08/2024 08:44:08 74.97 76.94 77.95 69.9 69.6 68.2 80.12 81.38 81.56 78.5 77.8 78.9
25/08/2024 08:44:09 65.13 74.33 77.95 69.9 69.6 68.2 75.08 79.29 81.56 78.5 77.8 78.9
25/08/2024 08:44:10 62.45 70.85 77.95 69.9 69.6 68.2 74.28 77.09 81.56 78.5 77.8 78.9
25/08/2024 08:44:11 63.55 67.58 77.95 69.9 69.6 68.2 74.49 75.62 81.56 78.5 77.8 78.9
25/08/2024 08:44:12 76.48 74.81 77.95 69.9 69.6 68.2 81.3 79.94 81.56 78.5 77.8 78.9
25/08/2024 08:44:13 64.91 73.8 77.95 69.9 69.6 68.2 73.95 79.22 81.56 78.5 77.8 78.9
25/08/2024 08:44:14 63.18 70.42 77.91 69.9 69.6 68.2 73.5 76.7 81.56 78.5 77.8 78.9
25/08/2024 08:44:15 74.57 73.87 77.91 70 69.7 68.2 77.21 76.99 81.56 78.5 77.8 78.9
25/08/2024 08:44:16 70.16 72.7 77.91 70 69.7 68.2 77.33 77.42 81.56 78.5 77.8 78.9
25/08/2024 08:44:17 62.19 71.23 77.91 70 69.7 68.2 74.36 76.93 81.56 78.5 77.8 78.9
25/08/2024 08:44:18 70.09 70.58 77.91 70 69.7 68.2 76.53 76.81 81.56 78.5 77.8 78.9
25/08/2024 08:44:19 66.45 70.99 77.91 70 69.7 68.2 75.39 77.07 81.56 78.6 77.8 78.9
25/08/2024 08:44:20 73.46 72.64 77.91 70 69.7 68.2 76.81 76.96 81.56 78.6 77.8 78.9
25/08/2024 08:44:21 72.85 73.48 77.91 70.1 69.7 68.2 77.78 77.73 81.56 78.6 77.8 78.9
25/08/2024 08:44:22 65.63 71.89 77.91 70.1 69.7 68.2 74.43 76.95 81.56 78.6 77.8 78.9
25/08/2024 08:44:23 62.15 68.96 77.91 70.1 69.7 68.2 73.88 75.5 81.56 78.6 77.8 78.9
25/08/2024 08:44:24 61.56 65.91 77.91 70.1 69.7 68.2 73.51 74.51 81.56 78.6 77.8 78.9
25/08/2024 08:44:25 62.42 63.73 77.91 70.1 69.7 68.2 74.27 74.2 81.56 78.6 77.8 78.9
25/08/2024 08:44:26 63.02 63.29 77.91 70.1 69.7 68.2 74.92 74.69 81.56 78.6 77.8 78.9
25/08/2024 08:44:27 61.58 63.01 77.91 70.1 69.7 68.2 73.86 74.7 81.56 78.6 77.8 78.9
25/08/2024 08:44:28 65.01 64.76 77.91 70.1 69.7 68.2 77.2 76.93 81.56 78.6 77.8 78.9
25/08/2024 08:44:29 61.53 64.21 77.91 70.1 69.7 68.2 73.68 76.41 81.56 78.6 77.8 78.9
25/08/2024 08:44:30 61.05 62.73 77.91 70.1 69.7 68.2 74.78 74.97 81.56 78.6 77.8 78.9
25/08/2024 08:44:31 61.11 61.69 77.91 70.1 69.7 68.2 73.92 74.91 81.38 78.6 77.8 78.9
25/08/2024 08:44:32 61.16 61.38 77.91 70.1 69.7 68.2 73.73 74.37 81.38 78.6 77.8 78.9
25/08/2024 08:44:33 60.86 61.25 77.91 70.1 69.7 68.2 74.17 74.22 81.38 78.6 77.8 78.9
25/08/2024 08:44:34 60.97 61.06 77.91 69.8 69.7 68.2 73.63 74.2 81.38 78.5 77.8 78.9
25/08/2024 08:44:35 60.95 61.09 77.91 68.7 69.7 68.2 73.22 73.96 81.38 78.1 77.8 78.9
25/08/2024 08:44:36 61.2 61.15 76.94 68.6 69.7 68.2 73.91 73.95 81.38 78 77.8 78.9
25/08/2024 08:44:37 61.48 61.38 76.94 68.6 69.7 68.2 74.4 74.33 81.38 78 77.8 78.9
25/08/2024 08:44:38 61.59 61.58 74.81 68.6 69.7 68.2 73.8 74.21 79.94 78 77.8 78.9
25/08/2024 08:44:39 61.27 61.5 74.81 68.6 69.7 68.2 73.79 74.07 79.94 78 77.8 78.9
25/08/2024 08:44:40 61.23 61.4 74.81 68.6 69.7 68.2 73.46 73.87 79.94 78 77.8 78.9
25/08/2024 08:44:41 61.4 61.44 74.81 68.6 69.7 68.2 74.78 74.55 79.94 78 77.8 78.9
25/08/2024 08:44:42 60.96 61.33 73.87 68.6 69.7 68.2 73.8 74.44 79.22 77.9 77.8 78.9
25/08/2024 08:44:43 60.69 61.11 73.87 68.6 69.7 68.2 73.9 74.12 77.73 77.9 77.8 78.9
25/08/2024 08:44:44 61.21 61.11 73.87 68.6 69.7 68.2 74.37 74.54 77.73 77.9 77.8 78.9
25/08/2024 08:44:45 61.19 61.28 73.48 68.6 69.7 68.2 74.28 74.5 77.73 77.7 77.8 78.9
25/08/2024 08:44:46 61.09 61.14 73.48 68.6 69.7 68.2 73.96 74.13 77.73 77.6 77.8 78.9
25/08/2024 08:44:47 61.38 61.35 73.48 68.6 69.7 68.2 74.18 74.21 77.73 77.6 77.8 78.9
25/08/2024 08:44:48 61.37 61.44 73.48 68.6 69.7 68.2 73.83 74.22 77.73 77.5 77.8 78.9
25/08/2024 08:44:49 61.25 61.35 73.48 68.6 69.7 68.2 74.95 74.87 77.73 77.5 77.8 78.9
25/08/2024 08:44:50 64.83 64.31 73.48 68.6 69.6 68.2 76.91 76.43 77.73 77.5 77.8 78.9
25/08/2024 08:44:51 68.26 67.3 71.89 68.6 69.6 68.2 80.53 79.64 79.64 77.5 77.8 78.9
25/08/2024 08:44:52 74.45 73.33 73.33 68.6 69.7 68.2 80.28 80.18 80.18 77.5 77.8 78.9
25/08/2024 08:44:53 74.56 74.23 74.23 68.7 69.7 68.2 81.41 81.59 81.59 77.6 77.8 78.9
25/08/2024 08:44:54 72.05 74.25 74.25 68.7 69.7 68.2 80.8 81.34 81.59 77.6 77.8 78.9
25/08/2024 08:44:55 68.03 72.76 74.25 68.7 69.7 68.2 80.03 80.58 81.59 77.6 77.8 78.9
25/08/2024 08:44:56 67 70.44 74.25 68.7 69.7 68.2 83.42 82.81 82.81 77.6 77.8 78.9
25/08/2024 08:44:57 64.48 68.44 74.25 68.7 69.7 68.2 83.08 83.25 83.25 77.7 77.8 78.9
25/08/2024 08:44:58 62.23 66.34 74.25 68.7 69.7 68.2 78.51 82.79 83.25 77.7 77.8 78.9
25/08/2024 08:44:59 62.52 64.22 74.25 68.7 69.7 68.2 78.78 80.54 83.25 77.7 77.9 78.9
25/08/2024 08:45:00 61.94 63.23 74.25 68.7 69.7 68.2 77.65 79.75 83.25 77.7 77.9 78.9
25/08/2024 08:45:01 61.81 62.43 74.25 68.7 69.7 68.2 78.31 78.62 83.25 77.7 77.9 78.9
25/08/2024 08:45:02 62.1 62.19 74.25 68.7 69.7 68.2 77.59 78.4 83.25 77.7 77.9 78.9
25/08/2024 08:45:03 62.14 62.19 74.25 68.7 69.7 68.2 77.39 78.08 83.25 77.7 77.9 78.9
25/08/2024 08:45:04 62.8 62.64 74.25 68.7 69.7 68.2 77.1 77.81 83.25 77.7 77.9 78.9
25/08/2024 08:45:05 62.87 62.83 74.25 68.7 69.7 68.2 75.85 77.32 83.25 77.7 77.9 78.9
25/08/2024 08:45:06 64.41 63.97 74.25 68.7 69.7 68.2 75.3 76.38 83.25 77.7 77.9 78.9
25/08/2024 08:45:07 63.23 63.99 74.25 68.7 69.7 68.2 75.75 75.89 83.25 77.7 77.9 78.9
25/08/2024 08:45:08 62.96 63.47 74.25 68.7 69.7 68.2 76.97 76.81 83.25 77.7 77.9 78.9
25/08/2024 08:45:09 62.81 63.18 74.25 68.7 69.7 68.2 77 77.03 83.25 77.7 77.9 78.9
25/08/2024 08:45:10 62.25 63.01 74.25 68.7 69.6 68.2 76.36 76.99 83.25 77.7 77.9 78.9
25/08/2024 08:45:11 62.24 62.5 74.25 68.7 69.6 68.2 75.94 76.64 83.25 77.7 77.9 78.9
25/08/2024 08:45:12 62.25 62.34 74.25 68.7 69.6 68.2 77.05 76.91 83.25 77.7 77.9 78.9
25/08/2024 08:45:13 66.4 65.8 74.25 68.7 69.6 68.2 77.65 77.56 83.25 77.8 77.9 78.9
25/08/2024 08:45:14 62.89 65.77 74.25 68.7 69.6 68.2 76.48 77.52 83.25 77.8 77.9 78.9
25/08/2024 08:45:15 61.86 64.11 74.25 68.7 69.6 68.2 76.75 76.86 83.25 77.8 77.9 78.9
25/08/2024 08:45:16 61.83 62.89 74.25 68.7 69.6 68.2 76.72 76.89 83.25 77.8 77.9 78.9
25/08/2024 08:45:17 61.45 62.3 74.25 68.6 69.6 68.2 76.36 76.99 83.25 77.7 77.9 78.9
25/08/2024 08:45:18 61.6 61.77 74.25 68.6 69.6 68.2 76.98 76.98 83.25 77.8 77.9 78.9
25/08/2024 08:45:19 61.9 61.9 74.25 68.6 69.6 68.2 78.8 78.4 83.25 77.8 77.9 78.9
25/08/2024 08:45:20 62.13 62.08 74.25 68.6 69.6 68.2 78.91 79.03 83.25 77.8 77.9 78.9
25/08/2024 08:45:21 62.07 62.09 74.25 68.6 69.6 68.2 79.36 79.24 83.25 77.8 77.9 78.9
25/08/2024 08:45:22 62.37 62.36 74.25 68.6 69.6 68.2 80.02 79.98 83.25 77.8 77.9 78.9
25/08/2024 08:45:23 63.57 63.22 74.25 68.6 69.6 68.2 82.18 81.44 83.25 77.8 77.9 78.9
25/08/2024 08:45:24 64.35 63.96 72.76 68.6 69.6 68.2 83.9 83.36 83.36 77.9 77.9 78.9
25/08/2024 08:45:25 63.96 64.26 70.44 68.6 69.6 68.2 83.56 83.91 83.91 77.9 77.9 78.9
25/08/2024 08:45:26 66.97 66.25 68.44 68.6 69.6 68.2 84.88 84.52 84.52 78 77.9 78.9
25/08/2024 08:45:27 67.55 67.43 67.43 68.6 69.6 68.2 85.48 85.23 85.23 78 78 78.9
25/08/2024 08:45:28 66.77 67.27 67.43 68.6 69.6 68.2 87.44 87.32 87.32 78.1 78 78.9
25/08/2024 08:45:29 65.21 66.74 67.43 68.6 69.6 68.2 83.56 86.64 87.32 78.2 78 78.9
25/08/2024 08:45:30 66.1 66.19 67.43 68.6 69.6 68.2 85.25 85.47 87.32 78.3 78 78.9
25/08/2024 08:45:31 64.92 66.07 67.43 68.6 69.6 68.2 83.01 85.31 87.32 78.3 78 79
25/08/2024 08:45:32 63.54 65.27 67.43 67.8 69.6 68.2 80.55 83.66 87.32 77.8 78 79
25/08/2024 08:45:33 63.57 64.35 67.43 67.8 69.6 68.2 81.79 82.97 87.32 77.8 78 79
25/08/2024 08:45:34 62.55 63.66 67.43 67.7 69.6 68.2 77.12 81.28 87.32 77.8 78 79
25/08/2024 08:45:35 64.86 64.5 67.43 67.7 69.6 68.2 77.58 79.2 87.32 77.7 78 79
25/08/2024 08:45:36 66.38 65.79 67.43 67.6 69.6 68.2 77.01 78.39 87.32 77.7 78 79
25/08/2024 08:45:37 65.14 65.66 67.43 67.6 69.6 68.2 79.45 79.06 87.32 77.7 78 79
25/08/2024 08:45:38 63.7 65.44 67.43 67.4 69.6 68.2 77.8 79.09 87.32 77.7 78 79
25/08/2024 08:45:39 63.53 64.38 67.43 67.4 69.6 68.2 77.46 78.08 87.32 77.7 78 79
25/08/2024 08:45:40 63.49 64.52 67.43 67.4 69.6 68.2 76.98 78.22 87.32 77.7 78 79
25/08/2024 08:45:41 61.96 63.41 67.43 67.4 69.6 68.2 75.42 77.01 87.32 77.7 78 79
25/08/2024 08:45:42 61.76 62.54 67.43 67.4 69.6 68.2 75.99 76.17 87.32 77.7 78 79
25/08/2024 08:45:43 61.66 62.06 67.43 67.4 69.6 68.2 75.58 76.25 87.32 77.7 78 79
25/08/2024 08:45:44 62.43 62.3 67.43 67.4 69.6 68.2 75.17 75.69 87.32 77.7 78 79
25/08/2024 08:45:45 62.52 62.46 67.43 67.4 69.6 68.2 75.83 75.79 87.32 77.7 78 79
25/08/2024 08:45:46 62.28 62.55 67.43 67.4 69.6 68.2 75.97 76.41 87.32 77.7 78 79
25/08/2024 08:45:47 61.57 62.31 67.43 67.4 69.6 68.2 76.63 76.47 87.32 77.7 78 79
25/08/2024 08:45:48 62.48 62.3 67.43 67.4 69.6 68.2 75.37 76.36 87.32 77.7 78 79
25/08/2024 08:45:49 62.28 62.31 67.43 67.4 69.6 68.2 75.37 75.89 87.32 77.7 78 79
25/08/2024 08:45:50 61.96 62.27 67.43 67.3 69.6 68.2 74.55 75.72 87.32 77.7 78 79
25/08/2024 08:45:51 62.28 62.27 67.43 67.3 69.6 68.2 74.36 74.98 87.32 77.6 78 79
25/08/2024 08:45:52 62.08 62.29 67.43 67.2 69.6 68.2 74.63 74.79 87.32 77.6 78 79
25/08/2024 08:45:53 63.44 63.09 67.43 67.2 69.6 68.2 76.48 75.9 87.32 77.6 78 79
25/08/2024 08:45:54 62.35 63.21 67.43 67.2 69.6 68.2 74.56 75.79 87.32 77.6 78 79
25/08/2024 08:45:55 61.39 62.53 67.43 67.1 69.6 68.2 74.99 75.35 87.32 77.6 78 79
25/08/2024 08:45:56 60.97 61.87 67.43 67.1 69.5 68.2 74.2 75.02 87.32 77.6 78 79
25/08/2024 08:45:57 60.97 61.32 67.27 67.1 69.5 68.2 74.7 74.82 87.32 77.6 78 79
25/08/2024 08:45:58 61.39 61.34 66.74 67.1 69.5 68.2 74.1 74.96 86.64 77.6 78 79
25/08/2024 08:45:59 61.43 61.46 66.19 67.1 69.5 68.2 74.86 74.79 85.47 77.6 78 79
25/08/2024 08:46:00 63.38 62.85 66.07 67.1 69.5 68.2 76.25 75.81 85.31 77.6 78 79
25/08/2024 08:46:01 63.04 63.01 65.79 67.1 69.5 68.2 74.94 75.86 83.66 77.6 78 79
25/08/2024 08:46:02 64.09 63.81 65.79 67.1 69.5 68.2 75.05 75.24 82.97 77.6 78 79
25/08/2024 08:46:03 63.01 63.9 65.79 67.1 69.5 68.2 75.38 75.58 81.28 77.6 78 79
25/08/2024 08:46:04 62.06 63.2 65.79 67 69.5 68.2 75.17 75.42 79.2 77.5 78 79
25/08/2024 08:46:05 62.5 62.73 65.79 67 69.4 68.2 74.86 75.23 79.09 77.5 77.9 79
25/08/2024 08:46:06 64.57 64.01 65.66 67 69.4 68.2 75.5 75.47 79.09 77.5 77.9 79
25/08/2024 08:46:07 63.15 63.97 65.44 67 69.4 68.2 74.58 75.55 79.09 77.5 77.9 79
25/08/2024 08:46:08 63.73 63.86 64.52 67 69.4 68.2 75.13 75.27 78.22 77.5 77.9 79
25/08/2024 08:46:09 62.75 63.52 64.52 67 69.4 68.2 75.28 75.51 78.22 77.5 77.9 79
25/08/2024 08:46:10 63.77 63.79 64.01 67 69.4 68.2 74.64 75.12 77.01 77.5 77.9 79
25/08/2024 08:46:11 67.01 66.24 66.24 67 69.2 68.2 75.2 75.12 76.47 77.5 77.9 79
25/08/2024 08:46:12 64.75 66.49 66.49 67 69.2 68.2 74.94 75.11 76.47 77.5 77.9 79
25/08/2024 08:46:13 64.45 65.2 66.49 67 69.2 68.2 77.53 77.02 77.02 77.5 77.8 79
25/08/2024 08:46:14 64.86 64.97 66.49 67 69.2 68.2 76.2 77.08 77.08 77.5 77.8 79
25/08/2024 08:46:15 66.75 66.25 66.49 67 69.1 68.2 76 76.52 77.08 77.5 77.8 79
25/08/2024 08:46:16 68.27 67.86 67.86 67 69.1 68.2 77.57 77.23 77.23 77.5 77.8 79
25/08/2024 08:46:17 66.84 68 68 67 69.1 68.2 75.67 77.15 77.23 77.5 77.8 79
25/08/2024 08:46:18 66.18 67.31 68 67 69.1 68.2 75.66 76.23 77.23 77.5 77.8 79
25/08/2024 08:46:19 61.19 66.34 68 67 69.1 68.2 75.12 76.24 77.23 77.5 77.8 79
25/08/2024 08:46:20 61.42 63.91 68 67 69.1 68.2 74.74 75.56 77.23 77.5 77.8 79
25/08/2024 08:46:21 62.91 63.13 68 67 69.1 68.2 74.99 75.19 77.23 77.3 77.8 79
25/08/2024 08:46:22 64.92 64.45 68 67 69.1 68.2 75.8 75.88 77.23 77.3 77.8 79
25/08/2024 08:46:23 65.27 65.19 68 67 69.1 68.2 75.15 75.63 77.23 77.3 77.8 79
25/08/2024 08:46:24 62.32 65.18 68 67 69.1 68.2 74.74 75.39 77.23 77.3 77.8 79
25/08/2024 08:46:25 61.49 63.48 68 67 69.1 68.2 74 74.84 77.23 77.3 77.8 79
25/08/2024 08:46:26 61.61 62.4 68 67 69.1 68.2 74.29 74.51 77.23 77.3 77.8 79
25/08/2024 08:46:27 61.9 62.01 68 67 69.1 68.2 74.77 74.75 77.23 77.3 77.8 79
25/08/2024 08:46:28 62.12 62.12 68 67 69 68.2 74.62 74.71 77.23 77.3 77.8 79
25/08/2024 08:46:29 62.9 62.83 68 67 69 68.2 74.81 74.78 77.23 77.3 77.8 79
25/08/2024 08:46:30 62.25 62.86 68 67 69 68.2 74.45 74.78 77.23 77.3 77.8 79
25/08/2024 08:46:31 61.65 62.39 68 67 69 68.2 74.42 74.68 77.23 77.3 77.8 79
25/08/2024 08:46:32 61.95 62 68 67 69 68.2 75.37 75.07 77.23 77.3 77.8 79
25/08/2024 08:46:33 61.87 62.02 68 67 69 68.3 75.19 75.54 77.23 77.3 77.8 79
25/08/2024 08:46:34 61.73 61.93 68 67 69 68.3 74.65 75.16 77.23 77.3 77.8 79
25/08/2024 08:46:35 62.73 62.55 68 67 69 68.3 75.34 75.28 77.23 77.3 77.8 79
25/08/2024 08:46:36 61.8 62.36 68 67 69 68.3 75.04 75.23 77.23 77.3 77.8 79
25/08/2024 08:46:37 61.44 62.03 68 67 69 68.3 74.84 75.22 77.23 77.3 77.8 79
25/08/2024 08:46:38 61.33 61.66 68 67 69 68.3 73.64 74.87 77.23 77.3 77.8 79
25/08/2024 08:46:39 61.15 61.48 68 67 69 68.3 74.2 74.42 77.23 77.3 77.7 79
25/08/2024 08:46:40 61.07 61.29 68 67 69 68.3 74.51 74.5 77.23 77.3 77.7 79
25/08/2024 08:46:41 61.16 61.21 68 67 69 68.3 73.84 74.37 77.23 77.3 77.7 79
25/08/2024 08:46:42 62.42 62.19 68 67 69 68.3 76.35 75.67 77.23 77.3 77.7 79
25/08/2024 08:46:43 62.89 62.77 68 67 69 68.3 77.31 76.84 77.23 77.3 77.7 79
25/08/2024 08:46:44 62.18 62.68 68 67 69 68.3 76.1 77.22 77.23 77.3 77.7 79
25/08/2024 08:46:45 62.89 62.74 68 67 69 68.3 74.63 76.18 77.23 77.3 77.7 79
25/08/2024 08:46:46 65.57 64.96 68 67 69 68.3 75.15 75.39 77.22 77.3 77.7 79
25/08/2024 08:46:47 64.11 64.97 67.31 67 69 68.3 74.4 75.28 77.22 77.3 77.7 79
25/08/2024 08:46:48 66.26 65.72 66.34 67 69 68.3 75.72 75.47 77.22 77.3 77.7 79
25/08/2024 08:46:49 64.59 65.72 65.72 67 69 68.3 78.04 77.34 77.34 77.3 77.7 79
25/08/2024 08:46:50 64.65 65.33 65.72 67 69 68.3 76.17 77.25 77.34 77.3 77.7 79
25/08/2024 08:46:51 62.48 64.82 65.72 67 69 68.3 75.05 76.62 77.34 77.3 77.7 79
25/08/2024 08:46:52 63.43 63.7 65.72 66.9 69 68.3 75.63 75.94 77.34 77.3 77.7 79
25/08/2024 08:46:53 62.46 63.5 65.72 66.9 69 68.3 74.23 75.76 77.34 77.3 77.7 79
25/08/2024 08:46:54 63.19 63.21 65.72 66.9 69 68.3 75.08 75.29 77.34 77.3 77.7 79
25/08/2024 08:46:55 63.55 63.49 65.72 66.9 69 68.3 76.1 75.91 77.34 77.3 77.7 79
25/08/2024 08:46:56 63.32 63.62 65.72 66.9 69 68.3 74.11 75.63 77.34 77.3 77.7 79
25/08/2024 08:46:57 63.43 63.61 65.72 66.9 69 68.3 74.22 74.85 77.34 77.3 77.7 79
25/08/2024 08:46:58 63.09 63.63 65.72 66.9 69 68.3 73.8 74.46 77.34 77.3 77.7 79
25/08/2024 08:46:59 62.17 63.03 65.72 66.9 69 68.3 74.08 74.13 77.34 77.2 77.7 79
25/08/2024 08:47:00 61.17 62.5 65.72 66.8 69 68.3 73.84 74.14 77.34 77.2 77.7 79
25/08/2024 08:47:01 61.99 62.05 65.72 66.8 69 68.3 73.89 74.11 77.34 77.2 77.7 79
25/08/2024 08:47:02 63.72 63.29 65.72 66.8 69 68.3 73.92 74.14 77.34 77.2 77.7 79
25/08/2024 08:47:03 63.73 63.65 65.72 66.8 69 68.3 74.41 74.42 77.34 77.2 77.7 79
25/08/2024 08:47:04 62.38 63.65 65.72 66.8 69 68.3 74.1 74.3 77.34 77.2 77.7 79
25/08/2024 08:47:05 61.74 62.9 65.72 66.8 69 68.3 73.87 74.27 77.34 77.2 77.7 79
25/08/2024 08:47:06 61.63 62.15 65.72 66.8 69 68.3 74.16 74.13 77.34 77.2 77.7 79
25/08/2024 08:47:07 61.98 62.08 65.72 66.8 69 68.3 74.02 74.17 77.34 77.2 77.7 79
25/08/2024 08:47:08 62.34 62.19 65.72 66.8 69 68.3 74.35 74.43 77.34 77.2 77.7 79
25/08/2024 08:47:09 62.49 62.4 65.72 66.7 69 68.3 74.15 74.41 77.34 77.1 77.7 79
25/08/2024 08:47:10 62.74 62.89 65.72 66.7 69 68.3 74.44 74.56 77.34 77.1 77.7 79
25/08/2024 08:47:11 62.08 62.51 65.72 66.7 69 68.3 74.14 74.52 77.34 77.1 77.7 79
25/08/2024 08:47:12 62.31 62.34 65.72 66.7 69 68.3 74.72 74.75 77.34 77.1 77.7 79
25/08/2024 08:47:13 62.07 62.53 65.72 66.7 69 68.3 75.82 75.36 77.34 77.1 77.7 79
25/08/2024 08:47:14 61.09 62.09 65.72 66.7 69 68.3 76.04 76.14 77.34 77.1 77.7 79
25/08/2024 08:47:15 62.98 62.62 65.72 66.6 69 68.3 75.05 76.25 77.34 77.1 77.7 79
25/08/2024 08:47:16 63.63 63.37 65.72 66.6 69 68.3 74.84 75.53 77.34 77 77.7 79
25/08/2024 08:47:17 61.7 63.12 65.72 66.6 69 68.3 75.36 75.6 77.34 77 77.7 79
25/08/2024 08:47:18 61.42 62.27 65.72 66.6 69 68.3 74.9 75.46 77.34 77 77.7 79
25/08/2024 08:47:19 61.6 61.84 65.33 66.6 69 68.3 74.66 75.2 77.25 77 77.7 79
25/08/2024 08:47:20 61.26 61.63 64.82 66.6 69 68.3 74.8 74.83 76.62 77 77.7 79
25/08/2024 08:47:21 61.17 61.45 63.7 66.6 69 68.3 73.83 74.72 76.25 77 77.7 79
25/08/2024 08:47:22 61.03 61.23 63.65 66.6 69 68.3 74.6 74.72 76.25 77 77.7 79
25/08/2024 08:47:23 61.36 61.3 63.65 66.6 69 68.3 73.58 74.38 76.25 77 77.7 79
25/08/2024 08:47:24 61.36 61.39 63.65 66.6 69 68.3 73.77 74.04 76.25 77 77.7 79
25/08/2024 08:47:25 61.35 61.43 63.65 66.6 69 68.3 73.75 73.95 76.25 77 77.7 79
25/08/2024 08:47:26 61.43 61.55 63.65 66.6 68.9 68.3 74.03 74.25 76.25 77 77.7 79
25/08/2024 08:47:27 60.75 61.39 63.65 66.6 68.9 68.3 73.58 73.99 76.25 77 77.7 79
25/08/2024 08:47:28 61.23 61.19 63.65 66.6 68.9 68.3 73.9 74 76.25 77 77.7 79
25/08/2024 08:47:29 61.15 61.28 63.65 66.6 68.9 68.3 73.7 73.83 76.25 77 77.7 79
25/08/2024 08:47:30 61.24 61.29 63.65 66.5 68.9 68.3 73.81 73.9 76.25 77 77.7 79
25/08/2024 08:47:31 61.22 61.32 63.65 66.5 68.9 68.3 73.66 73.9 76.25 77 77.7 79
25/08/2024 08:47:32 61.11 61.23 63.65 66.5 68.9 68.3 73.41 73.84 76.25 77 77.7 79
25/08/2024 08:47:33 63.77 63.24 63.65 66.5 68.9 68.3 74.16 74.13 76.25 77 77.7 79
25/08/2024 08:47:34 63.67 63.81 63.81 66.5 68.9 68.3 74.15 74.23 76.25 77 77.7 79
25/08/2024 08:47:35 63.23 63.71 63.81 66.5 68.9 68.3 74.41 74.47 76.25 77 77.7 79
25/08/2024 08:47:36 61.44 63.22 63.81 66.5 68.9 68.3 73.99 74.44 76.25 77 77.7 79
25/08/2024 08:47:37 62.17 62.33 63.81 66.5 68.9 68.3 74.55 74.48 76.25 77 77.7 79
25/08/2024 08:47:38 62.36 62.49 63.81 66.5 68.9 68.3 74.46 74.62 76.25 77 77.7 79
25/08/2024 08:47:39 62.17 62.37 63.81 66.5 68.9 68.3 75.62 75.37 76.25 77 77.7 79
25/08/2024 08:47:40 62.52 62.53 63.81 66.5 68.9 68.3 74.95 75.4 76.25 77 77.7 79
25/08/2024 08:47:41 62.36 62.5 63.81 66.5 68.9 68.3 74.79 75.09 76.25 77 77.7 79
25/08/2024 08:47:42 63.24 63.09 63.81 66.5 68.9 68.3 75.59 75.42 76.25 77 77.7 79
25/08/2024 08:47:43 63.2 63.23 63.81 66.5 68.9 68.3 75.28 75.71 76.25 77 77.7 79
25/08/2024 08:47:44 62.56 63.45 63.81 66.5 68.9 68.3 74.83 75.31 76.25 77 77.7 79
25/08/2024 08:47:45 61.37 62.67 63.81 66.5 68.9 68.3 75.15 75.23 75.71 77 77.6 79
25/08/2024 08:47:46 63.14 62.94 63.81 66.5 68.9 68.3 74.82 75.18 75.71 77 77.6 79
25/08/2024 08:47:47 62.35 63.17 63.81 66.5 68.9 68.3 74.33 75.14 75.71 77 77.6 79
25/08/2024 08:47:48 61.56 62.44 63.81 66.5 68.9 68.3 75.67 75.45 75.71 77 77.6 79
25/08/2024 08:47:49 61.43 61.87 63.81 66.5 68.9 68.3 74.82 75.4 75.71 77 77.6 79
25/08/2024 08:47:50 61.55 61.6 63.81 66.5 68.9 68.3 73.97 74.97 75.71 77 77.6 79
25/08/2024 08:47:51 61.76 61.79 63.81 66.5 68.9 68.3 74.53 74.57 75.71 77 77.6 79
25/08/2024 08:47:52 61.79 61.8 63.81 66.5 68.9 68.3 75.21 75.08 75.71 77 77.6 79
25/08/2024 08:47:53 62.32 62.17 63.81 66.5 68.9 68.3 74.22 75.08 75.71 77 77.6 79
25/08/2024 08:47:54 62.15 62.18 63.81 66.5 68.9 68.3 74.83 74.82 75.71 77 77.6 79
25/08/2024 08:47:55 64.36 63.97 63.97 66.5 68.9 68.3 75.1 75.17 75.71 77 77.6 79
25/08/2024 08:47:56 65.95 65.46 65.46 66.5 68.9 68.3 75.46 75.4 75.71 77 77.6 79
25/08/2024 08:47:57 64.75 66.28 66.28 66.5 68.9 68.3 74.71 75.45 75.71 77 77.6 79
25/08/2024 08:47:58 62.23 64.6 66.28 66.5 68.9 68.3 74.56 75.02 75.71 77 77.6 79
25/08/2024 08:47:59 63.54 63.83 66.28 66.5 68.9 68.3 74.41 74.73 75.71 77 77.6 79
25/08/2024 08:48:00 61.68 63.48 66.28 66.5 68.9 68.3 74.11 74.5 75.71 77 77.6 79
25/08/2024 08:48:01 63.52 63.45 66.28 66.5 68.9 68.3 74.63 74.57 75.71 77 77.6 79
25/08/2024 08:48:02 61.62 63.1 66.28 66.4 68.9 68.3 74.33 74.58 75.71 76.9 77.6 79
25/08/2024 08:48:03 62.04 62.47 66.28 66.4 68.9 68.3 74.11 74.46 75.71 76.9 77.6 79
25/08/2024 08:48:04 61.44 62.08 66.28 66.4 68.9 68.3 74.31 74.62 75.71 76.9 77.6 79
25/08/2024 08:48:05 61.57 61.79 66.28 66.4 68.9 68.3 77.24 76.92 76.92 76.9 77.6 79
25/08/2024 08:48:06 61.32 61.65 66.28 66.4 68.8 68.3 73.97 75.72 76.92 76.9 77.6 79
25/08/2024 08:48:07 62.66 62.55 66.28 66.4 68.8 68.3 74.36 74.89 76.92 76.9 77.6 79
25/08/2024 08:48:08 61.27 62.09 66.28 66.4 68.8 68.3 73.83 74.5 76.92 76.9 77.6 79
25/08/2024 08:48:09 61.42 61.61 66.28 66.4 68.8 68.3 74.69 74.64 76.92 76.9 77.6 79
25/08/2024 08:48:10 61.86 61.77 66.28 66.4 68.8 68.3 75.38 75.23 76.92 76.9 77.6 79
25/08/2024 08:48:11 62.35 62.17 66.28 66.3 68.8 68.3 75.54 75.82 76.92 76.9 77.6 79
25/08/2024 08:48:12 62.93 62.7 66.28 66.3 68.8 68.3 74.22 75.26 76.92 76.9 77.6 79
25/08/2024 08:48:13 62.76 63.13 66.28 66.3 68.8 68.3 74.87 75.15 76.92 76.9 77.6 79
25/08/2024 08:48:14 61.76 62.55 66.28 66.3 68.7 68.3 74.3 74.6 76.92 76.9 77.6 79
25/08/2024 08:48:15 61.84 62.06 66.28 66.3 68.7 68.3 75.07 74.93 76.92 76.9 77.6 79
25/08/2024 08:48:16 61.91 62.09 66.28 66.3 68.7 68.3 74.99 75.09 76.92 76.9 77.6 79
25/08/2024 08:48:17 62.03 62.05 66.28 66.3 68.7 68.3 75.05 75.16 76.92 76.9 77.6 79
25/08/2024 08:48:18 62.8 62.64 66.28 66.3 68.7 68.3 74.79 75.19 76.92 76.9 77.6 79
25/08/2024 08:48:19 61.85 62.44 66.28 66.3 68.7 68.3 74.93 75.2 76.92 76.9 77.6 79
25/08/2024 08:48:20 62.22 62.21 66.28 66.2 68.7 68.3 75.5 75.35 76.92 76.9 77.6 79
25/08/2024 08:48:21 61.72 62.31 66.28 66.2 68.7 68.3 76.86 76.43 76.92 76.9 77.6 79
25/08/2024 08:48:22 61.5 61.91 66.28 66.2 68.7 68.3 75.98 76.48 76.92 76.9 77.6 79
25/08/2024 08:48:23 61.46 61.66 66.28 66.2 68.7 68.3 75.02 76.35 76.92 76.9 77.6 79
25/08/2024 08:48:24 61.34 61.52 66.28 66.2 68.7 68.3 76.55 76.14 76.92 76.9 77.6 79
25/08/2024 08:48:25 61.36 61.46 66.28 66.2 68.7 68.3 74.82 76.13 76.92 76.9 77.6 79
25/08/2024 08:48:26 61.29 61.46 66.28 66.2 68.7 68.3 74.3 75.39 76.92 76.9 77.6 79
25/08/2024 08:48:27 61.66 61.61 64.6 66.2 68.6 68.3 74.39 74.88 76.92 76.9 77.6 79
25/08/2024 08:48:28 62.4 62.19 63.83 66.2 68.6 68.3 74.46 74.84 76.92 76.9 77.6 79
25/08/2024 08:48:29 65.08 64.15 64.15 66.2 68.6 68.3 75.11 74.91 76.92 76.9 77.6 79
25/08/2024 08:48:30 66.61 66.09 66.09 66.2 68.6 68.3 74.88 74.95 76.92 76.9 77.6 79
25/08/2024 08:48:31 64.23 65.94 66.09 66.2 68.6 68.3 74.54 75.13 76.92 76.9 77.6 79
25/08/2024 08:48:32 62.08 64.97 66.09 66.2 68.6 68.3 73.73 74.67 76.92 76.9 77.6 79
25/08/2024 08:48:33 62.01 63.34 66.09 66.2 68.6 68.3 73.91 74.18 76.92 76.9 77.6 79
25/08/2024 08:48:34 63.76 63.47 66.09 66.2 68.6 68.3 74.23 74.31 76.92 76.9 77.6 79
25/08/2024 08:48:35 65 64.52 66.09 66.2 68.6 68.3 74.98 74.8 76.48 76.9 77.6 79
25/08/2024 08:48:36 65.42 65.28 66.09 66.2 68.6 68.3 75.9 75.61 76.48 76.9 77.6 79
25/08/2024 08:48:37 65.38 65.49 66.09 66.2 68.6 68.3 77.63 77.02 77.02 76.9 77.6 79
25/08/2024 08:48:38 65.55 66.01 66.09 66.2 68.6 68.3 76.74 77.17 77.17 76.9 77.6 79
25/08/2024 08:48:39 65.12 65.49 66.09 66.2 68.6 68.3 76.39 76.68 77.17 76.9 77.6 79
25/08/2024 08:48:40 64.95 65.26 66.09 66.3 68.6 68.3 79.88 78.96 78.96 76.9 77.6 79
25/08/2024 08:48:41 65.53 65.41 66.09 66.3 68.6 68.3 78.29 78.87 78.96 76.9 77.6 79
25/08/2024 08:48:42 68.09 67.68 67.68 66.3 68.6 68.3 80.31 80.12 80.12 76.9 77.6 79
25/08/2024 08:48:43 65.65 67.32 67.68 66.3 68.6 68.3 76.96 79.6 80.12 76.9 77.6 79
25/08/2024 08:48:44 67.03 66.79 67.68 66 68.6 68.3 76.85 78.17 80.12 76.9 77.6 79
25/08/2024 08:48:45 65.8 66.81 67.68 65.9 68.6 68.3 76.68 77.31 80.12 76.9 77.6 79
25/08/2024 08:48:46 62.74 65.99 67.68 65.8 68.6 68.3 76.36 77.08 80.12 76.9 77.6 79
25/08/2024 08:48:47 63.21 64.24 67.68 65.7 68.6 68.3 76.34 76.51 80.12 76.9 77.6 79
25/08/2024 08:48:48 67.42 66.46 67.68 65.7 68.6 68.3 78.67 78.44 80.12 76.9 77.6 79
25/08/2024 08:48:49 67.44 67.19 67.68 65.6 68.6 68.3 76.45 78.58 80.12 76.9 77.6 79
25/08/2024 08:48:50 66.06 67.14 67.68 65.5 68.6 68.3 76.1 77.16 80.12 76.8 77.6 79
25/08/2024 08:48:51 64.89 66.8 67.68 65.5 68.6 68.3 77.36 77.15 80.12 76.9 77.6 79
25/08/2024 08:48:52 63.58 65.43 67.68 65.4 68.5 68.3 77.69 77.69 80.12 76.8 77.6 79
25/08/2024 08:48:53 65.74 65.57 67.68 65.3 68.5 68.3 77.24 77.48 80.12 76.8 77.6 79
25/08/2024 08:48:54 66.39 66.22 67.68 65.3 68.3 68.3 76.92 77.5 80.12 76.8 77.5 79
25/08/2024 08:48:55 66.15 66.27 67.68 65.3 68.3 68.3 75.64 76.99 80.12 76.8 77.5 79
25/08/2024 08:48:56 65.93 66.19 67.68 65.3 68.3 68.3 75.98 76.42 80.12 76.8 77.5 79
25/08/2024 08:48:57 65.77 66.21 67.68 65.3 68.3 68.3 74.82 76.01 80.12 76.8 77.5 79
25/08/2024 08:48:58 65.39 65.78 67.68 65.3 68.3 68.3 74.89 75.45 80.12 76.8 77.5 79
25/08/2024 08:48:59 65.09 65.57 67.68 65.3 68.3 68.3 75.8 75.69 80.12 76.8 77.5 79
25/08/2024 08:49:00 65.16 65.37 67.68 65.2 68.3 68.3 74.69 75.48 80.12 76.8 77.5 79
25/08/2024 08:49:01 65.04 65.17 67.68 65.1 68.3 68.3 75.28 75.24 80.12 76.8 77.5 79
25/08/2024 08:49:02 64.76 65.17 67.68 65.1 68.3 68.3 74.36 75.28 80.12 76.8 77.5 79
25/08/2024 08:49:03 64.44 64.89 67.68 65.1 68.3 68.3 74.68 74.79 80.12 76.8 77.5 79
25/08/2024 08:49:04 65.02 65.12 67.68 65.1 68.3 68.3 74.44 74.81 80.12 76.8 77.5 79
25/08/2024 08:49:05 65.32 65.39 67.68 65.1 68.3 68.3 74.72 74.77 80.12 76.8 77.5 79
25/08/2024 08:49:06 66.54 66.27 67.68 64.8 68.3 68.3 74.9 74.95 80.12 76.7 77.5 79
25/08/2024 08:49:07 65.61 66.6 67.68 64.7 68.3 68.3 75.15 75.14 80.12 76.7 77.5 79
25/08/2024 08:49:08 64.61 65.89 67.68 64.5 68.3 68.3 74.75 75.29 80.12 76.7 77.5 79
25/08/2024 08:49:09 62.86 64.76 67.68 64.5 68.3 68.3 74.22 74.86 80.12 76.7 77.5 79
25/08/2024 08:49:10 63.48 63.71 67.68 64.5 68.3 68.3 73.99 74.44 80.12 76.7 77.5 79
25/08/2024 08:49:11 67.24 66.16 67.68 64.5 68.3 68.3 74.96 74.67 80.12 76.7 77.5 79
25/08/2024 08:49:12 65.54 66.04 67.32 64.3 68.3 68.3 73.98 74.73 79.6 76.7 77.5 79
25/08/2024 08:49:13 64.77 65.76 67.19 64.3 68.3 68.3 74.21 74.32 78.58 76.7 77.5 79
25/08/2024 08:49:14 64.88 65.17 67.19 64.3 68.3 68.3 74.02 74.35 78.58 76.7 77.5 79
25/08/2024 08:49:15 64.26 65 67.19 64.2 68.3 68.3 74.33 74.5 78.58 76.7 77.5 79
25/08/2024 08:49:16 64.87 64.88 67.19 64.2 68.3 68.3 74.75 74.83 78.58 76.7 77.5 79
25/08/2024 08:49:17 64.42 64.76 67.19 64.2 68.3 68.3 74.04 74.58 78.58 76.7 77.5 79
25/08/2024 08:49:18 63.71 64.57 67.19 64.1 68.3 68.3 74.3 74.35 78.58 76.7 77.5 79
25/08/2024 08:49:19 64.23 64.24 67.14 64.1 68.3 68.3 73.88 74.25 77.69 76.7 77.5 79
25/08/2024 08:49:20 63.58 64.14 66.8 64 68.3 68.3 74.39 74.47 77.69 76.6 77.5 79
25/08/2024 08:49:21 64.18 64.07 66.6 63.9 68.3 68.3 74.57 74.61 77.69 76.6 77.5 79
25/08/2024 08:49:22 63.85 64.19 66.6 63.9 68.3 68.3 74.26 74.58 77.5 76.6 77.5 79
25/08/2024 08:49:23 66.29 65.71 66.6 63.9 68.3 68.3 74.19 74.5 77.5 76.6 77.5 79
25/08/2024 08:49:24 66.3 66.24 66.6 63.9 68.3 68.3 74.84 74.85 76.99 76.6 77.5 79
25/08/2024 08:49:25 65.28 66.05 66.6 63.9 68.3 68.3 74.7 74.71 76.42 76.6 77.5 79
25/08/2024 08:49:26 62.87 65.63 66.6 63.9 68.3 68.3 74.96 74.98 76.01 76.6 77.5 79
25/08/2024 08:49:27 63.27 64.1 66.6 63.9 68.3 68.3 76.08 75.86 75.86 76.6 77.5 79
25/08/2024 08:49:28 66.42 65.84 66.6 63.9 68.3 68.3 75.51 76.07 76.07 76.6 77.5 79
25/08/2024 08:49:29 65.55 65.88 66.6 64 68.3 68.3 74.99 75.55 76.07 76.6 77.5 79
25/08/2024 08:49:30 65.25 65.74 66.6 64 68.3 68.3 74.64 75.34 76.07 76.6 77.5 79
25/08/2024 08:49:31 65.2 65.52 66.6 64 68.3 68.3 75.01 75.07 76.07 76.6 77.5 79
25/08/2024 08:49:32 65.29 65.51 66.6 64 68.3 68.3 75.96 75.61 76.07 76.7 77.5 79
25/08/2024 08:49:33 65.69 65.61 66.6 64 68.3 68.3 75.66 75.97 76.07 76.7 77.5 79
25/08/2024 08:49:34 65.58 65.7 66.6 64 68.3 68.3 76.35 76.2 76.2 76.7 77.5 79
25/08/2024 08:49:35 65.49 65.71 66.6 64 68.3 68.3 77.18 76.88 76.88 76.7 77.5 79
25/08/2024 08:49:36 64.78 65.47 66.6 64 68.3 68.3 75.75 76.83 76.88 76.7 77.5 79
25/08/2024 08:49:37 64.12 65.04 66.24 64.1 68.3 68.3 75.4 76.05 76.88 76.7 77.5 79
25/08/2024 08:49:38 63.86 64.52 66.24 64.1 68.3 68.3 74.82 75.91 76.88 76.7 77.5 79
25/08/2024 08:49:39 63.07 64.31 66.24 64.1 68.3 68.3 74.13 75.1 76.88 76.7 77.5 79
25/08/2024 08:49:40 65.95 65.3 66.24 64.1 68.3 68.3 74.94 74.94 76.88 76.7 77.5 79
25/08/2024 08:49:41 66.41 66.09 66.24 64.1 68.3 68.3 74.61 74.8 76.88 76.7 77.5 79
25/08/2024 08:49:42 64.99 66.11 66.24 64.1 68.3 68.3 74.52 74.85 76.88 76.7 77.5 79
25/08/2024 08:49:43 63.23 65.65 66.24 64.1 68.3 68.3 74.46 74.69 76.88 76.7 77.5 79
25/08/2024 08:49:44 62.62 64.03 66.24 64.1 68.3 68.3 74.78 74.82 76.88 76.7 77.5 79
25/08/2024 08:49:45 65.17 64.93 66.24 64.1 68.3 68.3 74.68 74.87 76.88 76.7 77.5 79
25/08/2024 08:49:46 65.95 65.77 66.24 64.1 68.3 68.3 74.4 74.77 76.88 76.7 77.5 79
25/08/2024 08:49:47 65.06 65.51 66.24 64.1 68.3 68.3 74.17 74.6 76.88 76.7 77.5 79
25/08/2024 08:49:48 64.67 65.3 66.24 64.2 68.3 68.3 74.93 74.96 76.88 76.7 77.5 79
25/08/2024 08:49:49 63.26 64.88 66.24 64.2 68.3 68.3 75.94 75.63 76.88 76.7 77.5 79
25/08/2024 08:49:50 63.53 63.84 66.24 64.2 68.3 68.3 75.84 75.93 76.88 76.7 77.5 79
25/08/2024 08:49:51 63.34 63.84 66.24 64.1 68.3 68.3 76.2 76.29 76.88 76.7 77.5 79
25/08/2024 08:49:52 64.49 64.31 66.24 64 68.3 68.3 76.73 76.63 76.88 76.6 77.5 79
25/08/2024 08:49:53 62.92 64.06 66.24 63.8 68.3 68.3 77.55 77.36 77.36 76.6 77.5 79
25/08/2024 08:49:54 63.27 63.52 66.11 63.7 68.3 68.3 77.73 77.82 77.82 76.6 77.5 79
25/08/2024 08:49:55 63.39 63.52 66.11 63.7 68.3 68.3 76.74 77.58 77.82 76.6 77.5 79
25/08/2024 08:49:56 64.96 64.48 66.11 63.7 68.3 68.3 77.54 77.42 77.82 76.5 77.5 79
25/08/2024 08:49:57 64.47 64.56 66.11 63.7 68.3 68.3 78.26 77.98 77.98 76.5 77.5 79
25/08/2024 08:49:58 66.73 66.12 66.12 63.7 68.3 68.3 79.89 79.38 79.38 76.5 77.5 79
25/08/2024 08:49:59 66.94 66.83 66.83 63.7 68.3 68.3 80.23 80.15 80.15 76.5 77.5 79
25/08/2024 08:50:00 67.32 67.25 67.25 63.8 68.3 68.3 81.72 81.32 81.32 76.5 77.5 79
25/08/2024 08:50:01 63.63 67.02 67.25 63.8 68.3 68.3 78.23 81.08 81.32 76.5 77.5 79
25/08/2024 08:50:02 63.14 65.09 67.25 63.8 68.3 68.3 76.85 79.4 81.32 76.5 77.5 79
25/08/2024 08:50:03 64.57 64.54 67.25 63.8 68.3 68.3 78.89 78.74 81.32 76.5 77.5 79
25/08/2024 08:50:04 64.93 65.05 67.25 63.8 68.3 68.3 78.59 79 81.32 76.5 77.5 79
25/08/2024 08:50:05 63.02 64.58 67.25 63.8 68.3 68.3 76.95 78.53 81.32 76.6 77.5 79
25/08/2024 08:50:06 62.76 63.59 67.25 63.8 68.2 68.3 76.47 77.64 81.32 76.6 77.5 79
25/08/2024 08:50:07 63.32 63.33 67.25 63.8 68.2 68.3 77.14 77.18 81.32 76.6 77.5 79
25/08/2024 08:50:08 75.27 73.17 73.17 64 68.3 68.3 86.27 84.62 84.62 76.7 77.5 79
25/08/2024 08:50:09 75.57 75.06 75.06 64.2 68.3 68.3 85.93 85.66 85.66 76.8 77.6 79
25/08/2024 08:50:10 71.91 74.96 75.06 64.2 68.3 68.3 83.59 85.52 85.66 76.8 77.6 79
25/08/2024 08:50:11 72.75 73.25 75.06 64.3 68.3 68.3 84.07 84.46 85.66 76.9 77.6 79
25/08/2024 08:50:12 75.81 75.16 75.16 64.5 68.3 68.3 86.19 85.84 85.84 77 77.6 79
25/08/2024 08:50:13 74.92 75.59 75.59 64.7 68.3 68.4 84.99 85.97 85.97 77.1 77.6 79
25/08/2024 08:50:14 74.61 74.9 75.59 64.8 68.4 68.4 85.33 85.62 85.97 77.2 77.7 79
25/08/2024 08:50:15 74.58 75.29 75.59 64.9 68.4 68.4 85.43 85.64 85.97 77.2 77.7 79
25/08/2024 08:50:16 71.83 74.5 75.59 65 68.4 68.4 84.32 85.44 85.97 77.3 77.7 79
25/08/2024 08:50:17 71.96 72.95 75.59 65.1 68.4 68.4 83.77 84.57 85.97 77.4 77.7 79
25/08/2024 08:50:18 74.58 74.14 75.59 65.2 68.4 68.4 85.61 85.33 85.97 77.4 77.8 79
25/08/2024 08:50:19 73.15 73.9 75.59 65.3 68.4 68.4 83.65 84.97 85.97 77.5 77.8 79
25/08/2024 08:50:20 71.57 73.26 75.59 65.3 68.4 68.4 83.81 84.43 85.97 77.5 77.8 79
25/08/2024 08:50:21 70.56 72.21 75.59 65.4 68.4 68.4 82.72 83.92 85.97 77.6 77.8 79
25/08/2024 08:50:22 73.75 73.14 75.59 65.4 68.4 68.4 84.71 84.44 85.97 77.6 77.8 79
25/08/2024 08:50:23 72.13 73.14 75.59 65.5 68.4 68.4 84.32 84.57 85.97 77.6 77.8 79
25/08/2024 08:50:24 71.93 72.52 75.59 65.6 68.5 68.4 83.49 84.32 85.97 77.6 77.9 79
25/08/2024 08:50:25 74.51 74.11 75.59 65.7 68.5 68.4 84.33 84.4 85.97 77.6 77.9 79.1
25/08/2024 08:50:26 74.09 74.45 75.59 65.7 68.5 68.4 84.01 84.52 85.97 77.6 77.9 79.1
25/08/2024 08:50:27 74.84 74.79 75.59 65.8 68.5 68.4 84.81 84.73 85.97 77.6 77.9 79.1
25/08/2024 08:50:28 74.33 75.08 75.59 65.9 68.5 68.4 85.16 85.25 85.97 77.6 77.9 79.1
25/08/2024 08:50:29 72.26 74.31 75.59 66 68.5 68.4 83.82 85 85.97 77.6 77.9 79.1
25/08/2024 08:50:30 73.8 73.68 75.59 66 68.5 68.4 85.23 85.14 85.97 77.6 78 79.1
25/08/2024 08:50:31 74.31 74.13 75.59 66.1 68.6 68.4 85.72 85.75 85.97 77.6 78 79.1
25/08/2024 08:50:32 72.82 74.05 75.59 66.2 68.6 68.4 83.8 85.34 85.97 77.6 78 79.1
25/08/2024 08:50:33 71.18 73.18 75.59 66.2 68.6 68.4 84.1 84.79 85.97 77.7 78 79.1
25/08/2024 08:50:34 73.35 73.18 75.59 66.3 68.6 68.4 83.56 84.07 85.97 77.7 78 79.1
25/08/2024 08:50:35 73.7 73.77 75.59 66.4 68.6 68.4 84.85 84.76 85.97 77.8 78.1 79.1
25/08/2024 08:50:36 71.45 73.4 75.59 66.4 68.6 68.4 82.84 84.39 85.97 77.8 78.1 79.1
25/08/2024 08:50:37 71.12 72.24 75.59 66.4 68.6 68.4 83 83.57 85.97 77.8 78.1 79.1
25/08/2024 08:50:38 71.42 71.69 75.59 66.5 68.6 68.4 83.63 83.77 85.97 77.9 78.1 79.1
25/08/2024 08:50:39 74.95 74.15 75.59 66.6 68.7 68.4 85.19 85.02 85.97 77.9 78.1 79.1
25/08/2024 08:50:40 70.81 73.87 75.59 66.6 68.7 68.4 82.3 84.6 85.97 78 78.1 79.1
25/08/2024 08:50:41 72.03 72.24 75.59 66.6 68.7 68.5 82.88 83.42 85.97 78 78.2 79.1
25/08/2024 08:50:42 75.65 74.82 75.59 66.7 68.7 68.5 85.65 84.98 85.97 78.1 78.2 79.1
25/08/2024 08:50:43 73.77 74.88 75.29 66.8 68.7 68.5 83.87 85.14 85.75 78.1 78.2 79.1
25/08/2024 08:50:44 72.46 74.12 75.29 66.9 68.7 68.5 83.53 84.38 85.75 78.2 78.2 79.1
25/08/2024 08:50:45 76.78 76.32 76.32 67 68.8 68.5 85.23 84.91 85.75 78.2 78.2 79.1
25/08/2024 08:50:46 71.52 75.54 76.32 67 68.8 68.5 83.91 84.73 85.75 78.3 78.2 79.1
25/08/2024 08:50:47 69.83 73.47 76.32 67 68.8 68.5 81.59 84.14 85.75 78.3 78.2 79.1
25/08/2024 08:50:48 73.86 73.29 76.32 67.1 68.8 68.5 85.15 84.45 85.75 78.3 78.3 79.1
25/08/2024 08:50:49 72.77 73.42 76.32 67.2 68.8 68.5 83.21 84.65 85.75 78.4 78.3 79.1
25/08/2024 08:50:50 73.64 73.53 76.32 67.2 68.8 68.5 84.66 84.46 85.75 78.4 78.3 79.1
25/08/2024 08:50:51 72.16 73.57 76.32 67.3 68.8 68.5 83.42 84.46 85.75 78.5 78.3 79.1
25/08/2024 08:50:52 70.33 72.6 76.32 67.3 68.8 68.5 82.96 83.86 85.75 78.5 78.3 79.1
25/08/2024 08:50:53 73.9 73.39 76.32 67.3 68.8 68.5 85.05 84.79 85.75 78.6 78.3 79.2
25/08/2024 08:50:54 73.96 73.95 76.32 67.4 68.8 68.5 84.25 85.12 85.75 78.6 78.4 79.2
25/08/2024 08:50:55 71.24 73.59 76.32 67.4 68.8 68.5 81.99 84.33 85.75 78.6 78.4 79.2
25/08/2024 08:50:56 75.18 74.87 76.32 67.5 68.9 68.5 83.53 83.81 85.75 78.7 78.4 79.2
25/08/2024 08:50:57 72.21 73.53 76.32 67.6 68.9 68.5 83.46 83.4 85.75 78.7 78.4 79.2
25/08/2024 08:50:58 75.44 74.68 76.32 67.6 68.9 68.5 85.43 84.81 85.75 78.8 78.4 79.2
25/08/2024 08:50:59 72.12 74.4 76.32 67.7 68.9 68.5 83.92 84.74 85.75 78.8 78.4 79.2
25/08/2024 08:51:00 72.26 73.08 76.32 67.7 68.9 68.5 83.31 84.15 85.75 78.9 78.4 79.2
25/08/2024 08:51:01 74.47 73.94 76.32 67.8 68.9 68.5 85.35 84.95 85.34 78.9 78.4 79.2
25/08/2024 08:51:02 71.03 73.87 76.32 67.8 68.9 68.5 82.24 84.74 85.14 78.9 78.5 79.2
25/08/2024 08:51:03 73.34 73.23 76.32 67.9 68.9 68.5 84.75 84.41 85.14 79 78.5 79.2
25/08/2024 08:51:04 72.06 73.3 76.32 67.9 68.9 68.5 83.36 84.36 85.14 79 78.5 79.2
25/08/2024 08:51:05 71.26 72.4 76.32 67.9 68.9 68.5 83.07 83.67 85.14 79.1 78.5 79.2
25/08/2024 08:51:06 72.5 72.57 76.32 67.9 69 68.5 83.71 83.99 85.14 79.1 78.5 79.2
25/08/2024 08:51:07 74.04 73.57 76.32 68 69 68.5 84.86 84.59 85.14 79.1 78.5 79.2
25/08/2024 08:51:08 73.28 73.64 76.32 68 69 68.5 84.01 84.6 85.14 79.2 78.5 79.2
25/08/2024 08:51:09 70.97 73.36 76.32 68.1 69 68.6 82.98 84.35 85.14 79.2 78.6 79.2
25/08/2024 08:51:10 73.97 73.52 76.32 68.1 69 68.6 84.79 84.73 85.14 79.3 78.6 79.2
25/08/2024 08:51:11 73.17 73.82 76.32 68.2 69 68.6 83.59 84.91 85.14 79.3 78.6 79.2
25/08/2024 08:51:12 70.98 73.12 76.32 68.2 69 68.6 83.59 83.92 85.14 79.3 78.6 79.2
25/08/2024 08:51:13 71.15 72.1 76.32 68.2 69 68.6 82.92 83.97 85.12 79.3 78.6 79.2
25/08/2024 08:51:14 72.27 72.12 76.32 68.2 69 68.6 82.83 83.25 85.12 79.4 78.6 79.2
25/08/2024 08:51:15 73.16 73.22 75.54 68.3 69 68.6 84.37 84.21 85.12 79.4 78.6 79.2
25/08/2024 08:51:16 69.72 72.44 74.87 68.3 69 68.6 81.53 83.68 85.12 79.4 78.6 79.2
25/08/2024 08:51:17 71.69 71.57 74.87 68.3 69.1 68.6 83.3 83.12 85.12 79.4 78.6 79.2
25/08/2024 08:51:18 74.77 73.97 74.87 68.3 69.1 68.6 84.89 84.52 85.12 79.5 78.7 79.2
25/08/2024 08:51:19 72.06 73.61 74.87 68.4 69.1 68.6 82.77 84.18 85.12 79.5 78.7 79.2
25/08/2024 08:51:20 71.45 72.6 74.87 68.4 69.1 68.6 83.12 83.29 85.12 79.5 78.7 79.2
25/08/2024 08:51:21 74.79 73.98 74.87 68.5 69.1 68.6 84.63 84.26 85.12 79.6 78.7 79.2
25/08/2024 08:51:22 72.04 73.69 74.87 68.5 69.1 68.6 83.8 84.15 85.12 79.6 78.7 79.2
25/08/2024 08:51:23 72.51 72.77 74.87 68.5 69.1 68.6 83.19 83.89 85.12 79.6 78.7 79.2
25/08/2024 08:51:24 74.84 74.2 74.87 68.6 69.1 68.6 85.14 84.65 84.95 79.7 78.7 79.2
25/08/2024 08:51:25 72.13 74.16 74.87 68.6 69.1 68.6 83.09 84.7 84.95 79.7 78.7 79.2
25/08/2024 08:51:26 74.28 73.92 74.68 68.7 69.1 68.6 85.17 84.77 84.95 79.8 78.8 79.2
25/08/2024 08:51:27 71.31 73.78 74.68 68.7 69.1 68.6 83.28 84.62 84.95 79.8 78.8 79.2
25/08/2024 08:51:28 70.48 72.41 74.4 68.7 69.1 68.6 83.01 84.13 84.95 79.8 78.8 79.2
25/08/2024 08:51:29 74.16 73.47 74.2 68.7 69.2 68.6 84.16 84.02 84.95 79.9 78.8 79.2
25/08/2024 08:51:30 72.48 73.53 74.2 68.8 69.2 68.6 83.57 84.06 84.95 79.9 78.8 79.2
25/08/2024 08:51:31 70.66 72.76 74.2 68.8 69.2 68.6 82.1 83.7 84.91 79.9 78.8 79.2
25/08/2024 08:51:32 70.26 71.65 74.2 68.8 69.2 68.6 82.31 83 84.91 79.9 78.8 79.2
25/08/2024 08:51:33 76.01 74.95 74.95 68.9 69.2 68.6 85.39 84.87 84.91 80 78.8 79.3
25/08/2024 08:51:34 74.16 75.33 75.33 68.9 69.2 68.6 84.65 85.38 85.38 80 78.8 79.3
25/08/2024 08:51:35 70.63 74.06 75.33 68.9 69.2 68.6 82.64 84.46 85.38 80 78.8 79.3
25/08/2024 08:51:36 73.62 73.45 75.33 69 69.2 68.6 85.68 85.45 85.45 80.1 78.9 79.3
25/08/2024 08:51:37 74.96 74.51 75.33 69 69.2 68.6 84.92 85.54 85.54 80.1 78.9 79.3
25/08/2024 08:51:38 72.97 74.38 75.33 69.1 69.2 68.6 83.38 85.15 85.54 80.1 78.9 79.3
25/08/2024 08:51:39 74.04 73.92 75.33 69.1 69.2 68.6 84.65 84.64 85.54 80.2 78.9 79.3
25/08/2024 08:51:40 71.05 73.83 75.33 69.1 69.2 68.6 82.48 84.46 85.54 80.2 78.9 79.3
25/08/2024 08:51:41 71.27 72.23 75.33 69.2 69.2 68.6 83.19 83.66 85.54 80.2 78.9 79.3
25/08/2024 08:51:42 73.4 72.9 75.33 69.2 69.2 68.7 84.35 84.11 85.54 80.3 78.9 79.3
25/08/2024 08:51:43 73.82 73.59 75.33 69.2 69.3 68.7 84.32 84.51 85.54 80.3 79 79.3
25/08/2024 08:51:44 71.82 73.44 75.33 69.3 69.3 68.7 82.03 84.18 85.54 80.3 79 79.3
25/08/2024 08:51:45 70.52 72.4 75.33 69.3 69.3 68.7 82.48 82.96 85.54 80.3 79 79.3
25/08/2024 08:51:46 73.17 72.66 75.33 69.3 69.3 68.7 83.63 83.41 85.54 80.4 79 79.3
25/08/2024 08:51:47 71.68 72.64 75.33 69.3 69.3 68.7 82.47 83.3 85.54 80.4 79 79.3
25/08/2024 08:51:48 71.59 72.03 75.33 69.3 69.3 68.7 83.53 83.41 85.54 80.4 79 79.3
25/08/2024 08:51:49 70.1 71.82 75.33 69.4 69.3 68.7 83.15 83.45 85.54 80.4 79 79.3
25/08/2024 08:51:50 73.43 73.05 75.33 69.4 69.3 68.7 84.14 83.99 85.54 80.4 79 79.3
25/08/2024 08:51:51 73.14 73.6 75.33 69.4 69.3 68.7 83.68 84.33 85.54 80.5 79 79.3
25/08/2024 08:51:52 71.8 72.89 75.33 69.4 69.3 68.7 83.31 83.74 85.54 80.5 79 79.3
25/08/2024 08:51:53 74.2 73.78 75.33 69.5 69.3 68.7 84.18 84.04 85.54 80.5 79.1 79.3
25/08/2024 08:51:54 74.14 74.45 75.33 69.5 69.3 68.7 84.68 84.87 85.54 80.6 79.1 79.3
25/08/2024 08:51:55 71.92 73.8 75.33 69.5 69.4 68.7 82.69 84.2 85.54 80.6 79.1 79.3
25/08/2024 08:51:56 72.56 72.76 75.33 69.6 69.4 68.7 83.85 83.77 85.54 80.6 79.1 79.3
25/08/2024 08:51:57 71.9 73.06 75.33 69.6 69.4 68.7 82.45 83.81 85.54 80.6 79.1 79.3
25/08/2024 08:51:58 70.99 72.09 75.33 69.6 69.4 68.7 83.44 83.59 85.54 80.6 79.1 79.3
25/08/2024 08:51:59 72.78 72.57 75.33 69.6 69.4 68.7 83.29 83.47 85.54 80.7 79.1 79.3
25/08/2024 08:52:00 73.72 73.64 75.33 69.7 69.4 68.7 85.18 84.83 85.54 80.7 79.1 79.3
25/08/2024 08:52:01 70.79 73.07 75.33 69.7 69.4 68.7 81.7 84.33 85.54 80.7 79.1 79.3
25/08/2024 08:52:02 74.07 73.62 75.33 69.7 69.4 68.7 85.05 84.57 85.54 80.8 79.2 79.3
25/08/2024 08:52:03 71.5 73.19 75.33 69.7 69.4 68.7 83.17 84.27 85.54 80.8 79.2 79.3
25/08/2024 08:52:04 71.41 72.16 74.51 69.8 69.4 68.7 82.37 83.72 85.54 80.8 79.2 79.3
25/08/2024 08:52:05 73.86 73.28 74.51 69.8 69.4 68.7 83.7 83.55 85.54 80.8 79.2 79.3
25/08/2024 08:52:06 73.6 73.68 74.51 69.8 69.4 68.7 83.15 83.5 85.54 80.8 79.2 79.3
25/08/2024 08:52:07 72.85 73.41 74.45 69.8 69.4 68.7 83.54 83.56 85.15 80.9 79.2 79.3
25/08/2024 08:52:08 71.19 73.16 74.45 69.9 69.4 68.7 82.79 83.67 84.87 80.9 79.2 79.3
25/08/2024 08:52:09 74.21 73.74 74.45 69.9 69.5 68.7 84.73 84.38 84.87 80.9 79.2 79.4
25/08/2024 08:52:10 72.43 73.94 74.45 69.9 69.5 68.7 83.13 84.54 84.87 80.9 79.3 79.4
25/08/2024 08:52:11 70.99 72.73 74.45 69.9 69.5 68.7 83.32 83.71 84.87 81 79.3 79.4
25/08/2024 08:52:12 72.4 72.38 74.45 70 69.5 68.7 83.64 83.82 84.87 81 79.3 79.4
25/08/2024 08:52:13 73.13 73.12 74.45 70 69.5 68.7 83.92 84.35 84.87 81 79.3 79.4
25/08/2024 08:52:14 72.1 72.71 74.45 70 69.5 68.7 82.68 83.8 84.87 81 79.3 79.4
25/08/2024 08:52:15 73.1 73.26 74.45 70 69.5 68.7 83.76 83.68 84.87 81.1 79.3 79.4
25/08/2024 08:52:16 69.56 72.59 74.45 70 69.5 68.7 81.27 83.45 84.87 81.1 79.3 79.4
25/08/2024 08:52:17 71.05 71.15 74.45 70.1 69.5 68.7 82.89 82.77 84.87 81.1 79.3 79.4
25/08/2024 08:52:18 74.32 73.34 74.45 70.1 69.5 68.8 85.17 84.38 84.87 81.1 79.3 79.4
25/08/2024 08:52:19 74.33 74.18 74.45 70.1 69.5 68.8 84.17 84.63 84.87 81.1 79.3 79.4
25/08/2024 08:52:20 70.64 73.93 74.45 70.2 69.5 68.8 81.91 84.17 84.87 81.2 79.3 79.4
25/08/2024 08:52:21 72.16 72.39 74.45 70.2 69.4 68.8 82.85 83.02 84.87 81.2 79.3 79.4
25/08/2024 08:52:22 75.13 74.34 74.45 70.2 69.2 68.8 85 84.46 84.87 81.2 79.3 79.4
25/08/2024 08:52:23 73.71 74.42 74.45 70.2 69.1 68.8 83.43 84.35 84.87 81.2 79.3 79.4
25/08/2024 08:52:24 72.41 73.72 74.42 70.3 69.1 68.8 83.62 84.07 84.83 81.2 79.3 79.4
25/08/2024 08:52:25 70.79 72.88 74.42 70.3 69.1 68.8 82.63 83.63 84.83 81.3 79.3 79.4
25/08/2024 08:52:26 73.68 73.21 74.42 70.3 69.1 68.8 84.69 84.24 84.83 81.3 79.3 79.4
25/08/2024 08:52:27 70.41 73.22 74.42 70.3 69.1 68.8 82.28 84.3 84.83 81.3 79.3 79.4
25/08/2024 08:52:28 70.65 71.54 74.42 70.3 69 68.8 83.27 83.59 84.83 81.3 79.3 79.4
25/08/2024 08:52:29 73.86 73.26 74.42 70.4 69 68.8 84.54 84.27 84.83 81.4 79.3 79.4
25/08/2024 08:52:30 72.78 73.6 74.42 70.4 69 68.8 83.77 84.36 84.63 81.4 79.3 79.4
25/08/2024 08:52:31 70.11 72.75 74.42 70.4 69 68.8 81.59 83.81 84.63 81.4 79.3 79.4
25/08/2024 08:52:32 72.51 72.27 74.42 70.4 69 68.8 83.3 83.12 84.63 81.4 79.3 79.4
25/08/2024 08:52:33 72.15 72.62 74.42 70.4 69 68.8 83.56 83.45 84.63 81.4 79.3 79.4
25/08/2024 08:52:34 70.97 72.11 74.42 70.5 69 68.8 82.57 83.39 84.63 81.5 79.3 79.4
25/08/2024 08:52:35 73.03 72.74 74.42 70.5 69 68.8 83.17 83.37 84.63 81.5 79.4 79.4
25/08/2024 08:52:36 74.17 73.78 74.42 70.5 69.1 68.8 83.38 83.85 84.63 81.5 79.4 79.4
25/08/2024 08:52:37 74.13 74.19 74.42 70.5 69.1 68.8 84.11 83.91 84.63 81.5 79.4 79.4
25/08/2024 08:52:38 75.2 75.28 75.28 70.6 69.1 68.8 85.25 85.38 85.38 81.5 79.4 79.4
25/08/2024 08:52:39 71.42 74.58 75.28 70.6 69.1 68.8 83.05 84.44 85.38 81.6 79.4 79.4
25/08/2024 08:52:40 72.48 72.76 75.28 70.6 69.1 68.8 82.86 83.55 85.38 81.6 79.4 79.4
25/08/2024 08:52:41 73.51 73.46 75.28 70.6 69.1 68.8 84.29 84.29 85.38 81.6 79.4 79.4
25/08/2024 08:52:42 71.12 73.2 75.28 70.7 69.1 68.8 82.15 83.7 85.38 81.6 79.4 79.4
25/08/2024 08:52:43 71.17 71.85 75.28 70.7 69.1 68.8 83.42 83.47 85.38 81.6 79.4 79.4
25/08/2024 08:52:44 69.75 71.42 75.28 70.7 69.1 68.8 79.91 83.11 85.38 81.6 79.5 79.4
25/08/2024 08:52:45 60.92 70.52 75.28 70.7 69.1 68.8 73.11 81.07 85.38 81.6 79.5 79.4
25/08/2024 08:52:46 60.72 66.99 75.28 70.7 69.1 68.8 72.72 77.86 85.38 81.6 79.5 79.4
25/08/2024 08:52:47 60.9 64.18 75.28 70.7 69.1 68.8 73.18 75.41 85.38 81.6 79.5 79.4
25/08/2024 08:52:48 61.13 62.44 75.28 70.7 69.1 68.8 74.46 74.56 85.38 81.6 79.5 79.4
25/08/2024 08:52:49 61.32 61.72 75.28 70.7 69.1 68.8 74.19 74.55 85.38 81.6 79.5 79.4
25/08/2024 08:52:50 61.81 61.72 75.28 70.7 69.1 68.8 75.47 75.21 85.38 81.6 79.5 79.4
25/08/2024 08:52:51 61.58 61.76 75.28 70.7 69.1 68.8 74.6 75.2 85.38 81.6 79.5 79.4
25/08/2024 08:52:52 61.56 61.65 75.28 70.7 69.1 68.8 75.1 75.25 85.38 81.6 79.5 79.4
25/08/2024 08:52:53 61.96 61.87 75.28 70.7 69.1 68.8 76.14 75.96 85.38 81.6 79.5 79.4
25/08/2024 08:52:54 63.46 62.93 75.28 70.7 69.1 68.8 79.24 78.43 85.38 81.6 79.5 79.4
25/08/2024 08:52:55 62.86 63.07 75.28 70.7 69.1 68.8 77.14 78.88 85.38 81.6 79.5 79.4
25/08/2024 08:52:56 61.79 62.8 75.28 70.7 69.1 68.8 75.49 77.35 85.38 81.6 79.5 79.4
25/08/2024 08:52:57 61.47 62.18 75.28 70.7 69.1 68.8 74.81 76.19 85.38 81.6 79.5 79.4
25/08/2024 08:52:58 61.34 61.73 75.28 70.7 69.1 68.8 75.24 75.69 85.38 81.6 79.5 79.4
25/08/2024 08:52:59 61.44 61.53 75.28 70.7 69.1 68.8 74.02 75.15 85.38 81.6 79.5 79.4
25/08/2024 08:53:00 62.26 62.17 75.28 70.7 69.1 68.8 74.06 74.53 85.38 81.6 79.5 79.4
25/08/2024 08:53:01 63.13 62.77 75.28 70.7 69.1 68.8 75.49 75.28 85.38 81.6 79.5 79.4
25/08/2024 08:53:02 62.37 62.88 75.28 70.7 69.1 68.8 75.93 76.06 85.38 81.6 79.5 79.4
25/08/2024 08:53:03 69.65 69.22 75.28 70.7 69.1 68.8 75.48 76.57 85.38 81.6 79.5 79.4
25/08/2024 08:53:04 61.21 67.07 75.28 70.7 69.1 68.8 73.12 75.11 85.38 81.6 79.5 79.4
25/08/2024 08:53:05 61.86 64.38 75.28 70.7 69.1 68.8 73.49 73.91 85.38 81.6 79.5 79.4
25/08/2024 08:53:06 61.83 62.98 75.28 70.7 69.1 68.8 73.86 74.03 85.38 81.6 79.5 79.4
25/08/2024 08:53:07 61.71 62.31 75.28 70.7 69.1 68.8 73.79 74.14 85.38 81.6 79.5 79.4
25/08/2024 08:53:08 61.55 61.96 74.58 70.7 69.1 68.8 75.03 75.07 84.44 81.6 79.5 79.4
25/08/2024 08:53:09 60.86 61.68 73.46 70.7 69.1 68.8 72.83 74.3 84.29 81.6 79.5 79.4
25/08/2024 08:53:10 72.59 72.08 73.46 70.7 69.1 68.8 83.37 82.92 84.29 81.7 79.5 79.4
25/08/2024 08:53:11 75.62 74.64 74.64 70.7 69.2 68.8 85.13 84.54 84.54 81.7 79.5 79.4
25/08/2024 08:53:12 71.67 74.17 74.64 70.8 69.2 68.8 83.21 84.24 84.54 81.7 79.5 79.4
25/08/2024 08:53:13 71.81 72.72 74.64 70.8 69.2 68.8 82.23 83.5 84.54 81.7 79.5 79.4
25/08/2024 08:53:14 74.47 73.81 74.64 70.8 69.2 68.8 85.32 84.64 84.64 81.8 79.5 79.5
25/08/2024 08:53:15 70.83 73.67 74.64 70.8 69.2 68.9 81.86 84.33 84.64 81.8 79.5 79.5
25/08/2024 08:53:16 74.29 73.7 74.64 70.9 69.2 68.9 85.08 84.52 84.64 81.8 79.6 79.5
25/08/2024 08:53:17 71.9 73.62 74.64 70.9 69.2 68.9 82.44 84.38 84.64 81.8 79.6 79.5
25/08/2024 08:53:18 71.39 72.59 74.64 70.9 69.2 68.9 83.62 83.6 84.64 81.8 79.6 79.5
25/08/2024 08:53:19 72.74 72.59 74.64 70.9 69.2 68.9 83.57 83.7 84.64 81.8 79.6 79.5
25/08/2024 08:53:20 71.95 72.69 74.64 70.9 69.2 68.9 82.94 83.78 84.64 81.9 79.6 79.5
25/08/2024 08:53:21 71.49 72.17 74.64 70.9 69.2 68.9 83.34 83.4 84.64 81.9 79.6 79.5
25/08/2024 08:53:22 70.54 72.02 74.64 70.9 69.2 68.9 82.81 83.35 84.64 81.9 79.6 79.5
25/08/2024 08:53:23 72.39 72.24 74.64 71 69.2 68.9 83.22 83.39 84.64 81.9 79.6 79.5
25/08/2024 08:53:24 73.92 73.61 74.64 71 69.2 68.9 84.57 84.34 84.64 81.9 79.6 79.5
25/08/2024 08:53:25 71.56 73.03 74.64 71 69.2 68.9 83.47 84.04 84.64 81.9 79.6 79.5
25/08/2024 08:53:26 73.6 73.31 74.64 71 69.2 68.9 84.57 84.4 84.64 82 79.6 79.5
25/08/2024 08:53:27 74.28 74.35 74.64 71.1 69.2 68.9 84.97 85.14 85.14 82 79.6 79.5
25/08/2024 08:53:28 72.36 73.72 74.64 71.1 69.2 68.9 83.01 84.65 85.14 82 79.6 79.5
25/08/2024 08:53:29 73.61 73.44 74.64 71.1 69.3 68.9 84.56 84.47 85.14 82 79.6 79.5
25/08/2024 08:53:30 69.76 73.3 74.64 71.1 69.3 68.9 81.68 84.11 85.14 82 79.7 79.5
25/08/2024 08:53:31 71.07 71.43 74.64 71.1 69.3 68.9 83.55 83.5 85.14 82.1 79.7 79.5
25/08/2024 08:53:32 74.18 73.36 74.64 71.1 69.3 68.9 84.55 84.17 85.14 82.1 79.7 79.5
25/08/2024 08:53:33 73.41 73.7 74.64 71.2 69.3 68.9 83.8 84.13 85.14 82.1 79.7 79.5
25/08/2024 08:53:34 70.01 73.32 74.64 71.2 69.3 68.9 81.22 83.92 85.14 82.1 79.7 79.5
25/08/2024 08:53:35 70.21 71.48 74.64 71.2 69.3 68.9 82.14 82.57 85.14 82.1 79.7 79.5
25/08/2024 08:53:36 74.26 73.39 74.64 71.2 69.3 68.9 84.97 84.21 85.14 82.2 79.7 79.5
25/08/2024 08:53:37 72.7 73.37 74.64 71.2 69.3 68.9 83.26 84.12 85.14 82.2 79.7 79.5
25/08/2024 08:53:38 71.22 72.92 74.64 71.2 69.3 68.9 81.97 83.71 85.14 82.2 79.7 79.5
25/08/2024 08:53:39 70.2 71.96 74.64 71.2 69.3 68.9 81.97 82.81 85.14 82.2 79.7 79.5
25/08/2024 08:53:40 61.31 70.84 74.64 71.2 69.3 68.9 73.61 82.09 85.14 82.2 79.7 79.5
25/08/2024 08:53:41 61.23 67.32 74.35 71.2 69.3 68.9 74.57 78.73 85.14 82.2 79.7 79.5
25/08/2024 08:53:42 61.1 64.55 74.35 71.2 69.3 68.9 74.37 76.6 85.14 82.2 79.7 79.5
25/08/2024 08:53:43 61.17 62.75 74.35 71.2 69.3 68.9 73.94 75.36 85.14 82.2 79.7 79.5
25/08/2024 08:53:44 61.3 61.81 74.35 71.2 69.3 68.9 74.68 74.64 85.14 82.2 79.7 79.5
25/08/2024 08:53:45 61.67 61.66 74.35 71.2 69.3 68.9 75.07 74.99 85.14 82.2 79.7 79.5
25/08/2024 08:53:46 61.24 61.7 74.35 71.2 69.3 68.9 75.62 75.6 85.14 82.2 79.7 79.5
25/08/2024 08:53:47 61.56 61.56 74.35 71.2 69.3 68.9 75.34 75.69 85.14 82.2 79.7 79.5
25/08/2024 08:53:48 72.81 71.48 74.35 71.2 69.3 68.9 89.78 87.97 87.97 82.2 79.8 79.5
25/08/2024 08:53:49 79.74 78.7 78.7 71.3 69.4 68.9 88.36 89.41 89.41 82.3 79.8 79.5
25/08/2024 08:53:50 63.2 77.56 78.7 71.3 69.4 68.9 73.98 87.79 89.41 82.3 79.8 79.5
25/08/2024 08:53:51 61.42 73.54 78.7 71.3 69.4 68.9 74.26 83.82 89.41 82.3 79.8 79.5
25/08/2024 08:53:52 60.99 69.71 78.7 71.3 69.4 68.9 74.04 80.3 89.41 82.3 79.8 79.5
25/08/2024 08:53:53 60.93 66.34 78.7 71.3 69.4 68.9 73.02 77.51 89.41 82.3 79.8 79.5
25/08/2024 08:53:54 60.87 63.79 78.7 71.3 69.4 68.9 72.54 75.25 89.41 82.3 79.8 79.5
25/08/2024 08:53:55 61 62.19 78.7 71.3 69.4 68.9 72.93 73.88 89.41 82.3 79.8 79.5
25/08/2024 08:53:56 60.9 61.52 78.7 71.3 69.4 68.9 72.62 73.28 89.41 82.3 79.8 79.5
25/08/2024 08:53:57 64.63 63.91 78.7 71.3 69.4 68.9 74.2 73.95 89.41 82.3 79.8 79.5
25/08/2024 08:53:58 62.37 63.6 78.7 71.3 69.4 68.9 73.38 73.66 89.41 82.3 79.8 79.5
25/08/2024 08:53:59 61.79 62.85 78.7 71.3 69.4 68.9 73.22 73.68 89.41 82.3 79.8 79.5
25/08/2024 08:54:00 61.3 62.16 78.7 71.3 69.4 68.9 73.15 73.48 89.41 82.3 79.8 79.5
25/08/2024 08:54:01 61.29 61.64 78.7 71.3 69.4 68.9 73.6 73.66 89.41 82.3 79.8 79.5
25/08/2024 08:54:02 61.52 61.55 78.7 71.3 69.4 68.9 73.69 73.77 89.41 82.3 79.8 79.5
25/08/2024 08:54:03 62.51 62.22 78.7 71.3 69.4 68.9 75.61 75.07 89.41 82.3 79.8 79.5
25/08/2024 08:54:04 63.14 62.85 78.7 71.3 69.4 68.9 75 75.22 89.41 82.3 79.8 79.5
25/08/2024 08:54:05 62.4 62.87 78.7 71.3 69.4 68.9 75.19 75.54 89.41 82.3 79.8 79.5
25/08/2024 08:54:06 62.78 62.73 78.7 71.3 69.4 68.9 75.06 75.13 89.41 82.3 79.8 79.5
25/08/2024 08:54:07 62.99 62.93 78.7 71.3 69.4 68.9 74.16 75.09 89.41 82.3 79.8 79.5
25/08/2024 08:54:08 61.86 62.86 78.7 71.3 69.4 68.9 74.99 75.12 89.41 82.3 79.8 79.5
25/08/2024 08:54:09 61.68 62.27 78.7 71.3 69.4 68.9 73.89 74.79 89.41 82.3 79.8 79.5
25/08/2024 08:54:10 61.95 62 78.7 71.3 69.4 68.9 74.36 74.58 89.41 82.3 79.8 79.5
25/08/2024 08:54:11 62.2 62.15 78.7 71.3 69.4 68.9 74.89 75.04 89.41 82.3 79.8 79.5
25/08/2024 08:54:12 62.12 62.17 78.7 71.3 69.4 68.9 74.84 74.97 89.41 82.3 79.8 79.5
25/08/2024 08:54:13 62.13 62.21 78.7 71.3 69.4 68.9 75.11 75.05 89.41 82.3 79.8 79.5
25/08/2024 08:54:14 61.75 62.24 78.7 71.3 69.4 68.9 74.54 75.21 89.41 82.3 79.8 79.5
25/08/2024 08:54:15 61.66 61.86 78.7 71.3 69.4 68.9 76.23 75.93 89.41 82.3 79.8 79.5
25/08/2024 08:54:16 61.98 61.97 78.7 71.3 69.4 68.9 74.91 75.96 89.41 82.3 79.8 79.5
25/08/2024 08:54:17 61.69 61.91 78.7 71.3 69.4 68.9 76.14 76.23 89.41 82.3 79.8 79.5
25/08/2024 08:54:18 62.51 62.25 78.7 71.3 69.4 68.9 81.53 80.23 89.41 82.3 79.8 79.5
25/08/2024 08:54:19 62.39 62.53 77.56 71.3 69.4 68.9 80.95 81.57 87.79 82.3 79.8 79.5
25/08/2024 08:54:20 62.47 62.5 73.54 71.3 69.4 68.9 78.24 80.15 83.82 82.3 79.8 79.5
25/08/2024 08:54:21 63.35 63.07 69.71 71.3 69.4 68.9 78.09 79.62 81.57 82.3 79.8 79.5
25/08/2024 08:54:22 64.92 64.37 66.34 71.3 69.4 68.9 79.5 79.46 81.57 82.3 79.8 79.5
25/08/2024 08:54:23 64.08 64.39 64.39 71.3 69.4 68.9 77.96 79.07 81.57 82.3 79.8 79.5
25/08/2024 08:54:24 66.52 66.11 66.11 71.3 69.4 68.9 83.43 82.31 82.31 82.3 79.8 79.5
25/08/2024 08:54:25 65.54 65.97 66.11 71.3 69.4 68.9 83.58 83.22 83.22 82.3 79.8 79.5
25/08/2024 08:54:26 65.47 65.85 66.11 71.3 69.4 68.9 81.37 83.09 83.22 82.4 79.9 79.6
25/08/2024 08:54:27 68.32 68.07 68.07 71.3 69.4 68.9 83.54 83.12 83.22 82.4 79.9 79.6
25/08/2024 08:54:28 65.04 66.94 68.07 71.3 69.4 68.9 80.06 82.94 83.22 82.4 79.9 79.6
25/08/2024 08:54:29 65.08 65.86 68.07 71.3 69.4 68.9 79.79 81.35 83.22 82.4 79.9 79.6
25/08/2024 08:54:30 63.75 65.37 68.07 71.3 69.4 68.9 79.44 80.56 83.22 82.4 79.9 79.6
25/08/2024 08:54:31 63.69 64.36 68.07 71.3 69.4 68.9 80.59 80.44 83.22 82.4 79.9 79.6
25/08/2024 08:54:32 63.39 63.96 68.07 71.3 69.4 68.9 80.27 80.51 83.22 82.4 79.9 79.6
25/08/2024 08:54:33 63.57 63.64 68.07 71.3 69.4 68.9 79.62 80.41 83.22 82.4 79.9 79.6
25/08/2024 08:54:34 64.54 64.33 68.07 71.3 69.3 68.9 82.17 81.82 83.22 82.4 79.9 79.6
25/08/2024 08:54:35 64.1 64.52 68.07 71.3 68.9 68.9 81.53 82.44 83.22 82.4 79.8 79.6
25/08/2024 08:54:36 62.83 64.06 68.07 71.3 68.9 68.9 78.79 81.3 83.22 82.4 79.8 79.6
25/08/2024 08:54:37 63.54 63.56 68.07 71.3 68.9 68.9 79.77 80.21 83.22 82.4 79.8 79.6
25/08/2024 08:54:38 62.64 63.47 68.07 71.3 68.9 68.9 77.23 79.98 83.22 82.4 79.8 79.6
25/08/2024 08:54:39 62.68 62.97 68.07 71.3 68.9 68.9 75.78 78.3 83.22 82.4 79.8 79.6
25/08/2024 08:54:40 62.7 62.88 68.07 71.3 68.9 68.9 76.14 76.91 83.22 82.4 79.8 79.6
25/08/2024 08:54:41 62.2 63.04 68.07 71.3 68.9 68.9 74.53 76.49 83.22 82.4 79.8 79.6
25/08/2024 08:54:42 61.87 62.44 68.07 71.3 68.9 68.9 74.76 75.5 83.22 82.4 79.8 79.6
25/08/2024 08:54:43 61.27 62.02 68.07 71.3 68.9 68.9 74.79 75.25 83.22 82.4 79.8 79.6
25/08/2024 08:54:44 62.77 62.69 68.07 71.3 68.9 68.9 75.52 75.51 83.22 82.4 79.7 79.6
25/08/2024 08:54:45 62.5 62.83 68.07 71.3 68.9 68.9 74.46 75.52 83.22 82.4 79.7 79.6
25/08/2024 08:54:46 61.33 62.59 68.07 71.3 68.9 68.9 73.34 74.92 83.22 82.4 79.7 79.6
25/08/2024 08:54:47 61.23 61.83 68.07 71.3 68.9 68.9 73.57 74.09 83.22 82.4 79.7 79.6
25/08/2024 08:54:48 61.04 61.49 68.07 71.3 68.9 68.9 73.35 73.91 83.22 82.4 79.7 79.6
25/08/2024 08:54:49 61.02 61.3 68.07 71.3 68.9 68.9 72.62 73.37 83.22 82.4 79.7 79.6
25/08/2024 08:54:50 60.7 61.12 68.07 71.3 68.9 68.9 73.73 73.44 83.22 82.4 79.7 79.6
25/08/2024 08:54:51 60.84 60.94 68.07 71.3 68.9 68.9 73.17 73.62 83.22 82.4 79.7 79.6
25/08/2024 08:54:52 60.94 61 68.07 71.3 68.9 68.9 72.69 73.32 83.22 82.4 79.7 79.6
25/08/2024 08:54:53 60.83 61 68.07 71.3 68.9 68.9 72.71 73.02 83.22 82.4 79.7 79.6
25/08/2024 08:54:54 61.04 61.1 68.07 71.3 68.9 68.9 72.53 72.93 83.22 82.4 79.7 79.6
25/08/2024 08:54:55 60.97 61.06 68.07 71.2 68.9 68.9 72.32 72.71 83.12 82.4 79.7 79.6
25/08/2024 08:54:56 61.1 61.11 68.07 71.2 68.9 68.9 72.53 72.73 83.12 82.4 79.7 79.6
25/08/2024 08:54:57 60.94 61.13 66.94 71.2 68.9 68.9 72.62 72.63 82.94 82.4 79.7 79.6
25/08/2024 08:54:58 61.21 61.19 65.86 71.2 68.9 68.9 72.94 73.11 82.44 82.4 79.7 79.6
25/08/2024 08:54:59 60.68 61.17 65.37 71.2 68.9 68.9 72.51 72.97 82.44 82.4 79.7 79.6
25/08/2024 08:55:00 60.92 60.93 64.52 71.2 68.9 68.9 73.8 73.36 82.44 82.4 79.7 79.6
25/08/2024 08:55:01 60.79 60.88 64.52 71.2 68.9 68.9 72.76 73.33 82.44 82.4 79.7 79.6
25/08/2024 08:55:02 75.37 74.13 74.13 71.3 68.9 69 84.53 83.21 83.21 82.4 79.7 79.6
25/08/2024 08:55:03 79.97 78.6 78.6 71.4 68.9 69 88.49 87.11 87.11 82.4 79.7 79.6
25/08/2024 08:55:04 76.87 78.62 78.62 71.4 69 69 88.4 88.14 88.14 82.5 79.7 79.6
25/08/2024 08:55:05 76.48 77.73 78.62 71.5 69 69 89.28 89.4 89.4 82.6 79.8 79.6
25/08/2024 08:55:06 76.89 77.31 78.62 71.5 69 69 91.32 91.16 91.16 82.7 79.8 79.6
25/08/2024 08:55:07 78.91 78.44 78.62 71.6 69.1 69 90 90.33 91.16 82.7 79.9 79.6
25/08/2024 08:55:08 77.15 78.54 78.62 71.6 69.1 69 89.63 90.51 91.16 82.8 79.9 79.6
25/08/2024 08:55:09 76.72 78.11 78.62 71.6 69.1 69 90.52 90.39 91.16 82.8 80 79.7
25/08/2024 08:55:10 78.74 78.68 78.68 71.7 69.2 69 91.13 91.2 91.2 82.9 80 79.7
25/08/2024 08:55:11 77.35 78.28 78.68 71.7 69.2 69 89.02 90.85 91.2 83 80.1 79.7
25/08/2024 08:55:12 78.55 78.37 78.68 71.7 69.2 69 89.98 90.13 91.2 83 80.1 79.7
25/08/2024 08:55:13 76.43 78.37 78.68 71.8 69.3 69.1 91.03 91.12 91.2 83.1 80.2 79.7
25/08/2024 08:55:14 76.61 77.34 78.68 71.8 69.3 69.1 88.53 91.05 91.2 83.1 80.2 79.7
25/08/2024 08:55:15 77.72 77.91 78.68 71.8 69.3 69.1 88.78 89.74 91.2 83.1 80.3 79.7
25/08/2024 08:55:16 78.8 78.41 78.68 71.9 69.4 69.1 87.38 89.13 91.2 83.1 80.3 79.7
25/08/2024 08:55:17 77.83 78.43 78.68 71.9 69.4 69.1 89.5 89.26 91.2 83.2 80.3 79.7
25/08/2024 08:55:18 77 79.07 79.07 71.9 69.4 69.1 85.8 89.05 91.2 83.2 80.3 79.7
25/08/2024 08:55:19 73.51 76.8 79.07 71.9 69.4 69.1 85.37 86.87 91.2 83.2 80.3 79.8
25/08/2024 08:55:20 82.18 80.84 80.84 72.1 69.5 69.1 92.04 90.62 91.2 83.3 80.4 79.8
25/08/2024 08:55:21 82.98 82.92 82.92 72.2 69.6 69.2 93.83 93.36 93.36 83.4 80.5 79.8
25/08/2024 08:55:22 74.98 81.79 82.92 72.2 69.6 69.2 86.92 92.33 93.36 83.5 80.5 79.8
25/08/2024 08:55:23 79.52 79.24 82.92 72.3 69.7 69.2 88.89 89.48 93.36 83.5 80.6 79.8
25/08/2024 08:55:24 81.3 80.66 82.92 72.4 69.7 69.2 90.44 90.68 93.36 83.5 80.6 79.8
25/08/2024 08:55:25 79.54 81.55 82.92 72.4 69.8 69.2 88.08 90.32 93.36 83.6 80.6 79.8
25/08/2024 08:55:26 81.25 80.73 82.92 72.5 69.8 69.2 88.32 88.62 93.36 83.6 80.7 79.8
25/08/2024 08:55:27 83.63 83.13 83.13 72.7 69.9 69.3 93.8 93.11 93.36 83.7 80.8 79.9
25/08/2024 08:55:28 83.67 84.25 84.25 72.9 70.1 69.3 94.85 94.97 94.97 83.9 80.9 79.9
25/08/2024 08:55:29 77.6 83 84.25 72.9 70.1 69.3 88.7 93.78 94.97 83.9 80.9 79.9
25/08/2024 08:55:30 82.41 81.91 84.25 73 70.2 69.3 94.5 93.64 94.97 84.1 81 80
25/08/2024 08:55:31 81.64 82.36 84.25 73.1 70.2 69.3 93.64 94.32 94.97 84.2 81.1 80
25/08/2024 08:55:32 75.76 81.57 84.25 73.1 70.1 69.3 88.11 93.53 94.97 84.2 81 80
25/08/2024 08:55:33 79.49 79.42 84.25 73.1 70.1 69.4 89.5 90.82 94.97 84.2 81.1 80
25/08/2024 08:55:34 80.45 80.21 84.25 73.2 70.2 69.4 91.28 91.03 94.97 84.3 81.1 80
25/08/2024 08:55:35 80.6 81.16 84.25 73.3 70.2 69.4 91.95 92.67 94.97 84.4 81.2 80
25/08/2024 08:55:36 76.94 80.1 84.25 73.3 70.2 69.4 88.88 91.03 94.97 84.4 81.2 80
25/08/2024 08:55:37 77.94 78.94 84.25 73.3 70.2 69.4 88.02 89.98 94.97 84.4 81.2 80.1
25/08/2024 08:55:38 79.88 79.99 84.25 73.4 70.2 69.4 90.88 91.16 94.97 84.5 81.2 80.1
25/08/2024 08:55:39 78.77 79.39 84.25 73.4 70.3 69.4 88.41 90.02 94.97 84.5 81.3 80.1
25/08/2024 08:55:40 80.18 80.02 84.25 73.5 70.3 69.4 88.47 89.32 94.97 84.5 81.3 80.1
25/08/2024 08:55:41 80.67 80.78 84.25 73.5 70.4 69.5 91.8 91.23 94.97 84.6 81.3 80.1
25/08/2024 08:55:42 75.39 80.27 84.25 73.5 70.4 69.5 90.05 90.99 94.97 84.6 81.4 80.1
25/08/2024 08:55:43 77.2 78.71 84.25 73.6 70.4 69.5 86.58 90.73 94.97 84.6 81.4 80.1
25/08/2024 08:55:44 78.58 78.79 84.25 73.6 70.4 69.5 88.93 89.39 94.97 84.6 81.4 80.1
25/08/2024 08:55:45 77.49 78.04 84.25 73.6 70.5 69.5 87.79 88.69 94.97 84.7 81.4 80.1
25/08/2024 08:55:46 79.17 79.2 84.25 73.6 70.5 69.5 88.12 88.59 94.97 84.7 81.5 80.1
25/08/2024 08:55:47 77.67 78.86 84.25 73.7 70.5 69.5 87.95 88.67 94.97 84.7 81.5 80.1
25/08/2024 08:55:48 81.81 80.68 84.25 73.7 70.6 69.5 94.97 93.63 94.97 84.8 81.6 80.2
25/08/2024 08:55:49 75.48 81.1 84.25 73.8 70.6 69.5 89.87 94.41 94.97 84.9 81.6 80.2
25/08/2024 08:55:50 75.23 77.72 84.25 73.8 70.6 69.5 88.66 91 94.97 84.9 81.6 80.2
25/08/2024 08:55:51 77.52 77.62 84.25 73.8 70.6 69.5 90.41 91.05 94.97 84.9 81.7 80.2
25/08/2024 08:55:52 79.54 79.26 84.25 73.8 70.6 69.6 88.27 90.01 94.97 85 81.7 80.2
25/08/2024 08:55:53 75.32 79.04 84.25 73.8 70.6 69.6 87.67 88.96 94.97 85 81.7 80.2
25/08/2024 08:55:54 76.96 77.48 84.25 73.9 70.7 69.6 88.51 88.76 94.97 85 81.7 80.2
25/08/2024 08:55:55 76.6 77.24 84.25 73.9 70.7 69.6 87.78 88.57 94.97 85 81.7 80.2
25/08/2024 08:55:56 75.3 76.63 84.25 73.9 70.7 69.6 86.18 87.95 94.97 85 81.7 80.2
25/08/2024 08:55:57 79.59 78.64 84.25 73.9 70.7 69.6 88.39 88.03 94.97 85 81.8 80.3
25/08/2024 08:55:58 75.35 78.64 83 73.9 70.7 69.6 87.26 87.9 94.41 85 81.8 80.3
25/08/2024 08:55:59 75.91 76.87 82.36 73.9 70.8 69.6 89.28 89.04 94.41 85.1 81.8 80.3
25/08/2024 08:56:00 74.86 76.16 82.36 73.9 70.8 69.6 89.66 90.16 94.41 85.1 81.8 80.3
25/08/2024 08:56:01 75.85 76.21 81.57 73.9 70.8 69.6 88.86 89.5 94.41 85.1 81.9 80.3
25/08/2024 08:56:02 76.39 76.27 81.16 74 70.8 69.6 89.07 89.36 94.41 85.2 81.9 80.3
25/08/2024 08:56:03 75.09 75.93 81.16 74 70.8 69.6 86.35 88.68 94.41 85.2 81.9 80.3
25/08/2024 08:56:04 77.92 77.5 81.16 74 70.8 69.6 87.75 87.99 94.41 85.2 81.9 80.3
25/08/2024 08:56:05 77.91 78.23 81.1 74 70.8 69.6 87.43 87.84 94.41 85.2 81.9 80.3
25/08/2024 08:56:06 76.93 77.64 81.1 74 70.9 69.6 89.63 89.27 94.41 85.2 82 80.3
25/08/2024 08:56:07 76.14 77.27 81.1 74.1 70.9 69.6 90.98 90.91 94.41 85.3 82 80.3
25/08/2024 08:56:08 76.82 76.99 81.1 74.1 70.9 69.7 88.75 90.79 94.41 85.3 82 80.3
25/08/2024 08:56:09 77.91 78.11 81.1 74.1 70.9 69.7 89.59 90.24 94.41 85.3 82 80.4
25/08/2024 08:56:10 77.44 77.76 81.1 74.1 70.9 69.7 89.44 89.98 94.41 85.3 82.1 80.4
25/08/2024 08:56:11 76.85 77.28 81.1 74.1 71 69.7 91.13 90.9 94.41 85.4 82.1 80.4
25/08/2024 08:56:12 78.13 78.33 81.1 74.2 71 69.7 89.84 90.8 94.41 85.4 82.1 80.4
25/08/2024 08:56:13 77.38 77.97 81.1 74.2 71 69.7 88 90.06 94.41 85.4 82.1 80.4
25/08/2024 08:56:14 78.37 78.25 81.1 74.2 71 69.7 89.85 89.83 94.41 85.5 82.2 80.4
25/08/2024 08:56:15 76.42 77.91 81.1 74.2 71 69.7 90.65 90.79 94.41 85.5 82.2 80.4
25/08/2024 08:56:16 77.39 77.71 81.1 74.2 71.1 69.7 88.77 89.89 94.41 85.5 82.2 80.4
25/08/2024 08:56:17 77.52 77.77 81.1 74.3 71.1 69.7 88.62 89.27 94.41 85.5 82.2 80.4
25/08/2024 08:56:18 78.84 78.57 81.1 74.3 71.1 69.7 89.68 89.66 94.41 85.6 82.3 80.4
25/08/2024 08:56:19 79.09 79.1 79.26 74.3 71.1 69.7 89.05 89.62 91.05 85.6 82.3 80.5
25/08/2024 08:56:20 77.99 79.14 79.26 74.4 71.2 69.7 89.53 89.7 91.05 85.6 82.3 80.5
25/08/2024 08:56:21 76.93 78.41 79.26 74.4 71.2 69.8 89.75 89.91 90.91 85.6 82.3 80.5
25/08/2024 08:56:22 77.87 78.25 79.14 74.4 71.2 69.8 92 91.63 91.63 85.7 82.4 80.5
25/08/2024 08:56:23 77.04 78.14 79.14 74.4 71.2 69.8 90.16 91.72 91.72 85.7 82.4 80.5
25/08/2024 08:56:24 76.21 77.39 79.14 74.4 71.2 69.8 88.91 90.65 91.72 85.8 82.4 80.5
25/08/2024 08:56:25 79.2 78.53 79.14 74.4 71.3 69.8 90.14 90.8 91.72 85.8 82.4 80.5
25/08/2024 08:56:26 76.15 78.14 79.14 74.5 71.3 69.8 88.85 89.73 91.72 85.8 82.5 80.5
25/08/2024 08:56:27 80.8 79.9 79.9 74.5 71.3 69.8 91.81 91.05 91.72 85.8 82.5 80.5
25/08/2024 08:56:28 76.24 79.91 79.91 74.5 71.3 69.8 88.56 90.77 91.72 85.9 82.5 80.6
25/08/2024 08:56:29 77.47 77.97 79.91 74.5 71.3 69.8 89.32 89.6 91.72 85.9 82.5 80.6
25/08/2024 08:56:30 75.74 77.73 79.91 74.6 71.4 69.8 90.83 91 91.72 85.9 82.6 80.6
25/08/2024 08:56:31 78.14 77.82 79.91 74.6 71.4 69.8 90.38 90.54 91.72 86 82.6 80.6
25/08/2024 08:56:32 76.13 77.62 79.91 74.6 71.4 69.8 88.93 90.33 91.72 86 82.6 80.6
25/08/2024 08:56:33 90.15 89.44 89.44 75.1 71.7 70 92.55 92.32 92.32 86 82.7 80.6
25/08/2024 08:56:34 79.55 87.38 89.44 75.1 71.8 70 91.06 91.71 92.32 86.1 82.7 80.6
25/08/2024 08:56:35 76.13 84.14 89.44 75.1 71.8 70 88.44 91.04 92.32 86.1 82.7 80.6
25/08/2024 08:56:36 75.54 80.86 89.44 75.1 71.8 70 88.81 89.51 92.32 86.1 82.7 80.6
25/08/2024 08:56:37 75.35 78.36 89.44 75.1 71.8 70 91.3 91.13 92.32 86.1 82.8 80.7
25/08/2024 08:56:38 76.02 76.79 89.44 75.1 71.8 70 89.29 91.03 92.32 86.2 82.8 80.7
25/08/2024 08:56:39 76.73 76.71 89.44 75.1 71.8 70 89.28 90.28 92.32 86.2 82.8 80.7
25/08/2024 08:56:40 75.97 76.68 89.44 75.1 71.8 70 88.26 89.6 92.32 86.2 82.8 80.7
25/08/2024 08:56:41 76.12 76.59 89.44 75.2 71.9 70 89.01 89.35 92.32 86.2 82.8 80.7
25/08/2024 08:56:42 76.56 76.71 89.44 75.2 71.9 70 89.72 89.63 92.32 86.2 82.9 80.7
25/08/2024 08:56:43 75 76.23 89.44 75.2 71.9 70 87.91 89.31 92.32 86.3 82.9 80.7
25/08/2024 08:56:44 77.46 77.15 89.44 75.2 71.9 70 90.39 90.15 92.32 86.3 82.9 80.7
25/08/2024 08:56:45 78.1 77.68 89.44 75.2 71.9 70 90.99 91.01 92.32 86.3 82.9 80.7
25/08/2024 08:56:46 76.73 77.63 89.44 75.2 71.9 70 89.57 90.6 92.32 86.3 83 80.7
25/08/2024 08:56:47 77.09 77.24 89.44 75.2 71.9 70 88.77 89.91 92.32 86.4 83 80.7
25/08/2024 08:56:48 78.17 78 89.44 75.3 72 70 86.94 89.04 92.32 86.4 83 80.7
25/08/2024 08:56:49 79.25 78.99 89.44 75.3 72 70.1 91.02 90.34 92.32 86.4 83 80.8
25/08/2024 08:56:50 74.13 78.79 89.44 75.3 72 70.1 86.04 90.14 92.32 86.4 83 80.8
25/08/2024 08:56:51 77.56 77.46 89.44 75.3 72 70.1 90.26 89.88 92.32 86.4 83.1 80.8
25/08/2024 08:56:52 78.76 78.47 89.44 75.3 72 70.1 91.79 91.27 92.32 86.5 83.1 80.8
25/08/2024 08:56:53 76.91 78.16 89.44 75.3 72 70.1 90.33 91.15 92.32 86.5 83.1 80.8
25/08/2024 08:56:54 77.52 77.9 89.44 75.4 72.1 70.1 89.66 90.8 92.32 86.5 83.1 80.8
25/08/2024 08:56:55 76.97 77.69 89.44 75.4 72.1 70.1 87.07 90.08 92.32 86.5 83.1 80.8
25/08/2024 08:56:56 76.32 77.15 89.44 75.4 72.1 70.1 87.5 88.44 92.32 86.6 83.2 80.8
25/08/2024 08:56:57 78.73 78.28 89.44 75.4 72.1 70.1 90.3 89.68 92.32 86.6 83.2 80.8
25/08/2024 08:56:58 75.43 77.68 89.44 75.4 72.1 70.1 87.73 89.22 92.32 86.6 83.2 80.8
25/08/2024 08:56:59 75.71 76.85 89.44 75.4 72.1 70.1 88.61 89 92.32 86.6 83.2 80.8
25/08/2024 08:57:00 75.73 75.95 89.44 75.4 72.1 70.1 89.99 90.06 92.32 86.6 83.2 80.8
25/08/2024 08:57:01 76.09 76.66 89.44 75.4 72.1 70.1 87.33 89.19 92.32 86.6 83.2 80.9
25/08/2024 08:57:02 75.5 76.09 89.44 75.4 72.2 70.1 88.5 88.42 92.32 86.7 83.3 80.9
25/08/2024 08:57:03 74.92 75.58 87.38 75.5 72.2 70.1 89.88 89.64 91.71 86.7 83.3 80.9
25/08/2024 08:57:04 77.27 76.74 84.14 75.5 72.2 70.1 90.04 90.36 91.27 86.7 83.3 80.9
25/08/2024 08:57:05 76.68 77.48 80.86 75.5 72.2 70.1 88.53 89.94 91.27 86.7 83.3 80.9
25/08/2024 08:57:06 76.19 76.57 78.99 75.5 72.2 70.2 89.69 89.52 91.27 86.7 83.3 80.9
25/08/2024 08:57:07 78.68 78.69 78.99 75.5 72.2 70.2 89.15 90 91.27 86.8 83.4 80.9
25/08/2024 08:57:08 74.95 77.36 78.99 75.5 72.2 70.2 87.47 89.33 91.27 86.8 83.4 80.9
25/08/2024 08:57:09 74.94 75.93 78.99 75.5 72.2 70.2 87.73 88.04 91.27 86.8 83.4 80.9
25/08/2024 08:57:10 77.5 76.95 78.99 75.5 72.2 70.2 88.98 88.96 91.27 86.8 83.4 80.9
25/08/2024 08:57:11 76.46 76.78 78.99 75.5 72.3 70.2 88.59 88.84 91.27 86.8 83.4 80.9
25/08/2024 08:57:12 75.81 76.84 78.99 75.6 72.3 70.2 88.42 89.18 91.27 86.8 83.4 80.9
25/08/2024 08:57:13 77.05 77.06 78.99 75.6 72.3 70.2 90.94 90.47 91.27 86.9 83.4 80.9
25/08/2024 08:57:14 77.42 77.59 78.99 75.6 72.3 70.2 88.66 90.15 91.27 86.9 83.5 81
25/08/2024 08:57:15 75.54 77.14 78.99 75.6 72.3 70.2 87.75 89.22 91.27 86.9 83.5 81
25/08/2024 08:57:16 75.36 76.22 78.99 75.6 72.3 70.2 89.14 89.03 91.27 86.9 83.5 81
25/08/2024 08:57:17 76.43 76.38 78.99 75.6 72.3 70.2 90.88 90.68 91.27 86.9 83.5 81
25/08/2024 08:57:18 76.33 76.89 78.99 75.6 72.3 70.2 88.07 89.83 91.27 86.9 83.5 81
25/08/2024 08:57:19 75.16 76.21 78.79 75.6 72.3 70.2 88.32 88.84 91.27 87 83.5 81
25/08/2024 08:57:20 76.81 76.74 78.69 75.6 72.3 70.2 88.31 89.1 91.27 87 83.5 81
25/08/2024 08:57:21 75.62 76.48 78.69 75.6 72.4 70.2 88.63 89.22 91.27 87 83.6 81
25/08/2024 08:57:22 75.97 76.27 78.69 75.6 72.4 70.2 88.48 88.63 91.15 87 83.6 81
25/08/2024 08:57:23 77.59 77.29 78.69 75.7 72.4 70.2 88.53 88.81 90.8 87 83.6 81
25/08/2024 08:57:24 76.13 77.32 78.69 75.7 72.4 70.2 87.89 88.85 90.68 87 83.6 81
25/08/2024 08:57:25 75.78 76.44 78.69 75.7 72.4 70.2 87.35 88.34 90.68 87 83.6 81
25/08/2024 08:57:26 76.86 76.93 78.69 75.7 72.4 70.3 87.71 87.95 90.68 87 83.6 81
25/08/2024 08:57:27 78.27 77.64 78.69 75.7 72.4 70.3 89.69 89.11 90.68 87.1 83.6 81
25/08/2024 08:57:28 75.16 77.59 78.69 75.7 72.4 70.3 87.16 89.01 90.68 87.1 83.7 81
25/08/2024 08:57:29 76.44 76.39 78.69 75.7 72.5 70.3 88.23 88.37 90.68 87.1 83.7 81
25/08/2024 08:57:30 77.91 77.48 78.69 75.7 72.5 70.3 89.75 89.39 90.68 87.1 83.7 81.1
25/08/2024 08:57:31 76.55 77.22 78.69 75.8 72.5 70.3 89.55 89.76 90.68 87.1 83.7 81.1
25/08/2024 08:57:32 74.75 76.78 78.69 75.8 72.5 70.3 86.92 89.24 90.68 87.1 83.7 81.1
25/08/2024 08:57:33 75.98 76.03 78.69 75.8 72.5 70.3 87.15 87.83 90.68 87.1 83.7 81.1
25/08/2024 08:57:34 76.6 76.57 78.69 75.8 72.5 70.3 88.16 88.23 90.68 87.2 83.7 81.1
25/08/2024 08:57:35 76.56 76.87 78.69 75.8 72.5 70.3 88.42 88.69 90.68 87.2 83.7 81.1
25/08/2024 08:57:36 75.74 76.69 78.69 75.8 72.5 70.3 87.87 88.79 90.68 87.2 83.8 81.1
25/08/2024 08:57:37 76.69 76.91 77.64 75.8 72.5 70.3 87.08 87.83 90.68 87.2 83.8 81.1
25/08/2024 08:57:38 76.32 76.65 77.64 75.8 72.6 70.3 89.79 89.28 90.68 87.2 83.8 81.1
25/08/2024 08:57:39 76.91 76.91 77.64 75.8 72.6 70.3 89.87 90.33 90.68 87.2 83.8 81.1
25/08/2024 08:57:40 75.62 76.51 77.64 75.8 72.6 70.3 88.35 89.35 90.68 87.2 83.8 81.1
25/08/2024 08:57:41 76.42 76.42 77.64 75.8 72.6 70.3 90.56 90.16 90.68 87.3 83.8 81.1
25/08/2024 08:57:42 77.58 77.19 77.64 75.9 72.6 70.3 89.49 90.1 90.68 87.3 83.9 81.1
25/08/2024 08:57:43 75.24 77.07 77.64 75.9 72.6 70.3 87.7 89.71 90.68 87.3 83.9 81.1
25/08/2024 08:57:44 75.9 76.22 77.64 75.9 72.6 70.3 87.3 88.79 90.68 87.3 83.9 81.1
25/08/2024 08:57:45 75.79 76.12 77.64 75.9 72.6 70.3 87.73 88.03 90.68 87.3 83.9 81.2
25/08/2024 08:57:46 76.97 76.87 77.64 75.9 72.6 70.3 89.99 89.41 90.68 87.3 83.9 81.2
25/08/2024 08:57:47 75.68 76.62 77.64 75.9 72.7 70.4 88.03 89.44 90.33 87.4 83.9 81.2
25/08/2024 08:57:48 76.32 76.46 77.64 75.9 72.7 70.4 87.02 88.42 90.33 87.4 83.9 81.2
25/08/2024 08:57:49 77.6 77.43 77.64 76 72.7 70.4 88.24 88.33 90.33 87.4 83.9 81.2
25/08/2024 08:57:50 76.97 77.5 77.64 76 72.7 70.4 88.49 88.62 90.33 87.4 84 81.2
25/08/2024 08:57:51 76.29 77.22 77.64 76 72.7 70.4 88.18 88.7 90.33 87.4 84 81.2
25/08/2024 08:57:52 77.11 77.26 77.64 76 72.7 70.4 87.56 88.26 90.33 87.4 84 81.2
25/08/2024 08:57:53 76.8 77.26 77.64 76 72.7 70.4 89.12 88.76 90.33 87.5 84 81.2
25/08/2024 08:57:54 76.37 76.98 77.64 76 72.7 70.4 88.44 89.13 90.33 87.5 84 81.2
25/08/2024 08:57:55 76.74 77.06 77.64 76.1 72.7 70.4 87.68 88.74 90.33 87.5 84 81.2
25/08/2024 08:57:56 77.11 77.4 77.64 76.1 72.8 70.4 87.19 88.03 90.33 87.5 84 81.2
25/08/2024 08:57:57 77.29 77.16 77.59 76.1 72.8 70.4 89 88.5 90.33 87.5 84 81.2
25/08/2024 08:57:58 77.1 77.53 77.53 76.1 72.8 70.4 87.23 88.4 90.33 87.5 84.1 81.2
25/08/2024 08:57:59 77.92 77.97 77.97 76.1 72.8 70.4 87.66 88.17 90.33 87.5 84.1 81.2
25/08/2024 08:58:00 77.86 78.24 78.24 76.1 72.8 70.4 88.4 88.4 90.33 87.6 84.1 81.2
25/08/2024 08:58:01 75.53 78.42 78.42 76.2 72.8 70.4 86.27 88.44 90.33 87.6 84.1 81.2
25/08/2024 08:58:02 75.61 76.53 78.42 76.2 72.8 70.4 88.91 88.36 90.33 87.6 84.1 81.3
25/08/2024 08:58:03 76.2 76.29 78.42 76.2 72.8 70.4 89.42 89.36 90.33 87.6 84.1 81.3
25/08/2024 08:58:04 76 76.33 78.42 76.2 72.8 70.4 90.16 90.27 90.33 87.6 84.1 81.3
25/08/2024 08:58:05 76.42 76.53 78.42 76.2 72.9 70.4 88.39 90.11 90.33 87.7 84.1 81.3
25/08/2024 08:58:06 78.12 77.98 78.42 76.2 72.9 70.5 87.33 88.71 90.33 87.7 84.1 81.3
25/08/2024 08:58:07 76.31 77.71 78.42 76.2 72.9 70.5 86.41 87.77 90.33 87.7 84.2 81.3
25/08/2024 08:58:08 77.22 77.83 78.42 76.3 72.9 70.5 89 88.99 90.33 87.7 84.2 81.3
25/08/2024 08:58:09 76.43 76.95 78.42 76.3 72.9 70.5 88.12 88.43 90.27 87.7 84.2 81.3
25/08/2024 08:58:10 76.3 76.95 78.42 76.3 72.9 70.5 89.86 89.48 90.27 87.7 84.2 81.3
25/08/2024 08:58:11 76.13 76.57 78.42 76.3 72.9 70.5 90.63 90.77 90.77 87.8 84.2 81.3
25/08/2024 08:58:12 77.48 77.62 78.42 76.3 72.9 70.5 89.07 90.3 90.77 87.8 84.2 81.3
25/08/2024 08:58:13 77.46 77.49 78.42 76.3 72.9 70.5 88.26 89.41 90.77 87.8 84.2 81.3
25/08/2024 08:58:14 76.37 77.39 78.42 76.3 73 70.5 87.46 89.15 90.77 87.8 84.3 81.3
25/08/2024 08:58:15 78.11 77.86 78.42 76.3 73 70.5 88.66 88.61 90.77 87.8 84.3 81.3
25/08/2024 08:58:16 75.21 77.82 78.42 76.3 73 70.5 87.33 88.57 90.77 87.8 84.3 81.3
25/08/2024 08:58:17 76.49 76.62 78.42 76.4 73 70.5 87.83 88.04 90.77 87.8 84.3 81.3
25/08/2024 08:58:18 76.28 76.89 78.42 76.4 73 70.5 90.43 89.67 90.77 87.8 84.3 81.4
25/08/2024 08:58:19 77.11 76.95 78.42 76.4 73 70.5 90.74 90.79 90.79 87.9 84.3 81.4
25/08/2024 08:58:20 78.12 78.25 78.42 76.4 73 70.5 88.64 90.36 90.79 87.9 84.3 81.4
25/08/2024 08:58:21 76.58 77.95 78.42 76.4 73 70.5 88.25 89.18 90.79 87.9 84.3 81.4
25/08/2024 08:58:22 77.14 77.61 78.42 76.4 73 70.5 85.93 88.49 90.79 87.9 84.4 81.4
25/08/2024 08:58:23 77.64 77.92 78.42 76.4 73.1 70.5 89.15 88.68 90.79 87.9 84.4 81.4
25/08/2024 08:58:24 76.49 77.51 78.42 76.4 73.1 70.5 87.66 88.55 90.79 87.9 84.4 81.4
25/08/2024 08:58:25 75.65 76.67 78.42 76.4 73.1 70.6 88.27 88.34 90.79 87.9 84.4 81.4
25/08/2024 08:58:26 74.9 75.98 78.42 76.4 73.1 70.6 89.52 89.58 90.79 87.9 84.4 81.4
25/08/2024 08:58:27 76.37 76.14 78.42 76.4 73.1 70.6 89.18 89.83 90.79 87.9 84.4 81.4
25/08/2024 08:58:28 75.75 76.12 78.42 76.5 73.1 70.6 87.46 88.98 90.79 88 84.4 81.4
25/08/2024 08:58:29 76.02 76.3 78.42 76.5 73.1 70.6 88.62 88.7 90.79 88 84.4 81.4
25/08/2024 08:58:30 77.57 77.38 78.42 76.5 73.1 70.6 90.89 90.13 90.79 88 84.5 81.4
25/08/2024 08:58:31 74.73 77.47 78.25 76.5 73.1 70.6 85.49 90 90.79 88 84.5 81.4
25/08/2024 08:58:32 76.34 76.16 78.25 76.5 73.1 70.6 88.68 88.4 90.79 88 84.5 81.4
25/08/2024 08:58:33 75.07 76.01 78.25 76.5 73.1 70.6 89.53 89.27 90.79 88 84.5 81.4
25/08/2024 08:58:34 74.43 75.44 78.25 76.5 73.1 70.6 89.99 90.21 90.79 88 84.5 81.5
25/08/2024 08:58:35 76.11 75.78 78.25 76.5 73.2 70.6 87.28 89.53 90.79 88 84.5 81.5
25/08/2024 08:58:36 76.28 76.15 78.25 76.5 73.2 70.6 88 88.43 90.79 88 84.5 81.5
25/08/2024 08:58:37 75.86 76.31 78.25 76.5 73.2 70.6 90.22 89.91 90.79 88.1 84.5 81.5
25/08/2024 08:58:38 75.92 76.37 78.25 76.5 73.2 70.6 89.48 90.07 90.79 88.1 84.6 81.5
25/08/2024 08:58:39 76.33 76.36 78.25 76.5 73.2 70.6 90.75 90.74 90.79 88.1 84.6 81.5
25/08/2024 08:58:40 77.54 77.06 78.25 76.6 73.2 70.6 90.34 91.07 91.07 88.1 84.6 81.5
25/08/2024 08:58:41 75.21 77.02 78.25 76.6 73.2 70.6 87.08 90.3 91.07 88.1 84.6 81.5
25/08/2024 08:58:42 75.55 76.2 78.25 76.6 73.2 70.6 88.03 88.67 91.07 88.2 84.6 81.5
25/08/2024 08:58:43 75.78 76.13 78.25 76.6 73.2 70.6 91.04 90.22 91.07 88.2 84.6 81.5
25/08/2024 08:58:44 76.18 76.1 78.25 76.6 73.2 70.6 88.33 90.48 91.07 88.2 84.6 81.5
25/08/2024 08:58:45 74.82 75.89 78.25 76.6 73.2 70.6 86.8 88.95 91.07 88.2 84.6 81.5
25/08/2024 08:58:46 76.21 76.02 78.25 76.6 73.2 70.6 87.86 88.2 91.07 88.2 84.7 81.5
25/08/2024 08:58:47 75.82 76.19 78.25 76.6 73.2 70.6 89.26 89.06 91.07 88.2 84.7 81.5
25/08/2024 08:58:48 75.45 76.05 78.25 76.6 73.2 70.6 87.05 88.84 91.07 88.2 84.7 81.5
25/08/2024 08:58:49 76.79 76.59 78.25 76.6 73.2 70.6 88.51 88.41 91.07 88.2 84.7 81.6
25/08/2024 08:58:50 76.55 76.65 77.95 76.6 73.2 70.7 89.25 89.11 91.07 88.2 84.7 81.6
25/08/2024 08:58:51 75.66 76.59 77.92 76.6 73.2 70.7 88.51 89.24 91.07 88.3 84.7 81.6
25/08/2024 08:58:52 75.68 76.53 77.92 76.7 73.2 70.7 86.36 88.58 91.07 88.3 84.7 81.6
25/08/2024 08:58:53 78.61 77.86 77.86 76.7 73.3 70.7 89.77 89.1 91.07 88.3 84.7 81.6
25/08/2024 08:58:54 76.94 77.84 77.86 76.7 73.3 70.7 87.94 89.02 91.07 88.3 84.7 81.6
25/08/2024 08:58:55 74.7 76.98 77.86 76.7 73.3 70.7 86.79 88.24 91.07 88.3 84.7 81.6
25/08/2024 08:58:56 76.67 76.41 77.86 76.7 73.3 70.7 88.62 88.25 91.07 88.3 84.8 81.6
25/08/2024 08:58:57 78.36 77.72 77.86 76.7 73.3 70.7 90.01 89.51 91.07 88.3 84.8 81.6
25/08/2024 08:58:58 76.58 77.64 77.86 76.8 73.3 70.7 90.75 90.37 91.07 88.4 84.8 81.6
25/08/2024 08:58:59 76.34 77 77.86 76.8 73.3 70.7 90.76 90.94 91.07 88.4 84.8 81.6
25/08/2024 08:59:00 77.19 77.43 77.86 76.8 73.3 70.7 89.89 90.85 91.07 88.4 84.8 81.6
25/08/2024 08:59:01 77.66 77.68 77.86 76.8 73.3 70.7 91.42 91.18 91.18 88.4 84.8 81.6
25/08/2024 08:59:02 76.97 77.53 77.86 76.8 73.3 70.7 90.76 91.18 91.18 88.5 84.9 81.6
25/08/2024 08:59:03 77.97 78.01 78.01 76.8 73.4 70.7 89.75 90.93 91.18 88.5 84.9 81.7
25/08/2024 08:59:04 77.1 77.57 78.01 76.8 73.4 70.7 90.37 90.63 91.18 88.5 84.9 81.7
25/08/2024 08:59:05 76.18 77.36 78.01 76.9 73.4 70.7 90.73 91.08 91.18 88.5 84.9 81.7
25/08/2024 08:59:06 75.83 76.86 78.01 76.9 73.4 70.7 88.93 90.53 91.18 88.5 84.9 81.7
25/08/2024 08:59:07 75.87 76.2 78.01 76.9 73.4 70.7 89.55 89.87 91.18 88.6 84.9 81.7
25/08/2024 08:59:08 78.61 77.85 78.01 76.9 73.4 70.7 90.29 90.4 91.18 88.6 85 81.7
25/08/2024 08:59:09 76.34 77.89 78.01 76.9 73.4 70.7 88.11 89.98 91.18 88.6 85 81.7
25/08/2024 08:59:10 75.38 76.8 78.01 76.9 73.4 70.8 86.82 88.87 91.18 88.6 85 81.7
25/08/2024 08:59:11 76.53 76.59 78.01 76.9 73.4 70.8 87.48 88.16 91.18 88.6 85 81.7
25/08/2024 08:59:12 77.88 77.39 78.01 77 73.4 70.8 90.04 89.42 91.18 88.6 85 81.7
25/08/2024 08:59:13 76.23 77.42 78.01 77 73.4 70.8 89.55 89.58 91.18 88.7 85 81.7
25/08/2024 08:59:14 76 76.62 78.01 77 73.4 70.8 87.5 89.66 91.18 88.7 85 81.7
25/08/2024 08:59:15 76.78 76.86 78.01 77 73.4 70.8 88.03 88.41 91.18 88.7 85 81.7
25/08/2024 08:59:16 78.35 78.13 78.13 77 73.4 70.8 88.23 88.62 91.18 88.7 85 81.7
25/08/2024 08:59:17 76.18 77.48 78.13 77 73.5 70.8 88.96 88.91 91.18 88.7 85 81.7
25/08/2024 08:59:18 77.27 77.43 78.13 77 73.5 70.8 87.09 88.83 91.18 88.7 85 81.7
25/08/2024 08:59:19 77.58 77.68 78.13 77.1 73.5 70.8 88.12 88.17 91.18 88.7 85.1 81.7
25/08/2024 08:59:20 76.18 77.73 78.13 77.1 73.5 70.8 88.19 88.75 91.18 88.7 85.1 81.8
25/08/2024 08:59:21 76.81 77.34 78.13 77.1 73.5 70.8 88.54 88.69 91.18 88.7 85.1 81.8
25/08/2024 08:59:22 75.18 76.68 78.13 77.1 73.5 70.8 86.48 88.13 91.18 88.8 85.1 81.8
25/08/2024 08:59:23 76.08 76.76 78.13 77.1 73.5 70.8 86.82 87.81 91.18 88.8 85.1 81.8
25/08/2024 08:59:24 74.47 75.67 78.13 77.1 73.5 70.8 87.2 87.22 91.18 88.8 85.1 81.8
25/08/2024 08:59:25 74.43 75.11 78.13 77.1 73.5 70.8 88.01 88.19 91.18 88.8 85.1 81.8
25/08/2024 08:59:26 76.27 75.81 78.13 77.1 73.5 70.8 90.39 89.96 91.18 88.8 85.1 81.8
25/08/2024 08:59:27 77.57 77.24 78.13 77.1 73.5 70.8 89.39 90.12 91.18 88.8 85.1 81.8
25/08/2024 08:59:28 74.56 76.71 78.13 77.1 73.5 70.8 86.79 89.24 91.18 88.8 85.1 81.8
25/08/2024 08:59:29 75.23 75.84 78.13 77.1 73.5 70.8 86.76 88.14 91.18 88.8 85.1 81.8
25/08/2024 08:59:30 75.12 75.34 78.13 77.2 73.5 70.8 86.92 87.37 91.18 88.8 85.2 81.8
25/08/2024 08:59:31 75.88 75.78 78.13 77.2 73.6 70.8 87.83 87.83 91.18 88.8 85.2 81.8
25/08/2024 08:59:32 78.15 77.76 78.13 77.2 73.6 70.8 88.11 88.14 91.08 88.8 85.2 81.8
25/08/2024 08:59:33 77.34 78.24 78.24 77.2 73.6 70.8 88.49 88.75 91.08 88.9 85.2 81.8
25/08/2024 08:59:34 75.87 77.27 78.24 77.2 73.6 70.9 88.31 88.6 91.08 88.9 85.2 81.8
25/08/2024 08:59:35 75.7 76.47 78.24 77.2 73.6 70.9 87.76 88.3 90.53 88.9 85.2 81.8
25/08/2024 08:59:36 76.34 76.66 78.24 77.2 73.6 70.9 88.19 88.65 90.4 88.9 85.2 81.8
25/08/2024 08:59:37 75.69 76.63 78.24 77.2 73.6 70.9 87.72 88.41 90.4 88.9 85.2 81.8
25/08/2024 08:59:38 77.14 77.08 78.24 77.3 73.6 70.9 89.15 89.19 90.12 88.9 85.2 81.8
25/08/2024 08:59:39 77.21 77.06 78.24 77.3 73.6 70.9 87.92 88.24 90.12 88.9 85.2 81.8
25/08/2024 08:59:40 77.37 77.33 78.24 77.3 73.6 70.9 89.13 88.79 90.12 88.9 85.2 81.9
25/08/2024 08:59:41 74.83 77.15 78.24 77.3 73.7 70.9 86.9 88.84 90.12 88.9 85.3 81.9
25/08/2024 08:59:42 75.65 76.38 78.24 77.3 73.7 70.9 89.57 89.18 90.12 89 85.3 81.9
25/08/2024 08:59:43 74.97 75.62 78.24 77.3 73.7 70.9 88.03 88.8 90.12 89 85.3 81.9
25/08/2024 08:59:44 76.64 76.36 78.24 77.3 73.7 70.9 87.61 88.85 90.12 89 85.3 81.9
25/08/2024 08:59:45 76.48 76.42 78.24 77.3 73.7 70.9 88.21 88.48 90.12 89 85.3 81.9
25/08/2024 08:59:46 76.97 76.87 78.24 77.3 73.7 70.9 86.55 88.09 90.12 89 85.3 81.9
25/08/2024 08:59:47 77.18 77.17 78.24 77.4 73.7 70.9 89.35 88.9 90.12 89 85.3 81.9
25/08/2024 08:59:48 75.12 76.96 78.24 77.4 73.7 70.9 86.8 88.57 90.12 89 85.3 81.9
25/08/2024 08:59:49 78.03 77.78 78.24 77.4 73.7 70.9 88.78 88.56 90.12 89 85.3 81.9
25/08/2024 08:59:50 76.27 77.65 78.24 77.4 73.7 70.9 86.95 88.73 90.12 89 85.3 81.9
25/08/2024 08:59:51 75.64 76.7 78.24 77.4 73.7 70.9 87.95 87.98 90.12 89.1 85.3 81.9
25/08/2024 08:59:52 75.52 76.12 78.24 77.4 73.7 70.9 87.64 87.89 90.12 89.1 85.3 81.9
25/08/2024 08:59:53 76.8 76.53 78.24 77.4 73.7 70.9 89.46 89.13 90.12 89.1 85.4 81.9
25/08/2024 08:59:54 75.98 76.68 78.24 77.4 73.7 70.9 88.98 89.4 90.12 89.1 85.4 81.9
25/08/2024 08:59:55 74.72 76.05 78.24 77.4 73.8 70.9 87.08 89.09 90.12 89.1 85.4 81.9
25/08/2024 08:59:56 75.45 75.74 78.24 77.4 73.8 70.9 87.38 87.86 90.12 89.1 85.4 81.9
25/08/2024 08:59:57 78.07 77.15 78.24 77.5 73.8 70.9 89.29 88.65 89.4 89.1 85.4 81.9
25/08/2024 08:59:58 77.3 77.66 78.24 77.5 73.8 70.9 88.58 89.09 89.4 89.1 85.4 81.9
25/08/2024 08:59:59 75.67 77.21 78.24 77.5 73.8 70.9 86.32 88.74 89.4 89.1 85.4 81.9
25/08/2024 09:00:00 76.59 76.89 78.24 77.5 73.8 70.9 88.39 88.4 89.4 89.2 85.4 81.9
25/08/2024 09:00:01 76.33 76.94 78.24 77.5 73.8 70.9 90.4 89.99 89.99 89.2 85.4 81.9
25/08/2024 09:00:02 75.66 76.44 78.24 77.5 73.8 70.9 88.43 89.68 89.99 89.2 85.4 81.9
25/08/2024 09:00:03 75.34 76.12 77.78 77.5 73.8 70.9 88.49 89.34 89.99 89.2 85.4 81.9
25/08/2024 09:00:04 76.98 76.83 77.78 77.5 73.8 70.9 90.26 90.09 90.09 89.2 85.5 81.9
25/08/2024 09:00:05 75.41 76.44 77.78 77.5 73.8 70.9 87.41 89.56 90.09 89.2 85.5 81.9
25/08/2024 09:00:06 74.79 75.91 77.78 77.5 73.8 70.9 87.19 88.33 90.09 89.2 85.5 81.9
25/08/2024 09:00:07 75.12 75.51 77.78 77.5 73.8 70.9 87.09 87.66 90.09 89.2 85.5 81.9
25/08/2024 09:00:08 78.06 77.37 77.78 77.5 73.9 70.9 89.6 89.11 90.09 89.2 85.5 81.9
25/08/2024 09:00:09 75.86 77.27 77.78 77.5 73.9 70.9 89.38 89.39 90.09 89.2 85.5 81.9
25/08/2024 09:00:10 75.52 76.52 77.78 77.5 73.9 70.9 87.37 89.48 90.09 89.1 85.5 81.9
25/08/2024 09:00:11 76.15 76.17 77.78 77.5 73.9 70.9 87.46 88.19 90.09 89.1 85.5 81.9
25/08/2024 09:00:12 76.07 76.09 77.78 77.5 73.9 70.9 88.67 88.35 90.09 89.1 85.5 81.9
25/08/2024 09:00:13 76.21 76.34 77.78 77.5 73.9 70.9 88.62 88.64 90.09 89.1 85.5 81.9
25/08/2024 09:00:14 76.66 76.69 77.78 77.5 73.9 70.9 87.53 88.86 90.09 89.1 85.5 81.9
25/08/2024 09:00:15 76.29 76.68 77.78 77.4 73.9 70.9 87.62 88.05 90.09 89.1 85.5 81.9
25/08/2024 09:00:16 76.12 76.86 77.78 77.4 73.9 70.9 89.18 89.18 90.09 89.1 85.6 82
25/08/2024 09:00:17 76.26 76.63 77.78 77.4 73.9 70.9 88.13 89 90.09 89.1 85.6 82
25/08/2024 09:00:18 75.82 76.56 77.78 77.4 73.9 70.9 81.44 88.03 90.09 89.1 85.6 82
25/08/2024 09:00:19 77.53 77.21 77.66 77.4 73.9 71 85.21 85.72 90.09 89.1 85.6 82
25/08/2024 09:00:20 78.31 78.07 78.07 77.4 74 71 83.68 85.07 90.09 89.1 85.6 82
25/08/2024 09:00:21 76.42 78.03 78.07 77.4 74 71 82.72 84.4 90.09 89.1 85.6 82
25/08/2024 09:00:22 65.83 76.87 78.07 77.4 74 71 77.6 83.37 90.09 89 85.6 82
25/08/2024 09:00:23 61.72 73.09 78.07 77.3 74 71 75.78 80.57 90.09 89 85.6 81.9
25/08/2024 09:00:24 62.7 69.35 78.07 77.3 74 71 75.89 78.2 90.09 89 85.6 81.9
25/08/2024 09:00:25 61.88 66.42 78.07 77.3 74 70.9 75.14 76.87 90.09 89 85.6 81.9
25/08/2024 09:00:26 62.23 64.2 78.07 77.2 74 70.9 75.96 76.37 90.09 89 85.6 81.9
25/08/2024 09:00:27 64.39 64.18 78.07 77.2 74 70.9 75.55 75.8 90.09 88.9 85.6 81.9
25/08/2024 09:00:28 64.31 64.34 78.07 77.1 74 70.9 80.27 79.01 90.09 88.9 85.6 81.9
25/08/2024 09:00:29 66.47 65.89 78.07 77.1 74 70.9 81.87 81.47 90.09 88.9 85.5 81.9
25/08/2024 09:00:30 75.6 74.32 78.07 77.1 74 70.9 88.95 87.64 90.09 88.8 85.6 81.9
25/08/2024 09:00:31 76.74 75.9 78.07 77 74 70.9 89.14 88.84 90.09 88.8 85.6 81.9
25/08/2024 09:00:32 76 76.1 78.07 77 74 70.9 88.74 89.18 90.09 88.8 85.6 81.9
25/08/2024 09:00:33 76.59 76.38 78.07 77 74 70.9 89.35 89.08 90.09 88.8 85.6 81.9
25/08/2024 09:00:34 76.6 76.81 78.07 77 74 70.9 89.28 89.71 89.71 88.8 85.6 81.9
25/08/2024 09:00:35 78.45 78.25 78.25 77 74 71 90.55 90.58 90.58 88.8 85.6 81.9
25/08/2024 09:00:36 82.07 81.14 81.14 77 74 71 92.71 92.57 92.57 88.8 85.6 81.9
25/08/2024 09:00:37 80.23 80.97 81.14 77 74.1 71 91.85 92.5 92.57 88.8 85.6 81.9
25/08/2024 09:00:38 75.76 80.49 81.14 77 74.1 71 88.83 92.08 92.57 88.8 85.7 81.9
25/08/2024 09:00:39 74.97 78.04 81.14 77 74.1 71 88.2 90.34 92.57 88.8 85.7 81.9
25/08/2024 09:00:40 66.22 76.45 81.14 77 74.1 71 77.89 89.17 92.57 88.8 85.7 81.9
25/08/2024 09:00:41 77.65 76.48 81.14 77 74.1 71 88.09 87.51 92.57 88.8 85.7 82
25/08/2024 09:00:42 77.33 77.46 81.14 77 74.1 71 88.12 88.21 92.57 88.8 85.7 82
25/08/2024 09:00:43 78.56 78.02 81.14 77 74.1 71 90.95 90.48 92.57 88.8 85.7 82
25/08/2024 09:00:44 79.15 78.87 81.14 77 74.1 71 91.4 91.14 92.57 88.8 85.7 82
25/08/2024 09:00:45 80.2 80.34 81.14 77 74.1 71 93.54 93.47 93.47 88.9 85.7 82
25/08/2024 09:00:46 77.47 79.66 81.14 77 74.2 71 88.27 92.83 93.47 88.9 85.8 82
25/08/2024 09:00:47 77.67 78.41 81.14 77 74.2 71 89.57 90.86 93.47 88.9 85.8 82
25/08/2024 09:00:48 79.87 79.48 81.14 77 74.2 71 94.06 93.23 93.47 88.8 85.8 82
25/08/2024 09:00:49 76.94 79.32 81.14 77 74.2 71 90.78 92.88 93.47 88.9 85.8 82
25/08/2024 09:00:50 78.08 78.86 81.14 77 74.2 71 91.74 92.83 93.47 88.9 85.8 82
25/08/2024 09:00:51 78.45 78.72 81.14 77 74.2 71 90.38 91.8 93.47 88.9 85.8 82
25/08/2024 09:00:52 77.59 78.42 81.14 77 74.2 71 89.4 91.02 93.47 88.9 85.9 82.1
25/08/2024 09:00:53 80.05 79.65 81.14 77 74.2 71.1 94.03 93.38 93.47 88.9 85.9 82.1
25/08/2024 09:00:54 79.93 80.19 81.14 77 74.3 71.1 93.52 93.91 93.91 88.9 85.9 82.1
25/08/2024 09:00:55 66.71 80.06 81.14 77 74.3 71.1 77.51 93.68 93.91 88.9 85.9 82.1
25/08/2024 09:00:56 64.56 76.09 81.14 77 74.3 71.1 73.53 89.57 93.91 88.9 85.9 82.1
25/08/2024 09:00:57 63.58 72.33 81.14 77 74.3 71.1 73.05 85.51 93.91 88.9 85.9 82.1
25/08/2024 09:00:58 65.44 69.03 81.14 77 74.3 71.1 73.06 81.66 93.91 88.9 85.9 82.1
25/08/2024 09:00:59 64.89 67.18 81.14 76.9 74.3 71.1 73.57 78.34 93.91 88.9 85.9 82.1
25/08/2024 09:01:00 64.12 65.83 81.14 76.9 74.3 71.1 73.6 76.02 93.91 88.9 85.9 82.1
25/08/2024 09:01:01 65.15 65.12 81.14 76.9 74.3 71.1 73.86 74.67 93.91 88.8 85.9 82.1
25/08/2024 09:01:02 64.14 65.07 81.14 76.9 74.3 71.1 73.06 74.16 93.91 88.8 85.9 82.1
25/08/2024 09:01:03 64.19 64.63 81.14 76.9 74.3 71.1 73.87 73.85 93.91 88.8 85.9 82.1
25/08/2024 09:01:04 64.9 64.94 81.14 76.9 74.3 71.1 74.11 74.11 93.91 88.8 85.9 82.1
25/08/2024 09:01:05 64.1 64.64 81.14 76.9 74.3 71.1 73.09 73.96 93.91 88.8 85.9 82.1
25/08/2024 09:01:06 64.21 64.64 80.97 76.9 74.3 71.1 73.4 73.6 93.91 88.8 85.9 82.1
25/08/2024 09:01:07 63.87 64.25 80.49 76.8 74.3 71.1 73.06 73.39 93.91 88.8 85.9 82.1
25/08/2024 09:01:08 64.69 64.47 80.34 76.8 74.3 71.1 73.57 73.74 93.91 88.7 85.9 82.1
25/08/2024 09:01:09 65.16 65.1 80.34 76.8 74.3 71.1 73.63 73.74 93.91 88.7 85.9 82.1
25/08/2024 09:01:10 64.69 64.88 80.34 76.8 74.3 71.1 74.88 74.5 93.91 88.7 85.9 82.1
25/08/2024 09:01:11 65.63 65.46 80.34 76.8 74.3 71.1 75.94 75.57 93.91 88.7 85.9 82.1
25/08/2024 09:01:12 64.79 65.66 80.34 76.8 74.3 71.1 74.43 75.62 93.91 88.7 85.9 82.1
25/08/2024 09:01:13 64.49 64.96 80.34 76.8 74.3 71.1 73.42 74.82 93.91 88.7 85.9 82.1
25/08/2024 09:01:14 64.99 65.15 80.34 76.7 74.3 71.1 74.11 74.21 93.91 88.6 85.9 82.1
25/08/2024 09:01:15 64.54 64.77 80.19 76.7 74.3 71.1 74.82 74.71 93.91 88.6 85.9 82.1
25/08/2024 09:01:16 65.81 65.58 80.19 76.7 74.3 71.1 77.74 77.12 93.91 88.6 85.9 82.1
25/08/2024 09:01:17 69.34 68.51 80.19 76.7 74.3 71.1 82.81 81.9 93.91 88.6 85.9 82.1
25/08/2024 09:01:18 69.69 69.28 80.19 76.7 74.3 71.1 83.95 83.39 93.91 88.6 85.9 82.1
25/08/2024 09:01:19 68.06 69.36 80.19 76.6 74.3 71.1 82.03 83.4 93.91 88.6 85.9 82.1
25/08/2024 09:01:20 73.52 73.31 80.19 76.6 74.3 71.1 83.82 84.04 93.91 88.6 85.9 82.1
25/08/2024 09:01:21 77.37 76.33 80.19 76.6 74.3 71.1 88.09 87.11 93.91 88.5 85.9 82.1
25/08/2024 09:01:22 78.38 77.88 80.19 76.6 74.3 71.1 90.63 89.89 93.91 88.5 85.9 82.1
25/08/2024 09:01:23 77.18 77.62 80.19 76.6 74.3 71.1 89.18 89.63 93.91 88.5 85.9 82.1
25/08/2024 09:01:24 76.6 77.54 80.06 76.6 74.3 71.1 89.35 90.04 93.68 88.5 86 82.1
25/08/2024 09:01:25 76.02 76.98 77.88 76.6 74.3 71.1 85.25 89.34 90.04 88.5 86 82.1
25/08/2024 09:01:26 74.58 76.77 77.88 76.6 74.3 71.1 83.9 87.29 90.04 88.5 86 82.1
25/08/2024 09:01:27 75.5 75.97 77.88 76.6 74.3 71.1 84.87 85.57 90.04 88.5 86 82.1
25/08/2024 09:01:28 75.92 75.93 77.88 76.6 74.3 71.1 85.6 85.99 90.04 88.5 86 82.1
25/08/2024 09:01:29 74.24 75.9 77.88 76.6 74.3 71.1 83.27 85.43 90.04 88.5 86 82.1
25/08/2024 09:01:30 77.08 76.76 77.88 76.6 74.3 71.1 84.51 84.93 90.04 88.4 86 82.1
25/08/2024 09:01:31 74.3 76.22 77.88 76.6 74.4 71.1 86.9 86.34 90.04 88.4 86 82.1
25/08/2024 09:01:32 75.56 75.62 77.88 76.6 74.4 71.1 88.25 87.93 90.04 88.4 86 82.1
25/08/2024 09:01:33 74.18 75.62 77.88 76.2 74.4 71.1 85.94 87.54 90.04 88.4 86 82.1
25/08/2024 09:01:34 75.1 74.91 77.88 76.2 74.4 71.1 86.18 86.67 90.04 88.4 86 82.1
25/08/2024 09:01:35 74.16 74.92 77.88 76.2 74.4 71.1 85.64 86.38 90.04 88.4 86 82.1
25/08/2024 09:01:36 75.12 75.19 77.88 76.2 74.4 71.1 85.12 86.49 90.04 88.4 86 82.1
25/08/2024 09:01:37 74.58 74.79 77.88 76.2 74.4 71.1 82.79 85.23 90.04 88.3 86 82.1
25/08/2024 09:01:38 75.24 75.41 77.88 76.2 74.4 71.1 84.25 84.83 90.04 88.3 86 82.1
25/08/2024 09:01:39 74.41 74.8 77.88 76.2 74.4 71.1 87.61 86.7 90.04 88.3 86 82.1
25/08/2024 09:01:40 73.16 74.66 77.88 76.2 74.4 71.1 85.64 86.83 90.04 88.3 86 82.1
25/08/2024 09:01:41 73.84 74.07 77.88 76.2 74.4 71.1 87.03 86.82 90.04 88.3 86 82.1
25/08/2024 09:01:42 74.31 74.5 77.88 76.2 74.4 71.1 87.19 87.24 90.04 88.3 86 82.1
25/08/2024 09:01:43 74.93 74.71 77.88 76.2 74.4 71.1 88.03 87.94 90.04 88.3 86 82.2
25/08/2024 09:01:44 73.53 74.73 77.88 76.2 74.4 71.1 87.04 87.88 90.04 88.3 86 82.2
25/08/2024 09:01:45 74.61 74.62 77.88 76.2 74.4 71.1 86.66 87.73 90.04 88.3 86.1 82.2
25/08/2024 09:01:46 74.66 75.04 77.88 76.2 74.4 71.2 86.58 87.24 90.04 88.3 86.1 82.2
25/08/2024 09:01:47 73.9 74.41 77.88 76.1 74.4 71.2 86.45 86.91 90.04 88.3 86.1 82.2
25/08/2024 09:01:48 74.51 75.06 77.88 76.1 74.4 71.2 87.73 87.73 90.04 88.3 86.1 82.2
25/08/2024 09:01:49 73.9 74.24 77.88 76.1 74.4 71.2 85.92 87.19 90.04 88.2 86.1 82.2
25/08/2024 09:01:50 74.11 74.58 77.88 76.1 74.4 71.2 85.93 86.51 90.04 88.2 86.1 82.2
25/08/2024 09:01:51 75.29 75.17 77.88 76.1 74.4 71.2 84.48 86.62 90.04 88.2 86.1 82.2
25/08/2024 09:01:52 75.86 75.84 77.62 76.1 74.4 71.2 86.19 86.48 90.04 88.2 86.1 82.2
25/08/2024 09:01:53 76.26 76.11 77.54 76.1 74.5 71.2 87.61 87.03 90.04 88.2 86.1 82.2
25/08/2024 09:01:54 73.47 75.7 76.98 76.1 74.5 71.2 86.72 87.46 89.34 88.2 86.1 82.2
25/08/2024 09:01:55 74.38 74.59 76.77 76.1 74.5 71.2 86.65 86.81 87.94 88.2 86.1 82.2
25/08/2024 09:01:56 76.01 75.63 76.76 76.1 74.5 71.2 87.33 87.43 87.94 88.2 86.1 82.2
25/08/2024 09:01:57 73.86 75.49 76.76 76 74.5 71.2 85.86 87.07 87.94 88.2 86.1 82.2
25/08/2024 09:01:58 75.79 75.55 76.76 76 74.5 71.2 86.46 87.26 87.94 88.2 86.1 82.2
25/08/2024 09:01:59 73.57 75.53 76.76 76 74.5 71.2 84.17 86.22 87.94 88.2 86.1 82.2
25/08/2024 09:02:00 75.39 75.26 76.22 76 74.5 71.2 87.02 86.71 87.94 88.1 86.1 82.2
25/08/2024 09:02:01 74.84 75.49 76.11 76 74.5 71.2 86.48 87.03 87.94 88.1 86.1 82.2
25/08/2024 09:02:02 75.05 75.3 76.11 76 74.5 71.2 86.91 87.37 87.94 88.1 86.1 82.2
25/08/2024 09:02:03 72.95 74.93 76.11 76 74.5 71.2 86.74 87.23 87.94 88.1 86.1 82.2
25/08/2024 09:02:04 74.44 74.28 76.11 76 74.5 71.2 85.44 86.51 87.94 88.1 86.1 82.2
25/08/2024 09:02:05 73.77 74.27 76.11 76 74.5 71.2 86.37 86.59 87.94 88.1 86.2 82.2
25/08/2024 09:02:06 75.3 75.02 76.11 76 74.5 71.2 85.48 86.59 87.94 88.1 86.2 82.2
25/08/2024 09:02:07 74.51 75.01 76.11 76 74.5 71.2 83.43 85.83 87.94 88.1 86.2 82.2
25/08/2024 09:02:08 75.31 75.4 76.11 76 74.5 71.2 85.19 85.44 87.94 88.1 86.2 82.2
25/08/2024 09:02:09 75.19 75.51 76.11 76 74.5 71.2 87.49 86.94 87.94 88.1 86.2 82.2
25/08/2024 09:02:10 73.33 75.37 76.11 76 74.5 71.2 86.16 86.89 87.94 88.1 86.2 82.2
25/08/2024 09:02:11 73.63 74.19 76.11 76 74.5 71.2 87.31 87.4 87.94 88.1 86.2 82.2
25/08/2024 09:02:12 73.74 74.44 76.11 76 74.5 71.2 86.02 87.16 87.94 88 86.2 82.2
25/08/2024 09:02:13 74.59 74.4 76.11 76 74.5 71.2 86.31 87.06 87.88 88 86.2 82.2
25/08/2024 09:02:14 73.96 74.26 76.11 76 74.6 71.2 84.82 85.96 87.73 88 86.2 82.2
25/08/2024 09:02:15 74.8 74.76 76.11 75.9 74.6 71.2 86.24 86.22 87.73 88 86.2 82.2
25/08/2024 09:02:16 74.39 74.99 76.11 75.9 74.6 71.2 87.05 86.88 87.73 88 86.2 82.2
25/08/2024 09:02:17 74.39 74.66 76.11 75.9 74.6 71.2 87.63 87.63 87.73 88 86.2 82.3
25/08/2024 09:02:18 73.94 74.65 76.11 75.9 74.6 71.2 88.02 88.39 88.39 88 86.2 82.3
25/08/2024 09:02:19 74.15 74.25 76.11 75.9 74.6 71.2 88.09 88.36 88.39 88 86.2 82.3
25/08/2024 09:02:20 74.75 74.76 76.11 75.9 74.6 71.2 87.79 88.32 88.39 88 86.2 82.3
25/08/2024 09:02:21 74.68 74.76 76.11 75.9 74.6 71.2 84.71 87.9 88.39 88 86.2 82.3
25/08/2024 09:02:22 73.75 74.76 76.11 75.9 74.6 71.2 83.43 86.22 88.39 88 86.2 82.3
25/08/2024 09:02:23 74.96 75.1 75.7 75.9 74.6 71.2 84.7 85.46 88.39 88 86.2 82.3
25/08/2024 09:02:24 76.31 75.81 75.81 75.9 74.6 71.2 88.56 87.69 88.39 88 86.2 82.3
25/08/2024 09:02:25 74.3 75.71 75.81 75.9 74.6 71.2 88.58 88.31 88.39 88 86.3 82.3
25/08/2024 09:02:26 73.22 74.83 75.81 75.9 74.6 71.3 87.63 88.59 88.59 88 86.3 82.3
25/08/2024 09:02:27 74.78 74.62 75.81 75.9 74.6 71.3 87.45 88.01 88.59 88 86.3 82.3
25/08/2024 09:02:28 74.84 74.89 75.81 75.9 74.6 71.3 86.43 87.86 88.59 88 86.3 82.3
25/08/2024 09:02:29 73.48 74.83 75.81 75.9 74.6 71.3 83.26 86.58 88.59 87.9 86.3 82.3
25/08/2024 09:02:30 74.57 74.59 75.81 75.9 74.6 71.3 83.98 84.68 88.59 87.9 86.3 82.3
25/08/2024 09:02:31 74.97 74.85 75.81 75.9 74.6 71.3 86.32 85.84 88.59 87.9 86.3 82.3
25/08/2024 09:02:32 75.12 75.27 75.81 75.9 74.6 71.3 87.05 86.77 88.59 87.9 86.3 82.3
25/08/2024 09:02:33 74.54 75.24 75.81 75.8 74.6 71.3 87.37 87.65 88.59 87.9 86.3 82.3
25/08/2024 09:02:34 74.47 75.04 75.81 75.8 74.6 71.3 86.53 87.55 88.59 87.9 86.3 82.3
25/08/2024 09:02:35 73.85 74.3 75.81 75.8 74.6 71.3 86.14 86.51 88.59 87.9 86.3 82.3
25/08/2024 09:02:36 74.1 74.76 75.81 75.8 74.6 71.3 87.44 87.23 88.59 87.9 86.3 82.3
25/08/2024 09:02:37 73.45 73.88 75.81 75.8 74.7 71.3 87.05 87.24 88.59 87.9 86.3 82.3
25/08/2024 09:02:38 73.73 74.31 75.81 75.8 74.7 71.3 85.91 87.22 88.59 87.9 86.3 82.3
25/08/2024 09:02:39 74.87 74.52 75.81 75.8 74.7 71.3 87.42 87.18 88.59 87.9 86.3 82.3
25/08/2024 09:02:40 74.11 74.65 75.81 75.8 74.7 71.3 87.28 87.48 88.59 87.9 86.3 82.3
25/08/2024 09:02:41 72.88 74.16 75.81 75.8 74.7 71.3 84.86 87.26 88.59 87.9 86.3 82.3
25/08/2024 09:02:42 75.68 75.33 75.81 75.8 74.7 71.3 86.91 86.96 88.59 87.9 86.3 82.3
25/08/2024 09:02:43 76.08 76.13 76.13 75.8 74.7 71.3 87.72 87.62 88.59 87.9 86.3 82.3
25/08/2024 09:02:44 73.32 75.86 76.13 75.8 74.7 71.3 83.97 87.61 88.59 87.8 86.3 82.3
25/08/2024 09:02:45 74.34 74.85 76.13 75.8 74.7 71.3 87.25 87.04 88.59 87.8 86.3 82.3
25/08/2024 09:02:46 74.41 74.58 76.13 75.8 74.7 71.3 87.56 87.52 88.59 87.8 86.4 82.3
25/08/2024 09:02:47 74.06 74.48 76.13 75.8 74.7 71.3 85.62 87.46 88.59 87.8 86.4 82.3
25/08/2024 09:02:48 74.04 74.31 76.13 75.8 74.7 71.3 86.97 86.97 88.59 87.8 86.4 82.3
25/08/2024 09:02:49 73.7 74.73 76.13 75.7 74.7 71.3 87.66 87.9 88.59 87.8 86.4 82.4
25/08/2024 09:02:50 73.8 73.82 76.13 75.7 74.7 71.3 88.25 87.93 88.59 87.8 86.4 82.4
25/08/2024 09:02:51 74.39 74.33 76.13 75.7 74.7 71.3 86.31 87.99 88.59 87.8 86.4 82.4
25/08/2024 09:02:52 73.08 74.13 76.13 75.7 74.7 71.3 85.25 87.08 88.59 87.8 86.4 82.4
25/08/2024 09:02:53 74.34 74.3 76.13 75.7 74.7 71.3 86.88 86.83 88.59 87.8 86.4 82.4
25/08/2024 09:02:54 73.63 74.45 76.13 75.7 74.7 71.3 86.35 86.91 88.59 87.8 86.4 82.4
25/08/2024 09:02:55 74.88 74.65 76.13 75.7 74.7 71.3 86.11 86.66 88.59 87.8 86.4 82.4
25/08/2024 09:02:56 74.62 74.83 76.13 75.7 74.7 71.3 86.7 86.85 88.01 87.8 86.4 82.4
25/08/2024 09:02:57 74.7 75.04 76.13 75.7 74.7 71.3 86.46 86.9 87.99 87.8 86.4 82.4
25/08/2024 09:02:58 74.23 74.82 76.13 75.7 74.7 71.3 86.33 87.13 87.99 87.8 86.4 82.4
25/08/2024 09:02:59 73.59 74.57 76.13 75.7 74.7 71.3 84.6 86.45 87.99 87.8 86.4 82.4
25/08/2024 09:03:00 76.18 75.64 76.13 75.6 74.7 71.3 87.18 86.77 87.99 87.8 86.4 82.4
25/08/2024 09:03:01 75.31 76.3 76.3 75.6 74.8 71.3 87.32 87.6 87.99 87.8 86.4 82.4
25/08/2024 09:03:02 72.61 74.99 76.3 75.6 74.8 71.3 83.61 86.94 87.99 87.8 86.4 82.4
25/08/2024 09:03:03 74.03 74.18 76.3 75.6 74.8 71.3 85.55 85.81 87.99 87.7 86.4 82.4
25/08/2024 09:03:04 75.1 74.75 76.3 75.6 74.8 71.3 87.43 86.89 87.99 87.7 86.4 82.4
25/08/2024 09:03:05 74.12 74.73 76.3 75.6 74.8 71.3 87.11 87.45 87.99 87.7 86.4 82.4
25/08/2024 09:03:06 74.09 74.46 76.3 75.6 74.8 71.3 85.33 87.28 87.99 87.7 86.4 82.4
25/08/2024 09:03:07 74.68 74.76 76.3 75.6 74.8 71.3 85.21 86.15 87.99 87.7 86.4 82.4
25/08/2024 09:03:08 76.37 75.92 76.3 75.6 74.8 71.3 87.81 87.41 87.99 87.7 86.5 82.4
25/08/2024 09:03:09 74.04 75.78 76.3 75.6 74.8 71.3 86.1 87.43 87.99 87.7 86.5 82.4
25/08/2024 09:03:10 74.9 75.33 76.3 75.6 74.8 71.3 85.06 86.62 87.99 87.7 86.5 82.4
25/08/2024 09:03:11 74.41 74.99 76.3 75.6 74.8 71.4 86.83 86.9 87.99 87.7 86.5 82.4
25/08/2024 09:03:12 74.9 75.01 76.3 75.6 74.8 71.4 87.73 87.67 87.99 87.7 86.5 82.4
25/08/2024 09:03:13 75.63 75.78 76.3 75.6 74.8 71.4 88.32 88.01 88.01 87.7 86.5 82.4
25/08/2024 09:03:14 73.54 75.16 76.3 75.5 74.8 71.4 86.78 87.94 88.01 87.7 86.5 82.4
25/08/2024 09:03:15 75.6 75.15 76.3 75.5 74.8 71.4 87.84 87.78 88.01 87.7 86.5 82.4
25/08/2024 09:03:16 70.44 75.28 76.3 75.5 74.8 71.4 82.16 87.64 88.01 87.7 86.5 82.4
25/08/2024 09:03:17 61.75 72.33 76.3 75.5 74.8 71.4 75.44 84.67 88.01 87.6 86.5 82.4
25/08/2024 09:03:18 74.85 73.94 76.3 75.5 74.8 71.4 79.35 81.21 88.01 87.6 86.5 82.4
25/08/2024 09:03:19 76.77 75.94 76.3 75.5 74.8 71.4 86.73 85.75 88.01 87.6 86.5 82.4
25/08/2024 09:03:20 77.5 77 77 75.5 74.8 71.4 88.43 87.98 88.01 87.6 86.5 82.4
25/08/2024 09:03:21 76.45 77.24 77.24 75.5 74.8 71.4 87.91 88.03 88.03 87.6 86.5 82.4
25/08/2024 09:03:22 78.19 77.71 77.71 75.5 74.9 71.4 89.28 89 89 87.6 86.5 82.4
25/08/2024 09:03:23 76.83 77.85 77.85 75.5 74.9 71.4 89.47 89.56 89.56 87.6 86.5 82.5
25/08/2024 09:03:24 78.83 78.31 78.31 75.5 74.9 71.4 89.42 89.61 89.61 87.6 86.5 82.5
25/08/2024 09:03:25 75.99 78.18 78.31 75.5 74.9 71.4 87.28 89.35 89.61 87.6 86.5 82.5
25/08/2024 09:03:26 78.22 77.88 78.31 75.5 74.9 71.4 90.01 89.44 89.61 87.6 86.6 82.5
25/08/2024 09:03:27 78.66 78.48 78.48 75.5 74.9 71.4 88.72 89.64 89.64 87.6 86.6 82.5
25/08/2024 09:03:28 73.74 78.44 78.48 75.5 74.9 71.4 84.58 88.97 89.64 87.6 86.6 82.5
25/08/2024 09:03:29 76.03 76.31 78.48 75.5 74.9 71.4 78.86 86.29 89.64 87.6 86.6 82.5
25/08/2024 09:03:30 78.84 78.27 78.48 75.5 74.9 71.4 83.52 83.91 89.64 87.6 86.6 82.5
25/08/2024 09:03:31 75.75 77.95 78.48 75.5 74.9 71.4 81.21 83.35 89.64 87.6 86.6 82.5
25/08/2024 09:03:32 80.01 79.15 79.15 75.6 74.9 71.4 86.96 85.57 89.64 87.6 86.6 82.5
25/08/2024 09:03:33 78.88 79.16 79.16 75.6 75 71.4 86.22 86.46 89.64 87.5 86.6 82.5
25/08/2024 09:03:34 73.73 79.1 79.16 75.6 75 71.4 82.66 85.68 89.64 87.5 86.6 82.5
25/08/2024 09:03:35 75.7 76.62 79.16 75.6 75 71.4 82.63 83.85 89.64 87.5 86.6 82.5
25/08/2024 09:03:36 77.56 77.03 79.16 75.6 75 71.4 89.56 88.03 89.64 87.5 86.6 82.5
25/08/2024 09:03:37 77.27 77.76 79.16 75.6 75 71.5 87.76 89.63 89.64 87.5 86.6 82.5
25/08/2024 09:03:38 77.21 77.39 79.16 75.6 75 71.5 85.46 87.17 89.64 87.5 86.6 82.5
25/08/2024 09:03:39 76.5 77.23 79.16 75.6 75 71.5 85.44 86.49 89.64 87.5 86.6 82.5
25/08/2024 09:03:40 74.16 76.84 79.16 75.6 75 71.5 79.77 86.33 89.64 87.5 86.6 82.5
25/08/2024 09:03:41 71.52 75.42 79.16 75.6 75 71.5 77.64 83.3 89.64 87.4 86.6 82.5
25/08/2024 09:03:42 73.7 73.81 79.16 75.6 75 71.5 83.5 83.25 89.64 87.4 86.6 82.5
25/08/2024 09:03:43 73.56 74.22 79.16 75.6 75 71.5 85.85 85 89.64 87.4 86.6 82.5
25/08/2024 09:03:44 76.27 75.69 79.16 75.6 75 71.5 85.1 85.42 89.64 87.4 86.6 82.5
25/08/2024 09:03:45 77.03 76.91 79.16 75.6 75 71.5 85.06 85.51 89.64 87.4 86.6 82.5
25/08/2024 09:03:46 75.01 76.57 79.16 75.6 75 71.5 84.99 85.46 89.64 87.4 86.6 82.5
25/08/2024 09:03:47 75.38 75.71 79.16 75.6 75 71.5 84.66 85.36 89.64 87.4 86.6 82.5
25/08/2024 09:03:48 76.26 76.21 79.16 75.6 75 71.5 87.17 86.59 89.64 87.4 86.6 82.5
25/08/2024 09:03:49 75.84 76.1 79.16 75.6 75 71.5 84.38 86.24 89.64 87.4 86.6 82.5
25/08/2024 09:03:50 74.74 75.94 79.16 75.6 75 71.5 84.89 85.47 89.64 87.3 86.6 82.5
25/08/2024 09:03:51 74.93 75.75 79.16 75.6 75 71.5 84.9 85.56 89.64 87.3 86.6 82.5
25/08/2024 09:03:52 75.54 75.48 79.16 75.6 75 71.5 85.2 85.32 89.64 87.3 86.6 82.5
25/08/2024 09:03:53 76.7 76.28 79.16 75.6 75.1 71.5 85.73 85.72 89.64 87.3 86.6 82.5
25/08/2024 09:03:54 76.15 76.56 79.16 75.6 75.1 71.5 87.65 86.91 89.64 87.3 86.6 82.5
25/08/2024 09:03:55 76.45 76.48 79.16 75.6 75.1 71.5 84.15 86.93 89.64 87.3 86.6 82.5
25/08/2024 09:03:56 75.38 76.3 79.16 75.6 75.1 71.5 86.37 86.11 89.64 87.3 86.6 82.5
25/08/2024 09:03:57 75.55 75.92 79.16 75.5 75.1 71.5 84.34 85.99 89.63 87.3 86.7 82.5
25/08/2024 09:03:58 75.06 75.85 79.16 75.5 75.1 71.5 86.42 86.11 89.63 87.3 86.7 82.5
25/08/2024 09:03:59 74.47 75.31 79.16 75.5 75.1 71.5 83.76 85.77 89.63 87.2 86.7 82.5
25/08/2024 09:04:00 75.73 75.5 79.16 75.5 75.1 71.5 86.4 86 89.63 87.2 86.7 82.5
25/08/2024 09:04:01 76.24 76.24 79.16 75.5 75.1 71.5 88.47 87.92 89.63 87.2 86.7 82.5
25/08/2024 09:04:02 75.84 76.87 79.16 75.5 75.1 71.5 89.1 89.72 89.72 87.2 86.7 82.5
25/08/2024 09:04:03 75.56 76.14 79.1 75.5 75.1 71.5 84.47 88.16 89.72 87.2 86.7 82.6
25/08/2024 09:04:04 74.78 75.56 77.76 75.5 75.1 71.5 84.95 86.6 89.72 87.2 86.7 82.6
25/08/2024 09:04:05 75.32 75.53 77.76 75.5 75.1 71.5 85.22 86.08 89.72 87.1 86.7 82.6
25/08/2024 09:04:06 75.84 75.84 77.76 75.5 75.1 71.5 86.62 86.64 89.72 87.1 86.7 82.6
25/08/2024 09:04:07 74.98 75.6 77.39 75.5 75.1 71.5 86.11 86.3 89.72 87.1 86.7 82.6
25/08/2024 09:04:08 75.2 75.43 77.23 75.5 75.1 71.5 86.56 86.53 89.72 87.1 86.7 82.6
25/08/2024 09:04:09 77.06 76.6 76.91 75.5 75.1 71.5 84.1 86.52 89.72 87.1 86.7 82.6
25/08/2024 09:04:10 75.4 76.59 76.91 75.5 75.1 71.5 84.85 85.47 89.72 87.1 86.7 82.6
25/08/2024 09:04:11 76 76.18 76.91 75.5 75.1 71.6 83.58 85.09 89.72 87.1 86.7 82.6
25/08/2024 09:04:12 76.83 76.73 76.91 75.5 75.2 71.6 85.5 85.55 89.72 87 86.7 82.6
25/08/2024 09:04:13 74.79 76.93 76.93 75.5 75.2 71.6 85.75 86.38 89.72 87 86.7 82.6
25/08/2024 09:04:14 74.29 75.66 76.93 75.5 75.2 71.6 83.82 85.49 89.72 87 86.7 82.6
25/08/2024 09:04:15 73.13 75.06 76.93 75.4 75.2 71.6 84.32 84.88 89.72 87 86.7 82.6
25/08/2024 09:04:16 74.47 74.75 76.93 75.4 75.2 71.6 85.29 85.31 89.72 87 86.7 82.6
25/08/2024 09:04:17 76.39 75.8 76.93 75.4 75.2 71.6 84.97 85.5 89.72 87 86.7 82.6
25/08/2024 09:04:18 74.73 75.76 76.93 75.4 75.2 71.6 85.05 85.55 89.72 87 86.7 82.6
25/08/2024 09:04:19 76.94 76.59 76.93 75.4 75.2 71.6 87.14 86.69 89.72 87 86.7 82.6
25/08/2024 09:04:20 76.66 76.78 76.93 75.4 75.2 71.6 88.79 88.76 89.72 87 86.7 82.6
25/08/2024 09:04:21 76.6 76.63 76.93 75.4 75.2 71.6 86.31 87.47 89.72 87 86.7 82.6
25/08/2024 09:04:22 75.65 76.59 76.93 75.4 75.2 71.6 85.45 86.98 89.72 87 86.7 82.6
25/08/2024 09:04:23 75.43 75.99 76.93 75.4 75.2 71.6 87.93 87.42 89.72 87 86.8 82.6
25/08/2024 09:04:24 76.52 76.41 76.93 75.4 75.2 71.6 88.42 88.71 89.72 87 86.8 82.6
25/08/2024 09:04:25 75.98 76.78 76.93 75.4 75.2 71.6 87.93 88.43 89.72 87 86.8 82.6
25/08/2024 09:04:26 75.2 75.9 76.93 75.4 75.2 71.6 83.95 88.02 89.72 87 86.8 82.6
25/08/2024 09:04:27 73.84 75.56 76.93 75.4 75.2 71.6 85.77 86.39 89.72 86.9 86.8 82.6
25/08/2024 09:04:28 75.62 75.21 76.93 75.4 75.2 71.6 84.99 86.1 89.72 86.9 86.8 82.6
25/08/2024 09:04:29 75.75 75.56 76.93 75.4 75.2 71.6 85.69 85.95 89.72 86.9 86.8 82.6
25/08/2024 09:04:30 75.33 75.57 76.93 75.4 75.2 71.6 86.29 86.23 89.72 86.9 86.8 82.6
25/08/2024 09:04:31 74.69 75.51 76.93 75.4 75.2 71.6 85.18 86.24 89.72 86.9 86.8 82.6
25/08/2024 09:04:32 76.54 76.3 76.93 75.4 75.2 71.6 85.09 85.99 88.76 86.9 86.8 82.6
25/08/2024 09:04:33 73.99 76.05 76.93 75.4 75.3 71.6 84.99 85.67 88.76 86.9 86.8 82.6
25/08/2024 09:04:34 74.51 75.02 76.93 75.4 75.3 71.6 84.29 85.14 88.76 86.9 86.8 82.6
25/08/2024 09:04:35 74.66 74.78 76.93 75.4 75.3 71.6 85.23 85.23 88.76 86.9 86.8 82.6
25/08/2024 09:04:36 73.95 74.69 76.93 75.4 75.3 71.6 85.03 85.33 88.76 86.9 86.8 82.6
25/08/2024 09:04:37 73.99 74.63 76.93 75.4 75.3 71.6 85.11 85.45 88.76 86.9 86.8 82.6
25/08/2024 09:04:38 76.35 76.05 76.93 75.4 75.3 71.6 86.07 85.95 88.76 86.8 86.8 82.6
25/08/2024 09:04:39 74.98 75.3 76.93 75.4 75.3 71.6 84.85 85.74 88.76 86.8 86.8 82.6
25/08/2024 09:04:40 75.35 75.34 76.93 75.4 75.3 71.6 84.14 85.21 88.76 86.8 86.8 82.6
25/08/2024 09:04:41 76.65 76.32 76.93 75.4 75.3 71.6 85.42 85.53 88.76 86.8 86.8 82.6
25/08/2024 09:04:42 76.23 76.55 76.93 75.4 75.3 71.6 86.1 85.86 88.76 86.8 86.8 82.6
25/08/2024 09:04:43 76.31 76.37 76.78 75.4 75.3 71.6 87.53 87.56 88.76 86.8 86.8 82.6
25/08/2024 09:04:44 75.21 76.35 76.78 75.4 75.3 71.6 85.17 86.62 88.76 86.8 86.8 82.6
25/08/2024 09:04:45 74.12 75.82 76.78 75.4 75.3 71.6 83.48 86.04 88.76 86.8 86.8 82.6
25/08/2024 09:04:46 75.05 74.99 76.78 75.3 75.3 71.6 85.7 85.42 88.76 86.8 86.8 82.6
25/08/2024 09:04:47 76.87 76.67 76.78 75.3 75.3 71.7 88.45 88.41 88.76 86.8 86.8 82.7
25/08/2024 09:04:48 76.6 76.91 76.91 75.3 75.3 71.7 89.95 89.43 89.43 86.8 86.8 82.7
25/08/2024 09:04:49 76.54 76.52 76.91 75.3 75.3 71.7 85.24 88.68 89.43 86.8 86.8 82.7
25/08/2024 09:04:50 73.8 76.49 76.91 75.3 75.3 71.7 85.22 87.06 89.43 86.8 86.9 82.7
25/08/2024 09:04:51 75.05 75.05 76.91 75.3 75.3 71.7 84.39 85.86 89.43 86.8 86.9 82.7
25/08/2024 09:04:52 76.17 75.79 76.91 75.3 75.3 71.7 86.21 85.98 89.43 86.8 86.9 82.7
25/08/2024 09:04:53 75.58 75.95 76.91 75.3 75.3 71.7 84.9 86.1 89.43 86.7 86.9 82.7
25/08/2024 09:04:54 75.64 75.85 76.91 75.3 75.3 71.7 86.6 86.47 89.43 86.7 86.9 82.7
25/08/2024 09:04:55 75.49 75.86 76.91 75.3 75.4 71.7 84.47 86.01 89.43 86.7 86.9 82.7
25/08/2024 09:04:56 74.91 75.81 76.91 75.3 75.4 71.7 85.54 85.51 89.43 86.7 86.9 82.7
25/08/2024 09:04:57 75.33 75.79 76.91 75.3 75.4 71.7 84.37 85.41 89.43 86.7 86.9 82.7
25/08/2024 09:04:58 73.67 75.09 76.91 75.3 75.4 71.7 84.44 85.12 89.43 86.7 86.9 82.7
25/08/2024 09:04:59 75.36 75.42 76.91 75.3 75.4 71.7 85.84 85.83 89.43 86.7 86.9 82.7
25/08/2024 09:05:00 75.05 75.15 76.91 75.3 75.4 71.7 84.97 85.56 89.43 86.7 86.9 82.7
25/08/2024 09:05:01 75.37 75.74 76.91 75.3 75.4 71.7 84.5 85.27 89.43 86.6 86.9 82.7
25/08/2024 09:05:02 73.67 75.1 76.91 75.3 75.4 71.7 84.59 85.31 89.43 86.6 86.9 82.7
25/08/2024 09:05:03 75.48 75.23 76.91 75.3 75.4 71.7 84.06 84.74 89.43 86.6 86.9 82.7
25/08/2024 09:05:04 75.89 75.76 76.91 75.3 75.4 71.7 85.8 85.84 89.43 86.6 86.9 82.7
25/08/2024 09:05:05 74.33 75.63 76.91 75.3 75.4 71.7 84.38 85.12 89.43 86.6 86.9 82.7
25/08/2024 09:05:06 74.87 74.9 76.91 75.3 75.4 71.7 85 85.16 89.43 86.6 86.9 82.7
25/08/2024 09:05:07 74.92 75.24 76.91 75.3 75.4 71.7 84.97 85.29 89.43 86.6 86.9 82.7
25/08/2024 09:05:08 74.51 74.89 76.91 75.3 75.4 71.7 83.4 85.11 89.43 86.6 86.9 82.7
25/08/2024 09:05:09 75.25 75.01 76.91 75.3 75.4 71.7 86.54 85.91 89.43 86.5 86.9 82.7
25/08/2024 09:05:10 75.43 75.49 76.91 75.3 75.4 71.7 86.8 86.85 89.43 86.5 86.9 82.7
25/08/2024 09:05:11 74.84 76 76.91 75.3 75.4 71.7 87.55 88.01 89.43 86.5 86.9 82.7
25/08/2024 09:05:12 75.64 75.32 76.91 75.3 75.4 71.7 84.16 86.59 89.43 86.5 86.9 82.7
25/08/2024 09:05:13 77.53 76.99 76.99 75.3 75.4 71.7 87.31 87.16 89.43 86.5 86.9 82.7
25/08/2024 09:05:14 75.24 76.88 76.99 75.3 75.4 71.7 85.7 87.1 89.43 86.5 86.9 82.7
25/08/2024 09:05:15 72.86 76.15 76.99 75.2 75.4 71.7 83.38 86.21 89.43 86.5 86.9 82.7
25/08/2024 09:05:16 61.27 73.92 76.99 75.2 75.4 71.7 73.36 84.38 89.43 86.5 86.9 82.7
25/08/2024 09:05:17 75.7 74.98 76.99 75.2 75.4 71.7 80.57 81.1 89.43 86.5 86.9 82.7
25/08/2024 09:05:18 75.93 75.67 76.99 75.2 75.4 71.7 81.62 81.59 88.68 86.5 86.9 82.7
25/08/2024 09:05:19 75.14 75.65 76.99 75.2 75.4 71.7 80.51 81.55 88.01 86.4 86.9 82.7
25/08/2024 09:05:20 76.93 77.28 77.28 75.2 75.4 71.7 80.42 81.29 88.01 86.4 86.9 82.7
25/08/2024 09:05:21 74.49 76.65 77.28 75.2 75.4 71.7 82.41 81.97 88.01 86.4 86.9 82.7
25/08/2024 09:05:22 75.86 76.34 77.28 75.2 75.4 71.7 83.44 83.37 88.01 86.4 86.9 82.7
25/08/2024 09:05:23 76.1 76.18 77.28 75.2 75.4 71.7 84.17 84.06 88.01 86.5 86.9 82.7
25/08/2024 09:05:24 76.42 77.22 77.28 75.2 75.4 71.8 81.66 83.86 88.01 86.5 86.9 82.7
25/08/2024 09:05:25 76.72 76.93 77.28 75.3 75.4 71.8 81.84 82.78 88.01 86.5 86.9 82.7
25/08/2024 09:05:26 74.47 76.26 77.28 75.3 75.4 71.8 80.71 81.84 88.01 86.5 86.9 82.7
25/08/2024 09:05:27 75.13 75.55 77.28 75.3 75.4 71.8 81.42 81.8 88.01 86.5 86.9 82.7
25/08/2024 09:05:28 75.15 75.83 77.28 75.3 75.4 71.8 83.1 82.79 88.01 86.5 86.9 82.7
25/08/2024 09:05:29 76.15 76.17 77.28 75.3 75.4 71.8 83.17 83.82 88.01 86.5 86.9 82.7
25/08/2024 09:05:30 73.75 75.52 77.28 75.3 75.4 71.8 81.69 82.61 88.01 86.5 86.9 82.7
25/08/2024 09:05:31 75.51 75.38 77.28 75.3 75.4 71.8 85.15 84.54 88.01 86.4 86.9 82.7
25/08/2024 09:05:32 75.46 76.04 77.28 75.3 75.4 71.8 80.8 84.52 88.01 86.4 86.9 82.7
25/08/2024 09:05:33 75.01 76.74 77.28 75.3 75.4 71.8 80.45 82.91 88.01 86.4 86.9 82.7
25/08/2024 09:05:34 73.45 74.7 77.28 75.3 75.4 71.8 83 83.26 88.01 86.4 86.9 82.7
25/08/2024 09:05:35 73.97 74.42 77.28 75.3 75.4 71.8 86.41 85.56 88.01 86.3 86.9 82.7
25/08/2024 09:05:36 73.82 74.35 77.28 75.2 75.4 71.8 84.4 85.46 88.01 86.3 86.9 82.7
25/08/2024 09:05:37 74.22 74.23 77.28 75.2 75.4 71.8 86.29 86.2 88.01 86.3 86.9 82.7
25/08/2024 09:05:38 74.66 74.73 77.28 75.2 75.4 71.8 87.54 87.17 88.01 86.2 86.9 82.7
25/08/2024 09:05:39 74.35 74.91 77.28 75.2 75.4 71.8 86.24 87.22 88.01 86.2 86.9 82.7
25/08/2024 09:05:40 74.61 74.81 77.28 75.2 75.4 71.8 86.63 86.95 88.01 86.3 86.9 82.7
25/08/2024 09:05:41 73.93 74.7 77.28 75.2 75.4 71.8 86.39 87.06 87.22 86.2 86.9 82.7
25/08/2024 09:05:42 74.14 74.48 77.28 75.2 75.4 71.8 86.65 87.09 87.22 86.2 86.9 82.7
25/08/2024 09:05:43 73.56 74.36 77.28 75.1 75.4 71.8 85.32 86.99 87.22 86.2 86.9 82.7
25/08/2024 09:05:44 75.12 74.73 77.28 75.1 75.4 71.8 88 87.29 87.29 86.2 86.9 82.7
25/08/2024 09:05:45 73.67 74.78 77.28 75.1 75.4 71.8 87.43 87.73 87.73 86.1 86.9 82.7
25/08/2024 09:05:46 74.89 74.8 77.28 75.1 75.4 71.8 87.39 87.72 87.73 86.1 86.9 82.7
25/08/2024 09:05:47 73.56 74.83 77.28 75.1 75.5 71.8 83.43 87.39 87.73 86.1 86.9 82.7
25/08/2024 09:05:48 74.65 74.56 77.28 75 75.5 71.8 87.63 87.01 87.73 86 86.9 82.7
25/08/2024 09:05:49 73.91 74.84 77.28 75 75.5 71.8 87.4 87.82 87.82 86 86.9 82.7
25/08/2024 09:05:50 74.48 74.44 77.22 75 75.5 71.8 86.89 87.3 87.82 86 86.9 82.7
25/08/2024 09:05:51 73.91 74.75 77.22 75 75.5 71.8 85.89 87.34 87.82 85.9 86.9 82.7
25/08/2024 09:05:52 74.18 74.38 77.22 75 75.5 71.8 85.98 86.78 87.82 85.9 86.9 82.7
25/08/2024 09:05:53 73.37 74.1 77.22 74.9 75.5 71.8 85.51 86.16 87.82 85.8 86.9 82.7
25/08/2024 09:05:54 74.66 74.45 76.93 74.9 75.5 71.8 86.23 86.36 87.82 85.8 86.9 82.7
25/08/2024 09:05:55 74.95 75.02 76.74 74.9 75.5 71.8 85.86 86.44 87.82 85.8 86.9 82.8
25/08/2024 09:05:56 74.03 74.99 76.74 74.9 75.5 71.8 84.96 86.34 87.82 85.8 86.9 82.8
25/08/2024 09:05:57 75.48 75.51 76.74 74.9 75.5 71.8 86.85 86.85 87.82 85.8 86.9 82.8
25/08/2024 09:05:58 74.67 75.34 76.74 74.9 75.5 71.8 87.21 87.62 87.82 85.8 86.9 82.8
25/08/2024 09:05:59 74.86 75.12 76.74 75 75.5 71.8 86.18 86.86 87.82 85.8 86.9 82.8
25/08/2024 09:06:00 74.58 75.22 76.74 75 75.5 71.8 85.96 86.91 87.82 85.9 86.9 82.8
25/08/2024 09:06:01 74.5 74.97 76.74 75 75.5 71.8 86.01 86.56 87.82 85.9 86.9 82.8
25/08/2024 09:06:02 74.18 74.9 76.74 75 75.5 71.8 84.54 86.3 87.82 85.9 86.9 82.8
25/08/2024 09:06:03 73.7 74.33 75.51 75 75.5 71.8 86.14 86.07 87.82 85.9 86.9 82.8
25/08/2024 09:06:04 75.16 75.03 75.51 75 75.5 71.8 87.39 87.2 87.82 85.9 86.9 82.8
25/08/2024 09:06:05 74.47 75.18 75.51 75 75.5 71.8 87.2 87.47 87.82 85.9 86.9 82.8
25/08/2024 09:06:06 74.11 74.65 75.51 75 75.5 71.8 86.15 87.2 87.82 85.9 86.9 82.8
25/08/2024 09:06:07 74.85 75.04 75.51 75 75.5 71.8 88.12 88.08 88.08 86 86.9 82.8
25/08/2024 09:06:08 75.03 75.19 75.51 75.1 75.5 71.8 87.98 88.11 88.11 86 86.9 82.8
25/08/2024 09:06:09 74.96 75.39 75.51 75.1 75.5 71.8 87.01 88.22 88.22 86 86.9 82.8
25/08/2024 09:06:10 73.73 75 75.51 75.1 75.5 71.8 85.47 87.29 88.22 86 86.9 82.8
25/08/2024 09:06:11 74.03 74.28 75.51 75.1 75.5 71.9 86.74 86.88 88.22 86 87 82.8
25/08/2024 09:06:12 74.2 74.44 75.51 75.1 75.5 71.9 87.3 87.38 88.22 86.1 87 82.8
25/08/2024 09:06:13 72.29 74.23 75.51 75.1 75.5 71.9 84.52 87.21 88.22 86.1 87 82.8
25/08/2024 09:06:14 74.14 74.14 75.51 75.1 75.5 71.9 85.76 86.44 88.22 86.1 87 82.8
25/08/2024 09:06:15 74.92 74.68 75.51 75.1 75.5 71.9 88.82 87.75 88.22 86.1 87 82.8
25/08/2024 09:06:16 74.29 74.79 75.51 75.1 75.5 71.9 85.96 87.63 88.22 86.1 87 82.8
25/08/2024 09:06:17 74.21 74.86 75.51 75.1 75.5 71.9 83.83 86.87 88.22 86.1 87 82.8
25/08/2024 09:06:18 73.88 74.27 75.51 75.2 75.5 71.9 86.81 86.18 88.22 86.1 87 82.8
25/08/2024 09:06:19 74.5 74.86 75.51 75.2 75.5 71.9 88.03 88.07 88.22 86.1 87 82.8
25/08/2024 09:06:20 74.7 74.72 75.51 75.2 75.5 71.9 86.48 87.35 88.22 86.1 87 82.8
25/08/2024 09:06:21 75.13 75.29 75.51 75.2 75.5 71.9 86 87.39 88.22 86.1 87 82.8
25/08/2024 09:06:22 73.44 75.08 75.51 75.1 75.5 71.9 85.22 86.55 88.22 86.1 87 82.8
25/08/2024 09:06:23 74.28 74.41 75.51 75.1 75.5 71.9 86.16 86.28 88.22 86.1 87 82.8
25/08/2024 09:06:24 74.62 74.67 75.51 75.1 75.5 71.9 85.99 86.63 88.22 86.1 87 82.8
25/08/2024 09:06:25 74.56 74.77 75.51 75.1 75.5 71.9 85.91 86.38 88.22 86.1 87 82.8
25/08/2024 09:06:26 73.79 74.78 75.51 75.1 75.5 71.9 85.12 86.44 88.22 86.1 87 82.8
25/08/2024 09:06:27 74.64 74.66 75.39 75.1 75.5 71.9 86.96 86.82 88.22 86.1 87 82.8
25/08/2024 09:06:28 74.57 75.04 75.39 75.1 75.5 71.9 86.49 87.21 88.22 86.1 87 82.8
25/08/2024 09:06:29 74.92 75.25 75.39 75.1 75.5 71.9 85.98 86.8 88.22 86.1 87 82.8
25/08/2024 09:06:30 73.7 74.87 75.39 75.1 75.5 71.9 84.83 86.22 88.22 86.1 87 82.8
25/08/2024 09:06:31 73.64 74.27 75.39 75.1 75.5 71.9 85.72 86.02 88.22 86.1 87 82.8
25/08/2024 09:06:32 74.15 74.43 75.39 75.1 75.5 71.9 84.33 85.85 88.22 86.1 87 82.8
25/08/2024 09:06:33 74.09 74.32 75.39 75.1 75.5 71.9 86.08 85.79 88.22 86.1 87 82.8
25/08/2024 09:06:34 73.82 74.01 75.39 75.1 75.5 71.9 86.5 86.32 88.22 86.1 87 82.9
25/08/2024 09:06:35 74.24 74.22 75.39 75.1 75.5 71.9 85.99 86.61 88.22 86.1 87 82.9
25/08/2024 09:06:36 74.42 74.56 75.39 75.1 75.5 71.9 86.47 87.01 88.22 86.1 87 82.9
25/08/2024 09:06:37 74.63 74.89 75.39 75.1 75.5 71.9 85.99 86.67 88.22 86.1 87 82.9
25/08/2024 09:06:38 74.32 74.69 75.39 75.1 75.5 71.9 86.18 86.46 88.22 86.1 87 82.9
25/08/2024 09:06:39 74.68 74.73 75.29 75.1 75.5 71.9 86.27 86.69 88.07 86.1 87 82.9
25/08/2024 09:06:40 74.95 75.07 75.29 75.1 75.5 71.9 85.67 86.4 88.07 86.1 87 82.9
25/08/2024 09:06:41 73.79 75.07 75.29 75.1 75.5 71.9 84.65 86.43 88.07 86.1 87 82.9
25/08/2024 09:06:42 75.43 75.17 75.29 75.1 75.5 71.9 87.65 87.07 88.07 86.1 87 82.9
25/08/2024 09:06:43 74.71 75.32 75.32 75.1 75.5 71.9 86.88 87.53 88.07 86.1 87 82.9
25/08/2024 09:06:44 73.83 74.75 75.32 75.1 75.5 71.9 85.14 86.76 88.07 86.1 87 82.9
25/08/2024 09:06:45 73.91 74.65 75.32 75.1 75.5 71.9 85.05 86.26 88.07 86.1 87 82.9
25/08/2024 09:06:46 74.23 74.16 75.32 75.1 75.5 71.9 86.01 86.07 88.07 86.1 87 82.9
25/08/2024 09:06:47 73.21 74.09 75.32 75.1 75.5 71.9 84.3 85.7 88.07 86.1 87 82.9
25/08/2024 09:06:48 75.07 74.93 75.32 75.1 75.5 71.9 87.15 86.9 88.07 86.1 87 82.9
25/08/2024 09:06:49 74.42 74.6 75.32 75.1 75.5 71.9 86.73 86.84 87.53 86.1 87 82.9
25/08/2024 09:06:50 75.4 75.49 75.49 75.1 75.5 71.9 87.47 87.38 87.53 86.1 87 82.9
25/08/2024 09:06:51 73.96 74.91 75.49 75.1 75.5 71.9 86.24 87.39 87.53 86.1 87 82.9
25/08/2024 09:06:52 74.27 74.6 75.49 75.1 75.5 71.9 86.25 86.79 87.53 86.1 87 82.9
25/08/2024 09:06:53 74.4 74.59 75.49 75.1 75.5 71.9 86.52 86.84 87.53 86.1 87 82.9
25/08/2024 09:06:54 74.3 74.92 75.49 75.1 75.5 71.9 86.36 87 87.53 86.1 87 82.9
25/08/2024 09:06:55 74.83 74.84 75.49 75.1 75.5 71.9 87.27 87.34 87.53 86.1 87 82.9
25/08/2024 09:06:56 73.83 74.92 75.49 75.1 75.5 71.9 85.9 87.49 87.53 86.1 87 82.9
25/08/2024 09:06:57 75.91 75.52 75.52 75.1 75.5 71.9 88.01 87.85 87.85 86.1 87 82.9
25/08/2024 09:06:58 73.74 75.22 75.52 75.1 75.5 71.9 85.94 87.47 87.85 86.1 87 82.9
25/08/2024 09:06:59 73.93 74.56 75.52 75.1 75.5 71.9 85.48 86.69 87.85 86.1 87 82.9
25/08/2024 09:07:00 74.31 74.44 75.52 75.1 75.5 72 87.98 87.36 87.85 86.1 87 82.9
25/08/2024 09:07:01 74.99 75.21 75.52 75.1 75.5 72 86.79 87.59 87.85 86.1 87 82.9
25/08/2024 09:07:02 74.43 75.3 75.52 75.1 75.5 72 85.63 87.45 87.85 86.1 87 82.9
25/08/2024 09:07:03 74.48 74.54 75.52 75.1 75.5 72 87.46 86.94 87.85 86.1 87 82.9
25/08/2024 09:07:04 73.96 74.57 75.52 75.1 75.5 72 86.77 87.41 87.85 86.1 87.1 82.9
25/08/2024 09:07:05 73.39 74.12 75.52 75.1 75.5 72 86.16 86.95 87.85 86.1 87.1 82.9
25/08/2024 09:07:06 72.44 73.57 75.52 75.1 75.5 72 83.82 86.35 87.85 86.1 87.1 82.9
25/08/2024 09:07:07 74.17 73.85 75.52 75.1 75.5 72 86.23 86.36 87.85 86.1 87.1 82.9
25/08/2024 09:07:08 73.97 74.1 75.52 75.1 75.5 72 87.34 87.01 87.85 86.1 87.1 82.9
25/08/2024 09:07:09 75.25 74.94 75.52 75.1 75.5 72 87.25 87.36 87.85 86.1 87.1 82.9
25/08/2024 09:07:10 73.93 74.83 75.52 75.1 75.5 72 84.87 86.99 87.85 86.1 87.1 82.9
25/08/2024 09:07:11 73.48 74.3 75.52 75.1 75.5 72 86.37 86.52 87.85 86.1 87.1 82.9
25/08/2024 09:07:12 74.77 74.85 75.52 75.1 75.5 72 88.05 87.85 87.85 86.1 87.1 82.9
25/08/2024 09:07:13 73.81 74.5 75.52 75.1 75.5 72 86.77 87.56 87.85 86.1 87.1 82.9
25/08/2024 09:07:14 74.82 74.96 75.52 75.1 75.5 72 86.04 87.01 87.85 86.1 87.1 83
25/08/2024 09:07:15 74.19 75.02 75.52 75.1 75.5 72 85.3 86.6 87.85 86.1 87.1 83
25/08/2024 09:07:16 74.85 74.75 75.52 75.1 75.5 72 86.68 86.85 87.85 86.1 87.1 83
25/08/2024 09:07:17 74.37 74.94 75.52 75.1 75.6 72 85.15 86.46 87.85 86.1 87.1 83
25/08/2024 09:07:18 75.42 75.33 75.52 75.1 75.6 72 86.31 86.44 87.85 86.1 87.1 83
25/08/2024 09:07:19 74.63 75.04 75.52 75.1 75.6 72 85.78 86.05 87.85 86.1 87.1 83
25/08/2024 09:07:20 74.68 75.16 75.52 75.1 75.6 72 86.38 86.51 87.85 86.1 87.1 83
25/08/2024 09:07:21 73.27 74.69 75.52 75.1 75.6 72 85.66 86.68 87.85 86.1 87.1 83
25/08/2024 09:07:22 75.02 74.73 75.52 75.1 75.6 72 86.05 86.45 87.85 86.1 87.1 83
25/08/2024 09:07:23 73.83 74.82 75.52 75.1 75.6 72 85.53 86.11 87.85 86.1 87.1 83
25/08/2024 09:07:24 75 74.79 75.52 75.1 75.6 72 85.77 86.33 87.85 86.1 87.1 83
25/08/2024 09:07:25 73.93 74.91 75.52 75.1 75.6 72 86.38 86.35 87.85 86.1 87.1 83
25/08/2024 09:07:26 74.36 74.82 75.52 75.1 75.6 72 86.47 86.84 87.85 86.1 87.1 83
25/08/2024 09:07:27 73.94 74.18 75.33 75.1 75.6 72 87.38 87.16 87.85 86.1 87.1 83
25/08/2024 09:07:28 74.66 74.71 75.33 75.1 75.6 72 86.96 87.47 87.85 86.1 87.1 83
25/08/2024 09:07:29 73.9 74.62 75.33 75.1 75.6 72 85.76 87.12 87.85 86.1 87.1 83
25/08/2024 09:07:30 72.93 74.24 75.33 75.1 75.6 72 84.87 86.48 87.85 86.1 87.1 83
25/08/2024 09:07:31 74.16 74.29 75.33 75 75.6 72 86.56 86.84 87.85 86.1 87.1 83
25/08/2024 09:07:32 73.77 74.34 75.33 75 75.6 72 85.04 86.41 87.85 86.1 87.1 83
25/08/2024 09:07:33 79.96 79.51 79.51 75.1 75.6 72 86.97 86.65 87.85 86.1 87.1 83
25/08/2024 09:07:34 76.79 79.74 79.74 75.1 75.6 72 86.4 86.78 87.85 86.1 87.1 83
25/08/2024 09:07:35 76.93 78.09 79.74 75.1 75.6 72 87.14 86.98 87.85 86.1 87.1 83
25/08/2024 09:07:36 74.17 77.34 79.74 75.1 75.6 72 86 87.48 87.85 86.1 87.1 83
25/08/2024 09:07:37 74.41 75.57 79.74 75.1 75.6 72 85.57 86.47 87.85 86 87.1 83
25/08/2024 09:07:38 74.02 75.07 79.74 75.1 75.6 72 86.34 86.39 87.85 86 87.1 83
25/08/2024 09:07:39 76.12 75.68 79.74 75.1 75.6 72 86.16 86.71 87.85 86 87.1 83
25/08/2024 09:07:40 74.52 75.73 79.74 75.1 75.6 72 86.08 86.46 87.85 86 87.1 83
25/08/2024 09:07:41 73.96 75.01 79.74 75.1 75.6 72 86.07 86.56 87.85 86 87.1 83
25/08/2024 09:07:42 78.01 77.33 79.74 75.1 75.6 72 87.79 87.54 87.56 86 87.1 83
25/08/2024 09:07:43 73.66 77.29 79.74 75.1 75.6 72 86.55 87.56 87.56 86 87.1 83
25/08/2024 09:07:44 73.55 75.41 79.74 75.1 75.6 72 85.2 87.02 87.56 86 87.1 83
25/08/2024 09:07:45 74.44 75.07 79.74 75.1 75.6 72 84.42 86.17 87.56 86 87.1 83
25/08/2024 09:07:46 76.74 76.48 79.74 75.1 75.6 72.1 85.73 86.02 87.56 86 87.1 83
25/08/2024 09:07:47 74.79 76.66 79.74 75.1 75.6 72.1 85.41 86.26 87.56 86 87.1 83
25/08/2024 09:07:48 73.91 75.16 79.74 75.1 75.6 72.1 86.09 86.3 87.56 86 87.1 83
25/08/2024 09:07:49 76.4 76.23 79.74 75.1 75.6 72.1 85.72 86.02 87.56 86 87.1 83
25/08/2024 09:07:50 76.65 77.43 79.74 75.1 75.6 72.1 87.14 86.79 87.56 86 87.1 83
25/08/2024 09:07:51 74.33 76.16 79.74 75.1 75.6 72.1 85.91 87.49 87.56 86 87.2 83
25/08/2024 09:07:52 75.06 75.14 79.74 75.1 75.6 72.1 86.42 86.82 87.56 86 87.2 83
25/08/2024 09:07:53 73.41 75.25 79.74 75.1 75.6 72.1 85.61 86.25 87.56 86 87.2 83
25/08/2024 09:07:54 74.41 75.07 79.74 75.1 75.6 72.1 85.29 86.37 87.56 86 87.2 83
25/08/2024 09:07:55 74.8 74.67 79.74 75.1 75.6 72.1 85.83 86 87.56 86 87.2 83
25/08/2024 09:07:56 74.93 75.32 79.74 75.1 75.7 72.1 86.16 86.63 87.56 86 87.2 83
25/08/2024 09:07:57 74.93 75.24 79.74 75.1 75.7 72.1 87.27 87.12 87.56 86 87.2 83.1
25/08/2024 09:07:58 73.9 74.94 79.74 75.1 75.7 72.1 86.66 87.1 87.56 86 87.2 83.1
25/08/2024 09:07:59 74.06 74.46 79.74 75.1 75.7 72.1 86.29 86.94 87.56 86 87.2 83.1
25/08/2024 09:08:00 73.35 74.36 79.74 75.1 75.7 72.1 85.44 86.82 87.56 86 87.2 83.1
25/08/2024 09:08:01 73.94 74.15 79.74 75.1 75.7 72.1 85.34 86.08 87.56 86 87.2 83.1
25/08/2024 09:08:02 74.01 74.52 79.74 75.1 75.7 72.1 84.85 85.92 87.56 86 87.2 83.1
25/08/2024 09:08:03 73.84 74.22 79.74 75.1 75.7 72.1 85.92 86.02 87.56 86 87.2 83.1
25/08/2024 09:08:04 73.9 74.21 78.09 75.1 75.7 72.1 85.74 85.98 87.56 86 87.2 83.1
25/08/2024 09:08:05 74.61 74.89 77.43 75.1 75.7 72.1 87.57 87.24 87.56 86 87.2 83.1
25/08/2024 09:08:06 71.62 74.24 77.43 75.1 75.7 72.1 79.86 86.82 87.56 86 87.2 83.1
25/08/2024 09:08:07 74.93 74.26 77.43 75.1 75.7 72.1 87.89 86.78 87.56 86 87.2 83.1
25/08/2024 09:08:08 73.39 74.11 77.43 75.1 75.7 72.1 86.93 87.23 87.56 86 87.2 83.1
25/08/2024 09:08:09 75.67 75.06 77.43 75.1 75.7 72.1 87.64 87.51 87.56 86 87.2 83.1
25/08/2024 09:08:10 73.48 75.02 77.43 75.1 75.7 72.1 84.82 87.32 87.56 86 87.2 83.1
25/08/2024 09:08:11 73.99 74.38 77.43 75.1 75.7 72.1 86.84 86.83 87.56 86 87.2 83.1
25/08/2024 09:08:12 73.41 74.25 77.43 75.1 75.7 72.1 86.64 87.36 87.56 86 87.2 83.1
25/08/2024 09:08:13 73.05 73.72 77.43 75.1 75.7 72.1 85.2 86.61 87.51 86 87.2 83.1
25/08/2024 09:08:14 73.93 74.02 77.43 75.1 75.7 72.1 85.05 85.78 87.51 86 87.2 83.1
25/08/2024 09:08:15 72.8 73.96 77.43 75.1 75.7 72.1 86.02 86.27 87.51 86 87.2 83.1
25/08/2024 09:08:16 73.8 73.71 77.43 75.1 75.7 72.1 87.15 86.99 87.51 86 87.2 83.1
25/08/2024 09:08:17 74.03 74.12 77.43 75.1 75.7 72.1 85.58 86.92 87.51 86 87.2 83.1
25/08/2024 09:08:18 72.87 73.88 77.43 75.1 75.7 72.1 84.94 86.19 87.51 86 87.2 83.1
25/08/2024 09:08:19 74.88 74.39 77.43 75.1 75.7 72.1 88.62 87.79 87.79 86 87.2 83.1
25/08/2024 09:08:20 73.62 74.17 76.16 75.1 75.7 72.1 86.23 87.5 87.79 86 87.2 83.1
25/08/2024 09:08:21 73.42 74.35 75.32 75.1 75.7 72.1 84.44 86.87 87.79 86 87.2 83.1
25/08/2024 09:08:22 74.42 74.15 75.32 75.1 75.7 72.1 85.83 86.02 87.79 86 87.2 83.1
25/08/2024 09:08:23 73.55 74.43 75.32 75.1 75.7 72.1 84.66 85.39 87.79 86 87.2 83.1
25/08/2024 09:08:24 75.38 74.93 75.32 75 75.7 72.1 86.05 86.14 87.79 85.9 87.2 83.1
25/08/2024 09:08:25 73.2 74.69 75.32 75 75.7 72.1 85.09 85.87 87.79 85.9 87.2 83.1
25/08/2024 09:08:26 74.4 74.55 75.24 75 75.7 72.1 85.08 85.96 87.79 85.9 87.2 83.1
25/08/2024 09:08:27 74.43 74.53 75.06 75 75.7 72.1 86.61 86.36 87.79 85.9 87.2 83.1
25/08/2024 09:08:28 75.3 75.11 75.11 75 75.7 72.1 86.92 86.95 87.79 85.9 87.2 83.1
25/08/2024 09:08:29 73.39 75.02 75.11 75 75.7 72.1 85.03 86.85 87.79 85.9 87.2 83.1
25/08/2024 09:08:30 73.91 74.54 75.11 75 75.7 72.1 84.09 86.14 87.79 85.9 87.2 83.1
25/08/2024 09:08:31 73.89 74.24 75.11 75 75.7 72.1 85.14 85.57 87.79 85.9 87.2 83.1
25/08/2024 09:08:32 73.93 74.31 75.11 74.9 75.7 72.1 84.99 85.69 87.79 85.9 87.2 83.1
25/08/2024 09:08:33 75.02 74.92 75.11 74.9 75.7 72.1 85.85 86.05 87.79 85.9 87.2 83.1
25/08/2024 09:08:34 73.99 74.68 75.11 74.9 75.7 72.1 85.1 85.67 87.79 85.9 87.2 83.1
25/08/2024 09:08:35 74.36 74.63 75.11 74.9 75.7 72.1 86.98 86.73 87.79 85.9 87.3 83.1
25/08/2024 09:08:36 71.61 74.23 75.11 74.9 75.7 72.1 83.94 86.23 87.79 85.9 87.3 83.1
25/08/2024 09:08:37 74.39 74.21 75.11 74.9 75.7 72.1 86.11 86.12 87.79 85.9 87.3 83.1
25/08/2024 09:08:38 72.08 73.51 75.11 74.8 75.7 72.1 84.22 85.29 87.79 85.9 87.3 83.1
25/08/2024 09:08:39 73.29 73.23 75.11 74.8 75.7 72.2 84.78 85.35 87.79 85.9 87.3 83.1
25/08/2024 09:08:40 73.38 73.62 75.11 74.8 75.7 72.2 84.9 85.11 87.79 85.9 87.3 83.1
25/08/2024 09:08:41 72.02 73.33 75.11 74.8 75.7 72.2 84.16 85.44 87.79 85.9 87.3 83.1
25/08/2024 09:08:42 72.89 73.04 75.11 74.8 75.7 72.2 85.59 85.58 87.79 85.9 87.3 83.1
25/08/2024 09:08:43 70.91 72.77 75.11 74.8 75.7 72.2 83.36 85.48 87.79 85.9 87.3 83.1
25/08/2024 09:08:44 72.21 72.22 75.11 74.8 75.7 72.2 84.28 85.05 87.79 85.9 87.3 83.1
25/08/2024 09:08:45 72.54 72.72 75.11 74.8 75.7 72.2 86.37 86.07 87.79 85.9 87.3 83.2
25/08/2024 09:08:46 72.67 72.98 75.11 74.8 75.7 72.2 85.76 86.74 87.79 85.9 87.3 83.2
25/08/2024 09:08:47 71.35 72.61 75.11 74.8 75.7 72.2 83.04 85.78 87.79 85.9 87.3 83.2
25/08/2024 09:08:48 71.13 72.05 75.11 74.8 75.7 72.2 82.98 84.58 87.79 85.9 87.3 83.2
25/08/2024 09:08:49 72.31 72.01 75.11 74.8 75.7 72.2 85.74 85 87.5 85.9 87.3 83.2
25/08/2024 09:08:50 71.48 72.21 75.11 74.7 75.7 72.2 83.09 85.14 86.95 85.9 87.3 83.2
25/08/2024 09:08:51 69.23 71.69 75.11 74.7 75.7 72.2 79.35 84.21 86.95 85.9 87.3 83.2
25/08/2024 09:08:52 70.98 70.85 75.11 74.7 75.7 72.2 84.3 83.5 86.95 85.9 87.3 83.2
25/08/2024 09:08:53 69.6 70.66 75.11 74.7 75.7 72.2 82.4 83.53 86.95 85.9 87.3 83.2
25/08/2024 09:08:54 69.11 70.14 75.11 74.7 75.7 72.2 80.35 83.24 86.95 85.9 87.3 83.2
25/08/2024 09:08:55 66.48 69.39 75.11 74.7 75.7 72.2 75.19 81.2 86.95 85.8 87.3 83.2
25/08/2024 09:08:56 62.84 67.74 75.11 74.7 75.7 72.2 73.79 78.53 86.95 85.8 87.3 83.2
25/08/2024 09:08:57 62.01 65.31 75.11 74.6 75.7 72.2 73.14 76.19 86.95 85.8 87.3 83.2
25/08/2024 09:08:58 61.18 63.56 75.02 74.6 75.7 72.2 73.5 74.59 86.85 85.8 87.3 83.2
25/08/2024 09:08:59 61.27 62.22 74.92 74.6 75.7 72.2 72.68 73.9 86.74 85.8 87.3 83.2
25/08/2024 09:09:00 61.21 61.65 74.92 74.6 75.7 72.2 72.96 73.36 86.74 85.8 87.3 83.2
25/08/2024 09:09:01 61.03 61.4 74.92 74.6 75.7 72.2 72.67 73.11 86.74 85.8 87.3 83.2
25/08/2024 09:09:02 62.01 61.89 74.92 74.6 75.7 72.2 74.11 73.87 86.74 85.7 87.3 83.2
25/08/2024 09:09:03 62.58 62.91 74.68 74.5 75.7 72.2 73.9 74.22 86.74 85.7 87.3 83.2
25/08/2024 09:09:04 72.59 71.42 74.63 74.5 75.7 72.2 88.74 87.35 87.35 85.7 87.3 83.2
25/08/2024 09:09:05 80.39 79.16 79.16 74.6 75.7 72.2 91.21 90.42 90.42 85.8 87.3 83.2
25/08/2024 09:09:06 78.2 79.65 79.65 74.6 75.8 72.2 89.63 90.86 90.86 85.8 87.3 83.2
25/08/2024 09:09:07 79.38 79.38 79.65 74.6 75.8 72.2 91.41 91.22 91.22 85.8 87.3 83.2
25/08/2024 09:09:08 80.65 80.55 80.55 74.7 75.8 72.2 92.6 92.09 92.09 85.9 87.3 83.2
25/08/2024 09:09:09 79.49 80.69 80.69 74.7 75.8 72.2 92.54 92.89 92.89 85.9 87.3 83.2
25/08/2024 09:09:10 80.54 80.23 80.69 74.7 75.8 72.2 91.4 92.38 92.89 86 87.4 83.2
25/08/2024 09:09:11 79.33 80.52 80.69 74.7 75.8 72.2 92.1 92.23 92.89 86 87.4 83.2
25/08/2024 09:09:12 74.57 79.53 80.69 74.7 75.8 72.2 86.55 91.93 92.89 86 87.4 83.2
25/08/2024 09:09:13 78.16 78.07 80.69 74.7 75.8 72.2 89.66 89.74 92.89 86 87.4 83.2
25/08/2024 09:09:14 78.43 78.61 80.69 74.8 75.8 72.2 90.77 90.56 92.89 86.1 87.4 83.2
25/08/2024 09:09:15 80.06 79.67 80.69 74.8 75.8 72.2 93.2 92.36 92.89 86.1 87.4 83.2
25/08/2024 09:09:16 78.55 79.86 80.69 74.8 75.9 72.2 90.76 92.47 92.89 86.2 87.4 83.3
25/08/2024 09:09:17 78.08 80.07 80.69 74.8 75.9 72.2 89.89 92.25 92.89 86.2 87.4 83.3
25/08/2024 09:09:18 79.88 79.46 80.69 74.9 75.9 72.2 90.93 90.84 92.89 86.2 87.4 83.3
25/08/2024 09:09:19 78.08 79.41 80.69 74.9 75.9 72.3 90.19 90.76 92.89 86.2 87.4 83.3
25/08/2024 09:09:20 77.26 79.24 80.69 74.9 75.9 72.3 91.4 92.32 92.89 86.3 87.5 83.3
25/08/2024 09:09:21 78.97 78.56 80.69 74.9 75.9 72.3 90.1 90.98 92.89 86.3 87.5 83.3
25/08/2024 09:09:22 79.81 79.64 80.69 74.9 75.9 72.3 91.59 91.38 92.89 86.3 87.5 83.3
25/08/2024 09:09:23 80.22 80.37 80.69 74.9 75.9 72.3 92.05 92.08 92.89 86.4 87.5 83.3
25/08/2024 09:09:24 78.14 79.87 80.69 75 75.9 72.3 89.72 91.69 92.89 86.4 87.5 83.3
25/08/2024 09:09:25 75.2 78.9 80.69 75 75.9 72.3 88.86 90.57 92.89 86.4 87.5 83.3
25/08/2024 09:09:26 78.59 78.34 80.69 75 75.9 72.3 88.77 89.76 92.89 86.4 87.5 83.3
25/08/2024 09:09:27 81.09 80.6 80.69 75 76 72.3 92.62 92.02 92.89 86.4 87.5 83.3
25/08/2024 09:09:28 80.42 80.94 80.94 75.1 76 72.3 91.76 92.33 92.89 86.5 87.5 83.3
25/08/2024 09:09:29 77.92 80.45 80.94 75.1 76 72.3 91.92 92.12 92.89 86.5 87.5 83.3
25/08/2024 09:09:30 73.7 79.17 80.94 75.1 76 72.3 88.12 91.74 92.89 86.5 87.5 83.3
25/08/2024 09:09:31 68.91 76.43 80.94 75.1 76 72.3 86.58 89.92 92.89 86.5 87.5 83.3
25/08/2024 09:09:32 63.36 73.22 80.94 75 76 72.3 79.02 88.01 92.89 86.5 87.5 83.3
25/08/2024 09:09:33 73.33 73.02 80.94 75 76 72.3 83.45 84.48 92.89 86.5 87.6 83.3
25/08/2024 09:09:34 78.09 77.07 80.94 75 76 72.3 88.13 87.12 92.89 86.5 87.6 83.4
25/08/2024 09:09:35 76.91 77.08 80.94 75.1 76 72.3 87.76 87.92 92.89 86.5 87.6 83.4
25/08/2024 09:09:36 78.25 77.92 80.94 75.1 76 72.3 89.79 89.32 92.89 86.6 87.6 83.4
25/08/2024 09:09:37 78.05 78.05 80.94 75.1 76 72.3 89.51 89.51 92.89 86.6 87.6 83.4
25/08/2024 09:09:38 78.6 78.4 80.94 75.1 76 72.3 90.26 90 92.89 86.6 87.6 83.4
25/08/2024 09:09:39 78.6 78.71 80.94 75.1 76 72.3 90.8 90.7 92.47 86.6 87.6 83.4
25/08/2024 09:09:40 78.89 78.86 80.94 75.1 76 72.3 91.1 91.08 92.47 86.7 87.6 83.4
25/08/2024 09:09:41 78.22 79.12 80.94 75.2 76 72.3 89.37 91.08 92.47 86.7 87.6 83.4
25/08/2024 09:09:42 77.54 78.26 80.94 75.2 76.1 72.4 89.37 89.97 92.47 86.7 87.6 83.4
25/08/2024 09:09:43 78.76 78.5 80.94 75.2 76.1 72.4 90.25 90.21 92.47 86.7 87.6 83.4
25/08/2024 09:09:44 79.02 79.27 80.94 75.2 76.1 72.4 89.11 90.16 92.47 86.7 87.6 83.4
25/08/2024 09:09:45 73.93 78.84 80.94 75.2 76.1 72.4 85.4 89.77 92.47 86.7 87.6 83.4
25/08/2024 09:09:46 72.33 76.13 80.94 75.2 76.1 72.4 77.64 86.92 92.33 86.7 87.6 83.4
25/08/2024 09:09:47 71.73 74.33 80.94 75.2 76.1 72.4 78.11 83.44 92.33 86.7 87.6 83.4
25/08/2024 09:09:48 73.36 74.11 80.94 75.2 76.1 72.4 78.36 80.93 92.33 86.7 87.6 83.4
25/08/2024 09:09:49 75.82 75.59 80.94 75.2 76.1 72.4 80.25 80.46 92.33 86.7 87.6 83.4
25/08/2024 09:09:50 74.56 75.37 80.94 75.2 76.1 72.4 80.68 80.86 92.33 86.6 87.6 83.4
25/08/2024 09:09:51 74.5 74.98 80.94 75.2 76.1 72.4 80.08 80.6 92.33 86.6 87.6 83.4
25/08/2024 09:09:52 75.18 75.27 80.94 75.2 76.1 72.4 79.67 80.62 92.33 86.6 87.6 83.4
25/08/2024 09:09:53 71.25 75.22 80.94 75.1 76.1 72.4 79.1 80.65 92.33 86.6 87.6 83.4
25/08/2024 09:09:54 74.03 73.81 80.94 75.1 76.1 72.4 78.18 79.21 92.33 86.6 87.6 83.4
25/08/2024 09:09:55 76.45 75.7 80.94 75.1 76.1 72.4 83.95 82.77 92.33 86.6 87.6 83.4
25/08/2024 09:09:56 79.12 78.35 80.94 75.2 76.1 72.4 93 91.6 92.33 86.7 87.7 83.4
25/08/2024 09:09:57 75 78.26 80.94 75.2 76.1 72.4 86.24 90.43 92.33 86.7 87.7 83.4
25/08/2024 09:09:58 75.06 76.6 80.45 75.2 76.1 72.4 85.31 88.3 92.12 86.7 87.7 83.4
25/08/2024 09:09:59 77.82 77.58 79.27 75.2 76.1 72.4 87.17 87.56 91.74 86.7 87.7 83.4
25/08/2024 09:10:00 76.62 77.37 79.27 75.2 76.1 72.4 89.04 89.43 91.6 86.7 87.7 83.4
25/08/2024 09:10:01 78.65 78.38 79.27 75.2 76.1 72.4 93.64 93.56 93.56 86.8 87.7 83.4
25/08/2024 09:10:02 77.44 78.26 79.27 75.2 76.1 72.4 86.35 91.55 93.56 86.8 87.7 83.4
25/08/2024 09:10:03 76.47 77.85 79.27 75.2 76.1 72.4 83.21 89.1 93.56 86.8 87.7 83.4
25/08/2024 09:10:04 72.86 76.85 79.27 75.2 76.1 72.4 83.85 86.62 93.56 86.8 87.7 83.4
25/08/2024 09:10:05 73.92 74.9 79.27 75.2 76.1 72.4 84.85 85.86 93.56 86.8 87.7 83.4
25/08/2024 09:10:06 76.56 76.23 79.27 75.2 76.1 72.4 92.73 91.94 93.56 86.8 87.7 83.4
25/08/2024 09:10:07 76.14 76.7 79.27 75.2 76.1 72.4 86.35 91.47 93.56 86.8 87.7 83.4
25/08/2024 09:10:08 73.59 75.83 79.27 75.2 76.1 72.4 85.59 88.85 93.56 86.8 87.7 83.5
25/08/2024 09:10:09 74.43 74.76 79.27 75.2 76.1 72.4 85.26 87.06 93.56 86.8 87.7 83.5
25/08/2024 09:10:10 75.66 75.43 79.27 75.2 76.1 72.4 87.8 87.36 93.56 86.8 87.7 83.5
25/08/2024 09:10:11 75.05 75.33 79.27 75.2 76.1 72.4 86.22 87 93.56 86.8 87.7 83.5
25/08/2024 09:10:12 75.52 75.82 79.27 75.2 76.1 72.4 85.06 86.92 93.56 86.8 87.7 83.5
25/08/2024 09:10:13 74.14 75.13 79.27 75.2 76.1 72.4 85.77 86.14 93.56 86.8 87.6 83.5
25/08/2024 09:10:14 74.12 74.87 78.84 75.2 76.1 72.4 85.93 85.99 93.56 86.8 87.6 83.5
25/08/2024 09:10:15 73.66 74.36 78.38 75.2 76.1 72.4 87.77 87.19 93.56 86.8 87.6 83.5
25/08/2024 09:10:16 75.01 74.68 78.38 75.2 76.1 72.4 87.68 87.81 93.56 86.8 87.6 83.5
25/08/2024 09:10:17 75.78 75.53 78.38 75.2 76.1 72.4 91.34 90.25 93.56 86.9 87.6 83.5
25/08/2024 09:10:18 76 75.9 78.38 75.2 76.1 72.4 91.19 90.96 93.56 86.9 87.7 83.5
25/08/2024 09:10:19 76.79 76.87 78.38 75.2 76.1 72.4 93.33 93.35 93.56 87 87.7 83.5
25/08/2024 09:10:20 76.47 77.25 78.38 75.2 76.1 72.4 93.06 94.09 94.09 87 87.7 83.5
25/08/2024 09:10:21 75.52 76.32 78.38 75.2 76.1 72.4 91.94 92.75 94.09 87.1 87.7 83.5
25/08/2024 09:10:22 75.51 76.84 78.38 75.2 76.1 72.5 91.31 93.17 94.09 87.1 87.7 83.5
25/08/2024 09:10:23 73.87 75.45 78.38 75.2 76.1 72.5 85.6 91.44 94.09 87.1 87.7 83.5
25/08/2024 09:10:24 75 74.99 78.38 75.2 76 72.5 87.34 88.83 94.09 87.1 87.7 83.5
25/08/2024 09:10:25 74.04 75.05 78.38 75.2 76 72.5 85.77 88.32 94.09 87.1 87.7 83.5
25/08/2024 09:10:26 74.69 74.81 78.38 75.2 76 72.5 86.06 86.63 94.09 87.1 87.7 83.5
25/08/2024 09:10:27 74.07 74.54 78.38 75.2 76 72.5 87.16 87.03 94.09 87.1 87.6 83.5
25/08/2024 09:10:28 74.26 74.48 78.38 75.2 76 72.5 86.25 87.12 94.09 87.1 87.6 83.5
25/08/2024 09:10:29 73.65 74.5 78.38 75.2 76 72.5 85.32 86.92 94.09 87.1 87.6 83.5
25/08/2024 09:10:30 75.02 74.63 78.38 75.2 75.9 72.5 86.68 86.8 94.09 87.1 87.6 83.5
25/08/2024 09:10:31 72.87 74.56 78.26 75.2 75.9 72.5 79.27 85.99 94.09 87.1 87.6 83.5
25/08/2024 09:10:32 74.82 74.68 77.85 75.2 75.9 72.5 85.17 85.17 94.09 87.1 87.6 83.5
25/08/2024 09:10:33 74.81 74.87 77.25 75.2 75.9 72.5 85.76 85.76 94.09 87.2 87.6 83.5
25/08/2024 09:10:34 75.82 75.77 77.25 75.2 75.9 72.5 91.02 90.26 94.09 87.2 87.6 83.5
25/08/2024 09:10:35 74.67 76.52 77.25 75.2 75.9 72.5 89.2 91.25 94.09 87.2 87.6 83.6
25/08/2024 09:10:36 74.59 74.8 77.25 75.2 75.9 72.5 86.24 89.04 94.09 87.2 87.6 83.6
25/08/2024 09:10:37 75.46 75.41 77.25 75.2 75.9 72.5 85.95 87.21 94.09 87.2 87.6 83.6
25/08/2024 09:10:38 73.95 75.43 77.25 75.2 75.9 72.5 85.07 87.12 94.09 87.2 87.6 83.6
25/08/2024 09:10:39 76.01 76.09 77.25 75.2 75.9 72.5 86.67 87.05 94.09 87.2 87.6 83.6
25/08/2024 09:10:40 76.53 76.57 77.25 75.2 75.9 72.5 91.08 90.43 94.09 87.2 87.6 83.6
25/08/2024 09:10:41 74.88 76.33 77.25 75.2 75.9 72.5 90.18 90.81 94.09 87.2 87.6 83.6
25/08/2024 09:10:42 76.17 76.22 77.25 75.2 75.9 72.5 90.7 91.63 94.09 87.2 87.6 83.6
25/08/2024 09:10:43 76.41 76.34 77.25 75.2 75.9 72.5 87.65 90.39 94.09 87.3 87.6 83.6
25/08/2024 09:10:44 76.92 76.81 77.25 75.2 75.9 72.5 87.63 88.74 94.09 87.3 87.6 83.6
25/08/2024 09:10:45 76.92 77.43 77.43 75.2 75.9 72.5 92.25 91.7 94.09 87.3 87.6 83.6
25/08/2024 09:10:46 74.52 76.57 77.43 75.2 75.9 72.5 86.98 90.63 94.09 87.3 87.6 83.6
25/08/2024 09:10:47 74.91 75.82 77.43 75.2 75.9 72.5 81.34 88.83 94.09 87.3 87.6 83.6
25/08/2024 09:10:48 73.7 75.74 77.43 75.2 75.8 72.5 85.86 87.01 94.09 87.3 87.5 83.6
25/08/2024 09:10:49 76.29 75.76 77.43 75.3 75.8 72.5 87.09 86.63 94.09 87.3 87.5 83.6
25/08/2024 09:10:50 75.62 75.61 77.43 75.3 75.8 72.5 86.77 87.12 93.17 87.3 87.5 83.6
25/08/2024 09:10:51 75.3 76.54 77.43 75.3 75.8 72.5 90.04 89.57 93.17 87.3 87.5 83.6
25/08/2024 09:10:52 77.57 76.91 77.43 75.3 75.8 72.5 93.93 93.09 93.09 87.3 87.5 83.6
25/08/2024 09:10:53 75.4 76.69 77.43 75.3 75.8 72.5 87.85 92.26 93.09 87.4 87.5 83.6
25/08/2024 09:10:54 74.98 75.78 77.43 75.3 75.8 72.5 86.09 89.89 93.09 87.4 87.5 83.6
25/08/2024 09:10:55 77.09 76.74 77.43 75.3 75.8 72.5 92.36 91.64 93.09 87.4 87.6 83.6
25/08/2024 09:10:56 73.35 76.82 77.43 75.3 75.8 72.5 86.44 91.63 93.09 87.4 87.6 83.6
25/08/2024 09:10:57 74.64 75.06 77.43 75.3 75.8 72.5 85.1 89.24 93.09 87.4 87.5 83.6
25/08/2024 09:10:58 74.94 75.34 77.43 75.3 75.8 72.5 85.55 86.8 93.09 87.4 87.5 83.6
25/08/2024 09:10:59 74.8 75.04 77.43 75.3 75.8 72.5 84.93 86.23 93.09 87.4 87.5 83.6
25/08/2024 09:11:00 76.25 76.44 77.43 75.3 75.8 72.5 86.91 87.08 93.09 87.4 87.5 83.6
25/08/2024 09:11:01 77.17 77.16 77.43 75.3 75.8 72.5 91.62 90.75 93.09 87.4 87.5 83.7
25/08/2024 09:11:02 76.39 76.77 77.43 75.3 75.8 72.5 92.27 92.13 93.09 87.4 87.6 83.7
25/08/2024 09:11:03 76.25 76.74 77.43 75.3 75.8 72.5 88.86 92.13 93.09 87.5 87.6 83.7
25/08/2024 09:11:04 75.95 76.49 77.43 75.3 75.8 72.5 85.54 90.26 93.09 87.5 87.6 83.7
25/08/2024 09:11:05 76.66 76.83 77.43 75.3 75.8 72.5 90.3 90.15 93.09 87.5 87.6 83.7
25/08/2024 09:11:06 75.47 77.12 77.43 75.3 75.8 72.6 90.58 91.62 93.09 87.5 87.6 83.7
25/08/2024 09:11:07 75.09 75.7 77.43 75.3 75.8 72.6 86.38 89.8 93.09 87.5 87.6 83.7
25/08/2024 09:11:08 75.57 75.69 77.43 75.3 75.8 72.6 84.21 87.85 93.09 87.5 87.5 83.7
25/08/2024 09:11:09 74.21 75.76 77.43 75.3 75.8 72.6 85.9 87.08 93.09 87.5 87.5 83.7
25/08/2024 09:11:10 75.93 75.84 77.43 75.3 75.8 72.6 86.35 86.74 93.09 87.5 87.5 83.7
25/08/2024 09:11:11 76.97 76.96 77.43 75.3 75.8 72.6 89.87 89.67 93.09 87.5 87.5 83.7
25/08/2024 09:11:12 77.23 77.49 77.49 75.4 75.8 72.6 89.54 90.3 93.09 87.5 87.5 83.7
25/08/2024 09:11:13 74.74 77.05 77.49 75.4 75.8 72.6 81.15 89.2 93.09 87.5 87.5 83.7
25/08/2024 09:11:14 75.57 75.7 77.49 75.4 75.8 72.6 84.57 85.95 93.09 87.5 87.5 83.7
25/08/2024 09:11:15 76.04 76.07 77.49 75.4 75.8 72.6 88.47 88.14 93.09 87.5 87.5 83.7
25/08/2024 09:11:16 76.65 76.55 77.49 75.4 75.8 72.6 92.42 91.72 93.09 87.5 87.5 83.7
25/08/2024 09:11:17 76.27 76.51 77.49 75.4 75.8 72.6 90.47 90.93 93.09 87.5 87.5 83.7
25/08/2024 09:11:18 75.98 76.5 77.49 75.4 75.8 72.6 89.77 90.9 93.09 87.6 87.5 83.7
25/08/2024 09:11:19 76.11 76.73 77.49 75.4 75.8 72.6 88.48 91.46 93.09 87.6 87.5 83.7
25/08/2024 09:11:20 75.89 76.44 77.49 75.4 75.8 72.6 89.57 90.17 93.09 87.6 87.5 83.7
25/08/2024 09:11:21 77.14 76.85 77.49 75.4 75.8 72.6 91.56 91.45 93.09 87.6 87.5 83.7
25/08/2024 09:11:22 75.72 76.73 77.49 75.4 75.8 72.6 85.69 90.73 92.26 87.6 87.5 83.7
25/08/2024 09:11:23 76.34 76.41 77.49 75.4 75.8 72.6 90.89 90.63 92.13 87.6 87.5 83.7
25/08/2024 09:11:24 75.63 76.67 77.49 75.4 75.8 72.6 91.35 92.08 92.13 87.6 87.5 83.7
25/08/2024 09:11:25 74.6 75.73 77.49 75.4 75.8 72.6 83.03 90.61 92.13 87.6 87.5 83.7
25/08/2024 09:11:26 75.95 75.82 77.49 75.4 75.8 72.6 85.73 87.56 92.13 87.6 87.5 83.7
25/08/2024 09:11:27 76.58 76.53 77.49 75.4 75.8 72.6 86.12 86.86 92.13 87.6 87.5 83.7
25/08/2024 09:11:28 74.52 76.2 77.49 75.4 75.8 72.6 83.56 86.14 92.13 87.6 87.5 83.8
25/08/2024 09:11:29 78.19 77.75 77.75 75.5 75.8 72.6 95.1 93.98 93.98 87.7 87.5 83.8
25/08/2024 09:11:30 72.43 76.9 77.75 75.5 75.8 72.6 80.51 92.52 93.98 87.7 87.5 83.8
25/08/2024 09:11:31 74.39 74.9 77.75 75.5 75.8 72.6 81.58 88.72 93.98 87.7 87.5 83.8
25/08/2024 09:11:32 73.31 74.62 77.75 75.5 75.7 72.6 85.42 86.88 93.98 87.7 87.5 83.8
25/08/2024 09:11:33 74.12 74.37 77.75 75.5 75.6 72.6 86.02 86.5 93.98 87.7 87.5 83.8
25/08/2024 09:11:34 76.24 75.66 77.75 75.5 75.6 72.6 92.61 91.28 93.98 87.7 87.5 83.8
25/08/2024 09:11:35 75.44 75.84 77.75 75.5 75.6 72.6 86.88 91.17 93.98 87.7 87.5 83.8
25/08/2024 09:11:36 75.94 75.99 77.75 75.5 75.6 72.6 86.63 88.92 93.98 87.7 87.5 83.8
25/08/2024 09:11:37 76.85 76.65 77.75 75.5 75.6 72.6 89.19 89.06 93.98 87.7 87.5 83.8
25/08/2024 09:11:38 76.24 76.8 77.75 75.5 75.6 72.6 92.48 91.98 93.98 87.8 87.5 83.8
25/08/2024 09:11:39 73.83 76.24 77.75 75.5 75.6 72.6 81.91 91.17 93.98 87.8 87.5 83.8
25/08/2024 09:11:40 74.7 75.48 77.75 75.5 75.6 72.6 85.78 88.23 93.98 87.8 87.5 83.8
25/08/2024 09:11:41 76.45 76.44 77.75 75.5 75.6 72.6 85.87 86.54 93.98 87.8 87.5 83.8
25/08/2024 09:11:42 77.03 77.1 77.75 75.5 75.6 72.6 89.17 88.88 93.98 87.8 87.5 83.8
25/08/2024 09:11:43 74.19 76.69 77.75 75.5 75.6 72.6 80.99 88.14 93.98 87.8 87.5 83.8
25/08/2024 09:11:44 73.44 75.32 77.75 75.5 75.6 72.6 80.96 85.12 93.98 87.8 87.5 83.8
25/08/2024 09:11:45 75.28 75.34 77.75 75.5 75.6 72.6 86.94 86.45 93.98 87.8 87.5 83.8
25/08/2024 09:11:46 75.03 75.5 77.75 75.5 75.6 72.6 88.22 88.23 93.98 87.8 87.5 83.8
25/08/2024 09:11:47 76.5 76.08 77.75 75.5 75.6 72.6 91.03 90.32 93.98 87.8 87.5 83.8
25/08/2024 09:11:48 75.54 76.23 77.75 75.5 75.6 72.6 88.95 90.15 93.98 87.8 87.5 83.8
25/08/2024 09:11:49 75.99 76.03 77.75 75.5 75.6 72.6 87.96 89.92 93.98 87.8 87.5 83.8
25/08/2024 09:11:50 76.51 76.48 77.75 75.5 75.6 72.6 89.16 90.05 93.98 87.8 87.5 83.8
25/08/2024 09:11:51 75.62 76.7 77.75 75.5 75.6 72.6 90.1 89.92 93.98 87.8 87.5 83.8
25/08/2024 09:11:52 75.9 76.08 77.75 75.5 75.6 72.6 90.17 90.31 93.98 87.8 87.5 83.8
25/08/2024 09:11:53 74.18 76.01 77.75 75.5 75.6 72.6 85.67 90.56 93.98 87.8 87.5 83.8
25/08/2024 09:11:54 74.79 75.05 77.75 75.5 75.6 72.6 81.1 87.68 93.98 87.8 87.5 83.8
25/08/2024 09:11:55 76.93 76.77 77.75 75.5 75.6 72.6 87.96 87.41 93.98 87.8 87.5 83.8
25/08/2024 09:11:56 72.89 76.17 77.75 75.5 75.6 72.6 84.54 87.34 93.98 87.8 87.5 83.8
25/08/2024 09:11:57 74.06 74.86 77.75 75.5 75.6 72.6 85.17 86.04 93.98 87.8 87.4 83.8
25/08/2024 09:11:58 74.6 74.96 77.75 75.5 75.6 72.7 85.18 86.27 93.98 87.8 87.4 83.8
25/08/2024 09:11:59 76.56 75.74 77.1 75.5 75.6 72.7 86.13 86.1 92.52 87.8 87.4 83.8
25/08/2024 09:12:00 78.3 78.03 78.03 75.6 75.6 72.7 95.25 94.21 94.21 87.9 87.5 83.9
25/08/2024 09:12:01 72.5 77.36 78.03 75.5 75.6 72.7 82.38 93.21 94.21 87.9 87.5 83.9
25/08/2024 09:12:02 74.47 75.1 78.03 75.5 75.6 72.7 81.3 89.52 94.21 87.9 87.5 83.9
25/08/2024 09:12:03 76.03 75.74 78.03 75.6 75.6 72.7 86.94 87.28 94.21 87.9 87.4 83.9
25/08/2024 09:12:04 75.5 75.68 78.03 75.6 75.6 72.7 85.65 86.54 94.21 87.9 87.4 83.9
25/08/2024 09:12:05 76.14 76.06 78.03 75.6 75.6 72.7 92.41 91.13 94.21 87.9 87.5 83.9
25/08/2024 09:12:06 73.53 76.17 78.03 75.6 75.6 72.7 86.93 91.15 94.21 87.9 87.4 83.9
25/08/2024 09:12:07 75.34 75.28 78.03 75.6 75.6 72.7 84.9 88.7 94.21 87.9 87.4 83.9
25/08/2024 09:12:08 76.77 76.55 78.03 75.6 75.6 72.7 85.3 86.93 94.21 87.9 87.4 83.9
25/08/2024 09:12:09 76.25 76.67 78.03 75.6 75.6 72.7 85.53 86.62 94.21 87.9 87.4 83.9
25/08/2024 09:12:10 78.19 78.03 78.03 75.6 75.6 72.7 93.92 93.23 94.21 87.9 87.5 83.9
25/08/2024 09:12:11 74.48 77.97 78.03 75.6 75.6 72.7 86.58 93.23 94.21 87.9 87.5 83.9
25/08/2024 09:12:12 75.23 76.37 78.03 75.6 75.6 72.7 85.53 90.25 94.21 87.9 87.4 83.9
25/08/2024 09:12:13 76.49 76.1 78.03 75.6 75.6 72.7 85.94 87.45 94.21 87.9 87.4 83.9
25/08/2024 09:12:14 78.85 78.73 78.73 75.6 75.6 72.7 88.76 89.14 94.21 87.9 87.4 83.9
25/08/2024 09:12:15 75.83 77.54 78.73 75.6 75.6 72.7 90.46 90.11 94.21 88 87.4 83.9
25/08/2024 09:12:16 75.57 76.84 78.73 75.6 75.6 72.7 90.31 91.45 94.21 88 87.4 83.9
25/08/2024 09:12:17 75.07 75.98 78.73 75.6 75.6 72.7 89.12 89.92 94.21 88 87.4 83.9
25/08/2024 09:12:18 76.55 76.53 78.73 75.6 75.6 72.7 90.73 90.62 94.21 88 87.5 83.9
25/08/2024 09:12:19 76.56 76.77 78.73 75.6 75.6 72.7 88.53 90.71 94.21 88 87.5 83.9
25/08/2024 09:12:20 75.6 76.62 78.73 75.7 75.6 72.7 87.88 89.9 94.21 88 87.5 83.9
25/08/2024 09:12:21 75.88 76.15 78.73 75.7 75.6 72.7 90.44 90.7 94.21 88 87.5 83.9
25/08/2024 09:12:22 77.54 77.18 78.73 75.7 75.6 72.7 90.43 90.25 94.21 88.1 87.5 83.9
25/08/2024 09:12:23 77.28 77.42 78.73 75.7 75.6 72.7 91.03 91.23 94.21 88.1 87.5 83.9
25/08/2024 09:12:24 78.61 78.28 78.73 75.7 75.6 72.7 88.6 91.69 94.21 88.1 87.5 83.9
25/08/2024 09:12:25 80.42 79.85 79.85 75.7 75.6 72.7 90.37 90.22 94.21 88.1 87.5 83.9
25/08/2024 09:12:26 78.45 79.81 79.85 75.7 75.6 72.7 92.95 92.5 94.21 88.1 87.5 83.9
25/08/2024 09:12:27 74.67 78.65 79.85 75.7 75.6 72.7 84.73 91.89 94.21 88.1 87.5 83.9
25/08/2024 09:12:28 72.95 76.7 79.85 75.7 75.6 72.7 84.92 88.84 94.21 88.1 87.5 83.9
25/08/2024 09:12:29 75.46 75.8 79.85 75.7 75.6 72.7 86.32 87.39 94.21 88.1 87.5 83.9
25/08/2024 09:12:30 74.92 75.57 79.85 75.8 75.6 72.7 84.92 86.76 93.23 88.1 87.5 83.9
25/08/2024 09:12:31 77.78 77.34 79.85 75.8 75.6 72.7 95.03 94.06 94.06 88.2 87.5 84
25/08/2024 09:12:32 78.31 78.15 79.85 75.8 75.6 72.7 87.5 93.4 94.06 88.2 87.5 84
25/08/2024 09:12:33 76.7 78.16 79.85 75.8 75.6 72.7 85.81 90.82 94.06 88.2 87.5 84
25/08/2024 09:12:34 77.34 78.11 79.85 75.8 75.6 72.7 86.67 88.49 94.06 88.2 87.5 84
25/08/2024 09:12:35 75.54 77.29 79.85 75.8 75.6 72.7 86.31 87.74 94.06 88.2 87.5 84
25/08/2024 09:12:36 76.07 76.31 79.85 75.8 75.6 72.7 92.28 91.16 94.06 88.2 87.5 84
25/08/2024 09:12:37 75.32 76.22 79.85 75.8 75.6 72.7 88.86 91.53 94.06 88.2 87.5 84
25/08/2024 09:12:38 72.31 75.59 79.85 75.8 75.6 72.7 80.65 89.43 94.06 88.2 87.5 84
25/08/2024 09:12:39 75.56 75.24 79.85 75.8 75.6 72.7 85.75 86.38 94.06 88.2 87.5 84
25/08/2024 09:12:40 76.38 76.15 79.85 75.8 75.6 72.7 93.02 91.67 94.06 88.2 87.5 84
25/08/2024 09:12:41 77.89 77.8 79.85 75.8 75.6 72.7 93.29 93.74 94.06 88.3 87.5 84
25/08/2024 09:12:42 77.24 78.15 79.85 75.8 75.6 72.7 91.31 94.6 94.6 88.3 87.5 84
25/08/2024 09:12:43 79.33 78.95 79.85 75.8 75.6 72.7 87.92 91.76 94.6 88.3 87.5 84
25/08/2024 09:12:44 79.89 79.66 79.85 75.8 75.6 72.7 91.19 90.81 94.6 88.3 87.5 84
25/08/2024 09:12:45 78.15 79.59 79.85 75.8 75.6 72.7 87.57 90.67 94.6 88.3 87.5 84
25/08/2024 09:12:46 76.4 78.65 79.85 75.8 75.6 72.7 90.08 90.11 94.6 88.3 87.5 84
25/08/2024 09:12:47 76.84 77.58 79.85 75.9 75.6 72.7 92.66 92.58 94.6 88.4 87.5 84
25/08/2024 09:12:48 75.94 76.9 79.85 75.9 75.6 72.7 86.49 91.48 94.6 88.4 87.5 84
25/08/2024 09:12:49 75.93 77.14 79.85 75.9 75.6 72.7 85.47 89.11 94.6 88.4 87.5 84
25/08/2024 09:12:50 73.02 75.8 79.85 75.8 75.6 72.7 84.39 87.33 94.6 88.4 87.5 84
25/08/2024 09:12:51 75.47 75.24 79.85 75.8 75.6 72.7 85.56 85.8 94.6 88.4 87.5 84
25/08/2024 09:12:52 77.74 77.37 79.85 75.9 75.6 72.7 94.83 93.77 94.6 88.4 87.5 84
25/08/2024 09:12:53 75.84 76.8 79.85 75.9 75.6 72.7 83.62 92.43 94.6 88.4 87.5 84
25/08/2024 09:12:54 75.95 76.66 79.85 75.9 75.6 72.8 82.97 89.09 94.6 88.4 87.5 84
25/08/2024 09:12:55 77.83 77.13 79.81 75.9 75.6 72.8 85.83 87.15 94.6 88.4 87.5 84
25/08/2024 09:12:56 78.99 78.55 79.66 75.9 75.6 72.8 87.37 87.37 94.6 88.4 87.5 84
25/08/2024 09:12:57 77.18 78.23 79.66 75.9 75.6 72.8 92.69 91.49 94.6 88.4 87.5 84.1
25/08/2024 09:12:58 75.8 77.59 79.66 75.9 75.6 72.8 87.49 91.41 94.6 88.5 87.5 84.1
25/08/2024 09:12:59 75.87 76.71 79.66 75.9 75.6 72.7 88.17 89.93 94.6 88.5 87.5 84.1
25/08/2024 09:13:00 76.15 76.64 79.66 75.9 75.6 72.7 90.47 90.83 94.6 88.5 87.5 84.1
25/08/2024 09:13:01 76.09 76.17 79.66 75.9 75.6 72.8 89.51 89.87 94.6 88.5 87.5 84.1
25/08/2024 09:13:02 76.77 76.62 79.66 75.9 75.6 72.8 90.01 90.31 94.6 88.5 87.5 84.1
25/08/2024 09:13:03 76.93 77.1 79.66 75.9 75.6 72.8 88.51 90.13 94.6 88.5 87.5 84.1
25/08/2024 09:13:04 77.88 77.7 79.66 76 75.6 72.8 89.89 90.32 94.6 88.5 87.5 84.1
25/08/2024 09:13:05 76.62 77.62 79.66 76 75.6 72.8 90.39 90.69 94.6 88.5 87.5 84.1
25/08/2024 09:13:06 76.76 77.08 79.66 76 75.6 72.8 82.47 89.97 94.6 88.5 87.5 84.1
25/08/2024 09:13:07 76.82 77.32 79.66 76 75.6 72.8 85.39 87 94.6 88.5 87.5 84.1
25/08/2024 09:13:08 75.89 76.67 79.66 76 75.6 72.8 86.62 86.94 94.6 88.5 87.5 84.1
25/08/2024 09:13:09 77.14 77.32 79.66 76 75.6 72.8 86.35 86.65 94.6 88.5 87.5 84.1
25/08/2024 09:13:10 75.09 76.67 79.66 76 75.6 72.8 85.31 86.37 94.6 88.5 87.5 84.1
25/08/2024 09:13:11 76.56 76.58 79.66 76 75.6 72.8 87.14 87.14 94.6 88.5 87.5 84.1
25/08/2024 09:13:12 76.52 76.71 79.66 76 75.6 72.8 88.99 89.32 93.77 88.5 87.5 84.1
25/08/2024 09:13:13 77.42 78.3 79.66 76 75.6 72.8 94.42 94.17 94.17 88.6 87.5 84.1
25/08/2024 09:13:14 75.02 76.56 79.59 76 75.6 72.8 84.94 91.93 94.17 88.6 87.5 84.1
25/08/2024 09:13:15 76.78 76.69 78.65 76 75.6 72.8 85.61 88.99 94.17 88.6 87.5 84.1
25/08/2024 09:13:16 77.72 77.44 78.55 76.1 75.6 72.8 85.68 87.66 94.17 88.6 87.5 84.1
25/08/2024 09:13:17 76.07 77.62 78.55 76.1 75.6 72.8 89.22 88.99 94.17 88.6 87.5 84.1
25/08/2024 09:13:18 76.62 76.85 78.55 76.1 75.6 72.8 92.42 91.91 94.17 88.6 87.5 84.1
25/08/2024 09:13:19 76.83 77.08 78.55 76.1 75.6 72.8 85.73 91.23 94.17 88.6 87.5 84.1
25/08/2024 09:13:20 74.47 76.63 78.55 76.1 75.6 72.8 84.46 88.62 94.17 88.6 87.5 84.1
25/08/2024 09:13:21 74.61 75.56 78.55 76.1 75.6 72.8 85.62 86.96 94.17 88.6 87.5 84.1
25/08/2024 09:13:22 75.9 75.72 78.55 76.1 75.6 72.8 86.24 86.91 94.17 88.6 87.5 84.1
25/08/2024 09:13:23 78.25 77.87 78.55 76.1 75.6 72.8 95.14 94.11 94.17 88.7 87.5 84.1
25/08/2024 09:13:24 76.41 77.3 78.55 76.1 75.6 72.8 85.75 93.22 94.17 88.7 87.5 84.2
25/08/2024 09:13:25 76.76 77.12 78.55 76.1 75.6 72.8 84.88 90.13 94.17 88.7 87.5 84.2
25/08/2024 09:13:26 75.76 76.76 78.3 76.1 75.6 72.8 86.17 87.54 94.17 88.7 87.5 84.2
25/08/2024 09:13:27 76.53 77.07 78.3 76.1 75.6 72.8 85.67 86.77 94.17 88.7 87.5 84.2
25/08/2024 09:13:28 77.01 76.91 78.3 76.1 75.6 72.8 93.19 91.82 94.17 88.7 87.5 84.2
25/08/2024 09:13:29 74.69 76.92 78.3 76.1 75.6 72.8 86.84 91.84 94.17 88.7 87.5 84.2
25/08/2024 09:13:30 77.22 76.79 78.3 76.1 75.6 72.8 88.61 89.97 94.17 88.7 87.5 84.2
25/08/2024 09:13:31 77.33 77.4 78.3 76.1 75.6 72.8 91.26 91.04 94.17 88.7 87.6 84.2
25/08/2024 09:13:32 75.14 76.9 78.3 76.2 75.6 72.8 88.68 90.08 94.17 88.7 87.6 84.2
25/08/2024 09:13:33 76 76.12 78.3 76.2 75.6 72.8 89.41 89.95 94.17 88.7 87.6 84.2
25/08/2024 09:13:34 77 76.87 78.3 76.2 75.6 72.8 88.83 90.11 94.17 88.8 87.5 84.2
25/08/2024 09:13:35 77.39 77.45 78.3 76.2 75.6 72.8 88.22 89.56 94.17 88.8 87.5 84.2
25/08/2024 09:13:36 76.71 77.16 78.3 76.2 75.6 72.8 91.83 91.14 94.17 88.8 87.6 84.2
25/08/2024 09:13:37 78.04 77.67 78.3 76.2 75.6 72.8 87.87 90.87 94.17 88.8 87.6 84.2
25/08/2024 09:13:38 76.98 77.94 78.3 76.2 75.6 72.8 85.63 89.16 94.17 88.8 87.5 84.2
25/08/2024 09:13:39 77.78 78.13 78.3 76.2 75.6 72.8 89.79 89.26 94.17 88.8 87.5 84.2
25/08/2024 09:13:40 75.24 77.46 78.3 76.2 75.6 72.8 85.9 88.98 94.17 88.8 87.5 84.2
25/08/2024 09:13:41 75.56 76.2 78.3 76.2 75.6 72.8 87.63 87.72 94.17 88.8 87.5 84.2
25/08/2024 09:13:42 76.98 76.74 78.3 76.2 75.6 72.8 87.89 88.15 94.17 88.8 87.5 84.2
25/08/2024 09:13:43 76.58 77.09 78.13 76.3 75.6 72.8 87.13 87.97 94.11 88.8 87.5 84.2
25/08/2024 09:13:44 78.3 78.38 78.38 76.3 75.6 72.8 94.44 93.56 94.11 88.9 87.6 84.2
25/08/2024 09:13:45 76.91 78.06 78.38 76.3 75.6 72.8 88.96 92.71 94.11 88.9 87.6 84.2
25/08/2024 09:13:46 77.65 77.47 78.38 76.3 75.6 72.8 86.18 89.9 94.11 88.9 87.6 84.2
25/08/2024 09:13:47 76.56 77.67 78.38 76.3 75.6 72.8 87.97 88.86 94.11 88.9 87.6 84.2
25/08/2024 09:13:48 74.69 76.71 78.38 76.3 75.6 72.8 85.28 87.7 94.11 88.9 87.6 84.2
25/08/2024 09:13:49 77.56 77.2 78.38 76.3 75.6 72.8 92.42 91.74 94.11 88.9 87.6 84.2
25/08/2024 09:13:50 78.76 78.9 78.9 76.3 75.6 72.8 88.44 91.7 94.11 88.9 87.6 84.2
25/08/2024 09:13:51 75.9 78.61 78.9 76.4 75.6 72.9 85.45 90.2 94.11 88.9 87.6 84.2
25/08/2024 09:13:52 78.89 78.88 78.9 76.4 75.6 72.9 91 90.37 94.11 88.9 87.6 84.2
25/08/2024 09:13:53 75.21 78.26 78.9 76.4 75.6 72.9 91.88 91.99 93.56 89 87.6 84.3
25/08/2024 09:13:54 72.33 76.48 78.9 76.4 75.6 72.9 85.28 90.99 93.56 89 87.6 84.3
25/08/2024 09:13:55 77.7 76.93 78.9 76.4 75.6 72.9 87.56 88.3 93.56 89 87.6 84.3
25/08/2024 09:13:56 76.88 77.26 78.9 76.4 75.6 72.9 86.93 88.77 93.56 89 87.6 84.3
25/08/2024 09:13:57 77.21 77.42 78.9 76.4 75.6 72.9 86.24 87.3 93.56 89 87.6 84.3
25/08/2024 09:13:58 78.51 78.59 78.9 76.5 75.6 72.9 86.62 87.08 93.56 89 87.6 84.3
25/08/2024 09:13:59 77.19 77.96 78.9 76.5 75.6 72.9 92.48 91.32 93.56 89 87.6 84.3
25/08/2024 09:14:00 74.77 77.58 78.9 76.5 75.6 72.9 88.56 91.86 93.56 89 87.6 84.3
25/08/2024 09:14:01 77.06 76.8 78.9 76.5 75.6 72.9 85.99 89.33 93.56 89.1 87.5 84.3
25/08/2024 09:14:02 78.4 78.24 78.9 76.5 75.6 72.9 88.5 88.56 93.56 89.1 87.5 84.3
25/08/2024 09:14:03 77.97 78.85 78.9 76.5 75.6 72.9 88.72 89.49 93.56 89.1 87.5 84.3
25/08/2024 09:14:04 77.45 78.17 78.9 76.6 75.6 72.9 91.85 92 93.56 89.1 87.5 84.3
25/08/2024 09:14:05 78.12 78.73 78.9 76.5 75.6 72.9 91.83 93.5 93.56 89.1 87.5 84.3
25/08/2024 09:14:06 76.88 77.77 78.9 76.5 75.6 72.9 85.44 91.11 93.56 89.1 87.5 84.3
25/08/2024 09:14:07 79.57 79.11 79.11 76.5 75.6 72.9 90.33 90.2 93.56 89.1 87.5 84.3
25/08/2024 09:14:08 76.79 78.91 79.11 76.5 75.6 72.9 87.2 90.2 93.56 89.1 87.5 84.3
25/08/2024 09:14:09 76.05 77.65 79.11 76.5 75.6 72.9 89.51 89.71 93.56 89 87.5 84.3
25/08/2024 09:14:10 76.41 76.98 79.11 76.5 75.6 72.9 92.26 92.15 93.56 89 87.6 84.3
25/08/2024 09:14:11 76.25 76.61 79.11 76.5 75.6 72.9 85.8 91.14 93.56 89 87.6 84.3
25/08/2024 09:14:12 74.46 76.51 79.11 76.5 75.6 72.9 85.36 88.6 93.56 89 87.5 84.3
25/08/2024 09:14:13 76.21 76.38 79.11 76.5 75.6 72.9 86.93 87.24 93.56 89 87.5 84.3
25/08/2024 09:14:14 75.84 76.58 79.11 76.4 75.6 72.9 85.03 87.19 93.5 89 87.5 84.3
25/08/2024 09:14:15 79.06 78.31 79.11 76.4 75.6 72.9 94.83 93.79 93.79 89 87.6 84.3
25/08/2024 09:14:16 77.42 78.49 79.11 76.4 75.6 72.9 87.22 92.56 93.79 89 87.6 84.3
25/08/2024 09:14:17 75.77 77.35 79.11 76.4 75.6 72.9 84.17 89.91 93.79 89 87.6 84.3
25/08/2024 09:14:18 75.22 76.39 79.11 76.4 75.6 72.9 86.51 87.78 93.79 89 87.6 84.3
25/08/2024 09:14:19 75.68 76.32 79.11 76.4 75.6 72.9 85.66 86.64 93.79 89 87.6 84.3
25/08/2024 09:14:20 76.71 76.54 79.11 76.4 75.6 72.9 92.56 91.42 93.79 89 87.6 84.3
25/08/2024 09:14:21 74.48 76.56 79.11 76.4 75.6 72.9 85.44 91.4 93.79 89 87.6 84.3
25/08/2024 09:14:22 74.2 75.18 79.11 76.4 75.6 72.9 84.81 88.56 93.79 88.9 87.6 84.3
25/08/2024 09:14:23 76.86 76.55 79.11 76.3 75.6 72.9 87.17 87.24 93.79 88.9 87.6 84.4
25/08/2024 09:14:24 76.81 76.84 79.11 76.3 75.6 72.9 86.69 87.37 93.79 88.9 87.6 84.4
25/08/2024 09:14:25 78.21 78.18 79.11 76.3 75.6 72.9 94.3 93.61 93.79 88.9 87.6 84.4
25/08/2024 09:14:26 76.94 78.37 79.11 76.3 75.6 72.9 87.23 93.4 93.79 88.9 87.6 84.4
25/08/2024 09:14:27 77.61 77.74 79.11 76.3 75.6 72.9 87.62 90.61 93.79 88.9 87.6 84.4
25/08/2024 09:14:28 74.71 77.41 79.11 76.3 75.6 72.9 86.59 89.12 93.79 88.9 87.6 84.4
25/08/2024 09:14:29 76.6 76.72 79.11 76.3 75.6 72.9 84.8 87.93 93.79 88.9 87.6 84.4
25/08/2024 09:14:30 75.29 76.08 79.11 76.3 75.6 72.9 91.1 90.22 93.79 88.9 87.6 84.4
25/08/2024 09:14:31 74.74 76.13 79.11 76.3 75.6 72.9 89.81 91.43 93.79 88.9 87.6 84.4
25/08/2024 09:14:32 74.85 75.39 79.11 76.3 75.6 72.9 89.09 89.97 93.79 88.9 87.6 84.4
25/08/2024 09:14:33 74.56 74.96 79.11 76.3 75.6 72.9 90.52 90.28 93.79 88.9 87.6 84.4
25/08/2024 09:14:34 74.57 75.18 79.11 76.3 75.6 72.9 87.36 90.2 93.79 88.9 87.6 84.4
25/08/2024 09:14:35 75.57 75.35 79.11 76.3 75.6 72.9 87.56 89.15 93.79 88.9 87.6 84.4
25/08/2024 09:14:36 73.88 75.33 79.11 76.3 75.6 72.9 89 89.97 93.79 88.9 87.6 84.4
25/08/2024 09:14:37 77.61 77.08 78.91 76.3 75.6 72.9 88.56 88.67 93.79 88.9 87.6 84.4
25/08/2024 09:14:38 76.66 76.9 78.49 76.3 75.6 72.9 90.56 90.38 93.79 88.9 87.6 84.4
25/08/2024 09:14:39 75.19 76.97 78.49 76.2 75.6 72.9 87.71 91 93.79 88.9 87.6 84.4
25/08/2024 09:14:40 75.47 76.1 78.49 76.2 75.6 72.9 82.3 88.48 93.79 88.9 87.6 84.4
25/08/2024 09:14:41 76.37 76.77 78.49 76.2 75.6 72.9 92.84 92.13 93.79 88.9 87.6 84.4
25/08/2024 09:14:42 74.63 76.45 78.49 76.2 75.6 72.9 80.78 91.87 93.79 88.9 87.6 84.4
25/08/2024 09:14:43 73.88 75.32 78.49 76.2 75.6 72.9 80.93 88.07 93.79 88.9 87.6 84.4
25/08/2024 09:14:44 66.93 74.78 78.49 76.2 75.6 72.9 75.14 85.15 93.79 88.9 87.6 84.4
25/08/2024 09:14:45 63.8 71.4 78.49 76.2 75.6 72.9 76.56 81.51 93.61 88.9 87.6 84.4
25/08/2024 09:14:46 63.9 68.24 78.37 76.2 75.6 72.9 73.5 78.95 93.61 88.9 87.6 84.4
25/08/2024 09:14:47 63.36 66.08 78.37 76.2 75.6 72.9 74.44 76.31 93.61 88.9 87.6 84.4
25/08/2024 09:14:48 62.87 64.56 78.37 76.1 75.6 72.9 74.33 75.28 93.61 88.9 87.6 84.4
25/08/2024 09:14:49 62.8 63.54 78.37 76.1 75.6 72.9 73.85 74.71 93.61 88.9 87.5 84.4
25/08/2024 09:14:50 63.03 63.17 78.37 76.1 75.6 72.9 74.38 74.38 93.61 88.8 87.5 84.4
25/08/2024 09:14:51 63.01 63.27 78.37 76.1 75.6 72.9 74.77 74.8 93.61 88.8 87.5 84.4
25/08/2024 09:14:52 63.34 63.3 78.37 76.1 75.5 72.9 76.21 75.91 93.61 88.8 87.5 84.4
25/08/2024 09:14:53 63.56 63.72 78.37 76.1 75.5 72.9 76.64 76.65 93.61 88.8 87.5 84.4
25/08/2024 09:14:54 62.78 63.4 78.37 76.1 75.5 72.9 75.26 76.22 93.61 88.8 87.5 84.4
25/08/2024 09:14:55 63.73 63.63 78.37 76.1 75.5 72.9 75 75.7 93.4 88.8 87.5 84.4
25/08/2024 09:14:56 64.66 64.35 77.74 76 75.5 72.9 79.77 78.8 92.13 88.8 87.5 84.4
25/08/2024 09:14:57 65.69 65.28 77.41 76 75.5 72.9 81.06 80.71 92.13 88.8 87.5 84.4
25/08/2024 09:14:58 64.84 65.42 77.08 76 75.5 72.9 78.46 79.99 92.13 88.8 87.5 84.4
25/08/2024 09:14:59 63.25 64.83 77.08 76 75.5 72.9 77.79 79.2 92.13 88.8 87.5 84.4
25/08/2024 09:15:00 62.81 63.9 77.08 76 75.5 72.9 77.27 78.5 92.13 88.8 87.5 84.4
25/08/2024 09:15:01 62.73 63.19 77.08 76 75.5 72.9 77.4 77.77 92.13 88.7 87.5 84.4
25/08/2024 09:15:02 63.92 63.67 77.08 75.9 75.5 72.9 78.53 78.86 92.13 88.7 87.5 84.4
25/08/2024 09:15:03 63.86 63.96 77.08 75.9 75.5 72.9 77.52 77.95 92.13 88.7 87.5 84.4
25/08/2024 09:15:04 65.41 65 77.08 75.9 75.5 72.9 77.17 78.01 92.13 88.7 87.5 84.4
25/08/2024 09:15:05 66.83 66.38 77.08 75.9 75.5 72.9 76.79 77.64 92.13 88.7 87.5 84.4
25/08/2024 09:15:06 67.16 67 77.08 75.9 75.5 72.9 77.62 77.58 92.13 88.7 87.5 84.4
25/08/2024 09:15:07 64.66 66.76 76.97 75.9 75.5 72.9 76.52 77.6 92.13 88.7 87.5 84.4
25/08/2024 09:15:08 63.75 65.5 76.97 75.9 75.5 72.9 75.87 76.89 92.13 88.7 87.4 84.4
25/08/2024 09:15:09 63.72 64.48 76.77 75.9 75.5 72.9 77.32 77.2 92.13 88.7 87.4 84.4
25/08/2024 09:15:10 65.23 64.81 76.77 75.9 75.5 72.9 77.06 77.12 92.13 88.6 87.4 84.4
25/08/2024 09:15:11 67.32 66.62 76.45 75.8 75.4 72.9 77.89 77.81 91.87 88.6 87.4 84.4
25/08/2024 09:15:12 67.79 67.46 75.32 75.8 75.4 72.9 77.25 77.68 88.07 88.6 87.4 84.4
25/08/2024 09:15:13 67.28 67.79 74.78 75.8 75.4 72.9 78.73 78.53 85.15 88.6 87.4 84.4
25/08/2024 09:15:14 65.96 67.4 71.4 75.8 75.4 72.9 78.26 79.07 81.51 88.6 87.4 84.4
25/08/2024 09:15:15 64 66.45 68.24 75.8 75.4 72.8 77.81 78.08 80.71 88.6 87.4 84.4
25/08/2024 09:15:16 63.94 65.12 67.79 75.8 75.4 72.8 78.78 78.66 80.71 88.6 87.4 84.4
25/08/2024 09:15:17 63.85 64.45 67.79 75.8 75.4 72.8 76.8 78.52 80.71 88.6 87.4 84.4
25/08/2024 09:15:18 77.11 75.75 75.75 75.8 75.4 72.8 88.02 86.71 86.71 88.6 87.4 84.4
25/08/2024 09:15:19 72.74 75.7 75.75 75.8 75.4 72.8 86.71 87.1 87.1 88.5 87.4 84.4
25/08/2024 09:15:20 73.47 74.38 75.75 75.8 75.4 72.8 88.16 88.03 88.03 88.5 87.4 84.4
25/08/2024 09:15:21 72.96 74.4 75.75 75.8 75.4 72.8 83.14 87.79 88.03 88.5 87.4 84.4
25/08/2024 09:15:22 66.38 73.08 75.75 75.8 75.4 72.8 76.56 85.14 88.03 88.4 87.4 84.4
25/08/2024 09:15:23 64.87 70.09 75.75 75.7 75.4 72.8 77.86 81.78 88.03 88.4 87.4 84.4
25/08/2024 09:15:24 67.05 67.73 75.75 75.7 75.4 72.8 78.87 79.85 88.03 88.4 87.4 84.4
25/08/2024 09:15:25 74.02 73.55 75.75 75.7 75.4 72.8 79.77 80.04 88.03 88.4 87.4 84.4
25/08/2024 09:15:26 79.88 78.48 78.48 75.8 75.4 72.8 82.79 81.97 88.03 88.4 87.4 84.4
25/08/2024 09:15:27 76.74 78.76 78.76 75.8 75.4 72.9 81.17 82.12 88.03 88.4 87.4 84.4
25/08/2024 09:15:28 75.9 77.25 78.76 75.8 75.4 72.9 87.19 86.51 88.03 88.4 87.4 84.4
25/08/2024 09:15:29 77.32 77.35 78.76 75.8 75.4 72.9 88.69 88.18 88.18 88.4 87.4 84.4
25/08/2024 09:15:30 76.87 77.53 78.76 75.8 75.4 72.9 84.05 87.81 88.18 88.4 87.4 84.4
25/08/2024 09:15:31 74.8 76.93 78.76 75.8 75.4 72.9 84.82 85.79 88.18 88.4 87.4 84.4
25/08/2024 09:15:32 78.3 77.65 78.76 75.8 75.4 72.9 84.69 85.38 88.18 88.4 87.4 84.4
25/08/2024 09:15:33 76.39 77.47 78.76 75.8 75.4 72.9 84.6 84.93 88.18 88.4 87.4 84.4
25/08/2024 09:15:34 71.88 76.94 78.76 75.8 75.4 72.9 83.46 84.9 88.18 88.4 87.4 84.4
25/08/2024 09:15:35 74.79 75.66 78.76 75.8 75.4 72.9 85.68 85.8 88.18 88.4 87.4 84.4
25/08/2024 09:15:36 73.18 74.18 78.76 75.8 75.4 72.9 84.36 84.78 88.18 88.4 87.4 84.4
25/08/2024 09:15:37 74.67 74.64 78.76 75.8 75.4 72.9 86.12 85.92 88.18 88.4 87.4 84.4
25/08/2024 09:15:38 78.93 77.95 78.76 75.8 75.4 72.9 89.86 88.96 88.96 88.4 87.4 84.4
25/08/2024 09:15:39 79.37 79.28 79.28 75.8 75.4 72.9 91.3 90.62 90.62 88.4 87.4 84.4
25/08/2024 09:15:40 81.03 80.18 80.18 75.9 75.4 72.9 93.06 92.17 92.17 88.4 87.4 84.5
25/08/2024 09:15:41 80.25 81.06 81.06 75.9 75.4 72.9 93.2 93.47 93.47 88.4 87.4 84.5
25/08/2024 09:15:42 80.77 80.77 81.06 75.9 75.4 72.9 92.6 92.91 93.47 88.5 87.4 84.5
25/08/2024 09:15:43 80.03 81.03 81.06 75.9 75.5 72.9 92.76 93.47 93.47 88.5 87.4 84.5
25/08/2024 09:15:44 78.71 80.08 81.06 76 75.5 72.9 90.46 92.64 93.47 88.5 87.4 84.5
25/08/2024 09:15:45 80.86 80.41 81.06 76 75.5 72.9 92.88 92.49 93.47 88.5 87.4 84.5
25/08/2024 09:15:46 79.31 80.61 81.06 76 75.5 72.9 91.42 92.82 93.47 88.5 87.4 84.5
25/08/2024 09:15:47 79.02 79.87 81.06 76 75.5 72.9 88.37 91.58 93.47 88.5 87.4 84.5
25/08/2024 09:15:48 77.82 79.12 81.06 76 75.5 72.9 91.43 91.41 93.47 88.6 87.4 84.5
25/08/2024 09:15:49 77.86 78.44 81.06 76 75.5 72.9 91.34 91.55 93.47 88.6 87.4 84.5
25/08/2024 09:15:50 77.47 78.32 81.06 76 75.5 72.9 91.01 91.39 93.47 88.6 87.4 84.5
25/08/2024 09:15:51 78.38 78.45 81.06 76.1 75.5 72.9 90 91.4 93.47 88.6 87.4 84.5
25/08/2024 09:15:52 77.7 78.17 81.06 76.1 75.5 72.9 92.56 92.24 93.47 88.6 87.4 84.5
25/08/2024 09:15:53 78.34 78.67 81.06 76.1 75.5 72.9 91.98 92.81 93.47 88.6 87.4 84.5
25/08/2024 09:15:54 77.43 77.93 81.06 76.1 75.4 72.9 90.84 91.73 93.47 88.6 87.4 84.5
25/08/2024 09:15:55 76.69 77.65 81.06 76.1 75.5 72.9 90.29 91.1 93.47 88.6 87.4 84.5
25/08/2024 09:15:56 78.21 78 81.06 76.1 75.5 73 91.72 91.59 93.47 88.6 87.4 84.5
25/08/2024 09:15:57 78.04 78.01 81.06 76.1 75.5 73 91.67 91.79 93.47 88.6 87.4 84.6
25/08/2024 09:15:58 78.63 79.04 81.06 76.1 75.5 73 91.28 92.33 93.47 88.7 87.4 84.6
25/08/2024 09:15:59 78.19 78.25 81.06 76.1 75.5 73 92.88 92.49 93.47 88.7 87.5 84.6
25/08/2024 09:16:00 77.95 78.49 81.06 76.1 75.5 73 93.46 93.45 93.47 88.7 87.5 84.6
25/08/2024 09:16:01 76.49 78.02 81.06 76.1 75.5 73 89.96 93.04 93.47 88.7 87.5 84.6
25/08/2024 09:16:02 78.09 77.85 81.06 76.1 75.5 73 89.55 91.55 93.47 88.7 87.5 84.6
25/08/2024 09:16:03 77.81 78.14 81.06 76.2 75.5 73 88.88 90.55 93.47 88.7 87.5 84.6
25/08/2024 09:16:04 78.14 78.08 81.06 76.2 75.5 73 90.92 90.74 93.47 88.7 87.5 84.6
25/08/2024 09:16:05 78.27 78.65 81.06 76.2 75.5 73 91.92 91.7 93.47 88.7 87.5 84.6
25/08/2024 09:16:06 76.14 78.19 81.06 76.2 75.5 73 86.49 91.6 93.47 88.7 87.5 84.6
25/08/2024 09:16:07 76.62 77.01 81.06 76.2 75.5 73 85.36 88.76 93.47 88.7 87.5 84.6
25/08/2024 09:16:08 76.83 77.03 81.06 76.2 75.6 73 88.84 88.8 93.47 88.7 87.5 84.6
25/08/2024 09:16:09 76.82 77.14 81.06 76.2 75.6 73 92.03 91.2 93.47 88.7 87.5 84.6
25/08/2024 09:16:10 76.62 77.13 81.06 76.2 75.6 73 90.73 91.23 93.47 88.8 87.6 84.6
25/08/2024 09:16:11 76.62 77.05 81.03 76.2 75.6 73 89.03 91.02 93.47 88.8 87.6 84.6
25/08/2024 09:16:12 77.68 77.55 81.03 76.2 75.6 73 89.01 89.63 93.47 88.8 87.6 84.6
25/08/2024 09:16:13 76.02 77.55 80.61 76.2 75.6 73 87.79 89.57 93.45 88.8 87.6 84.6
25/08/2024 09:16:14 76.22 76.76 80.61 76.2 75.6 73 90.22 89.9 93.45 88.8 87.6 84.6
25/08/2024 09:16:15 76.66 76.91 80.61 76.2 75.6 73 89.19 89.65 93.45 88.8 87.6 84.6
25/08/2024 09:16:16 77.17 77.2 79.87 76.2 75.6 73 88.53 89.59 93.45 88.8 87.6 84.6
25/08/2024 09:16:17 76.87 77.34 79.12 76.2 75.6 73 90.89 90.5 93.45 88.8 87.6 84.6
25/08/2024 09:16:18 77.68 77.64 79.04 76.2 75.6 73 90.59 91.04 93.45 88.8 87.6 84.6
25/08/2024 09:16:19 76.36 77.53 79.04 76.2 75.6 73 90.55 90.73 93.45 88.8 87.6 84.6
25/08/2024 09:16:20 76.9 76.95 79.04 76.2 75.6 73 90.08 90.58 93.45 88.8 87.6 84.7
25/08/2024 09:16:21 76.75 77.2 79.04 76.2 75.6 73 89.29 90.29 93.45 88.8 87.6 84.7
25/08/2024 09:16:22 75.77 76.74 79.04 76.2 75.6 73 87.41 89.66 93.45 88.8 87.6 84.7
25/08/2024 09:16:23 77.1 76.98 79.04 76.2 75.6 73 89.8 89.76 93.45 88.8 87.6 84.7
25/08/2024 09:16:24 76.38 77.01 79.04 76.2 75.6 73 89.14 89.56 93.45 88.8 87.6 84.7
25/08/2024 09:16:25 77.68 77.49 79.04 76.2 75.6 73 91.4 91.01 93.45 88.8 87.6 84.7
25/08/2024 09:16:26 77.88 77.83 79.04 76.2 75.6 73 88.39 90.49 93.45 88.8 87.6 84.7
25/08/2024 09:16:27 77.73 78.18 79.04 76.2 75.6 73 91.48 91.26 93.45 88.8 87.6 84.7
25/08/2024 09:16:28 78.49 78.34 78.65 76.3 75.6 73 91.45 91.36 93.45 88.8 87.7 84.7
25/08/2024 09:16:29 78.83 78.77 78.77 76.3 75.6 73.1 92.86 92.38 93.45 88.8 87.7 84.7
25/08/2024 09:16:30 78.66 79.11 79.11 76.3 75.6 73.1 91.69 92.52 93.04 88.8 87.7 84.7
25/08/2024 09:16:31 78.21 78.6 79.11 76.3 75.6 73.1 90.4 91.73 92.52 88.8 87.7 84.7
25/08/2024 09:16:32 77.6 78.43 79.11 76.3 75.6 73.1 90.45 91.11 92.52 88.9 87.7 84.7
25/08/2024 09:16:33 77.35 78.1 79.11 76.3 75.6 73.1 90.51 91.03 92.52 88.9 87.7 84.7
25/08/2024 09:16:34 78.74 78.61 79.11 76.3 75.7 73.1 91.94 91.65 92.52 88.9 87.7 84.7
25/08/2024 09:16:35 79.59 79.26 79.26 76.3 75.7 73.1 94.1 93.52 93.52 88.9 87.7 84.7
25/08/2024 09:16:36 78.84 79.14 79.26 76.4 75.7 73.1 94.15 93.95 93.95 88.9 87.7 84.7
25/08/2024 09:16:37 78 78.88 79.26 76.4 75.7 73.1 91.5 93.85 93.95 89 87.8 84.7
25/08/2024 09:16:38 78.34 78.58 79.26 76.4 75.7 73.1 92.32 92.82 93.95 89 87.8 84.8
25/08/2024 09:16:39 79.02 79.74 79.74 76.4 75.7 73.1 93.37 94.06 94.06 89 87.8 84.8
25/08/2024 09:16:40 76.08 78.44 79.74 76.4 75.7 73.1 91 92.85 94.06 89 87.8 84.8
25/08/2024 09:16:41 76.11 77.01 79.74 76.4 75.7 73.1 89 91.53 94.06 89 87.8 84.8
25/08/2024 09:16:42 78.34 77.86 79.74 76.4 75.7 73.1 90.42 90.79 94.06 89 87.8 84.8
25/08/2024 09:16:43 77.37 77.87 79.74 76.4 75.7 73.1 90.38 91.1 94.06 89 87.8 84.8
25/08/2024 09:16:44 79.74 79.24 79.74 76.4 75.7 73.1 91.59 91.46 94.06 89.1 87.8 84.8
25/08/2024 09:16:45 80.24 80.05 80.05 76.5 75.7 73.1 95.23 94.43 94.43 89.1 87.8 84.8
25/08/2024 09:16:46 80.09 80.13 80.13 76.5 75.7 73.1 93.49 93.96 94.43 89.1 87.8 84.8
25/08/2024 09:16:47 80.6 80.5 80.5 76.5 75.7 73.1 94.21 94.21 94.43 89.2 87.9 84.8
25/08/2024 09:16:48 77.45 80.43 80.5 76.5 75.7 73.1 91.33 94.46 94.46 89.2 87.9 84.8
25/08/2024 09:16:49 77.18 78.75 80.5 76.5 75.7 73.1 91.36 92.46 94.46 89.2 87.9 84.8
25/08/2024 09:16:50 77 77.97 80.5 76.5 75.7 73.1 90.43 91.81 94.46 89.2 87.9 84.8
25/08/2024 09:16:51 76.13 77.25 80.5 76.5 75.7 73.1 88.11 91.13 94.46 89.2 87.9 84.8
25/08/2024 09:16:52 77.22 77.1 80.5 76.5 75.7 73.1 88.09 89.38 94.46 89.2 87.9 84.8
25/08/2024 09:16:53 77.05 77.32 80.5 76.5 75.8 73.1 88.08 88.88 94.46 89.2 87.9 84.8
25/08/2024 09:16:54 77.29 77.71 80.5 76.5 75.8 73.1 88.63 88.78 94.46 89.2 87.9 84.8
25/08/2024 09:16:55 76.98 77.58 80.5 76.5 75.8 73.2 88.53 88.69 94.46 89.2 87.9 84.8
25/08/2024 09:16:56 77 77.16 80.5 76.5 75.8 73.2 89.52 89.34 94.46 89.2 87.9 84.8
25/08/2024 09:16:57 80.06 79.27 80.5 76.6 75.8 73.2 91.27 90.7 94.46 89.2 87.9 84.9
25/08/2024 09:16:58 77.01 79.54 80.5 76.6 75.8 73.2 90.46 91.91 94.46 89.2 87.9 84.9
25/08/2024 09:16:59 76.28 77.67 80.5 76.6 75.8 73.2 90.53 90.94 94.46 89.2 87.9 84.9
25/08/2024 09:17:00 76.67 77.1 80.5 76.6 75.8 73.2 90.81 90.87 94.46 89.2 87.9 84.9
25/08/2024 09:17:01 76.01 76.74 80.5 76.6 75.8 73.2 88.18 90.68 94.46 89.2 87.9 84.9
25/08/2024 09:17:02 76.84 76.76 80.5 76.6 75.8 73.2 88.09 89.38 94.46 89.2 87.9 84.9
25/08/2024 09:17:03 75.09 76.74 80.5 76.6 75.8 73.2 87.56 88.98 94.46 89.2 87.9 84.9
25/08/2024 09:17:04 76.14 76.06 80.5 76.6 75.8 73.2 89 88.69 94.46 89.2 87.9 84.9
25/08/2024 09:17:05 77.1 76.89 80.5 76.6 75.8 73.2 88.62 88.81 94.46 89.2 87.9 84.9
25/08/2024 09:17:06 78.01 77.66 80.5 76.6 75.8 73.2 90.02 89.83 94.46 89.2 87.9 84.9
25/08/2024 09:17:07 78.49 78.61 80.5 76.6 75.8 73.2 90.38 90.45 94.46 89.2 87.9 84.9
25/08/2024 09:17:08 76.96 78.52 80.5 76.6 75.8 73.2 91.66 92.01 94.46 89.3 87.9 84.9
25/08/2024 09:17:09 76.65 77.26 80.5 76.6 75.8 73.2 90.48 91.16 94.46 89.3 87.9 84.9
25/08/2024 09:17:10 77.36 77.51 80.5 76.6 75.8 73.2 89.88 90.82 94.46 89.2 87.9 84.9
25/08/2024 09:17:11 76.74 77.01 80.5 76.6 75.8 73.2 87.99 90.07 94.46 89.3 88 84.9
25/08/2024 09:17:12 77.45 77.37 80.5 76.6 75.8 73.2 87.84 88.89 94.46 89.3 88 84.9
25/08/2024 09:17:13 76.42 77.35 80.5 76.6 75.8 73.2 88.49 88.6 94.46 89.3 88 84.9
25/08/2024 09:17:14 77.45 77.32 80.5 76.6 75.8 73.2 89.91 89.47 94.46 89.3 88 84.9
25/08/2024 09:17:15 77 77.34 80.5 76.6 75.8 73.2 88.11 89.29 94.46 89.3 88 84.9
25/08/2024 09:17:16 77.17 77.38 80.5 76.6 75.8 73.2 88.81 89.16 94.46 89.3 88 84.9
25/08/2024 09:17:17 78.92 78.41 80.43 76.6 75.8 73.2 89.37 89.28 94.46 89.3 88 84.9
25/08/2024 09:17:18 76.46 78.4 79.54 76.6 75.8 73.2 89.25 89.6 92.46 89.2 88 84.9
25/08/2024 09:17:19 76.77 77.28 79.54 76.6 75.8 73.2 90.51 90.33 92.01 89.3 88 84.9
25/08/2024 09:17:20 76.21 77.2 79.54 76.6 75.8 73.2 89.51 90.5 92.01 89.3 88 84.9
25/08/2024 09:17:21 76.07 76.58 79.54 76.6 75.8 73.2 87.39 89.9 92.01 89.3 88 84.9
25/08/2024 09:17:22 77.25 76.99 79.54 76.6 75.8 73.2 87.28 88.41 92.01 89.2 88 84.9
25/08/2024 09:17:23 76.57 77.06 79.54 76.6 75.8 73.2 88.08 88.26 92.01 89.2 88 84.9
25/08/2024 09:17:24 76.71 76.98 79.54 76.6 75.8 73.2 88.29 88.37 92.01 89.2 88 84.9
25/08/2024 09:17:25 77.8 77.81 79.54 76.6 75.8 73.2 88.52 88.61 92.01 89.2 88 84.9
25/08/2024 09:17:26 78.36 78.25 79.54 76.6 75.9 73.2 90.72 90.4 92.01 89.2 88 84.9
25/08/2024 09:17:27 78.35 78.29 79.54 76.6 75.9 73.2 92.13 91.77 92.01 89.2 88 85
25/08/2024 09:17:28 77.14 78.37 78.61 76.6 75.9 73.2 89.81 91.66 92.01 89.2 88 85
25/08/2024 09:17:29 78.33 78.28 78.61 76.6 75.9 73.3 89.37 90.6 92.01 89.3 88 85
25/08/2024 09:17:30 77.7 78.26 78.61 76.7 75.9 73.3 88.71 89.8 92.01 89.3 88 85
25/08/2024 09:17:31 77.66 78.36 78.61 76.7 75.9 73.3 89.09 89.78 92.01 89.2 88 85
25/08/2024 09:17:32 78.6 78.32 78.61 76.7 75.9 73.3 89.92 89.81 92.01 89.2 88 85
25/08/2024 09:17:33 77.38 78.34 78.61 76.7 75.9 73.3 88.82 89.83 92.01 89.2 88 85
25/08/2024 09:17:34 77.03 77.73 78.61 76.7 75.9 73.3 87.06 89.17 92.01 89.2 88 85
25/08/2024 09:17:35 77.07 77.49 78.61 76.7 75.9 73.3 88.4 88.66 92.01 89.2 88 85
25/08/2024 09:17:36 78.84 78.39 78.61 76.7 75.9 73.3 89.61 89.49 92.01 89.2 88 85
25/08/2024 09:17:37 79.87 79.37 79.37 76.7 75.9 73.3 91.58 91.07 92.01 89.2 88 85
25/08/2024 09:17:38 76.91 79.41 79.41 76.7 75.9 73.3 91.49 92.08 92.08 89.3 88 85
25/08/2024 09:17:39 76.58 78.11 79.41 76.7 75.9 73.3 89.5 91.19 92.08 89.3 88 85
25/08/2024 09:17:40 76.42 77.24 79.41 76.7 75.9 73.3 90.08 90.34 92.08 89.2 88 85
25/08/2024 09:17:41 77.61 77.57 79.41 76.7 75.9 73.3 90.34 90.55 92.08 89.2 88 85
25/08/2024 09:17:42 76.99 77.28 79.41 76.7 75.9 73.3 88.89 90.37 92.08 89.2 88 85
25/08/2024 09:17:43 76.6 77.2 79.41 76.7 75.9 73.3 89.06 89.57 92.08 89.2 88 85
25/08/2024 09:17:44 76.65 76.89 79.41 76.7 75.9 73.3 89.74 89.79 92.08 89.2 88.1 85
25/08/2024 09:17:45 77.93 77.5 79.41 76.7 75.9 73.3 91.35 90.76 92.08 89.2 88.1 85
25/08/2024 09:17:46 76.1 77.63 79.41 76.7 75.9 73.3 88.47 90.96 92.08 89.2 88.1 85
25/08/2024 09:17:47 76.35 76.71 79.41 76.7 75.9 73.3 87.65 89.45 92.08 89.2 88.1 85
25/08/2024 09:17:48 74.73 76.59 79.41 76.7 75.9 73.3 86.85 88.56 92.08 89.2 88.1 85
25/08/2024 09:17:49 77.17 76.8 79.41 76.7 75.9 73.3 90.82 90.26 92.08 89.2 88.1 85
25/08/2024 09:17:50 76.68 76.85 79.41 76.7 75.9 73.3 90.09 90.17 92.08 89.2 88.1 85
25/08/2024 09:17:51 77.84 77.53 79.41 76.7 75.9 73.3 88.81 90.18 92.08 89.2 88.1 85
25/08/2024 09:17:52 77.69 77.75 79.41 76.7 75.9 73.3 89.23 89.47 92.08 89.2 88.1 85
25/08/2024 09:17:53 77.33 77.71 79.41 76.7 75.9 73.3 89.16 89.68 92.08 89.2 88.1 85
25/08/2024 09:17:54 76.37 77.46 79.41 76.7 75.9 73.3 89.58 89.77 92.08 89.2 88.1 85
25/08/2024 09:17:55 77.61 77.44 79.41 76.7 76 73.3 90.93 90.7 92.08 89.2 88.1 85
25/08/2024 09:17:56 78.48 78.13 79.41 76.7 76 73.3 90.5 90.59 92.08 89.2 88.1 85
25/08/2024 09:17:57 77.84 78.11 79.41 76.7 76 73.3 89.87 90.42 92.08 89.2 88.1 85.1
25/08/2024 09:17:58 78.46 78.81 79.41 76.7 76 73.3 92.16 91.66 92.08 89.3 88.1 85.1
25/08/2024 09:17:59 77.2 78.2 79.41 76.7 76 73.3 89.94 91.48 92.08 89.3 88.1 85.1
25/08/2024 09:18:00 77.68 77.77 79.41 76.7 76 73.3 89.69 90.58 92.08 89.3 88.1 85.1
25/08/2024 09:18:01 76.02 77.64 79.41 76.7 76 73.3 87.54 90.13 92.08 89.2 88.1 85.1
25/08/2024 09:18:02 77.28 77.15 79.41 76.7 76 73.4 88.76 88.91 92.08 89.2 88.1 85.1
25/08/2024 09:18:03 77.58 77.73 79.41 76.7 76 73.4 89.11 89.63 92.08 89.2 88.1 85.1
25/08/2024 09:18:04 77.84 77.69 79.41 76.7 76 73.4 88.85 89.09 92.08 89.2 88.1 85.1
25/08/2024 09:18:05 77.17 77.69 79.41 76.7 76 73.4 90.33 90.18 92.08 89.2 88.1 85.1
25/08/2024 09:18:06 76.32 77.3 79.41 76.7 76 73.4 84.26 89.98 92.08 89.2 88.1 85.1
25/08/2024 09:18:07 78.64 78.38 79.41 76.7 76 73.4 87.29 87.81 92.08 89.2 88.1 85.1
25/08/2024 09:18:08 78.26 79.2 79.2 76.7 76 73.4 88.68 88.52 91.66 89.3 88.1 85.1
25/08/2024 09:18:09 76.93 77.91 79.2 76.7 76 73.4 89.23 89.28 91.66 89.3 88.1 85.1
25/08/2024 09:18:10 77.2 77.44 79.2 76.7 76 73.4 89.92 89.7 91.66 89.3 88.1 85.1
25/08/2024 09:18:11 77.25 77.41 79.2 76.7 76 73.4 88.4 89.65 91.66 89.3 88.1 85.1
25/08/2024 09:18:12 77.65 77.63 79.2 76.7 76 73.4 89.22 89.3 91.66 89.3 88.1 85.1
25/08/2024 09:18:13 77.48 77.81 79.2 76.7 76 73.4 87.68 89.33 91.66 89.2 88.1 85.1
25/08/2024 09:18:14 76.98 77.61 79.2 76.7 76 73.4 90.49 90.11 91.66 89.2 88.1 85.1
25/08/2024 09:18:15 77.27 77.36 79.2 76.7 76 73.4 89.82 90.35 91.66 89.3 88.1 85.1
25/08/2024 09:18:16 78.11 77.9 79.2 76.8 76 73.4 88.91 89.73 91.66 89.3 88.2 85.1
25/08/2024 09:18:17 78.24 78.27 79.2 76.8 76 73.4 89.47 89.67 91.66 89.3 88.2 85.1
25/08/2024 09:18:18 76.48 78.26 79.2 76.8 76 73.4 90.98 90.73 91.66 89.3 88.2 85.1
25/08/2024 09:18:19 76.94 77.58 79.2 76.8 76 73.4 89.54 91.16 91.66 89.3 88.2 85.1
25/08/2024 09:18:20 77.72 77.56 79.2 76.8 76 73.4 90.82 90.73 91.66 89.3 88.2 85.1
25/08/2024 09:18:21 77.97 77.94 79.2 76.8 76 73.4 89.16 90.36 91.66 89.3 88.2 85.1
25/08/2024 09:18:22 77.02 77.87 79.2 76.8 76 73.4 88.07 89.59 91.66 89.3 88.2 85.1
25/08/2024 09:18:23 76.29 77.44 79.2 76.8 76 73.4 87.54 88.89 91.66 89.2 88.2 85.1
25/08/2024 09:18:24 76.81 77.12 79.2 76.8 76 73.4 89.21 88.99 91.66 89.3 88.2 85.1
25/08/2024 09:18:25 77.22 77.27 79.2 76.8 76 73.4 87.27 88.58 91.66 89.3 88.2 85.1
25/08/2024 09:18:26 78 77.83 79.2 76.8 76 73.4 88.94 88.84 91.66 89.3 88.2 85.1
25/08/2024 09:18:27 78.35 78.34 79.2 76.8 76 73.4 92.07 91.79 91.79 89.3 88.2 85.1
25/08/2024 09:18:28 77.13 78.34 79.2 76.8 76 73.4 89.97 91.91 91.91 89.3 88.2 85.1
25/08/2024 09:18:29 76.42 78.26 79.2 76.8 76 73.4 90.56 91.98 91.98 89.3 88.2 85.2
25/08/2024 09:18:30 69.56 76.42 79.2 76.8 76 73.4 77.46 89.95 91.98 89.3 88.2 85.2
25/08/2024 09:18:31 77.92 76.65 79.2 76.8 76 73.4 88.03 87.34 91.98 89.3 88.2 85.2
25/08/2024 09:18:32 74.91 76.62 79.2 76.8 76 73.4 86.42 87.3 91.98 89.3 88.2 85.2
25/08/2024 09:18:33 78.17 77.45 79.2 76.8 76 73.4 89.07 88.51 91.98 89.3 88.2 85.2
25/08/2024 09:18:34 78.34 78.16 79.2 76.8 76 73.4 88.19 88.57 91.98 89.2 88.2 85.2
25/08/2024 09:18:35 76.74 78.16 79.2 76.8 76 73.4 87.64 88.3 91.98 89.2 88.2 85.2
25/08/2024 09:18:36 78.06 77.82 79.2 76.8 76 73.4 89.74 89.07 91.98 89.2 88.2 85.2
25/08/2024 09:18:37 78.16 78.32 79.2 76.8 76 73.5 90.21 90.15 91.98 89.2 88.2 85.2
25/08/2024 09:18:38 76.64 77.89 78.34 76.8 76 73.5 89.11 89.79 91.98 89.3 88.2 85.2
25/08/2024 09:18:39 74.72 77.18 78.34 76.8 76 73.5 83.68 89.4 91.98 89.2 88.2 85.2
25/08/2024 09:18:40 76.72 76.55 78.34 76.8 76 73.5 85.34 86.82 91.98 89.2 88.2 85.2
25/08/2024 09:18:41 75.7 76.45 78.34 76.8 76 73.5 84.69 86.02 91.98 89.2 88.2 85.2
25/08/2024 09:18:42 73.89 75.89 78.34 76.8 76 73.5 84.94 85.51 91.98 89.2 88.2 85.2
25/08/2024 09:18:43 74.76 74.85 78.34 76.8 76 73.5 81.83 84.89 91.98 89.2 88.2 85.2
25/08/2024 09:18:44 79.43 78.72 78.72 76.8 76 73.5 87.53 87 91.98 89.2 88.2 85.2
25/08/2024 09:18:45 71.94 78.72 78.72 76.8 76 73.5 81.9 87.06 91.98 89.2 88.2 85.2
25/08/2024 09:18:46 77.62 77.17 78.72 76.8 76 73.5 89.52 88.5 91.98 89.2 88.2 85.2
25/08/2024 09:18:47 76.01 77.24 78.72 76.8 76 73.5 87.54 88.87 91.98 89.2 88.2 85.2
25/08/2024 09:18:48 75.87 76.38 78.72 76.8 76 73.5 86.68 87.6 91.98 89.2 88.2 85.2
25/08/2024 09:18:49 77.11 76.79 78.72 76.8 76 73.5 87.99 87.9 91.98 89.2 88.2 85.2
25/08/2024 09:18:50 78.04 77.72 78.72 76.8 76 73.5 89.11 88.81 91.98 89.2 88.2 85.2
25/08/2024 09:18:51 80.45 79.75 79.75 76.8 76.1 73.5 92.22 91.22 91.98 89.2 88.2 85.2
25/08/2024 09:18:52 78.54 79.38 79.75 76.8 76.1 73.5 89.49 91 91.98 89.2 88.2 85.2
25/08/2024 09:18:53 75.67 78.86 79.75 76.8 76.1 73.5 88.24 90.19 91.98 89.2 88.2 85.2
25/08/2024 09:18:54 77.07 77.2 79.75 76.8 76.1 73.5 88.95 89.24 91.98 89.2 88.2 85.2
25/08/2024 09:18:55 76.07 77.6 79.75 76.8 76.1 73.5 88.67 89.93 91.98 89.2 88.2 85.2
25/08/2024 09:18:56 75.53 76.21 79.75 76.8 76.1 73.5 86.75 88.44 91.98 89.2 88.2 85.2
25/08/2024 09:18:57 77.8 77.32 79.75 76.8 76.1 73.5 88.92 88.79 91.98 89.2 88.2 85.2
25/08/2024 09:18:58 77.93 77.91 79.75 76.8 76.1 73.5 89.71 89.72 91.98 89.2 88.3 85.2
25/08/2024 09:18:59 75.4 77.63 79.75 76.8 76.1 73.5 86.52 89.2 91.22 89.2 88.3 85.2
25/08/2024 09:19:00 76.31 76.42 79.75 76.8 76.1 73.5 88.12 88.12 91.22 89.2 88.3 85.2
25/08/2024 09:19:01 75.73 76.42 79.75 76.8 76.1 73.5 88.44 88.47 91.22 89.2 88.3 85.2
25/08/2024 09:19:02 75.75 76.13 79.75 76.8 76.1 73.5 88.59 88.93 91.22 89.2 88.3 85.2
25/08/2024 09:19:03 75.3 76.38 79.75 76.8 76.1 73.5 87.34 88.92 91.22 89.2 88.3 85.2
25/08/2024 09:19:04 76.95 76.31 79.75 76.8 76.1 73.5 87.97 88.16 91.22 89.2 88.3 85.2
25/08/2024 09:19:05 72.87 76.55 79.75 76.8 76.1 73.5 84.21 88.06 91.22 89.1 88.3 85.2
25/08/2024 09:19:06 76.75 76.55 79.75 76.8 76.1 73.5 87.73 87.52 91.22 89.1 88.3 85.2
25/08/2024 09:19:07 77.58 77.3 79.75 76.7 76.1 73.5 88.21 88.09 91.22 89.1 88.3 85.2
25/08/2024 09:19:08 77.85 77.98 79.75 76.8 76.1 73.5 92.13 91.59 91.59 89.1 88.3 85.2
25/08/2024 09:19:09 78.05 78.07 79.75 76.8 76.1 73.5 91.61 91.67 91.67 89.2 88.3 85.2
25/08/2024 09:19:10 79.25 79.02 79.75 76.8 76.1 73.5 91.77 91.96 91.96 89.2 88.3 85.2
25/08/2024 09:19:11 76.45 78.93 79.75 76.8 76.1 73.5 89.19 91.93 91.96 89.2 88.3 85.2
25/08/2024 09:19:12 76.88 77.42 79.75 76.8 76.1 73.5 89.08 90.25 91.96 89.2 88.3 85.3
25/08/2024 09:19:13 76.85 77.4 79.75 76.8 76.1 73.5 90.24 90.19 91.96 89.2 88.3 85.3
25/08/2024 09:19:14 77.39 77.4 79.75 76.8 76.1 73.5 89.69 90.13 91.96 89.2 88.3 85.3
25/08/2024 09:19:15 79.93 79.33 79.75 76.8 76.1 73.5 94.86 94.02 94.02 89.2 88.3 85.3
25/08/2024 09:19:16 77.89 79.3 79.75 76.8 76.1 73.5 91.5 93.93 94.02 89.2 88.3 85.3
25/08/2024 09:19:17 77.88 78.39 79.75 76.8 76.1 73.6 92.06 92.56 94.02 89.2 88.3 85.3
25/08/2024 09:19:18 78 78.45 79.75 76.8 76.1 73.6 92.15 92.8 94.02 89.3 88.3 85.3
25/08/2024 09:19:19 78.03 78.16 79.75 76.8 76.1 73.6 91.87 92.35 94.02 89.3 88.4 85.3
25/08/2024 09:19:20 77.95 78.27 79.75 76.8 76.1 73.6 91.09 92.14 94.02 89.3 88.4 85.3
25/08/2024 09:19:21 77.42 78.23 79.38 76.8 76.1 73.6 90.53 91.88 94.02 89.3 88.4 85.3
25/08/2024 09:19:22 75.84 77.69 79.33 76.8 76.1 73.6 89.32 90.91 94.02 89.3 88.4 85.3
25/08/2024 09:19:23 78.66 78.3 79.33 76.8 76.1 73.6 91.01 90.7 94.02 89.3 88.4 85.3
25/08/2024 09:19:24 77.48 77.98 79.33 76.8 76.1 73.6 88.88 90.67 94.02 89.3 88.4 85.3
25/08/2024 09:19:25 79.92 79.38 79.38 76.9 76.1 73.6 94.99 94.26 94.26 89.3 88.4 85.3
25/08/2024 09:19:26 78.73 79.29 79.38 76.9 76.1 73.6 92.51 94.24 94.26 89.3 88.4 85.3
25/08/2024 09:19:27 79.36 79.67 79.67 76.9 76.1 73.6 90.73 93.03 94.26 89.3 88.4 85.3
25/08/2024 09:19:28 79.19 79.76 79.76 76.9 76.1 73.6 92.62 92.91 94.26 89.4 88.4 85.3
25/08/2024 09:19:29 76.02 78.94 79.76 76.9 76.1 73.6 87.72 92.15 94.26 89.4 88.4 85.3
25/08/2024 09:19:30 78.39 78.05 79.76 76.9 76.1 73.6 91.4 90.96 94.26 89.4 88.4 85.3
25/08/2024 09:19:31 76.44 77.98 79.76 76.9 76.1 73.6 90.13 91.55 94.26 89.4 88.4 85.3
25/08/2024 09:19:32 76.56 77.04 79.76 76.9 76.1 73.6 87.72 90.13 94.26 89.4 88.4 85.3
25/08/2024 09:19:33 77.6 77.72 79.76 76.9 76.1 73.6 89.36 89.56 94.26 89.4 88.4 85.4
25/08/2024 09:19:34 77.18 77.34 79.76 76.9 76.2 73.6 86.99 89.06 94.26 89.4 88.4 85.4
25/08/2024 09:19:35 77.3 77.42 79.76 76.9 76.2 73.6 88.34 88.4 94.26 89.4 88.4 85.4
25/08/2024 09:19:36 77.15 77.41 79.76 76.9 76.2 73.6 89.11 89 94.26 89.4 88.4 85.4
25/08/2024 09:19:37 77.85 77.84 79.76 76.9 76.2 73.6 90.97 90.33 94.26 89.4 88.5 85.4
25/08/2024 09:19:38 77.56 77.79 79.76 76.9 76.2 73.6 90.41 90.8 94.26 89.4 88.5 85.4
25/08/2024 09:19:39 76.99 77.49 79.76 76.9 76.2 73.6 89.97 90.56 94.26 89.4 88.5 85.4
25/08/2024 09:19:40 78.38 78.08 79.76 76.9 76.2 73.6 90.46 90.9 94.26 89.4 88.5 85.4
25/08/2024 09:19:41 76.52 78.1 79.76 77 76.2 73.6 87.84 90.08 94.26 89.4 88.5 85.4
25/08/2024 09:19:42 77.32 77.26 79.76 77 76.2 73.6 88.18 88.87 94.26 89.4 88.5 85.4
25/08/2024 09:19:43 76.91 77.33 79.76 77 76.2 73.6 88.63 88.73 94.26 89.4 88.5 85.4
25/08/2024 09:19:44 76.89 77.26 79.76 77 76.2 73.6 86.69 88.72 94.26 89.4 88.5 85.4
25/08/2024 09:19:45 77.32 77.34 79.76 77 76.2 73.6 88 88.1 94.26 89.4 88.5 85.4
25/08/2024 09:19:46 78.5 78.34 79.76 77 76.2 73.6 90.21 89.72 94.26 89.4 88.5 85.4
25/08/2024 09:19:47 77.62 78.57 79.76 77 76.2 73.6 88.55 90.11 94.26 89.4 88.5 85.4
25/08/2024 09:19:48 77.57 78.48 79.76 77 76.2 73.6 89.29 89.69 94.26 89.5 88.5 85.4
25/08/2024 09:19:49 77 77.64 79.76 77.1 76.2 73.6 91.43 91.17 94.26 89.5 88.5 85.4
25/08/2024 09:19:50 77.45 77.45 79.76 77.1 76.2 73.6 89.83 90.44 94.26 89.5 88.5 85.4
25/08/2024 09:19:51 77.36 77.62 79.76 77.1 76.2 73.7 88.81 89.99 94.26 89.5 88.5 85.4
25/08/2024 09:19:52 77.04 77.27 79.76 77.1 76.2 73.7 87.88 89.28 94.26 89.5 88.5 85.4
25/08/2024 09:19:53 76.98 77.52 79.76 77.1 76.2 73.7 88.15 88.51 94.26 89.5 88.5 85.4
25/08/2024 09:19:54 76.23 76.9 79.76 77.1 76.2 73.7 87.72 88.31 94.26 89.5 88.5 85.4
25/08/2024 09:19:55 76.95 76.91 79.76 77.1 76.2 73.7 88.01 88.42 94.24 89.5 88.5 85.4
25/08/2024 09:19:56 77.16 77.45 79.76 77.2 76.2 73.7 89.49 89.52 93.03 89.6 88.5 85.4
25/08/2024 09:19:57 77.26 77.29 79.76 77.2 76.2 73.7 89.13 89.23 92.91 89.6 88.5 85.4
25/08/2024 09:19:58 77.89 77.78 78.94 77.2 76.2 73.7 91.31 90.71 92.15 89.6 88.5 85.4
25/08/2024 09:19:59 76.97 77.61 78.57 77.2 76.2 73.7 89.81 90.87 91.55 89.6 88.5 85.4
25/08/2024 09:20:00 77.8 77.82 78.57 77.2 76.2 73.7 90.08 90.45 91.55 89.6 88.5 85.4
25/08/2024 09:20:01 77.52 77.79 78.57 77.2 76.2 73.7 88.55 90.31 91.17 89.6 88.5 85.4
25/08/2024 09:20:02 77.04 77.72 78.57 77.2 76.2 73.7 88.14 89.56 91.17 89.6 88.5 85.4
25/08/2024 09:20:03 76.8 77.59 78.57 77.3 76.2 73.7 88.23 88.68 91.17 89.6 88.5 85.4
25/08/2024 09:20:04 77.7 77.55 78.57 77.3 76.2 73.7 87.98 88.64 91.17 89.7 88.5 85.4
25/08/2024 09:20:05 77.12 77.48 78.57 77.3 76.2 73.7 87.88 88.22 91.17 89.7 88.5 85.4
25/08/2024 09:20:06 77.47 77.46 78.57 77.3 76.2 73.7 88.23 88.3 91.17 89.7 88.5 85.4
25/08/2024 09:20:07 78.03 77.94 78.57 77.3 76.2 73.7 89.46 89.23 91.17 89.7 88.5 85.4
25/08/2024 09:20:08 78.09 78.33 78.57 77.3 76.2 73.7 90.03 90.6 91.17 89.7 88.5 85.4
25/08/2024 09:20:09 79.07 78.88 78.88 77.3 76.2 73.7 92.21 91.56 91.56 89.7 88.6 85.5
25/08/2024 09:20:10 79.34 79.26 79.26 77.4 76.2 73.7 93.6 92.98 92.98 89.8 88.6 85.5
25/08/2024 09:20:11 78.41 79.11 79.26 77.4 76.2 73.7 90.23 92.96 92.98 89.8 88.6 85.5
25/08/2024 09:20:12 75.5 78.72 79.26 77.4 76.2 73.7 86.77 91.27 92.98 89.8 88.6 85.5
25/08/2024 09:20:13 75.17 76.83 79.26 77.4 76.2 73.7 86.04 88.98 92.98 89.8 88.6 85.5
25/08/2024 09:20:14 74.31 75.67 79.26 77.4 76.2 73.7 86.13 87.59 92.98 89.8 88.6 85.5
25/08/2024 09:20:15 69.38 74.98 79.26 77.4 76.2 73.7 76.95 86.81 92.98 89.8 88.6 85.5
25/08/2024 09:20:16 74.7 74.14 79.26 77.4 76.2 73.7 80.55 83.27 92.98 89.8 88.6 85.5
25/08/2024 09:20:17 70.21 73.9 79.26 77.4 76.2 73.7 75.45 81.65 92.98 89.8 88.6 85.5
25/08/2024 09:20:18 66.68 71.9 79.26 77.4 76.2 73.7 75.58 78.83 92.98 89.8 88.6 85.5
25/08/2024 09:20:19 72.72 72.77 79.26 77.4 76.2 73.7 81.6 81.35 92.98 89.8 88.6 85.5
25/08/2024 09:20:20 69.02 72.99 79.26 77.4 76.2 73.7 79.18 82.17 92.98 89.8 88.6 85.5
25/08/2024 09:20:21 74.82 73.9 79.26 77.4 76.2 73.7 86.78 85.07 92.98 89.8 88.6 85.5
25/08/2024 09:20:22 76.94 76.5 79.26 77.4 76.2 73.7 87.85 87.6 92.98 89.8 88.6 85.5
25/08/2024 09:20:23 74.37 75.85 79.26 77.4 76.2 73.7 87.54 87.95 92.98 89.8 88.6 85.5
25/08/2024 09:20:24 74.96 75.48 79.26 77.4 76.2 73.7 86.66 87.79 92.98 89.8 88.6 85.5
25/08/2024 09:20:25 77.04 77.31 79.26 77.4 76.2 73.7 89.2 89.6 92.98 89.8 88.6 85.5
25/08/2024 09:20:26 69.91 75.92 79.26 77.4 76.2 73.7 83.18 88.07 92.98 89.8 88.6 85.5
25/08/2024 09:20:27 76.17 75.86 79.26 77.4 76.2 73.7 86.76 86.97 92.98 89.8 88.6 85.5
25/08/2024 09:20:28 77.18 77.94 79.26 77.4 76.2 73.7 88.59 89.4 92.98 89.8 88.6 85.5
25/08/2024 09:20:29 65.5 75.91 79.26 77.4 76.2 73.7 75.91 87.2 92.98 89.8 88.6 85.5
25/08/2024 09:20:30 80.28 78.76 79.26 77.4 76.2 73.7 90.48 89.06 92.98 89.8 88.6 85.5
25/08/2024 09:20:31 75.02 78.66 79.26 77.4 76.2 73.7 86.11 89.03 92.98 89.8 88.6 85.5
25/08/2024 09:20:32 75.78 76.86 79.26 77.4 76.2 73.7 86.42 87.48 92.98 89.8 88.6 85.5
25/08/2024 09:20:33 77.18 77.26 79.26 77.4 76.2 73.7 89.6 89.26 92.98 89.8 88.6 85.5
25/08/2024 09:20:34 75.79 77.24 79.26 77.4 76.2 73.7 85.77 89.27 92.98 89.8 88.6 85.5
25/08/2024 09:20:35 75.09 76.83 79.26 77.4 76.2 73.7 87.15 87.89 92.98 89.8 88.6 85.5
25/08/2024 09:20:36 77.98 77.41 79.26 77.4 76.2 73.7 90.09 89.59 92.98 89.8 88.6 85.5
25/08/2024 09:20:37 78.36 78.33 79.26 77.4 76.3 73.8 88.44 89.65 92.98 89.8 88.6 85.5
25/08/2024 09:20:38 76.48 77.92 79.26 77.4 76.3 73.8 87.76 88.76 92.98 89.8 88.6 85.5
25/08/2024 09:20:39 78.88 78.41 79.26 77.4 76.3 73.8 90.87 90.32 92.98 89.8 88.6 85.5
25/08/2024 09:20:40 78.35 78.75 79.11 77.4 76.3 73.8 87.3 90.02 92.96 89.8 88.6 85.5
25/08/2024 09:20:41 77.25 78.23 78.76 77.4 76.3 73.8 88.85 88.99 91.27 89.8 88.6 85.5
25/08/2024 09:20:42 77.25 78.3 78.76 77.4 76.3 73.8 87.56 89.35 90.32 89.8 88.6 85.5
25/08/2024 09:20:43 74.36 77.24 78.76 77.4 76.3 73.8 84.09 87.85 90.32 89.8 88.6 85.5
25/08/2024 09:20:44 74.96 75.63 78.76 77.4 76.3 73.8 86.08 86.19 90.32 89.7 88.6 85.5
25/08/2024 09:20:45 76.26 76.28 78.76 77.3 76.3 73.8 87.04 87.61 90.32 89.7 88.6 85.5
25/08/2024 09:20:46 76.32 76.43 78.76 77.3 76.3 73.8 85.83 86.41 90.32 89.7 88.6 85.5
25/08/2024 09:20:47 76.81 76.59 78.76 77.3 76.3 73.8 88.92 88.16 90.32 89.7 88.6 85.5
25/08/2024 09:20:48 77.36 77.15 78.76 77.3 76.3 73.8 87.89 88.73 90.32 89.7 88.6 85.5
25/08/2024 09:20:49 76.94 77.24 78.76 77.3 76.3 73.8 87.16 87.95 90.32 89.7 88.6 85.5
25/08/2024 09:20:50 77.9 77.91 78.76 77.3 76.3 73.8 89.76 89.49 90.32 89.7 88.6 85.5
25/08/2024 09:20:51 77.92 78.01 78.76 77.3 76.3 73.8 88.33 89.39 90.32 89.7 88.6 85.5
25/08/2024 09:20:52 78.76 78.74 78.76 77.3 76.3 73.8 89.67 89.71 90.32 89.7 88.6 85.5
25/08/2024 09:20:53 76.32 78.41 78.76 77.3 76.3 73.8 87.78 89.9 90.32 89.6 88.6 85.5
25/08/2024 09:20:54 76.23 76.95 78.76 77.3 76.3 73.8 86.49 88.21 90.32 89.6 88.6 85.5
25/08/2024 09:20:55 76.78 77.07 78.76 77.3 76.3 73.8 88.41 88.43 90.32 89.6 88.6 85.5
25/08/2024 09:20:56 74.37 76.77 78.76 77.3 76.3 73.8 86.29 88.24 90.32 89.6 88.6 85.5
25/08/2024 09:20:57 76.74 76.44 78.76 77.3 76.3 73.8 87.33 87.4 90.32 89.6 88.6 85.5
25/08/2024 09:20:58 75.74 76.57 78.76 77.3 76.3 73.8 86.13 87.25 90.32 89.6 88.6 85.5
25/08/2024 09:20:59 77.03 76.93 78.76 77.3 76.3 73.8 88.66 88.53 90.32 89.6 88.6 85.5
25/08/2024 09:21:00 76.32 76.73 78.75 77.3 76.3 73.8 87.01 87.94 90.32 89.5 88.6 85.5
25/08/2024 09:21:01 76.23 76.63 78.75 77.3 76.3 73.8 87.78 88.04 90.32 89.5 88.6 85.5
25/08/2024 09:21:02 78.12 77.64 78.75 77.3 76.3 73.8 89.82 89.31 90.32 89.5 88.6 85.5
25/08/2024 09:21:03 77.33 77.59 78.75 77.3 76.3 73.8 88.82 89.09 90.32 89.5 88.6 85.5
25/08/2024 09:21:04 76.16 77.58 78.75 77.3 76.3 73.8 89.13 89.55 90.32 89.5 88.6 85.5
25/08/2024 09:21:05 78.62 78.13 78.75 77.3 76.3 73.8 90.45 90.06 90.32 89.5 88.6 85.5
25/08/2024 09:21:06 77.41 77.98 78.75 77.3 76.3 73.8 89 90.24 90.32 89.5 88.7 85.5
25/08/2024 09:21:07 75.89 77.73 78.75 77.3 76.3 73.8 87.24 89.24 90.32 89.5 88.7 85.5
25/08/2024 09:21:08 79.2 78.59 78.75 77.3 76.3 73.8 89.08 89.01 90.32 89.5 88.7 85.5
25/08/2024 09:21:09 78.65 78.81 78.81 77.3 76.3 73.8 90.44 90.03 90.24 89.5 88.7 85.5
25/08/2024 09:21:10 76.95 78.53 78.81 77.3 76.3 73.8 87.11 89.88 90.24 89.5 88.7 85.5
25/08/2024 09:21:11 77.79 78.28 78.81 77.3 76.3 73.8 86.3 88.44 90.24 89.5 88.7 85.5
25/08/2024 09:21:12 79.76 79.35 79.35 77.3 76.4 73.8 92.51 91.04 91.04 89.5 88.7 85.6
25/08/2024 09:21:13 75.71 78.82 79.35 77.3 76.4 73.8 85.22 90.76 91.04 89.5 88.7 85.6
25/08/2024 09:21:14 75.88 77.14 79.35 77.3 76.4 73.8 87.37 88.06 91.04 89.5 88.7 85.6
25/08/2024 09:21:15 74.2 76.46 79.35 77.3 76.4 73.8 85.74 87.76 91.04 89.5 88.7 85.6
25/08/2024 09:21:16 75.9 75.73 79.35 77.3 76.4 73.8 86.29 86.9 91.04 89.5 88.7 85.6
25/08/2024 09:21:17 76.55 76.39 79.35 77.3 76.4 73.8 87.73 87.33 91.04 89.5 88.7 85.6
25/08/2024 09:21:18 75.36 76.2 79.35 77.3 76.4 73.8 88.57 88.47 91.04 89.5 88.7 85.6
25/08/2024 09:21:19 76.68 76.62 79.35 77.3 76.4 73.8 87.13 88.28 91.04 89.5 88.7 85.6
25/08/2024 09:21:20 77.69 77.27 79.35 77.3 76.4 73.8 87.61 87.88 91.04 89.5 88.7 85.6
25/08/2024 09:21:21 77.83 77.68 79.35 77.3 76.4 73.8 88.3 88.04 91.04 89.5 88.7 85.6
25/08/2024 09:21:22 76.15 77.66 79.35 77.3 76.4 73.8 87.38 88.08 91.04 89.5 88.7 85.6
25/08/2024 09:21:23 76.7 77.17 79.35 77.3 76.4 73.8 86.83 87.93 91.04 89.4 88.7 85.6
25/08/2024 09:21:24 77.06 77.03 79.35 77.3 76.4 73.8 87.88 87.62 91.04 89.4 88.7 85.6
25/08/2024 09:21:25 77.73 77.91 79.35 77.3 76.4 73.8 89.84 89.58 91.04 89.4 88.7 85.6
25/08/2024 09:21:26 78.34 78.23 79.35 77.3 76.4 73.8 89.13 89.31 91.04 89.4 88.7 85.6
25/08/2024 09:21:27 78.56 78.59 79.35 77.3 76.4 73.8 88.46 89.12 91.04 89.4 88.7 85.6
25/08/2024 09:21:28 76.71 78.52 79.35 77.3 76.4 73.8 88.62 89.31 91.04 89.4 88.7 85.6
25/08/2024 09:21:29 78.69 78.56 79.35 77.3 76.4 73.8 89.94 89.7 91.04 89.4 88.7 85.6
25/08/2024 09:21:30 77.94 78.31 79.35 77.3 76.4 73.8 90.03 90.57 91.04 89.4 88.7 85.6
25/08/2024 09:21:31 78.59 78.74 79.35 77.3 76.4 73.8 89.89 90.15 91.04 89.4 88.7 85.6
25/08/2024 09:21:32 78.45 79.29 79.35 77.3 76.4 73.8 90.96 91.45 91.45 89.4 88.7 85.6
25/08/2024 09:21:33 75.91 78.11 79.35 77.3 76.4 73.8 86.46 90.17 91.45 89.4 88.7 85.6
25/08/2024 09:21:34 77.48 77.41 79.35 77.3 76.4 73.8 88.22 88.42 91.45 89.4 88.7 85.6
25/08/2024 09:21:35 77.44 77.64 79.35 77.3 76.4 73.8 87.47 88.6 91.45 89.3 88.7 85.6
25/08/2024 09:21:36 77.04 77.59 79.35 77.3 76.4 73.8 88.46 88.29 91.45 89.3 88.7 85.6
25/08/2024 09:21:37 77.86 77.65 79.35 77.3 76.4 73.9 89.49 89.43 91.45 89.3 88.7 85.6
25/08/2024 09:21:38 77.12 78.13 79.35 77.3 76.4 73.9 89.53 90.46 91.45 89.3 88.7 85.6
25/08/2024 09:21:39 75.73 77.25 79.35 77.2 76.4 73.9 85.4 89.11 91.45 89.2 88.7 85.6
25/08/2024 09:21:40 77.33 77.19 79.35 77.2 76.4 73.9 87.8 87.82 91.45 89.2 88.7 85.6
25/08/2024 09:21:41 77.45 77.52 79.35 77.2 76.4 73.9 86.98 88.12 91.45 89.2 88.7 85.6
25/08/2024 09:21:42 75.88 77.59 79.29 77.2 76.4 73.9 85.93 87.25 91.45 89.2 88.7 85.6
25/08/2024 09:21:43 78.43 77.94 79.29 77.2 76.4 73.9 88.81 88.21 91.45 89.2 88.7 85.6
25/08/2024 09:21:44 76.58 77.8 79.29 77.2 76.4 73.9 89.56 90.01 91.45 89.2 88.7 85.6
25/08/2024 09:21:45 77.14 77.54 79.29 77.2 76.4 73.9 82.27 88.53 91.45 89.1 88.7 85.6
25/08/2024 09:21:46 75.68 77.43 79.29 77.2 76.4 73.9 82.59 85.65 91.45 89.1 88.7 85.6
25/08/2024 09:21:47 77.77 77.33 79.29 77.2 76.5 73.9 87.76 87.19 91.45 89.1 88.7 85.6
25/08/2024 09:21:48 76.05 77.24 79.29 77.2 76.5 73.9 83.82 86.74 91.45 89.1 88.7 85.6
25/08/2024 09:21:49 76.17 76.62 79.29 77.2 76.5 73.9 85.27 85.64 91.45 89 88.7 85.6
25/08/2024 09:21:50 76.81 76.8 79.29 77.2 76.5 73.9 83.54 85.21 91.45 89 88.7 85.6
25/08/2024 09:21:51 76.73 77.28 79.29 77.2 76.5 73.9 82.75 84.14 91.45 89 88.7 85.6
25/08/2024 09:21:52 75.01 76.55 79.29 77.2 76.5 73.9 81.85 83.14 91.45 89 88.7 85.6
25/08/2024 09:21:53 77.6 77.35 79.29 77.2 76.5 73.9 83.24 83.66 91.45 89 88.7 85.6
25/08/2024 09:21:54 77.08 77.42 79.29 77.2 76.5 73.9 81.56 82.71 91.45 89 88.7 85.6
25/08/2024 09:21:55 75.2 77.21 79.29 77.2 76.5 73.9 84.42 84.2 91.45 89 88.7 85.6
25/08/2024 09:21:56 75.82 76.39 79.29 77.2 76.5 73.9 86.73 86.13 91.45 89 88.7 85.6
25/08/2024 09:21:57 74.8 76.1 79.29 77.1 76.5 73.9 86.5 86.96 91.45 88.9 88.7 85.6
25/08/2024 09:21:58 75.9 75.87 79.29 77.1 76.5 73.9 87.57 87.35 91.45 88.9 88.7 85.6
25/08/2024 09:21:59 75.85 76.07 79.29 77.1 76.5 73.9 87.12 87.5 91.45 88.9 88.7 85.6
25/08/2024 09:22:00 75.53 76.06 79.29 77.1 76.5 73.9 87.48 87.78 91.45 88.9 88.7 85.6
25/08/2024 09:22:01 78.19 77.58 79.29 77.1 76.5 73.9 90.16 89.45 91.45 88.9 88.7 85.6
25/08/2024 09:22:02 78.08 78.15 78.15 77.1 76.5 73.9 90.2 90.15 90.46 88.9 88.7 85.6
25/08/2024 09:22:03 75.91 77.9 78.15 77.2 76.5 73.9 87.72 89.94 90.46 88.9 88.7 85.6
25/08/2024 09:22:04 79.63 79.22 79.22 77.2 76.5 73.9 91.17 90.99 90.99 88.9 88.7 85.6
25/08/2024 09:22:05 77.69 78.65 79.22 77.2 76.5 73.9 90.94 91.12 91.12 89 88.7 85.6
25/08/2024 09:22:06 74.94 77.7 79.22 77.2 76.5 73.9 87.28 90.39 91.12 88.9 88.7 85.6
25/08/2024 09:22:07 76.61 76.74 79.22 77.2 76.5 73.9 86.56 88.67 91.12 88.9 88.7 85.6
25/08/2024 09:22:08 76.24 76.63 79.22 77.1 76.5 73.9 85.34 87.5 91.12 88.9 88.7 85.6
25/08/2024 09:22:09 76.4 76.45 79.22 77.1 76.5 73.9 86.86 87.09 91.12 88.9 88.7 85.6
25/08/2024 09:22:10 76.46 76.97 79.22 77.1 76.5 73.9 87.73 87.51 91.12 88.9 88.7 85.6
25/08/2024 09:22:11 76.95 76.82 79.22 77.1 76.5 73.9 88.78 88.27 91.12 88.9 88.7 85.6
25/08/2024 09:22:12 77.73 77.6 79.22 77.1 76.5 73.9 88.81 88.91 91.12 88.9 88.7 85.6
25/08/2024 09:22:13 76.96 77.59 79.22 77.1 76.5 73.9 87.63 89.09 91.12 88.9 88.7 85.6
25/08/2024 09:22:14 76.65 77.75 79.22 77.1 76.5 73.9 86.11 88.13 91.12 88.9 88.7 85.6
25/08/2024 09:22:15 76.9 77.05 79.22 77.1 76.5 73.9 88.2 87.96 91.12 88.9 88.7 85.6
25/08/2024 09:22:16 77.14 77.28 79.22 77.1 76.5 73.9 88.06 88.12 91.12 88.9 88.7 85.6
25/08/2024 09:22:17 77.18 77.57 79.22 77.1 76.5 73.9 88.19 88.37 91.12 88.9 88.7 85.6
25/08/2024 09:22:18 76.44 77.05 79.22 77.1 76.5 73.9 88.1 89.39 91.12 88.9 88.7 85.6
25/08/2024 09:22:19 76.28 76.65 79.22 77.1 76.5 73.9 87.28 87.83 91.12 88.9 88.7 85.6
25/08/2024 09:22:20 75.98 76.74 79.22 77.1 76.5 73.9 86.82 87.51 91.12 88.9 88.7 85.6
25/08/2024 09:22:21 76.21 76.35 79.22 77.1 76.5 73.9 86.76 87.46 91.12 88.9 88.7 85.6
25/08/2024 09:22:22 76.14 76.5 79.22 77.1 76.5 73.9 87.18 87.64 91.12 88.9 88.7 85.6
25/08/2024 09:22:23 75.6 76.24 79.22 77.1 76.5 73.9 86.89 87.22 91.12 88.8 88.7 85.6
25/08/2024 09:22:24 76.45 76.66 79.22 77.1 76.5 73.9 87.79 87.91 91.12 88.8 88.7 85.6
25/08/2024 09:22:25 76.07 76.31 79.22 77.1 76.5 73.9 87.3 88.04 91.12 88.8 88.7 85.6
25/08/2024 09:22:26 75.87 76.1 79.22 77.1 76.5 73.9 87.89 87.9 91.12 88.8 88.7 85.6
25/08/2024 09:22:27 77.22 76.98 79.22 77.1 76.5 73.9 89.57 89.26 91.12 88.8 88.7 85.6
25/08/2024 09:22:28 76.88 77.27 79.22 77.1 76.5 73.9 88.32 88.98 91.12 88.8 88.7 85.6
25/08/2024 09:22:29 76.27 76.78 79.22 77.1 76.5 73.9 88.43 88.53 91.12 88.8 88.8 85.6
25/08/2024 09:22:30 78.06 77.73 79.22 77.1 76.5 73.9 89.32 89.37 91.12 88.8 88.8 85.6
25/08/2024 09:22:31 76.65 77.5 79.22 77.1 76.5 73.9 85.15 88.77 91.12 88.8 88.8 85.6
25/08/2024 09:22:32 78.5 78.31 79.22 77.1 76.5 73.9 88.22 88.14 91.12 88.8 88.8 85.6
25/08/2024 09:22:33 77.55 78.06 79.22 77.1 76.5 73.9 88 88.3 91.12 88.8 88.8 85.6
25/08/2024 09:22:34 79.58 79.25 79.25 77.1 76.5 73.9 91.41 90.63 91.12 88.8 88.8 85.6
25/08/2024 09:22:35 78.42 78.78 79.25 77.1 76.5 73.9 87.83 90.06 90.63 88.8 88.8 85.6
25/08/2024 09:22:36 79.18 79.11 79.25 77.1 76.6 73.9 90.25 90.32 90.63 88.8 88.8 85.6
25/08/2024 09:22:37 80.51 80.36 80.36 77.1 76.6 73.9 92.49 92.19 92.19 88.8 88.8 85.7
25/08/2024 09:22:38 79.79 80.11 80.36 77.1 76.6 73.9 90.47 91.65 92.19 88.8 88.8 85.7
25/08/2024 09:22:39 76.98 79.96 80.36 77.1 76.6 73.9 88.05 91.21 92.19 88.8 88.8 85.7
25/08/2024 09:22:40 75.33 78.38 80.36 77.1 76.6 73.9 87.35 89.54 92.19 88.8 88.8 85.7
25/08/2024 09:22:41 77.9 77.64 80.36 77.1 76.6 73.9 87.74 88.69 92.19 88.8 88.8 85.7
25/08/2024 09:22:42 77.58 77.9 80.36 77.1 76.6 73.9 88.46 88.69 92.19 88.8 88.8 85.7
25/08/2024 09:22:43 77.38 77.59 80.36 77.1 76.6 74 89.93 89.58 92.19 88.8 88.8 85.7
25/08/2024 09:22:44 77.39 77.58 80.36 77.1 76.6 74 88.28 89.43 92.19 88.8 88.8 85.7
25/08/2024 09:22:45 79.39 79.04 80.36 77.2 76.6 74 90.83 90.46 92.19 88.8 88.8 85.7
25/08/2024 09:22:46 76.58 78.99 80.36 77.2 76.6 74 87.6 90.44 92.19 88.8 88.8 85.7
25/08/2024 09:22:47 78.18 78.1 80.36 77.2 76.6 74 89.61 89.52 92.19 88.8 88.8 85.7
25/08/2024 09:22:48 78.86 78.95 80.36 77.2 76.6 74 90.99 90.91 92.19 88.8 88.8 85.7
25/08/2024 09:22:49 76.64 78.52 80.36 77.2 76.6 74 86.94 90.44 92.19 88.8 88.8 85.6
25/08/2024 09:22:50 78.14 78.06 80.36 77.2 76.6 74 89.81 89.64 92.19 88.8 88.8 85.6
25/08/2024 09:22:51 77.8 78.32 80.36 77.2 76.6 74 89.31 89.84 92.19 88.8 88.8 85.6
25/08/2024 09:22:52 78.92 78.75 80.36 77.2 76.6 74 88.78 89.35 92.19 88.8 88.8 85.6
25/08/2024 09:22:53 76.44 78.61 80.36 77.2 76.6 74 89.01 89.34 92.19 88.8 88.8 85.6
25/08/2024 09:22:54 76.31 77.8 80.36 77.2 76.6 74 89.24 89.54 92.19 88.8 88.8 85.6
25/08/2024 09:22:55 78.77 78.27 80.36 77.2 76.6 74 88.8 89.22 92.19 88.8 88.8 85.6
25/08/2024 09:22:56 79.87 79.59 80.36 77.2 76.6 74 92.02 91.63 92.19 88.8 88.8 85.6
25/08/2024 09:22:57 79.22 80.06 80.36 77.2 76.6 74 90.79 92.28 92.28 88.8 88.8 85.6
25/08/2024 09:22:58 75.88 79.09 80.36 77.2 76.6 74 86.59 90.67 92.28 88.8 88.8 85.6
25/08/2024 09:22:59 77.6 77.7 80.36 77.2 76.6 74 88.16 88.65 92.28 88.8 88.8 85.6
25/08/2024 09:23:00 76.96 78.01 80.36 77.2 76.6 74 87.87 88.91 92.28 88.8 88.8 85.6
25/08/2024 09:23:01 77.94 77.89 80.36 77.2 76.6 74 89.24 88.96 92.28 88.8 88.8 85.6
25/08/2024 09:23:02 78.23 78.06 80.36 77.2 76.6 74 91.88 91.02 92.28 88.8 88.9 85.6
25/08/2024 09:23:03 76.3 77.97 80.36 77.2 76.6 74 87.91 90.94 92.28 88.8 88.9 85.6
25/08/2024 09:23:04 76.67 77.13 80.36 77.2 76.6 74 88 89.07 92.28 88.8 88.9 85.6
25/08/2024 09:23:05 77.83 77.84 80.36 77.2 76.7 74 88.84 89.14 92.28 88.8 88.9 85.6
25/08/2024 09:23:06 78.01 78.09 80.36 77.2 76.7 74 87.63 88.72 92.28 88.8 88.9 85.6
25/08/2024 09:23:07 77.11 78.02 80.11 77.2 76.7 74 88.11 88.32 92.28 88.8 88.9 85.6
25/08/2024 09:23:08 77.26 77.76 80.06 77.2 76.7 74 88.62 88.7 92.28 88.8 88.9 85.6
25/08/2024 09:23:09 76.47 77.71 80.06 77.2 76.7 74 85.79 89.04 92.28 88.8 88.9 85.6
25/08/2024 09:23:10 75.65 76.91 80.06 77.2 76.7 74 80.79 86.61 92.28 88.7 88.9 85.6
25/08/2024 09:23:11 78.23 77.73 80.06 77.2 76.7 74 85.06 85.25 92.28 88.7 88.9 85.6
25/08/2024 09:23:12 78.19 78.07 80.06 77.2 76.7 74 87.13 86.5 92.28 88.7 88.9 85.6
25/08/2024 09:23:13 77.57 78.13 80.06 77.2 76.7 74 86.04 86.75 92.28 88.7 88.9 85.6
25/08/2024 09:23:14 75.17 77.78 80.06 77.2 76.7 74 88.91 89.02 92.28 88.7 88.9 85.6
25/08/2024 09:23:15 71.78 76.27 80.06 77.2 76.7 74 81.18 87.81 92.28 88.7 88.9 85.6
25/08/2024 09:23:16 72.94 73.88 80.06 77.2 76.7 74 78.22 84.61 92.28 88.7 88.9 85.6
25/08/2024 09:23:17 76.22 75.46 80.06 77.2 76.7 74 83.71 83.64 92.28 88.7 88.9 85.6
25/08/2024 09:23:18 75.74 76 80.06 77.1 76.7 74 82.68 83.65 92.28 88.7 88.9 85.6
25/08/2024 09:23:19 79.32 78.49 80.06 77.2 76.7 74 91.93 90.7 92.28 88.7 88.9 85.6
25/08/2024 09:23:20 78.15 78.73 80.06 77.2 76.7 74 88.23 90.36 92.28 88.7 88.9 85.6
25/08/2024 09:23:21 79.45 79.3 80.06 77.2 76.7 74 86.19 89.01 92.28 88.7 88.9 85.6
25/08/2024 09:23:22 75.78 79.19 80.06 77.2 76.7 74 84.91 87.46 92.28 88.6 88.9 85.6
25/08/2024 09:23:23 76.6 77.73 80.06 77.2 76.7 74 82.47 85.94 92.28 88.6 88.9 85.6
25/08/2024 09:23:24 77.36 77.26 80.06 77.2 76.7 74 80.97 83.97 92.28 88.6 88.9 85.6
25/08/2024 09:23:25 76.04 77.62 80.06 77.2 76.7 74 79.85 82.36 92.28 88.6 88.9 85.6
25/08/2024 09:23:26 69.34 76.17 80.06 77.1 76.7 74 75.88 80.75 92.28 88.6 88.9 85.6
25/08/2024 09:23:27 75.21 75.09 79.3 77.1 76.7 74 87.38 86.4 91.02 88.6 88.9 85.6
25/08/2024 09:23:28 77.59 76.98 79.3 77.1 76.7 74 89.78 89.05 91.02 88.6 88.9 85.6
25/08/2024 09:23:29 75.22 77.17 79.3 77.1 76.7 74 85.89 88.71 91.02 88.6 88.9 85.6
25/08/2024 09:23:30 77.77 77.33 79.3 77.2 76.7 74 86.43 87.09 91.02 88.6 88.9 85.6
25/08/2024 09:23:31 77.02 77.53 79.3 77.1 76.7 74 87.35 87.43 91.02 88.6 88.9 85.6
25/08/2024 09:23:32 71.11 77.46 79.3 77.1 76.7 74 83.84 87.35 90.94 88.6 88.9 85.6
25/08/2024 09:23:33 77.42 77.05 79.3 77.1 76.7 74 88.49 88.1 90.7 88.6 88.9 85.6
25/08/2024 09:23:34 78.76 78.37 79.3 77.1 76.7 74 86.93 88.29 90.7 88.6 88.9 85.6
25/08/2024 09:23:35 78.13 78.25 79.3 77.1 76.7 74 88.91 88.46 90.7 88.6 88.9 85.7
25/08/2024 09:23:36 77.81 78.53 79.3 77.1 76.7 74 85.76 88.48 90.7 88.6 88.9 85.7
25/08/2024 09:23:37 74.38 77.82 79.3 77.1 76.7 74 82.23 86.72 90.7 88.5 88.9 85.7
25/08/2024 09:23:38 76.33 76.73 79.3 77.1 76.7 74 84.03 84.71 90.7 88.5 88.9 85.7
25/08/2024 09:23:39 76.8 76.96 79.3 77.1 76.7 74 80.89 84.2 90.7 88.5 88.9 85.7
25/08/2024 09:23:40 73.93 76.56 79.3 77.1 76.7 74 79.79 82.43 90.7 88.5 88.9 85.7
25/08/2024 09:23:41 72.89 75.01 79.3 77.1 76.7 74 82.25 82.63 90.7 88.5 88.9 85.7
25/08/2024 09:23:42 73.07 73.64 79.3 77.1 76.7 74 78.66 81.54 90.7 88.5 88.9 85.6
25/08/2024 09:23:43 73.31 73.69 79.3 77.1 76.7 74 83.62 83.01 90.7 88.5 88.9 85.6
25/08/2024 09:23:44 77.3 76.34 79.3 77.1 76.7 74 84.41 84.14 90.7 88.5 88.9 85.6
25/08/2024 09:23:45 75.71 76.88 79.3 77.1 76.7 74 83.42 84.04 90.7 88.5 88.9 85.6
25/08/2024 09:23:46 73.29 75.68 79.3 77.1 76.7 74 81.87 83.71 90.7 88.5 88.9 85.6
25/08/2024 09:23:47 75.37 75.21 79.3 77.1 76.7 74 81.17 82.46 90.7 88.5 88.9 85.6
25/08/2024 09:23:48 77.15 76.93 79.3 77.1 76.7 74 82.05 82.37 90.7 88.5 88.9 85.6
25/08/2024 09:23:49 76.08 76.65 79.3 77.1 76.8 74 82.4 82.47 90.36 88.5 88.9 85.6
25/08/2024 09:23:50 73.63 76.66 79.3 77.1 76.8 74 79.05 82.41 89.05 88.5 88.9 85.6
25/08/2024 09:23:51 74.02 74.77 79.19 77.1 76.8 74 82.71 82.56 89.05 88.4 88.9 85.6
25/08/2024 09:23:52 76.95 76.7 78.53 77.1 76.8 74 83.53 83.52 89.05 88.4 88.9 85.6
25/08/2024 09:23:53 74.96 76.31 78.53 77.1 76.8 74 86.17 86.19 89.05 88.4 88.9 85.6
25/08/2024 09:23:54 70.79 75.56 78.53 77.1 76.8 74 76.45 84.97 89.05 88.4 88.9 85.6
25/08/2024 09:23:55 72.65 72.87 78.53 77.1 76.8 74 78.27 81.57 89.05 88.4 88.9 85.6
25/08/2024 09:23:56 73.78 73.79 78.53 77 76.8 74 78.55 79.94 89.05 88.4 88.9 85.6
25/08/2024 09:23:57 74.46 74.59 78.53 77 76.8 74 79.22 79.5 89.05 88.3 88.9 85.6
25/08/2024 09:23:58 67.52 74.06 78.53 77 76.8 74 75.78 79.18 88.71 88.3 88.9 85.6
25/08/2024 09:23:59 68.59 71.42 78.53 77 76.8 74 76.07 77.35 88.48 88.3 88.9 85.6
25/08/2024 09:24:00 76.29 74.83 78.53 77 76.8 74 80.92 79.81 88.48 88.3 88.9 85.6
25/08/2024 09:24:01 76.98 76.58 78.53 77 76.8 74 81.56 81.07 88.48 88.3 88.9 85.6
25/08/2024 09:24:02 73.53 76.11 78.53 77 76.8 74 79.46 80.89 88.48 88.3 88.9 85.6
25/08/2024 09:24:03 74.98 75.58 78.53 77 76.8 74 79.82 80.36 88.48 88.3 88.9 85.6
25/08/2024 09:24:04 69.97 74.78 78.53 77 76.8 74 78.37 79.93 88.48 88.3 88.9 85.6
25/08/2024 09:24:05 73.51 73.56 78.53 77 76.8 74 79.55 79.58 88.48 88.3 88.8 85.6
25/08/2024 09:24:06 72.41 73.59 77.82 77 76.8 74 78.98 79.5 86.72 88.2 88.8 85.6
25/08/2024 09:24:07 69.66 72.84 76.96 77 76.8 74 76.97 79.36 86.19 88.2 88.8 85.6
25/08/2024 09:24:08 76.64 75.95 76.96 77 76.8 74 80.89 80.51 86.19 88.2 88.8 85.6
25/08/2024 09:24:09 78.76 78.23 78.23 77 76.8 74 82.48 81.98 86.19 88.2 88.8 85.6
25/08/2024 09:24:10 77.84 79.34 79.34 77 76.7 74 82.01 82.95 86.19 88.1 88.8 85.6
25/08/2024 09:24:11 78.66 78.53 79.34 77 76.7 74.1 82.31 82.2 86.19 88.1 88.8 85.6
25/08/2024 09:24:12 79.53 79.3 79.34 77 76.8 74.1 84.46 83.85 86.19 88.1 88.8 85.6
25/08/2024 09:24:13 79.77 79.68 79.68 77 76.8 74.1 83.15 83.61 86.19 88.1 88.8 85.6
25/08/2024 09:24:14 74.24 79.7 79.7 77 76.7 74.1 80.73 83.37 86.19 88.1 88.8 85.6
25/08/2024 09:24:15 72.26 76.83 79.7 77 76.7 74.1 80.68 81.72 86.19 88 88.8 85.6
25/08/2024 09:24:16 76.33 76.39 79.7 77 76.7 74.1 81.17 81.57 86.19 88 88.8 85.6
25/08/2024 09:24:17 74.45 76.75 79.7 77 76.7 74.1 81.2 81.94 86.19 88 88.8 85.6
25/08/2024 09:24:18 73.69 75.21 79.7 76.9 76.7 74.1 79.6 81.6 86.19 87.9 88.8 85.6
25/08/2024 09:24:19 76.23 76.22 79.7 76.9 76.7 74.1 80.99 81.16 86.19 87.9 88.7 85.6
25/08/2024 09:24:20 78.95 78.49 79.7 76.9 76.7 74.1 83.29 82.57 86.19 87.9 88.7 85.6
25/08/2024 09:24:21 74.02 78 79.7 76.9 76.7 74.1 80.42 82.56 86.19 87.8 88.7 85.6
25/08/2024 09:24:22 75.33 76.16 79.7 76.9 76.7 74.1 80.19 81.35 86.19 87.8 88.7 85.6
25/08/2024 09:24:23 76.28 76.97 79.7 76.9 76.7 74.1 82.3 82.4 84.97 87.8 88.7 85.6
25/08/2024 09:24:24 66.68 75.94 79.7 76.9 76.7 74.1 75.99 81.57 83.85 87.8 88.7 85.6
25/08/2024 09:24:25 68.42 72.43 79.7 76.9 76.7 74.1 76.39 78.96 83.85 87.7 88.7 85.6
25/08/2024 09:24:26 71.05 71.12 79.7 76.9 76.7 74.1 79.12 78.82 83.85 87.7 88.7 85.6
25/08/2024 09:24:27 71.21 71.67 79.7 76.8 76.7 74.1 78.49 78.89 83.85 87.6 88.7 85.6
25/08/2024 09:24:28 68.34 70.89 79.7 76.8 76.7 74.1 77.44 78.6 83.85 87.6 88.7 85.6
25/08/2024 09:24:29 67.81 69.55 79.7 76.8 76.7 74.1 76.09 78.03 83.85 87.6 88.7 85.6
25/08/2024 09:24:30 65.91 68.38 79.7 76.8 76.7 74.1 76.13 76.82 83.85 87.5 88.7 85.6
25/08/2024 09:24:31 71.21 70.24 79.7 76.8 76.7 74.1 78.36 77.85 83.85 87.5 88.7 85.6
25/08/2024 09:24:32 66.49 70.26 79.7 76.8 76.7 74.1 76.21 77.89 83.85 87.5 88.7 85.6
25/08/2024 09:24:33 72.94 72.06 79.7 76.8 76.7 74.1 78.01 77.69 83.85 87.5 88.7 85.6
25/08/2024 09:24:34 75.47 75.08 79.7 76.8 76.7 74.1 80.18 79.65 83.85 87.5 88.7 85.6
25/08/2024 09:24:35 73.97 75.1 79.7 76.7 76.7 74.1 78.78 79.55 83.85 87.4 88.7 85.6
25/08/2024 09:24:36 78.34 78.35 79.7 76.7 76.7 74.1 81.54 81.43 83.85 87.4 88.6 85.6
25/08/2024 09:24:37 75.63 76.86 79.7 76.7 76.7 74.1 80.75 80.99 83.85 87.4 88.6 85.6
25/08/2024 09:24:38 73.62 76.14 79.7 76.7 76.7 74.1 79.82 81.13 83.85 87.4 88.6 85.6
25/08/2024 09:24:39 71.78 74.39 79.7 76.7 76.6 74.1 79.06 80.12 83.85 87.3 88.6 85.6
25/08/2024 09:24:40 72.08 72.86 79.7 76.7 76.6 74.1 78.27 79.18 83.85 87.3 88.6 85.6
25/08/2024 09:24:41 72.23 73.32 79.7 76.7 76.6 74.1 78.66 79.37 83.85 87.3 88.6 85.6
25/08/2024 09:24:42 71.81 72.26 79.7 76.7 76.6 74.1 79.11 78.92 83.61 87.3 88.6 85.6
25/08/2024 09:24:43 73.04 73.1 79.7 76.7 76.6 74.1 79.29 79.31 83.37 87.3 88.6 85.6
25/08/2024 09:24:44 71.52 73.03 78.49 76.7 76.6 74.1 78.79 79.13 82.57 87.3 88.6 85.6
25/08/2024 09:24:45 68.88 72.07 78.49 76.6 76.6 74.1 78.15 79.31 82.57 87.2 88.6 85.6
25/08/2024 09:24:46 66.02 70.26 78.49 76.6 76.6 74.1 76.47 78.46 82.57 87.2 88.6 85.6
25/08/2024 09:24:47 67.06 68.11 78.49 76.6 76.6 74.1 76.64 77.51 82.57 87.2 88.6 85.6
25/08/2024 09:24:48 73.03 72 78.49 76.6 76.6 74.1 78.95 78.6 82.57 87.2 88.6 85.6
25/08/2024 09:24:49 68.01 71.99 78.49 76.6 76.6 74.1 78.98 79.51 82.57 87.1 88.6 85.6
25/08/2024 09:24:50 75.91 74.71 78.35 76.6 76.6 74.1 81.36 80.6 82.56 87.1 88.6 85.6
25/08/2024 09:24:51 74.96 75.9 78.35 76.6 76.6 74.1 79.81 80.75 82.4 87.1 88.6 85.6
25/08/2024 09:24:52 69.16 74.6 78.35 76.6 76.6 74.1 78.58 80.08 82.4 87.1 88.6 85.6
25/08/2024 09:24:53 74.18 73.58 78.35 76.6 76.6 74.1 80.53 80.28 81.57 87.1 88.6 85.6
25/08/2024 09:24:54 72.97 73.93 78.35 76.5 76.6 74.1 78.81 79.94 81.43 87.1 88.6 85.6
25/08/2024 09:24:55 67.58 73.35 78.35 76.5 76.6 74.1 75.67 79.21 81.43 87 88.6 85.6
25/08/2024 09:24:56 74.9 74.28 78.35 76.5 76.6 74.1 79.48 79.06 81.43 87 88.6 85.6
25/08/2024 09:24:57 76.08 76.79 78.35 76.5 76.6 74.1 79.65 80.41 81.43 87 88.6 85.6
25/08/2024 09:24:58 74.31 75.07 78.35 76.5 76.6 74.1 78.99 79.23 81.43 87 88.6 85.6
25/08/2024 09:24:59 72.87 74.54 78.35 76.5 76.6 74.1 79.01 79.18 81.43 86.9 88.6 85.6
25/08/2024 09:25:00 71.22 73.76 78.35 76.5 76.6 74.1 78.3 79.32 81.43 86.9 88.6 85.6
25/08/2024 09:25:01 70.24 72.65 78.35 76.5 76.6 74.1 77.94 79.32 81.43 86.9 88.6 85.6
25/08/2024 09:25:02 73.76 73.48 78.35 76.5 76.6 74.1 80.05 79.84 81.43 86.9 88.6 85.6
25/08/2024 09:25:03 71.32 73.45 78.35 76.4 76.6 74.1 76.98 79.16 81.43 86.8 88.6 85.6
25/08/2024 09:25:04 71.93 72.12 78.35 76.4 76.6 74.1 78.84 78.43 81.43 86.8 88.6 85.6
25/08/2024 09:25:05 65.52 71.59 78.35 76.4 76.6 74.1 78.67 78.81 81.43 86.8 88.5 85.6
25/08/2024 09:25:06 73.45 72.33 76.86 76.4 76.6 74.1 80.08 79.71 81.13 86.8 88.5 85.6
25/08/2024 09:25:07 76.51 75.48 76.79 76.4 76.6 74.1 81.04 80.64 81.13 86.8 88.5 85.6
25/08/2024 09:25:08 75.09 76.72 76.79 76.4 76.6 74.1 80.57 81.34 81.34 86.7 88.5 85.6
25/08/2024 09:25:09 76.57 76.38 76.79 76.4 76.6 74.1 80.93 80.9 81.34 86.7 88.5 85.6
25/08/2024 09:25:10 74.07 76.19 76.79 76.4 76.6 74.1 80.36 81.15 81.34 86.6 88.5 85.6
25/08/2024 09:25:11 77.93 77.31 77.31 76.4 76.6 74.1 81.88 81.54 81.54 86.6 88.5 85.6
25/08/2024 09:25:12 76.48 77.18 77.31 76.4 76.6 74.1 81.33 81.72 81.72 86.6 88.5 85.6
25/08/2024 09:25:13 69.11 76.64 77.31 76.4 76.6 74.1 76.66 81.36 81.72 86.6 88.5 85.6
25/08/2024 09:25:14 76.04 75.55 77.31 76.4 76.6 74.1 81.04 80.53 81.72 86.6 88.5 85.6
25/08/2024 09:25:15 71.57 75.56 77.31 76.4 76.6 74.1 78.74 80.79 81.72 86.6 88.5 85.6
25/08/2024 09:25:16 67.94 73.25 77.31 76.3 76.6 74.1 77.88 79.27 81.72 86.6 88.5 85.6
25/08/2024 09:25:17 71.15 71.79 77.31 76.3 76.6 74.1 83.39 82.49 82.49 86.6 88.5 85.6
25/08/2024 09:25:18 69.86 70.69 77.31 76.4 76.6 74.1 85.26 84.53 84.53 86.6 88.5 85.6
25/08/2024 09:25:19 74.77 73.79 77.31 76.4 76.6 74.1 86.25 85.69 85.69 86.6 88.5 85.6
25/08/2024 09:25:20 73.02 73.52 77.31 76.4 76.6 74.1 88.01 87.41 87.41 86.6 88.5 85.6
25/08/2024 09:25:21 75.93 75.53 77.31 76.4 76.6 74.1 89.64 89.11 89.11 86.6 88.5 85.6
25/08/2024 09:25:22 76.13 76.13 77.31 76.4 76.6 74.1 88.07 89.05 89.11 86.6 88.5 85.6
25/08/2024 09:25:23 78.02 77.75 77.75 76.4 76.6 74.1 88.65 88.8 89.11 86.6 88.5 85.6
25/08/2024 09:25:24 75.43 77.41 77.75 76.4 76.6 74.1 89.6 89.86 89.86 86.6 88.5 85.6
25/08/2024 09:25:25 74.92 76.74 77.75 76.4 76.6 74.1 88.65 89.2 89.86 86.6 88.5 85.6
25/08/2024 09:25:26 71.76 75.67 77.75 76.4 76.6 74.1 84.77 88.94 89.86 86.6 88.5 85.6
25/08/2024 09:25:27 75.66 75.51 77.75 76.4 76.6 74.1 83.67 86.42 89.86 86.6 88.5 85.6
25/08/2024 09:25:28 74.41 75.84 77.75 76.4 76.6 74.1 81.67 84.95 89.86 86.6 88.5 85.6
25/08/2024 09:25:29 72.2 74.73 77.75 76.4 76.6 74.1 79.85 83.26 89.86 86.6 88.5 85.6
25/08/2024 09:25:30 65.85 73.08 77.75 76.3 76.6 74.1 78.64 81.36 89.86 86.6 88.5 85.6
25/08/2024 09:25:31 75.01 74.26 77.75 76.3 76.6 74.1 80.58 80.52 89.86 86.6 88.5 85.6
25/08/2024 09:25:32 77.96 77.46 77.75 76.3 76.6 74.1 82.64 82.31 89.86 86.6 88.5 85.6
25/08/2024 09:25:33 78.24 78.54 78.54 76.3 76.6 74.1 83.54 83.44 89.86 86.6 88.5 85.7
25/08/2024 09:25:34 79.37 78.98 78.98 76.4 76.6 74.1 82.93 83.24 89.86 86.5 88.5 85.7
25/08/2024 09:25:35 72.75 78.54 78.98 76.4 76.6 74.1 78.92 82.86 89.86 86.5 88.5 85.7
25/08/2024 09:25:36 75.87 76.28 78.98 76.3 76.6 74.1 81.05 81.14 89.86 86.5 88.5 85.7
25/08/2024 09:25:37 73.11 75.85 78.98 76.3 76.6 74.1 79.91 81.05 89.86 86.5 88.5 85.7
25/08/2024 09:25:38 77.51 77.07 78.98 76.3 76.6 74.1 81.71 81.57 89.86 86.5 88.4 85.7
25/08/2024 09:25:39 78.95 78.93 78.98 76.3 76.6 74.1 83.55 83.31 89.86 86.4 88.4 85.7
25/08/2024 09:25:40 71.71 78.74 78.98 76.3 76.6 74.1 79.42 83.11 89.86 86.4 88.4 85.7
25/08/2024 09:25:41 75.47 76.66 78.98 76.3 76.6 74.1 80.38 81.44 89.86 86.4 88.4 85.7
25/08/2024 09:25:42 76.56 76.92 78.98 76.3 76.6 74.1 80.63 81 89.86 86.4 88.4 85.7
25/08/2024 09:25:43 77.02 77.39 78.98 76.3 76.6 74.1 81.56 81.6 89.86 86.4 88.4 85.7
25/08/2024 09:25:44 75.29 77.3 78.98 76.3 76.6 74.1 80.73 81.57 89.86 86.4 88.4 85.7
25/08/2024 09:25:45 71.8 75.59 78.98 76.3 76.6 74.1 78.23 80.83 89.86 86.4 88.4 85.7
25/08/2024 09:25:46 69.85 73.47 78.98 76.3 76.6 74.1 77.21 79.21 89.86 86.3 88.4 85.7
25/08/2024 09:25:47 71.11 72.08 78.98 76.3 76.6 74.1 78.58 78.74 89.86 86.3 88.4 85.7
25/08/2024 09:25:48 70.66 72.04 78.98 76.3 76.6 74.1 78.43 78.83 89.86 86.3 88.4 85.7
25/08/2024 09:25:49 67.24 70.65 78.98 76.3 76.6 74.1 75.95 78.31 89.86 86.3 88.4 85.7
25/08/2024 09:25:50 69.52 69.62 78.98 76.2 76.6 74.1 77.34 77.38 89.86 86.3 88.4 85.7
25/08/2024 09:25:51 81.87 80.29 80.29 76.3 76.6 74.2 84.47 83.05 89.86 86.2 88.4 85.7
25/08/2024 09:25:52 78.27 80.51 80.51 76.3 76.6 74.2 82.29 83.4 89.86 86.2 88.4 85.7
25/08/2024 09:25:53 75.34 79.31 80.51 76.3 76.6 74.2 80.24 82.58 89.86 86.2 88.4 85.7
25/08/2024 09:25:54 73.87 76.65 80.51 76.3 76.6 74.2 79.39 80.98 89.2 86.2 88.4 85.7
25/08/2024 09:25:55 79.4 79 80.51 76.3 76.6 74.2 83.12 82.55 88.94 86.2 88.4 85.7
25/08/2024 09:25:56 73.4 77.6 80.51 76.3 76.6 74.2 79.42 81.8 86.42 86.2 88.4 85.7
25/08/2024 09:25:57 75.23 75.69 80.51 76.3 76.6 74.2 80.45 80.69 84.95 86.1 88.4 85.7
25/08/2024 09:25:58 77.26 76.94 80.51 76.3 76.6 74.2 81.43 81.39 83.44 86.1 88.4 85.7
25/08/2024 09:25:59 72.72 76.6 80.51 76.3 76.6 74.2 79.58 81.14 83.44 86.1 88.4 85.7
25/08/2024 09:26:00 78.05 77.97 80.51 76.3 76.6 74.2 80.62 81.14 83.44 86.1 88.3 85.7
25/08/2024 09:26:01 79.39 79.58 80.51 76.3 76.6 74.2 82.68 82.77 83.44 86.1 88.3 85.7
25/08/2024 09:26:02 74.71 79.26 80.51 76.3 76.6 74.2 80.28 82.49 83.44 86.1 88.3 85.7
25/08/2024 09:26:03 73.97 76.89 80.51 76.3 76.6 74.2 80.63 81.25 83.4 86 88.3 85.7
25/08/2024 09:26:04 76.16 76.29 80.51 76.3 76.6 74.2 81.37 81.48 83.4 86 88.3 85.7
25/08/2024 09:26:05 75.23 76.14 80.51 76.2 76.6 74.2 80.32 81.11 83.4 86 88.3 85.7
25/08/2024 09:26:06 76.74 76.63 80.51 76.2 76.6 74.2 80.89 80.92 83.4 85.9 88.3 85.7
25/08/2024 09:26:07 74.74 76.55 80.51 76.2 76.6 74.2 79.01 80.87 83.4 85.9 88.3 85.7
25/08/2024 09:26:08 74.67 76.5 80.51 76.2 76.6 74.2 79.49 80.35 83.4 85.9 88.3 85.7
25/08/2024 09:26:09 76.94 77.15 80.51 76.2 76.6 74.2 81.38 81.13 83.4 85.9 88.3 85.7
25/08/2024 09:26:10 73.12 75.56 80.51 76.2 76.6 74.2 79.2 80.47 83.4 85.8 88.3 85.7
25/08/2024 09:26:11 74.13 74.32 80.51 76.2 76.6 74.2 80.15 80.25 83.4 85.8 88.3 85.7
25/08/2024 09:26:12 76.83 76.1 80.51 76.2 76.6 74.2 80.94 80.7 83.4 85.8 88.3 85.7
25/08/2024 09:26:13 75.59 76.72 80.51 76.2 76.6 74.2 80.19 80.96 83.4 85.8 88.3 85.7
25/08/2024 09:26:14 70.98 75.67 80.51 76.2 76.6 74.2 78.05 80.64 83.4 85.7 88.3 85.7
25/08/2024 09:26:15 74.39 74.53 80.51 76.2 76.6 74.2 79.51 79.62 83.4 85.7 88.3 85.7
25/08/2024 09:26:16 74.4 74.59 80.51 76.2 76.6 74.2 79.44 79.55 83.4 85.7 88.3 85.7
25/08/2024 09:26:17 74.97 76.22 80.51 76.2 76.6 74.2 79.47 80.47 83.4 85.7 88.3 85.7
25/08/2024 09:26:18 76.63 76.42 80.51 76.2 76.6 74.2 80.75 80.68 83.4 85.7 88.3 85.7
25/08/2024 09:26:19 76.54 76.32 80.51 76.2 76.6 74.2 80.81 80.59 83.4 85.7 88.3 85.7
25/08/2024 09:26:20 74.73 77.05 80.51 76.1 76.6 74.2 80.37 81.13 83.4 85.6 88.2 85.7
25/08/2024 09:26:21 72.67 74.96 80.51 76.1 76.6 74.2 79.29 80.63 83.4 85.6 88.2 85.7
25/08/2024 09:26:22 69.08 73.5 79.58 76.1 76.6 74.2 78.62 79.56 82.77 85.6 88.2 85.7
25/08/2024 09:26:23 77.85 76.72 79.58 76.1 76.6 74.2 81.88 81.05 82.77 85.6 88.2 85.7
25/08/2024 09:26:24 73.91 76.18 79.58 76.1 76.6 74.2 80.28 80.95 82.77 85.6 88.2 85.7
25/08/2024 09:26:25 77.73 77.27 79.58 76.1 76.6 74.2 81.54 81.46 82.77 85.5 88.2 85.7
25/08/2024 09:26:26 77.16 77.78 79.58 76.1 76.6 74.2 82.05 81.97 82.77 85.5 88.2 85.7
25/08/2024 09:26:27 74.05 77.03 79.58 76.1 76.6 74.2 80.4 81.87 82.77 85.5 88.2 85.7
25/08/2024 09:26:28 73.06 75.47 79.58 76.1 76.6 74.2 80.6 81.17 82.77 85.5 88.2 85.7
25/08/2024 09:26:29 76.42 76.15 79.58 76.1 76.6 74.2 81.35 81.44 82.77 85.4 88.2 85.7
25/08/2024 09:26:30 72.69 76.1 79.58 76.1 76.6 74.2 79.06 81.42 82.77 85.4 88.2 85.7
25/08/2024 09:26:31 72 74.7 79.26 76 76.6 74.2 79.37 80.47 82.49 85.3 88.2 85.7
25/08/2024 09:26:32 73.52 73.82 77.78 76 76.6 74.2 79.21 79.93 81.97 85.3 88.2 85.7
25/08/2024 09:26:33 74.43 74.78 77.78 76 76.6 74.2 79.33 79.87 81.97 85.3 88.2 85.7
25/08/2024 09:26:34 78.41 77.78 77.78 76 76.6 74.2 81.85 81.35 81.97 85.3 88.2 85.7
25/08/2024 09:26:35 71.97 77.75 77.78 76 76.6 74.2 78.88 81.33 81.97 85.2 88.2 85.7
25/08/2024 09:26:36 72.6 75.17 77.78 76 76.6 74.2 78.67 80.05 81.97 85.2 88.2 85.7
25/08/2024 09:26:37 72.88 73.73 77.78 76 76.6 74.2 79.26 79.44 81.97 85.2 88.2 85.7
25/08/2024 09:26:38 71.63 73.45 77.78 76 76.6 74.2 79.95 79.94 81.97 85.1 88.1 85.7
25/08/2024 09:26:39 70.71 72.34 77.78 76 76.6 74.2 79.63 79.98 81.97 85.1 88.1 85.7
25/08/2024 09:26:40 73.97 73.29 77.78 75.9 76.6 74.2 80.23 80.28 81.97 85.1 88.1 85.7
25/08/2024 09:26:41 69.79 73.48 77.78 75.9 76.6 74.2 77.77 80.09 81.97 85.1 88.1 85.7
25/08/2024 09:26:42 73.37 73.42 77.78 75.9 76.6 74.2 80.6 80.37 81.97 85.1 88.1 85.7
25/08/2024 09:26:43 72.67 73.25 77.78 75.9 76.6 74.2 80.3 80.55 81.97 85 88.1 85.7
25/08/2024 09:26:44 71.22 73.14 77.78 75.9 76.6 74.2 79.01 80.34 81.97 85 88.1 85.7
25/08/2024 09:26:45 74.72 74.45 77.78 75.9 76.6 74.2 79.54 79.83 81.97 85 88.1 85.7
25/08/2024 09:26:46 71.6 73.62 77.78 75.9 76.6 74.2 80.23 80.19 81.97 85 88.1 85.7
25/08/2024 09:26:47 70.53 73 77.78 75.9 76.5 74.2 78.98 80.12 81.97 85 88.1 85.7
25/08/2024 09:26:48 69.79 71.32 77.78 75.8 76.5 74.2 76.88 79.41 81.97 85 88.1 85.7
25/08/2024 09:26:49 70.04 70.94 77.78 75.8 76.5 74.2 77.17 78.07 81.97 85 88.1 85.7
25/08/2024 09:26:50 66.41 69.88 77.78 75.8 76.5 74.2 78.02 78.1 81.97 85 88.1 85.7
25/08/2024 09:26:51 68.85 69.12 77.78 75.8 76.5 74.2 79.17 79.04 81.97 84.9 88.1 85.7
25/08/2024 09:26:52 79.61 77.89 77.89 75.8 76.5 74.2 82.81 81.78 81.97 84.9 88.1 85.7
25/08/2024 09:26:53 76.57 78.08 78.08 75.8 76.5 74.2 81.63 82.21 82.21 84.9 88.1 85.7
25/08/2024 09:26:54 76.55 77.23 78.08 75.8 76.5 74.2 79.75 81.62 82.21 84.9 88.1 85.7
25/08/2024 09:26:55 73.66 77.16 78.08 75.8 76.5 74.2 77.67 80.78 82.21 84.9 88.1 85.7
25/08/2024 09:26:56 77.38 77.27 78.08 75.8 76.5 74.2 80.13 80.21 82.21 84.9 88.1 85.7
25/08/2024 09:26:57 71.33 76.52 78.08 75.8 76.5 74.2 77.28 79.64 82.21 84.9 88.1 85.7
25/08/2024 09:26:58 73.06 74.42 78.08 75.8 76.5 74.2 78.37 78.68 82.21 84.9 88.1 85.7
25/08/2024 09:26:59 72.39 73.58 78.08 75.8 76.5 74.2 78.32 78.69 82.21 84.9 88.1 85.7
25/08/2024 09:27:00 69.48 73.12 78.08 75.8 76.5 74.2 77.51 78.49 82.21 84.8 88.1 85.7
25/08/2024 09:27:01 69.16 71.1 78.08 75.8 76.5 74.2 78.39 78.62 82.21 84.8 88.1 85.7
25/08/2024 09:27:02 74.67 74.18 78.08 75.8 76.5 74.2 79.17 79.21 82.21 84.7 88.1 85.7
25/08/2024 09:27:03 78.57 77.85 78.08 75.8 76.5 74.2 82.55 81.84 82.21 84.7 88.1 85.7
25/08/2024 09:27:04 79.64 79.76 79.76 75.8 76.5 74.2 82.12 82.72 82.72 84.7 88.1 85.7
25/08/2024 09:27:05 75.3 78.59 79.76 75.8 76.5 74.2 80.42 81.67 82.72 84.6 88 85.6
25/08/2024 09:27:06 78.38 78.1 79.76 75.8 76.5 74.2 82.03 81.81 82.72 84.6 88 85.6
25/08/2024 09:27:07 78.38 78.84 79.76 75.8 76.5 74.2 82.26 82.41 82.72 84.6 88 85.6
25/08/2024 09:27:08 73.85 78.18 79.76 75.8 76.5 74.3 79.72 82.08 82.72 84.6 88 85.6
25/08/2024 09:27:09 73.12 75.88 79.76 75.8 76.5 74.3 78.53 80.68 82.72 84.5 88 85.6
25/08/2024 09:27:10 74.8 75.49 79.76 75.8 76.5 74.3 81.08 81.02 82.72 84.5 88 85.6
25/08/2024 09:27:11 67.3 74.51 79.76 75.7 76.5 74.3 78 80.21 82.72 84.5 88 85.6
25/08/2024 09:27:12 71.25 71.83 79.76 75.7 76.5 74.3 77.84 78.81 82.72 84.4 88 85.6
25/08/2024 09:27:13 68.24 71.09 79.76 75.7 76.5 74.3 76.24 78.19 82.72 84.4 88 85.6
25/08/2024 09:27:14 69.44 70.32 79.76 75.7 76.5 74.3 76.3 77.06 82.72 84.4 88 85.6
25/08/2024 09:27:15 74.97 74.1 79.76 75.7 76.5 74.3 79.19 78.61 82.72 84.4 88 85.6
25/08/2024 09:27:16 75.01 74.7 79.76 75.7 76.5 74.3 79.8 79.56 82.72 84.3 88 85.6
25/08/2024 09:27:17 70.99 73.99 79.76 75.7 76.5 74.3 77.56 79.06 82.72 84.3 88 85.6
25/08/2024 09:27:18 67.4 72.21 79.76 75.6 76.5 74.3 76.19 78.14 82.72 84.3 88 85.6
25/08/2024 09:27:19 68.87 70.21 79.76 75.6 76.5 74.3 76.66 77.15 82.72 84.2 88 85.6
25/08/2024 09:27:20 69.08 69.84 79.76 75.6 76.5 74.3 76.66 77.13 82.72 84.2 88 85.6
25/08/2024 09:27:21 72.54 72.39 79.76 75.6 76.5 74.3 79.34 78.99 82.72 84.2 88 85.6
25/08/2024 09:27:22 76.3 75.27 79.76 75.6 76.5 74.3 80.7 80.1 82.72 84.2 87.9 85.6
25/08/2024 09:27:23 69.42 75.17 79.76 75.6 76.5 74.3 79.49 80.02 82.72 84.2 87.9 85.6
25/08/2024 09:27:24 65.51 72.47 79.76 75.6 76.5 74.3 77.54 79.83 82.72 84.1 87.9 85.6
25/08/2024 09:27:25 70.72 70.72 79.76 75.6 76.5 74.3 79.41 79.18 82.72 84.1 87.9 85.6
25/08/2024 09:27:26 72.16 71.6 79.76 75.6 76.5 74.3 79.76 79.64 82.72 84.1 87.9 85.6
25/08/2024 09:27:27 68.23 71.57 79.76 75.5 76.5 74.3 78.31 79.96 82.72 84 87.9 85.6
25/08/2024 09:27:28 66.48 69.54 79.76 75.5 76.5 74.3 77.55 78.58 82.72 84 87.9 85.6
25/08/2024 09:27:29 73.93 73.27 79.76 75.5 76.5 74.3 79.36 79.31 82.72 83.9 87.9 85.6
25/08/2024 09:27:30 71.2 73.45 79.76 75.5 76.5 74.3 78.34 79.15 82.72 83.9 87.9 85.6
25/08/2024 09:27:31 67.56 71.59 79.76 75.5 76.5 74.3 76.63 78.57 82.72 83.9 87.9 85.6
25/08/2024 09:27:32 65.83 69.47 79.76 75.5 76.5 74.3 77.29 77.62 82.72 83.8 87.9 85.6
25/08/2024 09:27:33 70.39 69.78 79.76 75.4 76.5 74.3 79.29 78.91 82.72 83.8 87.9 85.6
25/08/2024 09:27:34 70.88 70.72 78.84 75.4 76.4 74.3 79.31 79.35 82.41 83.7 87.9 85.6
25/08/2024 09:27:35 71.71 71.48 78.84 75.4 76.4 74.3 78.92 79.2 82.41 83.7 87.9 85.6
25/08/2024 09:27:36 71.08 71.79 78.84 75.4 76.4 74.3 78.74 79.21 82.41 83.6 87.8 85.6
25/08/2024 09:27:37 73.78 73.31 78.18 75.3 76.4 74.3 80.28 80.11 82.08 83.5 87.8 85.6
25/08/2024 09:27:38 73.24 73.76 75.88 75.3 76.4 74.3 80.1 80.15 81.02 83.5 87.8 85.6
25/08/2024 09:27:39 74.24 73.91 75.49 75.3 76.4 74.3 80.39 80.34 81.02 83.4 87.8 85.6
25/08/2024 09:27:40 77.67 76.94 76.94 75.3 76.4 74.3 81.92 81.62 81.62 83.4 87.8 85.6
25/08/2024 09:27:41 77.19 77.79 77.79 75.3 76.4 74.3 81.92 82.39 82.39 83.4 87.8 85.6
25/08/2024 09:27:42 75.62 76.86 77.79 75.3 76.4 74.3 81.24 81.54 82.39 83.3 87.8 85.6
25/08/2024 09:27:43 72.18 76.08 77.79 75.3 76.4 74.3 79.38 81.76 82.39 83.3 87.8 85.6
25/08/2024 09:27:44 72.51 73.68 77.79 75.2 76.4 74.3 79.87 80.2 82.39 83.2 87.8 85.6
25/08/2024 09:27:45 77.02 76.31 77.79 75.2 76.4 74.3 82.07 81.75 82.39 83.2 87.8 85.6
25/08/2024 09:27:46 71.62 75.8 77.79 75.2 76.4 74.3 78.92 81.37 82.39 83.1 87.8 85.6
25/08/2024 09:27:47 73.53 74.1 77.79 75.2 76.4 74.3 80.03 80.3 82.39 83.1 87.8 85.6
25/08/2024 09:27:48 72.33 74.01 77.79 75.2 76.4 74.3 79.9 80.51 82.39 83 87.8 85.6
25/08/2024 09:27:49 68.68 72.77 77.79 75.1 76.4 74.3 78.35 79.83 82.39 83 87.8 85.6
25/08/2024 09:27:50 69.06 70.79 77.79 75.1 76.4 74.3 77.43 79.18 82.39 82.9 87.8 85.6
25/08/2024 09:27:51 67.82 69.67 77.79 75.1 76.4 74.3 77.63 78.13 82.39 82.8 87.8 85.6
25/08/2024 09:27:52 72.75 71.62 77.79 75.1 76.4 74.3 79.43 79.11 82.39 82.8 87.7 85.6
25/08/2024 09:27:53 75.55 75.45 77.79 75.1 76.4 74.3 80.72 80.71 82.39 82.7 87.7 85.6
25/08/2024 09:27:54 75.21 76.54 77.79 75.1 76.4 74.3 80.12 80.88 82.39 82.7 87.7 85.6
25/08/2024 09:27:55 68.85 74.87 77.79 75 76.4 74.3 78.92 80.3 82.39 82.6 87.7 85.6
25/08/2024 09:27:56 67.98 72.02 77.79 75 76.4 74.3 78.66 79.26 82.39 82.5 87.7 85.6
25/08/2024 09:27:57 67.61 70.03 77.79 75 76.4 74.3 77.76 79.09 82.39 82.4 87.7 85.7
25/08/2024 09:27:58 70.31 70.36 77.79 74.9 76.4 74.3 79.09 79.09 82.39 82.4 87.7 85.7
25/08/2024 09:27:59 70.73 70.91 77.79 74.9 76.4 74.3 79.56 79.73 82.39 82.3 87.7 85.7
25/08/2024 09:28:00 68.85 70.52 77.79 74.9 76.4 74.3 79.31 79.6 82.39 82.3 87.7 85.7
25/08/2024 09:28:01 69.41 70 77.79 74.9 76.4 74.3 79 79.44 82.39 82.2 87.7 85.7
25/08/2024 09:28:02 68.75 69.62 77.79 74.8 76.4 74.3 79.03 79.25 82.39 82.1 87.7 85.7
25/08/2024 09:28:03 69.42 69.82 77.79 74.8 76.4 74.3 78.25 79.55 82.39 82 87.7 85.7
25/08/2024 09:28:04 66.98 69.04 77.79 74.8 76.4 74.3 77.05 78.59 82.39 82 87.7 85.7
25/08/2024 09:28:05 68.14 68.41 77.79 74.8 76.3 74.3 77.59 77.99 82.39 81.9 87.7 85.7
25/08/2024 09:28:06 66.28 68.46 77.79 74.8 76.3 74.3 76.99 78 82.39 81.9 87.7 85.7
25/08/2024 09:28:07 66.38 67.14 77.79 74.7 76.3 74.3 77.31 77.7 82.39 81.8 87.7 85.7
25/08/2024 09:28:08 66.01 66.66 77.79 74.7 76.3 74.3 76.01 77.2 82.39 81.8 87.6 85.7
25/08/2024 09:28:09 66.09 66.25 77.79 74.7 76.3 74.3 76.81 77.04 82.39 81.7 87.6 85.7
25/08/2024 09:28:10 66.19 66.44 77.79 74.7 76.3 74.3 77.88 77.67 82.39 81.7 87.6 85.7
25/08/2024 09:28:11 65.45 66.18 76.86 74.6 76.3 74.3 76.85 77.67 81.76 81.7 87.6 85.7
25/08/2024 09:28:12 67.36 66.78 76.54 74.6 76.3 74.3 76.18 77.06 81.76 81.6 87.6 85.7
25/08/2024 09:28:13 67.78 67.55 76.54 74.6 76.3 74.3 78.79 78.17 81.75 81.6 87.6 85.7
25/08/2024 09:28:14 67.85 68 76.54 74.6 76.3 74.3 78.72 78.91 81.75 81.5 87.6 85.7
25/08/2024 09:28:15 66.56 67.57 76.54 74.6 76.3 74.3 76.84 78.3 81.37 81.5 87.6 85.7
25/08/2024 09:28:16 67.29 67.36 76.54 74.6 76.3 74.3 77.96 78.07 80.88 81.5 87.6 85.7
25/08/2024 09:28:17 67.08 67.39 76.54 74.5 76.3 74.3 77.47 77.85 80.88 81.5 87.6 85.7
25/08/2024 09:28:18 66.6 67.2 76.54 74.5 76.3 74.3 80.68 80.03 80.88 81.5 87.6 85.7
25/08/2024 09:28:19 67.11 67.06 76.54 74.5 76.3 74.3 80.13 80.59 80.88 81.4 87.6 85.7
25/08/2024 09:28:20 68.13 67.87 76.54 74.5 76.3 74.3 79.02 79.99 80.88 81.3 87.6 85.7
25/08/2024 09:28:21 68.8 68.63 76.54 74.4 76.3 74.3 79.09 79.45 80.88 81.3 87.6 85.7
25/08/2024 09:28:22 67.34 68.32 76.54 74.4 76.3 74.3 79.1 79.45 80.88 81.2 87.6 85.7
25/08/2024 09:28:23 68.05 68.24 76.54 74.4 76.3 74.3 79.58 79.75 80.88 81.2 87.5 85.7
25/08/2024 09:28:24 67.93 68.06 74.87 74.3 76.3 74.3 81.02 81.07 81.07 81.2 87.5 85.7
25/08/2024 09:28:25 66.96 67.95 72.02 74.3 76.3 74.3 78.41 80.21 81.07 81.2 87.5 85.7
25/08/2024 09:28:26 67.74 67.88 70.91 74.3 76.3 74.3 79.08 79.32 81.07 81.2 87.5 85.7
25/08/2024 09:28:27 72.24 71.15 71.15 74.3 76.3 74.3 80.96 80.5 81.07 81.2 87.5 85.7
25/08/2024 09:28:28 71.45 71.63 71.63 74.3 76.2 74.3 80.54 80.79 81.07 81.1 87.5 85.7
25/08/2024 09:28:29 70.4 71.43 71.63 74.3 76.2 74.3 78.9 80.5 81.07 81 87.5 85.7
25/08/2024 09:28:30 73.06 72.78 72.78 74.3 76.2 74.3 79.64 79.87 81.07 81 87.5 85.7
25/08/2024 09:28:31 70.97 72.64 72.78 74.2 76.2 74.3 78.69 79.86 81.07 81 87.5 85.7
25/08/2024 09:28:32 74.6 74.41 74.41 74.3 76.2 74.3 79.85 80.06 81.07 80.9 87.5 85.7
25/08/2024 09:28:33 75.02 74.92 74.92 74.2 76.2 74.3 79.96 79.9 81.07 80.9 87.5 85.7
25/08/2024 09:28:34 73.34 74.02 74.92 74.2 76.2 74.3 80.38 80.24 81.07 80.8 87.5 85.7
25/08/2024 09:28:35 72.63 73.85 74.92 74.2 76.2 74.3 80.26 80.39 81.07 80.7 87.5 85.7
25/08/2024 09:28:36 73.41 74.33 74.92 74.2 76.2 74.3 80.92 80.82 81.07 80.7 87.5 85.7
25/08/2024 09:28:37 73.88 73.81 74.92 74.2 76.2 74.3 80.23 80.7 81.07 80.7 87.5 85.7
25/08/2024 09:28:38 73.89 74.01 74.92 74.2 76.2 74.3 79.85 80.52 81.07 80.7 87.5 85.7
25/08/2024 09:28:39 72.6 73.84 74.92 74.1 76.2 74.3 79.69 80.26 81.07 80.7 87.5 85.7
25/08/2024 09:28:40 70.96 73.24 74.92 74.1 76.2 74.3 78.49 80.03 81.07 80.7 87.4 85.7
25/08/2024 09:28:41 68.53 71.99 74.92 74.1 76.2 74.3 78.68 79.05 81.07 80.7 87.4 85.7
25/08/2024 09:28:42 67.47 70.13 74.92 74.1 76.2 74.3 78.75 79.23 81.07 80.7 87.4 85.7
25/08/2024 09:28:43 67.69 68.71 74.92 74.1 76.2 74.3 78.85 79.23 81.07 80.6 87.4 85.7
25/08/2024 09:28:44 68.23 68.28 74.92 74.1 76.2 74.3 78.66 78.74 81.07 80.6 87.4 85.7
25/08/2024 09:28:45 69.72 69.55 74.92 74.1 76.2 74.3 79.03 78.97 81.07 80.6 87.4 85.7
25/08/2024 09:28:46 75.52 74.08 74.92 74.1 76.2 74.3 81.27 80.53 81.07 80.6 87.4 85.7
25/08/2024 09:28:47 75.25 75.42 75.42 74.1 76.2 74.3 79.8 80.6 81.07 80.6 87.4 85.7
25/08/2024 09:28:48 70.16 74.47 75.42 74 76.2 74.3 79.32 79.88 81.07 80.6 87.4 85.7
25/08/2024 09:28:49 72.95 73.14 75.42 74 76.2 74.3 80.09 80.17 81.07 80.6 87.4 85.7
25/08/2024 09:28:50 66.92 72.82 75.42 74 76.2 74.3 77.12 79.96 81.07 80.6 87.4 85.7
25/08/2024 09:28:51 73.49 72.98 75.42 74 76.2 74.3 80.52 79.95 81.07 80.6 87.4 85.7
25/08/2024 09:28:52 73.37 74.62 75.42 74 76.2 74.3 78.99 80.4 81.07 80.5 87.4 85.7
25/08/2024 09:28:53 74.51 74.74 75.42 74 76.2 74.3 79.61 79.91 81.07 80.5 87.4 85.7
25/08/2024 09:28:54 73 74.04 75.42 74 76.2 74.3 78.75 79.38 80.82 80.5 87.3 85.7
25/08/2024 09:28:55 72.89 73.52 75.42 74 76.2 74.3 80.06 79.84 80.82 80.5 87.3 85.7
25/08/2024 09:28:56 66.73 72.91 75.42 74 76.1 74.3 78.07 79.55 80.82 80.5 87.3 85.7
25/08/2024 09:28:57 78.94 77.89 77.89 74 76.2 74.3 83.31 82.54 82.54 80.5 87.3 85.7
25/08/2024 09:28:58 75.73 78.13 78.13 74 76.1 74.3 81.86 82.98 82.98 80.5 87.3 85.7
25/08/2024 09:28:59 70.82 76.41 78.13 74 76.1 74.3 79.46 81.92 82.98 80.5 87.3 85.7
25/08/2024 09:29:00 73.65 74.27 78.13 74 76.1 74.3 80.38 80.96 82.98 80.5 87.3 85.7
25/08/2024 09:29:01 66.69 73.44 78.13 74 76.1 74.3 77.34 80.25 82.98 80.5 87.3 85.7
25/08/2024 09:29:02 69.59 70.44 78.13 74 76.1 74.3 79.56 79.57 82.98 80.5 87.3 85.7
25/08/2024 09:29:03 66.03 70.02 78.13 74 76.1 74.3 78.16 79.25 82.98 80.5 87.3 85.7
25/08/2024 09:29:04 67.04 68.05 78.13 74 76.1 74.3 78.02 78.79 82.98 80.5 87.3 85.7
25/08/2024 09:29:05 72.57 72.13 78.13 74 76.1 74.3 80.24 79.99 82.98 80.5 87.3 85.7
25/08/2024 09:29:06 75.68 74.55 78.13 74 76.1 74.3 81.62 81.08 82.98 80.5 87.3 85.7
25/08/2024 09:29:07 72.91 74.55 78.13 74 76.1 74.3 80.58 81.15 82.98 80.5 87.3 85.7
25/08/2024 09:29:08 70.21 73.48 78.13 74 76.1 74.3 78.82 80.65 82.98 80.5 87.3 85.7
25/08/2024 09:29:09 70.21 71.81 78.13 73.9 76.1 74.3 79.29 79.57 82.98 80.5 87.3 85.7
25/08/2024 09:29:10 68.94 71.05 78.13 73.9 76.1 74.3 79.43 79.67 82.98 80.5 87.2 85.7
25/08/2024 09:29:11 67.43 69.67 78.13 73.9 76.1 74.3 78.83 79.59 82.98 80.5 87.2 85.7
25/08/2024 09:29:12 70.67 70.02 78.13 73.8 76.1 74.3 80.35 79.87 82.98 80.5 87.2 85.7
25/08/2024 09:29:13 69.27 70.25 78.13 73.8 76.1 74.3 80.51 80.66 82.98 80.5 87.2 85.7
25/08/2024 09:29:14 74.64 73.57 78.13 73.8 76.1 74.3 83.93 83.12 83.12 80.5 87.2 85.7
25/08/2024 09:29:15 73.23 73.61 78.13 73.8 76.1 74.3 84.5 84.21 84.21 80.5 87.2 85.7
25/08/2024 09:29:16 76.69 76.32 78.13 73.8 76.1 74.3 83.33 84.07 84.21 80.5 87.2 85.7
25/08/2024 09:29:17 73.17 76.32 78.13 73.8 76.1 74.3 80.39 83.66 84.21 80.5 87.2 85.7
25/08/2024 09:29:18 73.13 74.71 78.13 73.8 76.1 74.3 80.81 82 84.21 80.5 87.2 85.7
25/08/2024 09:29:19 71.7 73.38 78.13 73.8 76.1 74.3 79.78 81.07 84.21 80.5 87.2 85.7
25/08/2024 09:29:20 67.11 72.41 78.13 73.7 76.1 74.3 79.87 80.64 84.21 80.5 87.2 85.7
25/08/2024 09:29:21 64.07 69.69 78.13 73.7 76.1 74.3 77.68 79.83 84.21 80.5 87.2 85.7
25/08/2024 09:29:22 69.73 69.28 78.13 73.7 76.1 74.3 78.96 78.89 84.21 80.5 87.2 85.7
25/08/2024 09:29:23 69.23 69.97 78.13 73.7 76 74.3 77.85 79.1 84.21 80.5 87.2 85.7
25/08/2024 09:29:24 70.37 70.56 78.13 73.7 76 74.3 78.45 78.52 84.21 80.5 87.2 85.7
25/08/2024 09:29:25 69.9 70.98 78.13 73.7 76 74.3 78.7 78.86 84.21 80.5 87.1 85.7
25/08/2024 09:29:26 67.92 69.93 78.13 73.7 76 74.3 79.27 79.3 84.21 80.5 87.1 85.7
25/08/2024 09:29:27 64.02 68.85 78.13 73.7 76 74.3 78.37 79.33 84.21 80.5 87.1 85.7
25/08/2024 09:29:28 72.18 70.91 76.41 73.7 76 74.3 80.74 80.19 84.21 80.5 87.1 85.7
25/08/2024 09:29:29 78.73 77.73 77.73 73.7 76 74.3 82.95 82.3 84.21 80.5 87.1 85.7
25/08/2024 09:29:30 78.82 78.97 78.97 73.7 76 74.3 83.37 83.34 84.21 80.5 87.1 85.7
25/08/2024 09:29:31 74.24 78.43 78.97 73.8 76 74.3 80.08 82.93 84.21 80.5 87.1 85.7
25/08/2024 09:29:32 74.89 76.66 78.97 73.8 76 74.3 81.68 81.68 84.21 80.6 87.1 85.7
25/08/2024 09:29:33 74.16 75.63 78.97 73.8 76 74.3 80.85 81.78 84.21 80.6 87.1 85.7
25/08/2024 09:29:34 78.67 78.05 78.97 73.8 76 74.3 82.64 82.6 84.21 80.6 87.1 85.7
25/08/2024 09:29:35 77.02 77.52 78.97 73.8 76 74.3 81.11 81.97 84.21 80.6 87.1 85.7
25/08/2024 09:29:36 77.62 78.7 78.97 73.8 76 74.3 81.25 82.24 84.21 80.6 87.1 85.7
25/08/2024 09:29:37 75.75 77.34 78.97 73.8 76 74.3 80.69 81.4 84.21 80.6 87.1 85.7
25/08/2024 09:29:38 74.15 76.88 78.97 73.8 76 74.3 80.66 81.25 84.21 80.6 87.1 85.7
25/08/2024 09:29:39 75.03 76.47 78.97 73.8 76 74.3 80.5 81.3 84.21 80.6 87.1 85.7
25/08/2024 09:29:40 74.42 75.8 78.97 73.8 76 74.3 80.39 81.37 84.21 80.6 87.1 85.7
25/08/2024 09:29:41 72.46 74.37 78.97 73.8 76 74.3 80.17 80.43 84.21 80.6 87 85.7
25/08/2024 09:29:42 76.97 76.61 78.97 73.8 76 74.4 81.64 81.6 84.21 80.6 87 85.7
25/08/2024 09:29:43 67.11 75.64 78.97 73.8 76 74.4 78.5 81.03 84.21 80.6 87 85.7
25/08/2024 09:29:44 73.79 73.64 78.97 73.8 76 74.4 80.36 80.31 84.21 80.6 87 85.7
25/08/2024 09:29:45 76.96 75.99 78.97 73.9 76 74.4 82.73 82.05 84.07 80.6 87 85.7
25/08/2024 09:29:46 75.24 76.34 78.97 73.9 76 74.4 82.81 82.63 83.66 80.6 87 85.7
25/08/2024 09:29:47 75.13 75.6 78.97 73.9 76.1 74.4 81.89 82.41 83.34 80.7 87 85.7
25/08/2024 09:29:48 81.74 80.57 80.57 74 76.1 74.4 84.89 84.26 84.26 80.7 87.1 85.7
25/08/2024 09:29:49 73.95 80.15 80.57 74 76.1 74.4 80.59 84.02 84.26 80.7 87.1 85.7
25/08/2024 09:29:50 73.91 77.44 80.57 74 76.1 74.4 79.44 82.12 84.26 80.7 87.1 85.7
25/08/2024 09:29:51 73.81 75.39 80.57 74 76.1 74.4 79.23 80.62 84.26 80.7 87.1 85.7
25/08/2024 09:29:52 77.04 76.5 80.57 74 76.1 74.4 81.6 81.18 84.26 80.7 87.1 85.7
25/08/2024 09:29:53 76.31 76.7 80.57 74 76.1 74.4 81.4 81.42 84.26 80.7 87.1 85.7
25/08/2024 09:29:54 74.62 77.13 80.57 74 76.1 74.4 79.53 81.71 84.26 80.7 87.1 85.7
25/08/2024 09:29:55 74.02 74.99 80.57 74 76.1 74.4 79.39 80.01 84.26 80.7 87.1 85.7
25/08/2024 09:29:56 75.85 76.05 80.57 74 76.1 74.4 80.79 80.59 84.26 80.7 87.1 85.7
25/08/2024 09:29:57 78.1 77.42 80.57 74 76.1 74.4 82.2 81.7 84.26 80.7 87.1 85.7
25/08/2024 09:29:58 75.25 77.23 80.57 74 76.1 74.4 81.69 81.81 84.26 80.7 87.1 85.7
25/08/2024 09:29:59 73.71 76.1 80.57 74.1 76.1 74.4 80.43 81.8 84.26 80.7 87.1 85.7
25/08/2024 09:30:00 68.56 74.49 80.57 74 76.1 74.4 77.67 80.78 84.26 80.7 87.1 85.7
25/08/2024 09:30:01 74.88 74.36 80.57 74.1 76.1 74.4 80.82 80.48 84.26 80.7 87.1 85.7
25/08/2024 09:30:02 70.92 74 80.57 74.1 76.1 74.4 78.45 80.15 84.26 80.7 87.1 85.7
25/08/2024 09:30:03 70.87 73.21 80.57 74.1 76.1 74.4 79.04 79.86 84.26 80.7 87.1 85.7
25/08/2024 09:30:04 72.66 72.48 80.57 74.1 76.1 74.4 79.77 79.75 84.26 80.7 87.1 85.7
25/08/2024 09:30:05 75.91 75.4 80.57 74.1 76.1 74.4 80.74 80.54 84.26 80.7 87.1 85.7
25/08/2024 09:30:06 77.63 77.14 80.57 74.1 76.1 74.4 81.68 81.5 84.26 80.7 87.1 85.7
25/08/2024 09:30:07 74.98 77.62 80.57 74.1 76.1 74.4 80.68 81.77 84.26 80.7 87.1 85.7
25/08/2024 09:30:08 75.75 76.24 80.57 74.1 76.1 74.4 80.51 81.04 84.26 80.7 87.1 85.7
25/08/2024 09:30:09 69.73 76.14 80.57 74.1 76.1 74.4 77.02 80.84 84.26 80.7 87.1 85.7
25/08/2024 09:30:10 73.21 73.45 80.57 74.1 76.1 74.4 78.53 78.8 84.26 80.7 87.1 85.7
25/08/2024 09:30:11 72.78 73.62 80.57 74 76.1 74.4 79.14 79.27 84.26 80.7 87.1 85.7
25/08/2024 09:30:12 71.98 73.2 80.57 74 76.1 74.4 78.92 79.23 84.26 80.7 87.1 85.7
25/08/2024 09:30:13 76.97 76.57 80.57 74.1 76.1 74.4 81.32 80.98 84.26 80.7 87.1 85.7
25/08/2024 09:30:14 73.68 76.45 80.57 74 76.1 74.4 80.17 80.97 84.26 80.7 87.1 85.7
25/08/2024 09:30:15 71.85 75.05 80.57 74 76.2 74.4 80.05 80.93 84.26 80.7 87.1 85.7
25/08/2024 09:30:16 74.66 74.97 80.57 74.1 76.2 74.4 80.3 80.56 84.26 80.7 87.1 85.7
25/08/2024 09:30:17 70.53 74.6 80.57 74.1 76.2 74.4 78.62 80.45 84.26 80.7 87.1 85.7
25/08/2024 09:30:18 66.36 72.27 80.15 74.1 76.1 74.4 75.97 79.21 84.02 80.7 87.1 85.7
25/08/2024 09:30:19 66.46 69.54 77.62 74 76.1 74.4 76.55 77.48 82.12 80.6 87.1 85.7
25/08/2024 09:30:20 69.45 69.41 77.62 74 76.1 74.4 77.6 77.61 81.81 80.6 87 85.7
25/08/2024 09:30:21 68.36 69.82 77.62 74 76.1 74.4 79.13 78.75 81.81 80.4 87 85.7
25/08/2024 09:30:22 65.37 68.52 77.62 74 76.1 74.4 75.86 78.71 81.81 80.4 87 85.7
25/08/2024 09:30:23 73.73 72.88 77.62 74 76.1 74.4 79.48 79 81.81 80.3 87 85.7
25/08/2024 09:30:24 66.11 72.07 77.62 73.9 76.1 74.4 76.93 78.69 81.81 80.2 87 85.7
25/08/2024 09:30:25 77.68 77.01 77.62 74 76.2 74.4 80.77 80.45 81.81 80.1 87 85.7
25/08/2024 09:30:26 78.58 78.88 78.88 74 76.1 74.4 82.28 81.87 81.87 80.1 87 85.7
25/08/2024 09:30:27 75.28 78.19 78.88 74 76.1 74.4 81.87 82.21 82.21 80 87 85.7
25/08/2024 09:30:28 75.15 76.67 78.88 74 76.1 74.4 81.43 82 82.21 80 87 85.7
25/08/2024 09:30:29 74.71 75.67 78.88 74 76.1 74.4 81.24 81.5 82.21 80.1 87 85.7
25/08/2024 09:30:30 72.68 75.32 78.88 74 76.1 74.4 80.71 81.97 82.21 80.1 87 85.7
25/08/2024 09:30:31 77.98 77.02 78.88 74 76.1 74.4 81.99 81.68 82.21 80.1 87 85.7
25/08/2024 09:30:32 76.42 77.49 78.88 74 76.1 74.4 82.37 82.73 82.73 80.1 87 85.7
25/08/2024 09:30:33 75.29 76.22 78.88 74 76.1 74.4 80.89 81.93 82.73 80 87 85.7
25/08/2024 09:30:34 75.52 77.12 78.88 74 76.1 74.4 80 81.32 82.73 80 87 85.7
25/08/2024 09:30:35 78.53 77.95 78.88 74 76.1 74.4 83.44 82.63 82.73 80.1 87 85.7
25/08/2024 09:30:36 76.93 77.7 78.88 74 76.1 74.4 81.43 82.4 82.73 80.1 87 85.7
25/08/2024 09:30:37 75.96 77.62 78.88 74 76.2 74.4 81.16 81.98 82.73 80.1 87 85.7
25/08/2024 09:30:38 79.14 78.93 78.93 74 76.2 74.4 82.39 82.41 82.73 80.1 87 85.7
25/08/2024 09:30:39 73.99 79.08 79.08 74 76.1 74.4 80.29 82.5 82.73 80 87 85.7
25/08/2024 09:30:40 73.15 76.19 79.08 74 76.1 74.4 79.78 81.18 82.73 80 87 85.7
25/08/2024 09:30:41 66.46 74.34 79.08 74 76.1 74.4 76.95 80.41 82.73 80 87 85.7
25/08/2024 09:30:42 70.14 71.11 79.08 74 76.1 74.4 76.59 78.44 82.73 80 87 85.7
25/08/2024 09:30:43 67.53 71.01 79.08 73.9 76.1 74.4 80.7 80.08 82.73 80 86.9 85.7
25/08/2024 09:30:44 65.68 69.2 79.08 73.9 76.1 74.4 77.05 79.73 82.73 80 86.9 85.7
25/08/2024 09:30:45 74.86 73.44 79.08 73.9 76.1 74.4 79.66 79.48 82.73 80 86.9 85.7
25/08/2024 09:30:46 73.76 74.82 79.08 73.9 76.1 74.4 81.65 81.22 82.73 80 86.9 85.7
25/08/2024 09:30:47 72.14 73.35 79.08 73.9 76.1 74.4 78.77 80.72 82.73 80 86.9 85.7
25/08/2024 09:30:48 78.11 77.13 79.08 74 76.1 74.4 82.2 81.58 82.73 80 86.9 85.7
25/08/2024 09:30:49 77.95 77.88 79.08 74 76.1 74.4 82.84 82.64 82.73 80.1 86.9 85.7
25/08/2024 09:30:50 76.89 78.02 79.08 74 76.1 74.4 80.92 82.3 82.73 80.1 86.9 85.7
25/08/2024 09:30:51 73.25 77.27 79.08 74 76.1 74.4 79.78 81.51 82.73 80.1 86.8 85.7
25/08/2024 09:30:52 76.6 76.51 79.08 73.9 76.1 74.4 82.23 81.83 82.73 80.1 86.8 85.7
25/08/2024 09:30:53 72.08 76.5 79.08 73.9 76 74.4 80.39 81.84 82.73 80.1 86.8 85.7
25/08/2024 09:30:54 74.02 74.97 79.08 73.9 76 74.4 82.51 82.2 82.73 80.1 86.8 85.7
25/08/2024 09:30:55 72.03 73.98 79.08 73.9 76 74.4 79.92 82.1 82.73 80.1 86.8 85.7
25/08/2024 09:30:56 68.11 72.75 79.08 73.9 76 74.4 79.06 80.78 82.73 80.1 86.8 85.7
25/08/2024 09:30:57 73.72 73.5 79.08 73.9 76 74.4 82.24 81.67 82.73 80.1 86.8 85.7
25/08/2024 09:30:58 76.15 75.29 79.08 73.9 76 74.4 80.96 81.56 82.73 80.1 86.8 85.7
25/08/2024 09:30:59 77.54 77.17 79.08 73.9 76 74.4 82.51 82.22 82.73 80.1 86.7 85.7
25/08/2024 09:31:00 75.37 77.53 79.08 73.9 76 74.4 81.87 82.59 82.73 80.1 86.7 85.7
25/08/2024 09:31:01 71.96 76.03 79.08 73.8 76 74.4 79.54 81.89 82.73 80.1 86.7 85.7
25/08/2024 09:31:02 75.53 75.56 79.08 73.8 76 74.4 80.27 81.02 82.64 80.1 86.7 85.7
25/08/2024 09:31:03 77 76.88 79.08 73.9 76 74.4 81.4 81.38 82.64 80.1 86.7 85.7
25/08/2024 09:31:04 76.35 77.49 79.08 73.9 76 74.4 80.42 81.43 82.64 80.1 86.7 85.7
25/08/2024 09:31:05 76.22 77.31 79.08 73.9 76 74.4 80.77 81.07 82.64 80.1 86.7 85.7
25/08/2024 09:31:06 74.05 75.78 79.08 73.8 76 74.4 81.1 81.59 82.64 80.1 86.7 85.7
25/08/2024 09:31:07 81 80.44 80.44 73.9 76 74.4 83.39 83.14 83.14 80.1 86.7 85.7
25/08/2024 09:31:08 76.57 80.31 80.44 73.9 76 74.4 81.48 83.03 83.14 80.1 86.7 85.7
25/08/2024 09:31:09 75.64 78.24 80.44 73.9 76 74.4 81.41 82.43 83.14 80.1 86.6 85.7
25/08/2024 09:31:10 72.87 76.88 80.44 73.9 76 74.4 79.64 81.7 83.14 80.1 86.6 85.7
25/08/2024 09:31:11 72.13 74.95 80.44 73.9 76 74.4 79.93 80.58 83.14 80.1 86.6 85.7
25/08/2024 09:31:12 73.47 73.98 80.44 73.9 76 74.4 79.27 80.66 83.14 80.1 86.6 85.7
25/08/2024 09:31:13 66.13 73.13 80.44 73.9 76 74.4 75.79 79.35 83.14 80.1 86.6 85.7
25/08/2024 09:31:14 76.95 75.47 80.44 73.9 76 74.4 81.94 80.81 83.14 80.1 86.6 85.7
25/08/2024 09:31:15 76.34 76.73 80.44 73.9 76 74.4 81.68 81.91 83.14 80.1 86.6 85.7
25/08/2024 09:31:16 72.42 76.69 80.44 73.9 76 74.4 78.12 81.9 83.14 80.1 86.6 85.7
25/08/2024 09:31:17 74.9 76.36 80.44 73.9 76 74.4 79.59 80.93 83.14 80.1 86.6 85.7
25/08/2024 09:31:18 74.99 75.27 80.44 73.9 76 74.4 79.15 79.69 83.14 80.1 86.6 85.7
25/08/2024 09:31:19 75.78 75.58 80.44 73.9 76 74.4 79.69 79.66 83.14 80.1 86.5 85.7
25/08/2024 09:31:20 71.76 75.68 80.44 73.9 76 74.4 78.2 79.75 83.14 80.1 86.5 85.7
25/08/2024 09:31:21 75.47 75.43 80.44 73.9 76 74.4 79.28 79.52 83.14 80.1 86.5 85.7
25/08/2024 09:31:22 65.51 74.66 80.44 73.9 76 74.4 74.87 78.96 83.14 80.1 86.5 85.7
25/08/2024 09:31:23 65.69 71.25 80.44 73.8 76 74.4 75.81 76.99 83.14 80.1 86.5 85.7
25/08/2024 09:31:24 65.53 68.68 80.44 73.8 76 74.4 75.47 76.2 83.14 80 86.5 85.7
25/08/2024 09:31:25 65.16 66.94 80.44 73.8 76 74.4 76 76.54 83.14 80 86.5 85.7
25/08/2024 09:31:26 64.17 65.93 80.44 73.8 76 74.4 77.59 76.98 83.14 80 86.5 85.7
25/08/2024 09:31:27 65.64 65.5 80.44 73.7 75.9 74.4 76.42 77.23 83.14 80 86.5 85.7
25/08/2024 09:31:28 65.74 65.72 80.44 73.7 75.9 74.4 80.23 79.54 83.14 80 86.5 85.7
25/08/2024 09:31:29 71.01 70.45 80.44 73.7 75.9 74.4 78.74 79.53 83.14 80 86.4 85.7
25/08/2024 09:31:30 76.02 75.25 80.44 73.7 75.9 74.4 81.29 81.2 83.14 80 86.4 85.7
25/08/2024 09:31:31 76.55 76.3 80.44 73.8 75.9 74.4 82.84 82.49 83.14 80 86.4 85.7
25/08/2024 09:31:32 70.85 75.7 80.44 73.7 75.9 74.4 79.34 81.96 83.14 80 86.4 85.7
25/08/2024 09:31:33 65.96 72.92 80.44 73.7 75.9 74.4 80.46 81.05 83.14 80 86.4 85.7
25/08/2024 09:31:34 65.33 69.92 80.44 73.7 75.9 74.4 78.21 80.26 83.14 80 86.4 85.7
25/08/2024 09:31:35 65.81 67.62 80.44 73.7 75.9 74.4 75.57 78.98 83.14 80 86.3 85.7
25/08/2024 09:31:36 69.86 69.24 80.44 73.7 75.9 74.4 77.59 77.55 83.14 80 86.3 85.7
25/08/2024 09:31:37 68.81 69.79 80.31 73.7 75.9 74.4 77.6 77.84 83.03 80 86.3 85.7
25/08/2024 09:31:38 68.37 69.51 78.24 73.7 75.9 74.4 77.23 77.96 82.49 80 86.3 85.7
25/08/2024 09:31:39 71.42 70.68 76.88 73.7 75.9 74.4 80 79.44 82.49 80 86.3 85.7
25/08/2024 09:31:40 66.13 70.18 76.73 73.7 75.9 74.4 78.87 80.17 82.49 80 86.2 85.7
25/08/2024 09:31:41 66.02 67.9 76.73 73.6 75.9 74.4 76.85 78.66 82.49 80 86.2 85.7
25/08/2024 09:31:42 69.24 68.97 76.73 73.6 75.8 74.4 80.08 79.91 82.49 80 86.2 85.7
25/08/2024 09:31:43 66.15 68.94 76.73 73.6 75.8 74.4 77.8 79.95 82.49 80 86.2 85.7
25/08/2024 09:31:44 65.8 67.41 76.73 73.6 75.8 74.4 77.42 78.64 82.49 80 86.2 85.7
25/08/2024 09:31:45 66.47 66.61 76.69 73.6 75.8 74.4 78.66 78.58 82.49 80 86.2 85.7
25/08/2024 09:31:46 68.01 67.59 76.36 73.6 75.8 74.4 77.27 78.5 82.49 80 86.1 85.7
25/08/2024 09:31:47 66.78 67.6 76.3 73.6 75.8 74.4 76.9 77.74 82.49 80 86.1 85.7
25/08/2024 09:31:48 66.57 67.25 76.3 73.6 75.8 74.4 76.76 77.48 82.49 80 86.1 85.7
25/08/2024 09:31:49 65.89 66.78 76.3 73.6 75.8 74.4 75.34 77.09 82.49 80 86.1 85.7
25/08/2024 09:31:50 67.74 67.53 76.3 73.6 75.8 74.4 76.64 76.61 82.49 80 86.1 85.7
25/08/2024 09:31:51 68.9 68.35 76.3 73.6 75.8 74.4 80.54 79.64 82.49 80 86 85.7
25/08/2024 09:31:52 69.97 69.51 76.3 73.5 75.8 74.4 77.57 79.12 82.49 79.9 86 85.7
25/08/2024 09:31:53 70.15 70.26 76.3 73.5 75.8 74.4 77.2 78.34 82.49 79.9 86 85.7
25/08/2024 09:31:54 67.32 70.25 76.3 73.5 75.7 74.4 81.11 79.95 82.49 79.9 86 85.7
25/08/2024 09:31:55 72.28 72.01 76.3 73.5 75.7 74.4 81.36 81.06 82.49 79.9 86 85.7
25/08/2024 09:31:56 75.1 74.65 76.3 73.5 75.7 74.4 80.58 80.97 82.49 79.9 86 85.7
25/08/2024 09:31:57 74.91 75.27 76.3 73.5 75.7 74.4 79.73 81.1 82.49 80 86 85.7
25/08/2024 09:31:58 70.55 74.07 76.3 73.5 75.7 74.4 77.33 79.83 82.49 79.9 86 85.7
25/08/2024 09:31:59 66.03 72.07 76.3 73.5 75.7 74.4 76.24 78.54 82.49 79.9 86 85.7
25/08/2024 09:32:00 64.77 69.39 76.3 73.5 75.7 74.4 76 77.42 82.49 79.9 86 85.7
25/08/2024 09:32:01 65.24 67.07 75.7 73.5 75.7 74.4 75.18 76.39 81.96 79.9 85.9 85.7
25/08/2024 09:32:02 65.38 66.07 75.27 73.4 75.7 74.4 80.11 79.27 81.1 79.9 85.9 85.7
25/08/2024 09:32:03 64.37 65.59 75.27 73.4 75.7 74.4 74.43 79.05 81.1 79.9 85.9 85.7
25/08/2024 09:32:04 66.07 65.74 75.27 73.3 75.7 74.4 75.99 76.83 81.1 79.9 85.9 85.7
25/08/2024 09:32:05 65.48 66.09 75.27 73.3 75.7 74.4 79.76 79.28 81.1 79.9 85.9 85.7
25/08/2024 09:32:06 65.48 65.76 75.27 73.3 75.7 74.4 75.26 78.67 81.1 79.9 85.9 85.7
25/08/2024 09:32:07 65.79 65.89 75.27 73.2 75.7 74.4 78.28 77.81 81.1 79.9 85.9 85.7
25/08/2024 09:32:08 65.07 65.83 75.27 73.2 75.7 74.4 77.39 78.39 81.1 79.9 85.9 85.7
25/08/2024 09:32:09 65.23 65.51 75.27 73.2 75.7 74.4 76.06 77.26 81.1 79.9 85.9 85.7
25/08/2024 09:32:10 64.76 65.19 75.27 73.2 75.7 74.4 75.78 76.43 81.1 79.8 85.8 85.7
25/08/2024 09:32:11 67.83 67.11 75.27 73.2 75.7 74.4 77.09 76.87 81.1 79.8 85.8 85.7
25/08/2024 09:32:12 64.92 67.01 75.27 73.2 75.6 74.4 75.22 76.68 81.1 79.8 85.8 85.7
25/08/2024 09:32:13 64.88 65.72 75.27 73.2 75.6 74.4 75.84 75.88 81.1 79.8 85.8 85.7
25/08/2024 09:32:14 65.84 66.16 75.27 73.2 75.6 74.4 76.17 76.44 81.1 79.8 85.8 85.7
25/08/2024 09:32:15 65.49 65.64 75.27 73.2 75.6 74.4 76.4 76.32 81.1 79.8 85.8 85.7
25/08/2024 09:32:16 64.43 65.64 75.27 73.1 75.6 74.4 76.72 76.57 81.1 79.8 85.8 85.7
25/08/2024 09:32:17 64.55 64.91 75.27 73.1 75.6 74.4 76.94 77.09 81.1 79.8 85.8 85.7
25/08/2024 09:32:18 65.89 65.67 75.27 73.1 75.6 74.4 76.2 76.9 81.1 79.8 85.8 85.7
25/08/2024 09:32:19 65.93 65.85 75.27 73.1 75.6 74.4 76.05 76.42 81.1 79.8 85.8 85.7
25/08/2024 09:32:20 65.45 65.85 75.27 73.1 75.6 74.4 75.13 76.32 81.1 79.8 85.8 85.7
25/08/2024 09:32:21 65.28 65.78 75.27 73.1 75.6 74.4 76.71 76.46 81.1 79.8 85.7 85.7
25/08/2024 09:32:22 64.51 65.3 75.27 73.1 75.6 74.4 76.82 76.96 81.1 79.8 85.7 85.7
25/08/2024 09:32:23 64.95 65.04 75.27 73.1 75.6 74.4 75.64 76.84 81.1 79.8 85.7 85.7
25/08/2024 09:32:24 64.84 65.03 75.27 73.1 75.6 74.4 77.73 77.5 81.1 79.8 85.7 85.7
25/08/2024 09:32:25 66.04 65.69 75.27 73.1 75.6 74.4 79.85 79.62 81.1 79.8 85.7 85.7
25/08/2024 09:32:26 66 66.03 75.27 73.1 75.6 74.4 77.18 78.6 81.1 79.8 85.7 85.7
25/08/2024 09:32:27 65.45 65.76 74.07 73.1 75.5 74.4 77.63 78.23 79.83 79.8 85.7 85.7
25/08/2024 09:32:28 65.09 65.96 72.07 73.1 75.5 74.4 79.46 79.58 79.62 79.8 85.7 85.7
25/08/2024 09:32:29 64.97 65.29 69.39 73 75.5 74.4 77.5 78.58 79.62 79.8 85.7 85.7
25/08/2024 09:32:30 64.75 65.15 67.11 73 75.5 74.4 78.12 78.3 79.62 79.8 85.6 85.7
25/08/2024 09:32:31 65.48 65.3 67.11 73 75.5 74.4 76.13 78.28 79.62 79.8 85.6 85.7
25/08/2024 09:32:32 62.11 65.32 67.11 73 75.5 74.4 74.54 76.89 79.62 79.8 85.6 85.7
25/08/2024 09:32:33 64.11 64.06 67.11 73 75.5 74.4 76.58 76.37 79.62 79.8 85.6 85.7
25/08/2024 09:32:34 64.57 64.58 67.11 73 75.5 74.4 75.74 76.09 79.62 79.8 85.6 85.7
25/08/2024 09:32:35 64.82 64.84 67.11 73 75.5 74.4 76.12 76.23 79.62 79.8 85.6 85.7
25/08/2024 09:32:36 64.72 65.13 67.11 73 75.5 74.4 76 76.35 79.62 79.8 85.6 85.7
25/08/2024 09:32:37 71.28 69.75 69.75 73 75.5 74.4 77.96 77.3 79.62 79.7 85.6 85.7
25/08/2024 09:32:38 71.91 71.58 71.58 73 75.5 74.4 78.44 78.21 79.62 79.7 85.6 85.7
25/08/2024 09:32:39 68.93 72.18 72.18 73 75.5 74.4 77.02 78.47 79.62 79.7 85.5 85.7
25/08/2024 09:32:40 67.42 69.72 72.18 72.9 75.4 74.4 76.29 77.39 79.62 79.7 85.5 85.7
25/08/2024 09:32:41 68.02 68.66 72.18 72.9 75.4 74.4 76.55 76.8 79.62 79.7 85.5 85.7
25/08/2024 09:32:42 64.01 68.09 72.18 72.9 75.4 74.4 76.44 76.93 79.62 79.7 85.5 85.7
25/08/2024 09:32:43 64.66 65.91 72.18 72.9 75.4 74.4 75.22 76.47 79.62 79.7 85.5 85.7
25/08/2024 09:32:44 64.66 65.41 72.18 72.9 75.4 74.4 76.38 76.87 79.62 79.7 85.5 85.7
25/08/2024 09:32:45 66.33 66.39 72.18 72.8 75.4 74.4 76.93 76.78 79.62 79.7 85.5 85.7
25/08/2024 09:32:46 68.03 67.9 72.18 72.8 75.4 74.4 76.17 76.74 79.62 79.6 85.5 85.7
25/08/2024 09:32:47 76.13 75.11 75.11 72.8 75.4 74.4 81.98 81.04 81.04 79.7 85.5 85.7
25/08/2024 09:32:48 73.49 74.81 75.11 72.8 75.4 74.4 79.61 81.01 81.04 79.7 85.4 85.7
25/08/2024 09:32:49 71.88 74.04 75.11 72.8 75.4 74.4 77.58 80.13 81.04 79.7 85.4 85.7
25/08/2024 09:32:50 67.43 72.93 75.11 72.8 75.4 74.4 79.79 79.91 81.04 79.7 85.4 85.7
25/08/2024 09:32:51 66.51 70.22 75.11 72.8 75.4 74.4 75.45 79.65 81.04 79.7 85.4 85.7
25/08/2024 09:32:52 68.85 69.29 75.11 72.8 75.4 74.4 77.92 78.29 81.04 79.7 85.4 85.7
25/08/2024 09:32:53 64.55 68.38 75.11 72.8 75.4 74.4 77.53 78.12 81.04 79.6 85.4 85.7
25/08/2024 09:32:54 65.25 66.32 75.11 72.8 75.4 74.4 74.71 77.4 81.04 79.6 85.4 85.7
25/08/2024 09:32:55 69.73 68.87 75.11 72.8 75.4 74.4 77.73 77.27 81.04 79.6 85.4 85.7
25/08/2024 09:32:56 73.29 72.1 75.11 72.8 75.4 74.4 78.71 78.47 81.04 79.6 85.3 85.7
25/08/2024 09:32:57 70.81 72.11 75.11 72.8 75.3 74.4 77.63 78.35 81.04 79.6 85.3 85.7
25/08/2024 09:32:58 70.66 71.46 75.11 72.8 75.3 74.4 78.95 78.83 81.04 79.6 85.3 85.7
25/08/2024 09:32:59 73.53 73.48 75.11 72.8 75.3 74.4 79.84 79.68 81.04 79.6 85.3 85.7
25/08/2024 09:33:00 72.06 73.39 75.11 72.8 75.3 74.4 78.78 79.76 81.04 79.6 85.3 85.7
25/08/2024 09:33:01 71.54 72.46 75.11 72.8 75.3 74.4 80.17 80.19 81.04 79.6 85.3 85.7
25/08/2024 09:33:02 73.21 73.09 75.11 72.8 75.3 74.4 79.54 80.72 81.04 79.6 85.3 85.7
25/08/2024 09:33:03 73.58 73.59 75.11 72.8 75.3 74.4 79.91 80.01 81.04 79.6 85.3 85.7
25/08/2024 09:33:04 71.69 73.85 75.11 72.9 75.3 74.4 79.5 80.09 81.04 79.6 85.2 85.7
25/08/2024 09:33:05 78.1 77.66 77.66 72.9 75.3 74.4 81.59 81.55 81.55 79.7 85.2 85.7
25/08/2024 09:33:06 75.34 77.58 77.66 72.9 75.3 74.4 79.87 81.49 81.55 79.7 85.2 85.7
25/08/2024 09:33:07 75.1 76.44 77.66 72.9 75.3 74.4 80.05 80.64 81.55 79.7 85.2 85.7
25/08/2024 09:33:08 68.63 75.66 77.66 72.9 75.3 74.4 76.32 80.43 81.55 79.7 85.2 85.7
25/08/2024 09:33:09 63.01 72.47 77.66 72.9 75.3 74.4 76.27 78.18 81.55 79.7 85.2 85.7
25/08/2024 09:33:10 65.47 69 77.66 72.9 75.3 74.4 80.65 79.96 81.55 79.7 85.2 85.7
25/08/2024 09:33:11 69.6 69.24 77.66 72.9 75.3 74.4 78.34 79.53 81.55 79.7 85.2 85.7
25/08/2024 09:33:12 74.08 72.99 77.66 73 75.3 74.4 80.41 79.98 81.55 79.7 85.2 85.7
25/08/2024 09:33:13 69.3 72.77 77.66 73 75.3 74.4 84.42 83.32 83.32 79.7 85.2 85.7
25/08/2024 09:33:14 70.1 71.62 77.66 73 75.3 74.4 80.77 83.13 83.32 79.7 85.1 85.7
25/08/2024 09:33:15 70.63 70.78 77.66 73 75.3 74.4 81.54 81.74 83.32 79.7 85.1 85.7
25/08/2024 09:33:16 68 70.4 77.66 73 75.2 74.4 80.62 81.75 83.32 79.8 85.1 85.7
25/08/2024 09:33:17 66.89 69.02 77.66 73 75.2 74.4 77.73 81.11 83.32 79.8 85.1 85.7
25/08/2024 09:33:18 66 67.89 77.66 73 75.2 74.4 76.51 79.38 83.32 79.7 85.1 85.7
25/08/2024 09:33:19 68.95 68.41 77.66 73 75.2 74.4 77.99 78.24 83.32 79.7 85.1 85.7
25/08/2024 09:33:20 69.09 69.02 77.66 73 75.2 74.4 77.32 77.66 83.32 79.7 85.1 85.7
25/08/2024 09:33:21 73.23 72.72 77.66 73 75.2 74.4 81.75 80.91 83.32 79.7 85.1 85.7
25/08/2024 09:33:22 73.44 73.74 77.66 73 75.2 74.4 79.14 80.85 83.32 79.7 85 85.7
25/08/2024 09:33:23 68.13 72.99 77.66 73 75.2 74.4 77.21 79.79 83.32 79.7 85 85.7
25/08/2024 09:33:24 73.66 73.09 77.66 73 75.2 74.4 82.3 81.63 83.32 79.7 85 85.7
25/08/2024 09:33:25 69.93 72.59 77.66 73 75.2 74.4 77.01 81.06 83.32 79.7 85 85.7
25/08/2024 09:33:26 64.57 70.96 77.66 73 75.2 74.4 77.93 79.17 83.32 79.7 85 85.7
25/08/2024 09:33:27 73.26 72.47 77.66 73 75.2 74.4 80.35 79.86 83.32 79.7 85 85.7
25/08/2024 09:33:28 71.63 72.98 77.66 73 75.2 74.4 79.15 80.04 83.32 79.7 85 85.7
25/08/2024 09:33:29 71.96 72.96 77.66 73 75.2 74.4 78.02 79.26 83.32 79.7 85 85.7
25/08/2024 09:33:30 67.6 71.33 77.66 73 75.2 74.4 76.39 78.36 83.32 79.7 85 85.7
25/08/2024 09:33:31 66.76 69.48 77.66 73 75.2 74.4 77.21 77.56 83.32 79.7 84.9 85.7
25/08/2024 09:33:32 67.14 68.02 77.66 73 75.2 74.4 77.81 78.02 83.32 79.7 84.9 85.7
25/08/2024 09:33:33 64.53 67.95 77.66 73 75.1 74.4 75.79 77.74 83.32 79.7 84.9 85.7
25/08/2024 09:33:34 66.92 67.1 77.66 72.9 75.1 74.4 75.95 76.62 83.32 79.7 84.9 85.7
25/08/2024 09:33:35 67.08 67.72 77.58 72.9 75.1 74.4 76.01 76.83 83.32 79.7 84.9 85.7
25/08/2024 09:33:36 64.39 67.08 76.44 72.9 75.1 74.4 75.3 76.14 83.32 79.7 84.9 85.7
25/08/2024 09:33:37 66.37 66.5 75.66 72.9 75.1 74.4 76.19 76.28 83.32 79.7 84.9 85.7
25/08/2024 09:33:38 64.36 66.48 73.74 72.9 75.1 74.4 75.65 76.25 83.32 79.6 84.9 85.7
25/08/2024 09:33:39 68.22 67.62 73.74 72.9 75.1 74.4 76.57 76.48 83.32 79.6 84.9 85.7
25/08/2024 09:33:40 70.18 69.54 73.74 72.9 75.1 74.4 78.18 77.74 83.32 79.6 84.9 85.7
25/08/2024 09:33:41 73.53 72.89 73.74 72.9 75.1 74.4 79.98 79.56 83.32 79.6 84.9 85.7
25/08/2024 09:33:42 68.18 72.87 73.74 72.9 75.1 74.4 79.11 79.92 83.32 79.6 84.9 85.7
25/08/2024 09:33:43 64.29 70.29 73.74 72.9 75.1 74.4 76.78 79.2 83.13 79.6 84.9 85.7
25/08/2024 09:33:44 66.95 67.86 73.74 72.9 75.1 74.4 77.36 77.84 81.75 79.6 84.8 85.7
25/08/2024 09:33:45 73 72.07 73.74 72.9 75.1 74.4 79.75 79.23 81.75 79.6 84.8 85.7
25/08/2024 09:33:46 70.52 71.9 73.74 72.9 75.1 74.4 78.81 79.2 81.63 79.6 84.8 85.7
25/08/2024 09:33:47 65.83 71.21 73.74 72.9 75.1 74.4 76.75 79.01 81.63 79.6 84.8 85.7
25/08/2024 09:33:48 72.29 71.73 73.74 72.9 75.1 74.4 79.16 78.95 81.63 79.6 84.8 85.7
25/08/2024 09:33:49 69.19 71.63 73.74 72.9 75.1 74.4 78.83 79.22 81.63 79.6 84.8 85.7
25/08/2024 09:33:50 72.67 72.32 73.74 72.9 75 74.4 80.09 79.68 81.63 79.6 84.8 85.7
25/08/2024 09:33:51 67.9 71.84 73.74 72.9 75 74.4 78 79.71 81.63 79.6 84.8 85.7
25/08/2024 09:33:52 69.53 70.22 73.09 72.8 75 74.4 78.52 78.84 81.63 79.6 84.8 85.7
25/08/2024 09:33:53 74.68 73.89 73.89 72.8 75 74.4 79.84 79.83 81.63 79.6 84.8 85.7
25/08/2024 09:33:54 73.7 73.89 73.89 72.8 75 74.4 79.69 79.91 81.06 79.6 84.7 85.7
25/08/2024 09:33:55 70.63 73.32 73.89 72.8 75 74.4 77.33 79.51 80.04 79.6 84.7 85.7
25/08/2024 09:33:56 74.09 73.76 73.89 72.9 75 74.4 79.49 79.29 80.04 79.6 84.7 85.7
25/08/2024 09:33:57 70.59 73.75 73.89 72.8 75 74.4 77.21 79.4 80.04 79.6 84.7 85.7
25/08/2024 09:33:58 74.89 74.31 74.31 72.8 75 74.4 80.08 79.38 79.92 79.6 84.7 85.7
25/08/2024 09:33:59 74.04 75.04 75.04 72.8 75 74.4 79.29 79.87 79.92 79.6 84.7 85.7
25/08/2024 09:34:00 74.99 74.88 75.04 72.8 75 74.4 81.09 80.66 80.66 79.6 84.7 85.7
25/08/2024 09:34:01 64.84 74.41 75.04 72.8 75 74.4 76.15 80.45 80.66 79.6 84.7 85.7
25/08/2024 09:34:02 72.47 72.45 75.04 72.8 75 74.4 78.94 79.02 80.66 79.6 84.7 85.7
25/08/2024 09:34:03 72.62 73.45 75.04 72.8 75 74.4 78.35 78.9 80.66 79.6 84.7 85.7
25/08/2024 09:34:04 71.11 72.43 75.04 72.8 75 74.4 77.99 78.61 80.66 79.6 84.6 85.7
25/08/2024 09:34:05 64.81 71.07 75.04 72.8 75 74.4 76.12 77.98 80.66 79.6 84.6 85.7
25/08/2024 09:34:06 71.72 70.66 75.04 72.8 75 74.4 78.44 77.95 80.66 79.6 84.6 85.7
25/08/2024 09:34:07 73.4 73.2 75.04 72.8 75 74.4 79.32 79.38 80.66 79.6 84.6 85.7
25/08/2024 09:34:08 65.27 72.42 75.04 72.8 75 74.4 76.55 78.71 80.66 79.6 84.6 85.7
25/08/2024 09:34:09 76.91 75.16 75.16 72.8 75 74.4 81.77 80.53 80.66 79.6 84.6 85.7
25/08/2024 09:34:10 71.55 74.82 75.16 72.8 74.9 74.4 79.03 80.3 80.66 79.6 84.6 85.7
25/08/2024 09:34:11 73.88 74.05 75.16 72.9 74.9 74.4 80.58 80.59 80.66 79.6 84.5 85.7
25/08/2024 09:34:12 77.73 77.1 77.1 72.9 74.9 74.4 82.75 82.29 82.29 79.6 84.5 85.7
25/08/2024 09:34:13 78.7 79.22 79.22 72.9 74.9 74.4 81.96 82.95 82.95 79.6 84.5 85.7
25/08/2024 09:34:14 71.97 77.51 79.22 72.9 74.9 74.4 78.29 81.74 82.95 79.6 84.5 85.7
25/08/2024 09:34:15 75.79 77.03 79.22 72.9 74.9 74.4 80.88 80.99 82.95 79.5 84.4 85.7
25/08/2024 09:34:16 76.15 76.05 79.22 72.9 74.9 74.4 82.29 81.9 82.95 79.5 84.4 85.7
25/08/2024 09:34:17 76.48 76.98 79.22 73 74.9 74.5 81.85 82.23 82.95 79.5 84.4 85.7
25/08/2024 09:34:18 76.3 77.2 79.22 73 74.9 74.5 82.71 82.58 82.95 79.5 84.4 85.7
25/08/2024 09:34:19 73.66 76.37 79.22 73 74.9 74.5 83.12 83.01 83.01 79.6 84.4 85.7
25/08/2024 09:34:20 72.93 75.17 79.22 73 74.9 74.5 83.6 83.51 83.51 79.6 84.3 85.7
25/08/2024 09:34:21 73.51 74.14 79.22 73 74.9 74.5 82.66 83.45 83.51 79.6 84.3 85.7
25/08/2024 09:34:22 81.54 80.11 80.11 73.1 74.9 74.5 85.34 84.51 84.51 79.6 84.3 85.7
25/08/2024 09:34:23 73.96 79.41 80.11 73.1 74.9 74.5 84.96 84.96 84.96 79.7 84.3 85.7
25/08/2024 09:34:24 71.27 76.72 80.11 73.1 74.9 74.5 83.97 84.74 84.96 79.7 84.3 85.7
25/08/2024 09:34:25 79.8 79.3 80.11 73.2 74.9 74.5 85.48 85.34 85.34 79.8 84.2 85.7
25/08/2024 09:34:26 77.93 79.22 80.11 73.2 74.9 74.5 84.97 85.36 85.36 79.8 84.2 85.7
25/08/2024 09:34:27 80.7 80.71 80.71 73.3 74.9 74.5 85.29 85.62 85.62 79.8 84.2 85.7
25/08/2024 09:34:28 77.29 80.2 80.71 73.3 74.9 74.5 82.66 85.35 85.62 79.8 84.2 85.7
25/08/2024 09:34:29 73.53 78.74 80.71 73.3 74.9 74.5 81.36 83.77 85.62 79.8 84.1 85.7
25/08/2024 09:34:30 72.78 76.19 80.71 73.2 74.9 74.5 79.3 82.31 85.62 79.8 84.1 85.7
25/08/2024 09:34:31 72.4 74.68 80.71 73.2 74.9 74.5 79.66 80.82 85.62 79.8 84.1 85.7
25/08/2024 09:34:32 70.75 73.26 80.71 73.2 74.9 74.5 78.95 80.06 85.62 79.8 84.1 85.7
25/08/2024 09:34:33 73.94 74.03 80.71 73.2 74.9 74.5 80.26 80.58 85.62 79.8 84.1 85.7
25/08/2024 09:34:34 74.24 74.28 80.71 73.2 74.9 74.5 79.11 80.11 85.62 79.8 84.1 85.7
25/08/2024 09:34:35 73.07 74.27 80.71 73.2 74.9 74.5 79.99 79.78 85.62 79.8 84.1 85.7
25/08/2024 09:34:36 73.99 73.96 80.71 73.1 74.9 74.5 80.19 80.53 85.62 79.8 84 85.7
25/08/2024 09:34:37 74.4 74.31 80.71 73.1 74.9 74.5 80.33 80.33 85.62 79.8 84 85.7
25/08/2024 09:34:38 73.21 74.32 80.71 73.1 74.9 74.5 79.19 80.22 85.62 79.8 84 85.7
25/08/2024 09:34:39 71.13 73.68 80.71 73.1 74.8 74.5 79.2 79.66 85.62 79.8 84 85.7
25/08/2024 09:34:40 72.9 72.9 80.71 73.1 74.8 74.5 80.49 80.3 85.62 79.8 84 85.7
25/08/2024 09:34:41 75.8 74.92 80.71 73.1 74.8 74.5 82.55 81.85 85.62 79.8 84 85.7
25/08/2024 09:34:42 72.07 75.37 80.71 73.1 74.8 74.5 82.31 82.23 85.62 79.8 84 85.7
25/08/2024 09:34:43 71.38 72.86 80.71 73.1 74.8 74.5 81.48 82.12 85.62 79.8 83.9 85.7
25/08/2024 09:34:44 71.64 72.64 80.71 73.1 74.8 74.5 81.69 82.27 85.62 79.8 83.9 85.7
25/08/2024 09:34:45 67.73 71.7 80.71 73.1 74.8 74.5 78.04 81.57 85.62 79.8 83.9 85.7
25/08/2024 09:34:46 73.43 72.93 80.71 73.1 74.8 74.5 80.12 80.32 85.62 79.8 83.9 85.7
25/08/2024 09:34:47 74.39 74.35 80.71 73.1 74.8 74.5 80.43 80.69 85.62 79.8 83.9 85.7
25/08/2024 09:34:48 72.96 74.63 80.71 73 74.8 74.5 79.96 80.77 85.62 79.7 83.9 85.7
25/08/2024 09:34:49 73.3 73.96 80.71 73 74.8 74.5 79.87 80.33 85.62 79.7 83.9 85.7
25/08/2024 09:34:50 76.03 75.65 80.71 73 74.8 74.5 81.43 81.09 85.62 79.7 83.8 85.7
25/08/2024 09:34:51 69.94 75.18 80.71 73 74.8 74.5 81.14 81.5 85.62 79.7 83.8 85.7
25/08/2024 09:34:52 70.5 72.6 80.71 72.9 74.8 74.5 81.5 81.54 85.62 79.7 83.8 85.7
25/08/2024 09:34:53 68.69 71.75 80.71 72.9 74.8 74.5 80.78 81.46 85.62 79.7 83.8 85.7
25/08/2024 09:34:54 73.19 72.97 80.71 72.9 74.8 74.5 81.37 81.53 85.62 79.7 83.8 85.7
25/08/2024 09:34:55 71.39 72.61 80.71 72.9 74.8 74.5 79.41 81.35 85.62 79.7 83.8 85.7
25/08/2024 09:34:56 70.77 72.73 80.71 72.9 74.8 74.5 78.94 80.6 85.62 79.7 83.8 85.7
25/08/2024 09:34:57 69.9 71.1 80.2 72.8 74.7 74.5 78.19 79.33 85.35 79.7 83.8 85.7
25/08/2024 09:34:58 70.73 70.98 78.74 72.8 74.7 74.5 77.97 78.86 83.77 79.7 83.7 85.7
25/08/2024 09:34:59 72.02 71.86 76.19 72.8 74.7 74.5 79.25 79.12 82.31 79.7 83.7 85.7
25/08/2024 09:35:00 69.73 71.63 75.65 72.8 74.7 74.5 78.76 79.27 82.27 79.7 83.7 85.7
25/08/2024 09:35:01 72.47 72.02 75.65 72.8 74.7 74.5 79.15 79.34 82.27 79.7 83.7 85.7
25/08/2024 09:35:02 70.85 71.98 75.65 72.8 74.7 74.5 77.53 79.07 82.27 79.7 83.7 85.7
25/08/2024 09:35:03 70.08 71.87 75.65 72.8 74.7 74.5 78.29 78.44 82.27 79.7 83.7 85.7
25/08/2024 09:35:04 74.15 73.42 75.65 72.8 74.7 74.5 79.36 79.16 82.27 79.7 83.6 85.7
25/08/2024 09:35:05 67.15 72.92 75.65 72.8 74.7 74.5 77.25 79.06 82.27 79.7 83.6 85.7
25/08/2024 09:35:06 73.09 72.44 75.65 72.8 74.7 74.5 79.04 78.82 82.27 79.7 83.6 85.7
25/08/2024 09:35:07 73 72.92 75.65 72.7 74.7 74.5 79.09 79.16 82.27 79.7 83.6 85.7
25/08/2024 09:35:08 72.65 73.56 75.65 72.7 74.7 74.5 79.12 79.73 82.27 79.7 83.6 85.7
25/08/2024 09:35:09 72.73 73.12 75.65 72.7 74.7 74.5 78.67 79.02 82.27 79.7 83.5 85.7
25/08/2024 09:35:10 65.88 72.61 75.65 72.7 74.6 74.5 75.18 78.81 82.27 79.7 83.5 85.7
25/08/2024 09:35:11 66.95 69.63 75.65 72.7 74.6 74.5 76.47 76.91 82.27 79.7 83.5 85.7
25/08/2024 09:35:12 68.74 68.68 75.65 72.7 74.6 74.5 76.15 76.93 82.27 79.6 83.5 85.7
25/08/2024 09:35:13 68.45 68.91 75.65 72.7 74.6 74.5 75.92 76.42 82.27 79.6 83.5 85.7
25/08/2024 09:35:14 68.12 69.36 75.65 72.7 74.6 74.5 75.18 76.28 81.57 79.6 83.5 85.7
25/08/2024 09:35:15 73.84 72.63 75.65 72.7 74.6 74.5 79.75 78.73 81.54 79.6 83.5 85.7
25/08/2024 09:35:16 72.02 72.59 75.65 72.7 74.6 74.5 78.47 78.94 81.54 79.6 83.5 85.7
25/08/2024 09:35:17 71.53 72.26 75.65 72.7 74.6 74.5 80.4 80.09 81.54 79.6 83.5 85.7
25/08/2024 09:35:18 71.22 72.13 75.65 72.7 74.6 74.5 77.69 79.45 81.54 79.6 83.5 85.7
25/08/2024 09:35:19 72.72 72.55 75.65 72.7 74.6 74.5 78.75 78.84 81.54 79.6 83.5 85.7
25/08/2024 09:35:20 70.27 72.47 75.18 72.7 74.6 74.5 77.66 78.82 81.54 79.6 83.5 85.7
25/08/2024 09:35:21 69.75 71.34 73.56 72.7 74.6 74.5 80.42 80.32 81.54 79.6 83.4 85.7
25/08/2024 09:35:22 74.92 73.84 73.84 72.7 74.6 74.5 79.15 79.31 81.53 79.6 83.4 85.7
25/08/2024 09:35:23 71.14 73.8 73.84 72.7 74.6 74.5 78.64 79.29 81.53 79.6 83.4 85.7
25/08/2024 09:35:24 69.93 72.38 73.84 72.7 74.6 74.5 78.12 79.24 81.35 79.6 83.4 85.7
25/08/2024 09:35:25 70.24 70.8 73.84 72.7 74.6 74.5 80.51 80.07 80.6 79.6 83.4 85.7
25/08/2024 09:35:26 69.27 70.63 73.84 72.6 74.6 74.5 76.8 79.53 80.32 79.6 83.4 85.7
25/08/2024 09:35:27 67.45 69.93 73.84 72.6 74.6 74.5 77 78.12 80.32 79.6 83.4 85.7
25/08/2024 09:35:28 70.82 70.4 73.84 72.6 74.6 74.5 77.44 77.7 80.32 79.6 83.4 85.7
25/08/2024 09:35:29 71.24 71.06 73.84 72.6 74.6 74.5 81.27 80.32 80.32 79.6 83.4 85.7
25/08/2024 09:35:30 68.28 71.02 73.84 72.6 74.6 74.5 77.88 79.9 80.32 79.6 83.3 85.7
25/08/2024 09:35:31 70.89 70.63 73.84 72.5 74.6 74.5 78.72 79.04 80.32 79.6 83.3 85.7
25/08/2024 09:35:32 70.42 70.64 73.84 72.5 74.6 74.5 78.99 79.26 80.32 79.5 83.3 85.7
25/08/2024 09:35:33 69.47 71 73.84 72.5 74.6 74.5 80.43 80.56 80.56 79.5 83.3 85.7
25/08/2024 09:35:34 69.7 69.83 73.84 72.4 74.6 74.5 79.03 79.56 80.56 79.5 83.3 85.7
25/08/2024 09:35:35 70.37 70.38 73.84 72.4 74.6 74.5 79.5 79.53 80.56 79.5 83.3 85.7
25/08/2024 09:35:36 74.56 73.89 73.89 72.4 74.6 74.5 80.21 80.14 80.56 79.5 83.3 85.7
25/08/2024 09:35:37 74.77 74.69 74.69 72.4 74.5 74.5 80.15 80.35 80.56 79.5 83.3 85.7
25/08/2024 09:35:38 71.4 74.8 74.8 72.3 74.5 74.5 78.42 80.33 80.56 79.5 83.3 85.7
25/08/2024 09:35:39 74.39 74.19 74.8 72.3 74.5 74.5 80.24 79.92 80.56 79.5 83.2 85.7
25/08/2024 09:35:40 73.89 74.21 74.8 72.3 74.5 74.5 80.51 80.4 80.56 79.5 83.2 85.7
25/08/2024 09:35:41 74.55 74.82 74.82 72.3 74.5 74.5 82.48 82.01 82.01 79.5 83.2 85.7
25/08/2024 09:35:42 76.46 76.41 76.41 72.4 74.5 74.5 80.93 81.66 82.01 79.5 83.2 85.7
25/08/2024 09:35:43 75.82 76.98 76.98 72.4 74.5 74.5 81.04 81.72 82.01 79.5 83.2 85.7
25/08/2024 09:35:44 71.35 75.56 76.98 72.4 74.5 74.5 79.48 81 82.01 79.5 83.2 85.7
25/08/2024 09:35:45 72.98 73.57 76.98 72.4 74.5 74.5 82.7 82.36 82.36 79.6 83.2 85.7
25/08/2024 09:35:46 73.64 74.16 76.98 72.4 74.5 74.5 79.77 81.57 82.36 79.5 83.2 85.7
25/08/2024 09:35:47 72 73.59 76.98 72.4 74.5 74.5 79.84 80.42 82.36 79.5 83.2 85.7
25/08/2024 09:35:48 75.57 74.69 76.98 72.4 74.5 74.5 81.87 81.27 82.36 79.5 83.1 85.7
25/08/2024 09:35:49 76.82 76.48 76.98 72.4 74.5 74.5 83.25 82.59 82.59 79.6 83.1 85.7
25/08/2024 09:35:50 75.43 76.51 76.98 72.3 74.5 74.5 80.03 82.56 82.59 79.5 83.1 85.7
25/08/2024 09:35:51 68.46 75.74 76.98 72.3 74.5 74.5 77.9 81.16 82.59 79.5 83.1 85.7
25/08/2024 09:35:52 73.6 73.95 76.98 72.3 74.5 74.5 79.27 79.8 82.59 79.5 83.1 85.7
25/08/2024 09:35:53 73.5 73.87 76.98 72.3 74.5 74.5 82.01 81.32 82.59 79.5 83.1 85.7
25/08/2024 09:35:54 71.87 73.61 76.98 72.3 74.5 74.5 78.63 81.02 82.59 79.5 83.1 85.7
25/08/2024 09:35:55 72.78 73.32 76.98 72.3 74.5 74.5 79.2 79.72 82.59 79.5 83 85.7
25/08/2024 09:35:56 73.31 73.93 76.98 72.3 74.5 74.5 79.84 80.23 82.59 79.5 83 85.7
25/08/2024 09:35:57 74.91 74.58 76.98 72.3 74.5 74.5 81.65 81.15 82.59 79.5 83 85.7
25/08/2024 09:35:58 73.64 74.9 76.98 72.3 74.5 74.5 79.56 80.93 82.59 79.5 83 85.7
25/08/2024 09:35:59 69.88 74.1 76.98 72.3 74.5 74.5 78.65 80.21 82.59 79.5 83 85.7
25/08/2024 09:36:00 69.36 71.74 76.98 72.3 74.4 74.5 78.1 79.35 82.59 79.5 83 85.7
25/08/2024 09:36:01 75.53 74.86 76.98 72.3 74.4 74.5 82.67 81.62 82.59 79.5 83 85.7
25/08/2024 09:36:02 70.46 74.77 76.98 72.2 74.4 74.5 78.86 81.52 82.59 79.5 83 85.7
25/08/2024 09:36:03 77.08 76.47 76.98 72.2 74.4 74.5 82.63 82.07 82.59 79.5 82.9 85.7
25/08/2024 09:36:04 74.18 76.11 76.98 72.2 74.4 74.5 81.57 82.15 82.59 79.5 82.9 85.7
25/08/2024 09:36:05 73.87 75.62 76.98 72.2 74.4 74.5 82.73 83.25 83.25 79.5 82.9 85.7
25/08/2024 09:36:06 75.36 75.46 76.98 72.2 74.4 74.5 79.76 81.95 83.25 79.5 82.9 85.7
25/08/2024 09:36:07 73.44 74.87 76.98 72.1 74.4 74.5 79.1 80.69 83.25 79.5 82.9 85.7
25/08/2024 09:36:08 70.6 74.17 76.98 72.1 74.4 74.5 77.08 79.87 83.25 79.5 82.9 85.7
25/08/2024 09:36:09 72.42 72.67 76.98 72.1 74.4 74.5 80.92 80.43 83.25 79.5 82.8 85.7
25/08/2024 09:36:10 74.74 74.67 76.98 72.1 74.4 74.5 79.78 80.16 83.25 79.5 82.8 85.7
25/08/2024 09:36:11 77.48 76.77 76.98 72.1 74.4 74.5 81.61 81.1 83.25 79.5 82.8 85.7
25/08/2024 09:36:12 76.3 76.83 76.98 72.2 74.4 74.5 80.38 81.05 83.25 79.5 82.8 85.7
25/08/2024 09:36:13 74.4 76.84 76.84 72.2 74.4 74.5 82.27 81.97 83.25 79.5 82.8 85.7
25/08/2024 09:36:14 75.3 75.54 76.84 72.2 74.4 74.5 80.6 81.66 83.25 79.5 82.8 85.7
25/08/2024 09:36:15 78.22 77.35 77.35 72.2 74.4 74.5 83.56 82.81 83.25 79.5 82.8 85.7
25/08/2024 09:36:16 76.62 77.56 77.56 72.2 74.4 74.6 80.96 82.71 83.25 79.5 82.7 85.7
25/08/2024 09:36:17 76.08 77.34 77.56 72.2 74.4 74.6 82.42 82.45 83.25 79.5 82.7 85.7
25/08/2024 09:36:18 77.57 78.01 78.01 72.2 74.4 74.6 82.62 83.14 83.25 79.5 82.7 85.7
25/08/2024 09:36:19 76.07 77.46 78.01 72.2 74.4 74.6 82.6 82.85 83.25 79.6 82.7 85.7
25/08/2024 09:36:20 75.57 76.7 78.01 72.3 74.4 74.6 82.74 83.07 83.25 79.6 82.7 85.7
25/08/2024 09:36:21 73.64 76.74 78.01 72.2 74.4 74.6 81.24 83.31 83.31 79.6 82.7 85.7
25/08/2024 09:36:22 76.45 76.3 78.01 72.3 74.4 74.6 80.84 81.73 83.31 79.6 82.7 85.7
25/08/2024 09:36:23 74.51 76.27 78.01 72.3 74.4 74.6 82.08 81.98 83.31 79.6 82.7 85.7
25/08/2024 09:36:24 81.5 80.67 80.67 72.4 74.4 74.6 84.85 84.46 84.46 79.7 82.7 85.7
25/08/2024 09:36:25 82.47 82.4 82.4 72.6 74.4 74.6 86 85.75 85.75 79.7 82.7 85.7
25/08/2024 09:36:26 81.41 82.46 82.46 72.7 74.4 74.6 84 85.78 85.78 79.8 82.6 85.7
25/08/2024 09:36:27 79.88 82.09 82.46 72.7 74.4 74.6 83.53 84.93 85.78 79.8 82.6 85.7
25/08/2024 09:36:28 79.25 80.94 82.46 72.8 74.4 74.6 82.18 84.19 85.78 79.8 82.6 85.7
25/08/2024 09:36:29 79.53 80 82.46 72.9 74.4 74.6 82.61 82.98 85.78 79.8 82.6 85.7
25/08/2024 09:36:30 73.84 79.82 82.46 72.8 74.4 74.6 79.81 82.83 85.78 79.8 82.6 85.7
25/08/2024 09:36:31 74.04 77.33 82.46 72.8 74.4 74.6 79.22 81.3 85.78 79.8 82.5 85.7
25/08/2024 09:36:32 74.69 75.08 82.46 72.8 74.4 74.6 79.77 80.02 85.78 79.8 82.5 85.7
25/08/2024 09:36:33 74.85 75.83 82.46 72.9 74.4 74.6 79.35 80.22 85.78 79.8 82.5 85.7
25/08/2024 09:36:34 74.76 75.2 82.46 72.9 74.4 74.6 79.84 79.95 85.78 79.8 82.5 85.7
25/08/2024 09:36:35 79.55 79.11 82.46 72.9 74.4 74.6 82.97 82.58 85.78 79.8 82.5 85.7
25/08/2024 09:36:36 76.17 79.76 82.46 73 74.4 74.6 81.48 83 85.78 79.8 82.5 85.7
25/08/2024 09:36:37 74.34 77.12 82.46 73 74.4 74.6 82.36 82.53 85.78 79.8 82.4 85.7
25/08/2024 09:36:38 74.51 75.76 82.46 73 74.4 74.6 80.05 81.99 85.78 79.8 82.4 85.7
25/08/2024 09:36:39 73.08 75.04 82.46 73 74.4 74.6 82.48 82.2 85.78 79.9 82.4 85.7
25/08/2024 09:36:40 75.92 75.41 82.46 73 74.4 74.6 81.58 81.97 85.78 79.9 82.4 85.7
25/08/2024 09:36:41 76.59 76.45 82.46 73.1 74.4 74.6 83.98 83.3 85.78 79.9 82.4 85.7
25/08/2024 09:36:42 74.98 76.51 82.46 73.1 74.4 74.6 82.67 83.61 85.78 79.9 82.4 85.7
25/08/2024 09:36:43 71.01 75.23 82.46 73.1 74.4 74.6 82.29 83.12 85.78 79.9 82.4 85.7
25/08/2024 09:36:44 70.11 73.29 82.46 73.1 74.4 74.6 79.46 82.54 85.78 79.9 82.3 85.7
25/08/2024 09:36:45 69.82 71.45 82.46 73.1 74.4 74.6 78.74 80.71 85.78 79.9 82.3 85.7
25/08/2024 09:36:46 67.26 70.94 82.46 73.1 74.4 74.6 76.83 79.63 85.78 79.9 82.3 85.7
25/08/2024 09:36:47 74.72 73.81 82.46 73.1 74.4 74.6 80.82 80.15 85.78 79.9 82.3 85.7
25/08/2024 09:36:48 72.46 73.5 82.46 73.1 74.4 74.6 80.48 80.58 85.78 79.9 82.3 85.7
25/08/2024 09:36:49 77.54 76.53 82.46 73.2 74.4 74.6 81.25 81.05 85.78 80 82.3 85.7
25/08/2024 09:36:50 75.65 76.54 82.46 73.2 74.4 74.6 80.88 81.3 85.78 80 82.3 85.7
25/08/2024 09:36:51 71.94 76.22 82.46 73.2 74.4 74.6 78.4 80.9 85.78 80 82.3 85.7
25/08/2024 09:36:52 79.2 79.06 82.46 73.2 74.4 74.6 82.07 82.13 85.78 80 82.3 85.7
25/08/2024 09:36:53 75.76 79.67 82.46 73.3 74.4 74.6 80.14 82.59 85.78 80 82.3 85.7
25/08/2024 09:36:54 76.08 78.37 82.46 73.3 74.4 74.6 79.96 81.7 85.78 80 82.3 85.7
25/08/2024 09:36:55 73.29 75.59 82.46 73.3 74.4 74.6 79.1 79.76 85.78 80 82.3 85.7
25/08/2024 09:36:56 77.9 77.21 82.09 73.3 74.4 74.6 81.82 81.34 84.93 80 82.3 85.7
25/08/2024 09:36:57 72.71 77.15 80.94 73.3 74.4 74.6 78.61 81.29 84.19 80 82.3 85.7
25/08/2024 09:36:58 75.81 76.16 80 73.3 74.4 74.6 80.04 80.33 83.61 80 82.3 85.7
25/08/2024 09:36:59 71.42 75.39 79.82 73.3 74.4 74.6 78.36 80 83.61 80 82.3 85.7
25/08/2024 09:37:00 78.59 78.44 79.76 73.4 74.4 74.6 81.74 81.77 83.61 80 82.2 85.7
25/08/2024 09:37:01 71.25 76.89 79.76 73.4 74.3 74.6 79.23 80.66 83.61 80 82.2 85.7
25/08/2024 09:37:02 68.64 74.14 79.76 73.4 74.3 74.6 77.58 79.76 83.61 80 82.2 85.7
25/08/2024 09:37:03 75.38 74.61 79.76 73.4 74.3 74.6 79.48 79.25 83.61 80 82.2 85.7
25/08/2024 09:37:04 73.86 74.65 79.76 73.4 74.3 74.6 78.97 79.4 83.61 80 82.1 85.7
25/08/2024 09:37:05 71.33 74.19 79.76 73.4 74.3 74.6 77.71 79.1 83.61 80 82.1 85.7
25/08/2024 09:37:06 69.29 73 79.67 73.4 74.3 74.6 77.43 78.58 83.61 80 82.1 85.7
25/08/2024 09:37:07 75.14 74.89 79.67 73.4 74.3 74.6 80.36 79.76 83.61 80 82.1 85.7
25/08/2024 09:37:08 71.24 73.86 79.67 73.4 74.3 74.6 77.72 79.44 83.61 80 82.1 85.7
25/08/2024 09:37:09 65.17 71.59 79.67 73.4 74.3 74.6 75.31 78.16 83.61 80 82.1 85.7
25/08/2024 09:37:10 70.18 69.9 79.67 73.4 74.3 74.6 77.8 77.48 83.61 80 82 85.7
25/08/2024 09:37:11 72.41 71.89 79.67 73.5 74.3 74.6 78.94 78.56 83.61 80 82 85.7
25/08/2024 09:37:12 76.14 75.08 79.67 73.5 74.3 74.6 80.25 79.71 83.12 80 82 85.7
25/08/2024 09:37:13 73.84 75.01 79.67 73.5 74.3 74.6 79.26 79.78 82.59 80.1 82 85.7
25/08/2024 09:37:14 70.28 74.43 79.67 73.5 74.3 74.6 78.18 79.45 82.59 80.1 82 85.7
25/08/2024 09:37:15 74.22 74.56 79.67 73.5 74.3 74.6 79.67 79.62 82.59 80.1 82 85.7
25/08/2024 09:37:16 70.84 73.42 79.67 73.5 74.3 74.6 77.98 79.29 82.59 80.1 81.9 85.7
25/08/2024 09:37:17 65.41 72.02 79.67 73.5 74.3 74.6 76.68 78.63 82.59 80.1 81.9 85.7
25/08/2024 09:37:18 70.11 70.11 79.67 73.5 74.2 74.6 78.44 78.29 82.59 80.1 81.9 85.7
25/08/2024 09:37:19 68.45 69.81 79.67 73.5 74.2 74.6 77.99 78.23 82.59 80.1 81.9 85.7
25/08/2024 09:37:20 66.6 68.89 79.67 73.5 74.2 74.6 77.03 78.05 82.59 80.1 81.9 85.7
25/08/2024 09:37:21 69.16 69.75 79.67 73.5 74.2 74.6 77.51 78.14 82.59 80.1 81.9 85.7
25/08/2024 09:37:22 66.35 68.85 79.67 73.5 74.2 74.6 75.83 77.45 82.59 80.1 81.8 85.7
25/08/2024 09:37:23 69.86 69.41 78.44 73.5 74.2 74.6 77.25 77.2 81.77 80.1 81.8 85.7
25/08/2024 09:37:24 71.65 71.53 78.44 73.5 74.2 74.6 78.05 77.93 81.77 80.1 81.8 85.7
25/08/2024 09:37:25 68.04 71.01 78.44 73.5 74.2 74.6 76.33 77.82 81.77 80.1 81.8 85.7
25/08/2024 09:37:26 71.52 71.41 78.44 73.5 74.2 74.6 78.83 78.39 81.77 80.1 81.8 85.7
25/08/2024 09:37:27 68.06 71.4 78.44 73.5 74.2 74.6 77.89 79.13 81.77 80.1 81.8 85.7
25/08/2024 09:37:28 64.92 69.39 78.44 73.5 74.2 74.6 74.92 77.7 81.77 80.1 81.7 85.7
25/08/2024 09:37:29 68.58 68.44 78.44 73.6 74.2 74.6 76.21 76.51 81.77 80.1 81.7 85.7
25/08/2024 09:37:30 65.54 67.81 76.89 73.6 74.2 74.6 76.3 76.33 80.66 80.1 81.7 85.7
25/08/2024 09:37:31 72.77 71.81 75.08 73.6 74.2 74.6 79.58 78.87 79.78 80.1 81.7 85.7
25/08/2024 09:37:32 74.64 74.04 75.08 73.6 74.2 74.6 79.94 79.92 79.92 80.1 81.7 85.7
25/08/2024 09:37:33 73.5 73.97 75.08 73.6 74.1 74.6 78.5 79.58 79.92 80.1 81.6 85.7
25/08/2024 09:37:34 75.45 75.54 75.54 73.6 74.1 74.6 79.2 79.57 79.92 80.1 81.6 85.7
25/08/2024 09:37:35 79.47 79.01 79.01 73.7 74.1 74.6 82.83 82.31 82.31 80.1 81.6 85.7
25/08/2024 09:37:36 75.92 78.33 79.01 73.7 74.1 74.6 80.67 81.84 82.31 80.1 81.5 85.7
25/08/2024 09:37:37 77.88 78.85 79.01 73.7 74.1 74.6 82.01 82.71 82.71 80.1 81.5 85.7
25/08/2024 09:37:38 71.72 77.16 79.01 73.7 74.1 74.6 78.4 81.37 82.71 80.1 81.5 85.7
25/08/2024 09:37:39 71.68 74.68 79.01 73.7 74.1 74.6 77.28 79.83 82.71 80.1 81.4 85.7
25/08/2024 09:37:40 73.65 74.75 79.01 73.7 74.1 74.6 79.36 79.74 82.71 80.1 81.4 85.7
25/08/2024 09:37:41 74.2 74.29 79.01 73.7 74.1 74.6 79.72 79.7 82.71 80.1 81.4 85.7
25/08/2024 09:37:42 70.83 74.31 79.01 73.8 74.1 74.6 78.11 79.72 82.71 80.1 81.4 85.7
25/08/2024 09:37:43 73.64 73.69 79.01 73.8 74.1 74.6 79.43 79.39 82.71 80.2 81.4 85.7
25/08/2024 09:37:44 68.17 72.86 79.01 73.8 74.1 74.6 76.9 79.05 82.71 80.2 81.3 85.7
25/08/2024 09:37:45 68.84 70.34 79.01 73.8 74.1 74.6 76.32 77.78 82.71 80.2 81.3 85.7
25/08/2024 09:37:46 73.85 73.56 79.01 73.8 74 74.6 79.2 78.74 82.71 80.2 81.3 85.7
25/08/2024 09:37:47 70.72 71.98 79.01 73.8 74 74.6 78.51 78.59 82.71 80.1 81.2 85.7
25/08/2024 09:37:48 70.76 72.5 79.01 73.8 74 74.6 78.34 79.21 82.71 80.1 81.2 85.7
25/08/2024 09:37:49 73.09 73.22 79.01 73.8 74 74.6 79.01 79.2 82.71 80.1 81.2 85.7
25/08/2024 09:37:50 72.61 72.81 79.01 73.8 74 74.6 78.45 78.74 82.71 80.1 81.1 85.7
25/08/2024 09:37:51 69.27 72.05 79.01 73.8 74 74.6 77.06 78.29 82.71 80.1 81.1 85.7
25/08/2024 09:37:52 69.08 70.62 79.01 73.8 74 74.6 76.32 77.51 82.71 80.1 81.1 85.7
25/08/2024 09:37:53 71.91 71.7 79.01 73.8 74 74.6 77.36 77.47 82.71 80.1 81.1 85.7
25/08/2024 09:37:54 71.39 71.57 79.01 73.8 74 74.6 77.49 77.55 82.71 80.1 81 85.7
25/08/2024 09:37:55 72.58 72.53 79.01 73.8 74 74.6 78.33 78.16 82.71 80.1 81 85.7
25/08/2024 09:37:56 69.49 72.09 79.01 73.8 73.9 74.6 76.78 78.11 82.71 80.1 80.9 85.7
25/08/2024 09:37:57 72.28 72.2 79.01 73.8 73.9 74.6 78.59 78.2 82.71 80.1 80.9 85.7
25/08/2024 09:37:58 71.65 71.88 79.01 73.8 73.9 74.6 77.88 78.18 82.71 80.1 80.9 85.7
25/08/2024 09:37:59 77.85 76.86 79.01 73.8 73.9 74.6 81.8 81.06 82.71 80.2 80.9 85.7
25/08/2024 09:38:00 74.52 76.54 79.01 73.8 73.9 74.6 79 80.5 82.71 80.2 80.8 85.7
25/08/2024 09:38:01 66.23 74.73 79.01 73.8 73.9 74.6 76.77 79.48 82.71 80.1 80.8 85.7
25/08/2024 09:38:02 68.26 71.37 79.01 73.8 73.9 74.6 79.6 79.26 82.71 80.1 80.8 85.7
25/08/2024 09:38:03 74.23 73.56 79.01 73.8 73.9 74.6 81.19 80.91 82.71 80.2 80.7 85.7
25/08/2024 09:38:04 74.74 74.44 79.01 73.8 73.9 74.6 80.2 81.27 82.71 80.2 80.7 85.7
25/08/2024 09:38:05 81.44 80.54 80.54 73.9 73.9 74.6 84.29 83.5 83.5 80.2 80.7 85.7
25/08/2024 09:38:06 76.57 80.47 80.54 73.9 73.9 74.6 82.37 83.45 83.5 80.2 80.7 85.7
25/08/2024 09:38:07 76.7 78.85 80.54 73.9 73.9 74.6 82.57 83.66 83.66 80.2 80.7 85.7
25/08/2024 09:38:08 73.92 77.62 80.54 73.9 73.9 74.6 80.43 82.53 83.66 80.2 80.6 85.7
25/08/2024 09:38:09 78.19 77.72 80.54 73.9 73.9 74.6 82.15 82.12 83.66 80.2 80.6 85.7
25/08/2024 09:38:10 79.05 79.41 80.54 74 73.9 74.6 82.51 82.96 83.66 80.2 80.6 85.7
25/08/2024 09:38:11 74.27 78.58 80.54 74 73.9 74.6 80.76 82.56 83.66 80.2 80.6 85.7
25/08/2024 09:38:12 70.17 75.84 80.54 74 73.9 74.6 79.16 81 83.66 80.2 80.6 85.7
25/08/2024 09:38:13 76.66 76.01 80.54 74 73.9 74.6 82.44 81.91 83.66 80.2 80.6 85.7
25/08/2024 09:38:14 78.55 77.99 80.54 74 73.9 74.6 82.43 82.31 83.66 80.2 80.6 85.7
25/08/2024 09:38:15 77.42 78.22 80.54 74 73.9 74.6 82.17 82.59 83.66 80.2 80.6 85.7
25/08/2024 09:38:16 73.3 77.51 80.54 74.1 73.9 74.6 82.52 82.65 83.66 80.2 80.6 85.7
25/08/2024 09:38:17 75.39 76.13 80.54 74.1 73.9 74.6 82.4 82.58 83.66 80.3 80.6 85.7
25/08/2024 09:38:18 78.37 77.97 80.54 74.1 73.9 74.6 83.29 83.09 83.66 80.3 80.6 85.7
25/08/2024 09:38:19 74.38 77.67 80.54 74.1 73.9 74.7 83.25 83.33 83.66 80.3 80.5 85.7
25/08/2024 09:38:20 75.08 75.73 80.54 74.1 73.9 74.7 81.83 83.27 83.66 80.3 80.5 85.7
25/08/2024 09:38:21 73.09 75.43 80.54 74.1 73.9 74.7 81.62 82.69 83.66 80.3 80.5 85.7
25/08/2024 09:38:22 71.98 74.41 80.54 74.1 73.9 74.6 81.86 82.49 83.66 80.3 80.5 85.7
25/08/2024 09:38:23 70.6 72.91 80.54 74.1 73.9 74.6 81.35 81.93 83.66 80.3 80.5 85.7
25/08/2024 09:38:24 70.57 71.82 80.54 74.1 73.9 74.6 81.32 81.63 83.66 80.3 80.5 85.7
25/08/2024 09:38:25 74.91 74.14 80.54 74.1 73.9 74.6 81.63 81.71 83.66 80.3 80.5 85.7
25/08/2024 09:38:26 78.87 78.52 80.54 74.2 73.9 74.7 84.18 84 84 80.4 80.5 85.7
25/08/2024 09:38:27 68.49 77.35 80.54 74.2 73.9 74.7 80.4 83.17 84 80.4 80.5 85.7
25/08/2024 09:38:28 67.57 73.91 80.54 74.2 73.9 74.7 79.09 81.42 84 80.4 80.4 85.7
25/08/2024 09:38:29 68.77 71.15 80.54 74.2 73.9 74.7 80.09 80.42 84 80.4 80.4 85.7
25/08/2024 09:38:30 70.63 70.8 80.54 74.2 73.8 74.7 80.91 80.95 84 80.4 80.4 85.7
25/08/2024 09:38:31 72.18 71.77 80.54 74.2 73.8 74.7 80.27 81.05 84 80.4 80.4 85.7
25/08/2024 09:38:32 72.77 72.87 80.54 74.2 73.8 74.7 81.79 82.02 84 80.4 80.4 85.7
25/08/2024 09:38:33 72.46 72.7 80.54 74.2 73.8 74.7 81.02 81.51 84 80.4 80.4 85.7
25/08/2024 09:38:34 72.79 74.19 80.54 74.2 73.8 74.7 80.7 81.18 84 80.4 80.3 85.7
25/08/2024 09:38:35 68.19 72.12 80.47 74.2 73.8 74.7 78.92 80.58 84 80.4 80.3 85.7
25/08/2024 09:38:36 68.68 70.12 79.41 74.2 73.8 74.7 77.73 79.79 84 80.4 80.3 85.7
25/08/2024 09:38:37 74.85 74.06 79.41 74.2 73.8 74.7 80.45 79.92 84 80.4 80.3 85.7
25/08/2024 09:38:38 77 76.65 79.41 74.2 73.8 74.7 81.99 81.41 84 80.5 80.3 85.7
25/08/2024 09:38:39 73.87 76.71 79.41 74.2 73.8 74.7 80.9 81.43 84 80.5 80.3 85.7
25/08/2024 09:38:40 73.75 75.34 78.58 74.3 73.8 74.7 80.11 81.14 84 80.5 80.3 85.7
25/08/2024 09:38:41 73.52 74.3 78.52 74.3 73.8 74.7 80.35 80.88 84 80.5 80.3 85.7
25/08/2024 09:38:42 74.37 74.82 78.52 74.3 73.8 74.7 80.71 81.07 84 80.5 80.3 85.7
25/08/2024 09:38:43 73.63 74.07 78.52 74.3 73.8 74.7 79.65 80.67 84 80.5 80.3 85.7
25/08/2024 09:38:44 73.04 74.27 78.52 74.3 73.8 74.7 80.91 81.2 84 80.5 80.3 85.7
25/08/2024 09:38:45 74.59 74.72 78.52 74.3 73.8 74.7 80.27 80.57 84 80.5 80.3 85.7
25/08/2024 09:38:46 73.08 75.59 78.52 74.3 73.8 74.7 79.6 81.02 84 80.5 80.3 85.7
25/08/2024 09:38:47 73.26 73.65 78.52 74.3 73.8 74.7 80.29 80.27 84 80.5 80.3 85.7
25/08/2024 09:38:48 73.56 73.73 78.52 74.3 73.8 74.7 80.31 80.5 84 80.5 80.3 85.7
25/08/2024 09:38:49 75.03 74.64 78.52 74.3 73.8 74.7 81.03 80.9 84 80.5 80.3 85.7
25/08/2024 09:38:50 73.16 75.06 78.52 74.3 73.8 74.7 78.66 80.65 84 80.5 80.3 85.7
25/08/2024 09:38:51 71.15 73.6 78.52 74.3 73.8 74.7 79.2 79.7 84 80.5 80.3 85.7
25/08/2024 09:38:52 76.28 75.09 78.52 74.3 73.8 74.7 81.7 80.94 84 80.5 80.2 85.7
25/08/2024 09:38:53 76 76.13 78.52 74.3 73.8 74.7 81.31 81.58 84 80.5 80.2 85.7
25/08/2024 09:38:54 70.71 75.43 78.52 74.3 73.8 74.7 79.17 81.1 84 80.5 80.2 85.7
25/08/2024 09:38:55 72.53 73.02 78.52 74.3 73.8 74.7 79.91 80.07 84 80.5 80.2 85.7
25/08/2024 09:38:56 73.61 73.83 77.35 74.3 73.8 74.7 80.5 80.76 83.17 80.5 80.2 85.7
25/08/2024 09:38:57 75.63 75.61 76.71 74.4 73.8 74.7 82.44 82.18 82.18 80.5 80.2 85.8
25/08/2024 09:38:58 76.86 76.23 76.71 74.4 73.8 74.7 82.31 82.13 82.18 80.6 80.2 85.8
25/08/2024 09:38:59 75.87 76.43 76.71 74.4 73.8 74.7 82.33 82.49 82.49 80.6 80.3 85.8
25/08/2024 09:39:00 72.61 76.01 76.71 74.4 73.8 74.7 80.07 82.11 82.49 80.6 80.3 85.8
25/08/2024 09:39:01 73.51 74.39 76.71 74.4 73.8 74.7 81.51 81.55 82.49 80.6 80.3 85.8
25/08/2024 09:39:02 73.2 74.43 76.71 74.4 73.8 74.7 79.98 81.55 82.49 80.6 80.3 85.8
25/08/2024 09:39:03 68.81 73.38 76.71 74.4 73.8 74.7 78.64 80.55 82.49 80.6 80.3 85.8
25/08/2024 09:39:04 74.62 74.57 76.71 74.4 73.8 74.7 80.29 80.53 82.49 80.6 80.3 85.8
25/08/2024 09:39:05 73.56 74.25 76.71 74.4 73.8 74.7 80.18 80.64 82.49 80.6 80.3 85.8
25/08/2024 09:39:06 74.03 74.27 76.71 74.4 73.8 74.7 80.48 80.37 82.49 80.6 80.3 85.8
25/08/2024 09:39:07 73.26 74.04 76.71 74.4 73.8 74.7 80.17 80.54 82.49 80.6 80.3 85.8
25/08/2024 09:39:08 70.15 73.5 76.71 74.4 73.8 74.7 78.58 80.21 82.49 80.6 80.3 85.8
25/08/2024 09:39:09 68.7 71.85 76.43 74.4 73.8 74.7 78.08 79.23 82.49 80.6 80.3 85.8
25/08/2024 09:39:10 67.65 69.9 76.43 74.4 73.8 74.7 78.19 78.97 82.49 80.6 80.2 85.8
25/08/2024 09:39:11 66.87 68.59 76.43 74.4 73.7 74.7 78.05 78.44 82.49 80.6 80.2 85.8
25/08/2024 09:39:12 68.17 68.24 76.43 74.3 73.7 74.7 79.21 79.22 82.49 80.6 80.2 85.8
25/08/2024 09:39:13 67.88 68.07 76.43 74.3 73.7 74.7 78.46 78.65 82.49 80.6 80.2 85.8
25/08/2024 09:39:14 66.72 67.86 76.43 74.3 73.7 74.7 78.24 78.73 82.49 80.6 80.2 85.8
25/08/2024 09:39:15 68.8 68.4 76.43 74.3 73.7 74.7 80.06 79.52 82.49 80.6 80.2 85.8
25/08/2024 09:39:16 67.97 68.39 76.43 74.3 73.7 74.7 79.47 79.99 82.49 80.5 80.2 85.8
25/08/2024 09:39:17 68.06 68.45 76.43 74.2 73.7 74.7 78.26 79.35 82.49 80.5 80.2 85.8
25/08/2024 09:39:18 66.92 68.01 76.43 74.2 73.7 74.7 77.48 78.54 82.49 80.5 80.2 85.8
25/08/2024 09:39:19 69.28 68.7 76.43 74.2 73.7 74.7 79.45 79.09 82.49 80.5 80.2 85.8
25/08/2024 09:39:20 68.92 69 76.43 74.2 73.7 74.7 80.36 79.97 82.49 80.5 80.2 85.8
25/08/2024 09:39:21 66.17 68.8 76.43 74.2 73.7 74.7 78.99 80.46 82.49 80.5 80.2 85.8
25/08/2024 09:39:22 68.61 68.37 76.43 74.1 73.7 74.7 79.33 79.67 82.49 80.4 80.2 85.8
25/08/2024 09:39:23 69.75 69.28 76.43 74.1 73.6 74.7 80.3 79.97 82.49 80.4 80.2 85.8
25/08/2024 09:39:24 68.44 69.28 76.43 74.1 73.6 74.7 79.11 79.86 82.49 80.4 80.2 85.8
25/08/2024 09:39:25 69.61 69.48 76.43 74.1 73.6 74.7 79.37 79.81 82.49 80.4 80.2 85.8
25/08/2024 09:39:26 67.09 69.32 76.43 74 73.6 74.7 78.21 79.52 82.49 80.3 80.2 85.8
25/08/2024 09:39:27 68.02 68.13 76.43 74 73.6 74.7 79.91 79.67 82.49 80.3 80.2 85.8
25/08/2024 09:39:28 69.11 68.78 76.43 73.9 73.6 74.7 80.36 80.04 82.49 80.3 80.2 85.8
25/08/2024 09:39:29 71.09 70.61 76.01 73.9 73.6 74.7 79.5 79.96 82.11 80.3 80.2 85.8
25/08/2024 09:39:30 70.4 70.88 74.57 73.9 73.6 74.7 80 80.14 81.55 80.3 80.2 85.8
25/08/2024 09:39:31 67.89 70.48 74.57 73.9 73.6 74.7 79.53 80.23 81.55 80.3 80.2 85.8
25/08/2024 09:39:32 67.68 69.12 74.57 73.9 73.6 74.7 78.56 80.01 80.64 80.3 80.2 85.8
25/08/2024 09:39:33 67.86 68.25 74.57 73.9 73.6 74.7 78.96 79.48 80.64 80.3 80.2 85.8
25/08/2024 09:39:34 68.34 68.38 74.27 73.9 73.6 74.7 79.38 79.54 80.64 80.3 80.2 85.8
25/08/2024 09:39:35 69.07 68.97 74.27 73.9 73.6 74.7 80.39 80.11 80.54 80.3 80.2 85.8
25/08/2024 09:39:36 67.85 68.84 74.04 73.9 73.6 74.7 78.45 80.14 80.54 80.3 80.2 85.8
25/08/2024 09:39:37 68.48 68.54 73.5 73.9 73.6 74.7 78.59 79.57 80.46 80.3 80.2 85.8
25/08/2024 09:39:38 68.16 68.51 71.85 73.9 73.6 74.7 79.11 79.54 80.46 80.3 80.2 85.8
25/08/2024 09:39:39 70.56 70.1 70.88 73.9 73.6 74.7 78.99 79.09 80.46 80.3 80.2 85.8
25/08/2024 09:39:40 70.82 71.11 71.11 73.8 73.6 74.7 78.67 79.14 80.46 80.3 80.2 85.8
25/08/2024 09:39:41 69.2 70.39 71.11 73.8 73.6 74.7 78.16 79.02 80.46 80.2 80.2 85.8
25/08/2024 09:39:42 71.64 71.35 71.35 73.8 73.6 74.7 79.03 78.91 80.46 80.2 80.2 85.7
25/08/2024 09:39:43 74.96 74.54 74.54 73.8 73.6 74.7 81.16 80.52 80.52 80.2 80.2 85.7
25/08/2024 09:39:44 72.8 74.54 74.54 73.8 73.6 74.7 78.95 80.48 80.52 80.2 80.2 85.7
25/08/2024 09:39:45 71.12 73.82 74.54 73.8 73.6 74.7 78.48 79.68 80.52 80.2 80.2 85.7
25/08/2024 09:39:46 70.91 72.46 74.54 73.8 73.6 74.7 78.74 79.1 80.52 80.2 80.2 85.7
25/08/2024 09:39:47 70.77 71.24 74.54 73.8 73.6 74.7 77.85 78.87 80.52 80.2 80.2 85.7
25/08/2024 09:39:48 69.4 71.17 74.54 73.8 73.6 74.7 78.61 79.11 80.52 80.2 80.2 85.7
25/08/2024 09:39:49 69.03 70.12 74.54 73.8 73.6 74.7 77.93 78.39 80.52 80.2 80.2 85.7
25/08/2024 09:39:50 69.12 69.61 74.54 73.8 73.6 74.7 78.42 78.63 80.52 80.2 80.2 85.7
25/08/2024 09:39:51 69.85 69.8 74.54 73.8 73.6 74.7 79.25 79.24 80.52 80.2 80.2 85.7
25/08/2024 09:39:52 71.15 70.94 74.54 73.8 73.6 74.7 78.96 79.19 80.52 80.2 80.2 85.7
25/08/2024 09:39:53 70.74 71.52 74.54 73.8 73.6 74.7 79.08 79.37 80.52 80.2 80.2 85.7
25/08/2024 09:39:54 70.98 71.14 74.54 73.8 73.6 74.7 78.68 79.34 80.52 80.2 80.2 85.7
25/08/2024 09:39:55 70.03 70.97 74.54 73.8 73.6 74.7 78.99 79.12 80.52 80.2 80.2 85.7
25/08/2024 09:39:56 71.23 71.17 74.54 73.8 73.6 74.7 79.87 79.79 80.52 80.2 80.2 85.7
25/08/2024 09:39:57 71.8 71.57 74.54 73.8 73.6 74.7 80.13 80.07 80.52 80.2 80.2 85.7
25/08/2024 09:39:58 70.52 71.47 74.54 73.8 73.6 74.7 80.63 80.65 80.65 80.2 80.2 85.7
25/08/2024 09:39:59 70.21 70.82 74.54 73.8 73.6 74.7 80.67 80.69 80.69 80.2 80.2 85.7
25/08/2024 09:40:00 69.2 70.58 74.54 73.8 73.6 74.7 79.89 80.79 80.79 80.2 80.2 85.7
25/08/2024 09:40:01 70.66 70.54 74.54 73.8 73.6 74.7 78.99 80 80.79 80.2 80.2 85.7
25/08/2024 09:40:02 69.42 70.08 74.54 73.8 73.6 74.7 79.44 79.51 80.79 80.2 80.2 85.7
25/08/2024 09:40:03 69.41 70.24 74.54 73.8 73.6 74.7 80.23 80.26 80.79 80.2 80.2 85.7
25/08/2024 09:40:04 69.07 69.44 74.54 73.8 73.6 74.7 80.36 80.82 80.82 80.2 80.2 85.7
25/08/2024 09:40:05 69.73 69.65 74.54 73.8 73.6 74.7 80.41 80.39 80.82 80.2 80.2 85.7
25/08/2024 09:40:06 69.17 69.67 74.54 73.8 73.6 74.7 80.24 80.46 80.82 80.2 80.2 85.7
25/08/2024 09:40:07 69.72 69.93 74.54 73.8 73.6 74.7 81.73 81.49 81.49 80.2 80.2 85.7
25/08/2024 09:40:08 69.97 70.01 74.54 73.8 73.6 74.7 80.33 82.02 82.02 80.2 80.2 85.7
25/08/2024 09:40:09 70.14 70.08 74.54 73.8 73.6 74.7 79.1 80.49 82.02 80.2 80.2 85.7
25/08/2024 09:40:10 70.03 70.29 74.54 73.8 73.6 74.7 81.06 80.76 82.02 80.2 80.2 85.7
25/08/2024 09:40:11 70.03 70.26 74.54 73.8 73.5 74.7 80.88 81.07 82.02 80.2 80.2 85.7
25/08/2024 09:40:12 69.32 70.17 74.54 73.8 73.5 74.7 80.23 80.71 82.02 80.3 80.2 85.7
25/08/2024 09:40:13 69.37 69.62 74.54 73.8 73.5 74.7 80.36 80.67 82.02 80.3 80.2 85.8
25/08/2024 09:40:14 68.2 69.71 73.82 73.8 73.5 74.7 78.52 80.41 82.02 80.3 80.2 85.8
25/08/2024 09:40:15 68.96 69.1 72.46 73.8 73.5 74.7 77 79.47 82.02 80.3 80.2 85.8
25/08/2024 09:40:16 69.65 69.38 71.57 73.7 73.5 74.7 78.23 78.46 82.02 80.3 80.2 85.8
25/08/2024 09:40:17 70.9 70.7 71.57 73.7 73.5 74.7 80.02 79.44 82.02 80.3 80.2 85.8
25/08/2024 09:40:18 69.91 70.53 71.57 73.7 73.5 74.7 78.62 79.52 82.02 80.3 80.2 85.8
25/08/2024 09:40:19 69.65 70.12 71.57 73.7 73.5 74.7 78.43 78.96 82.02 80.3 80.2 85.8
25/08/2024 09:40:20 71.37 71.05 71.57 73.7 73.5 74.7 78.85 78.79 82.02 80.3 80.2 85.8
25/08/2024 09:40:21 71.15 71.4 71.57 73.7 73.5 74.7 79.49 79.36 82.02 80.3 80.1 85.8
25/08/2024 09:40:22 72.52 72.91 72.91 73.7 73.5 74.7 80.63 80.69 82.02 80.3 80.1 85.8
25/08/2024 09:40:23 73.13 73.52 73.52 73.7 73.5 74.7 79.97 80.36 82.02 80.3 80.1 85.8
25/08/2024 09:40:24 71.97 72.83 73.52 73.7 73.5 74.7 79.49 79.94 82.02 80.3 80 85.8
25/08/2024 09:40:25 71.35 72.31 73.52 73.7 73.5 74.7 79.5 79.72 82.02 80.3 80 85.8
25/08/2024 09:40:26 73.54 73.17 73.52 73.8 73.5 74.7 80.18 80.08 82.02 80.3 80 85.8
25/08/2024 09:40:27 72.47 73.56 73.56 73.8 73.5 74.7 80.25 80.49 82.02 80.3 80 85.8
25/08/2024 09:40:28 72.58 73.21 73.56 73.8 73.5 74.7 80.28 80.32 82.02 80.3 80 85.8
25/08/2024 09:40:29 72.08 72.62 73.56 73.8 73.5 74.7 81.74 81.41 82.02 80.3 80 85.8
25/08/2024 09:40:30 74.85 74.2 74.2 73.8 73.5 74.7 82.67 82.32 82.32 80.3 80 85.8
25/08/2024 09:40:31 72.58 74.19 74.2 73.8 73.5 74.7 80.01 82.33 82.33 80.3 80 85.8
25/08/2024 09:40:32 75.81 75.41 75.41 73.8 73.5 74.7 82.76 82.29 82.33 80.3 80 85.7
25/08/2024 09:40:33 74.78 75.54 75.54 73.8 73.5 74.7 81.86 82.44 82.44 80.3 80 85.7
25/08/2024 09:40:34 69.48 74.89 75.54 73.8 73.5 74.7 78.64 81.85 82.44 80.3 80 85.7
25/08/2024 09:40:35 68.62 72.24 75.54 73.8 73.5 74.7 78.86 80.18 82.44 80.3 80 85.7
25/08/2024 09:40:36 74.05 73.68 75.54 73.8 73.5 74.7 80.83 80.39 82.44 80.3 80 85.7
25/08/2024 09:40:37 70.2 72.39 75.54 73.8 73.5 74.7 77.52 80.3 82.44 80.3 80 85.7
25/08/2024 09:40:38 65.86 71.62 75.54 73.8 73.4 74.7 79.51 79.61 82.44 80.3 80 85.7
25/08/2024 09:40:39 66.68 68.93 75.54 73.8 73.4 74.7 78.92 79.35 82.44 80.3 80 85.7
25/08/2024 09:40:40 71.76 71.51 75.54 73.8 73.4 74.7 79.24 79.62 82.44 80.3 80 85.7
25/08/2024 09:40:41 71.56 71.61 75.54 73.8 73.4 74.7 79.8 79.87 82.44 80.3 80 85.7
25/08/2024 09:40:42 71.09 71.83 75.54 73.7 73.4 74.7 79.28 79.87 82.44 80.3 80 85.7
25/08/2024 09:40:43 71.62 71.66 75.54 73.7 73.4 74.7 79.36 80.16 82.44 80.3 80 85.7
25/08/2024 09:40:44 76.03 75.08 75.54 73.7 73.4 74.7 82.01 81.56 82.44 80.3 80 85.7
25/08/2024 09:40:45 72.21 74.21 75.54 73.7 73.4 74.7 77.91 80.61 82.44 80.3 80 85.7
25/08/2024 09:40:46 70.87 72.83 75.54 73.7 73.4 74.7 76.06 78.97 82.44 80.3 80 85.7
25/08/2024 09:40:47 72.09 72.18 75.54 73.7 73.4 74.7 77.62 77.88 82.44 80.3 80 85.7
25/08/2024 09:40:48 74 73.89 75.54 73.7 73.4 74.7 78.47 78.25 82.44 80.3 80 85.7
25/08/2024 09:40:49 72.53 73.71 75.54 73.7 73.4 74.7 77.06 78.51 82.44 80.2 80 85.7
25/08/2024 09:40:50 72.3 72.77 75.54 73.7 73.4 74.7 78.28 78.3 82.44 80.2 80 85.7
25/08/2024 09:40:51 74.35 74.84 75.54 73.7 73.4 74.7 79.69 79.98 82.44 80.2 80 85.7
25/08/2024 09:40:52 72.36 73.24 75.54 73.7 73.4 74.7 79.03 79.15 82.44 80.2 80 85.7
25/08/2024 09:40:53 74.37 74.47 75.54 73.7 73.4 74.7 78.75 79.18 82.44 80.2 80 85.7
25/08/2024 09:40:54 72.1 74.63 75.54 73.7 73.4 74.7 78.15 79.4 82.44 80.2 80 85.7
25/08/2024 09:40:55 70.71 73.07 75.54 73.7 73.4 74.7 76.62 78.57 82.44 80.2 79.9 85.7
25/08/2024 09:40:56 74.51 74.44 75.54 73.7 73.4 74.7 80.12 79.94 82.44 80.2 79.9 85.7
25/08/2024 09:40:57 74.12 75.2 75.54 73.7 73.4 74.7 78.98 80.11 82.44 80.2 79.9 85.7
25/08/2024 09:40:58 76.48 76.19 76.19 73.7 73.4 74.7 80.17 80.09 82.44 80.2 79.9 85.7
25/08/2024 09:40:59 76.12 77.1 77.1 73.7 73.4 74.7 81 80.64 82.44 80.2 79.9 85.7
25/08/2024 09:41:00 77.52 77.5 77.5 73.8 73.4 74.7 82.03 81.85 82.44 80.2 79.9 85.7
25/08/2024 09:41:01 67.49 77.16 77.5 73.8 73.3 74.7 77.96 81.75 82.44 80.2 79.9 85.7
25/08/2024 09:41:02 77.27 76.8 77.5 73.8 73.3 74.7 82.08 81.74 82.44 80.2 79.9 85.7
25/08/2024 09:41:03 76.87 77.58 77.58 73.8 73.4 74.7 82.34 82.58 82.58 80.2 79.9 85.7
25/08/2024 09:41:04 76.29 76.81 77.58 73.8 73.4 74.7 81.81 82.13 82.58 80.2 79.9 85.7
25/08/2024 09:41:05 72.26 76.96 77.58 73.8 73.3 74.7 79.2 82.12 82.58 80.2 79.9 85.7
25/08/2024 09:41:06 67.17 74.17 77.58 73.8 73.3 74.7 79.08 80.33 82.58 80.2 79.9 85.7
25/08/2024 09:41:07 67.91 71.16 77.58 73.8 73.3 74.7 79.48 79.72 82.58 80.2 79.9 85.7
25/08/2024 09:41:08 68.88 69.69 77.58 73.8 73.3 74.7 79.93 79.97 82.58 80.2 79.9 85.7
25/08/2024 09:41:09 68.8 69.33 77.58 73.7 73.3 74.7 81.04 80.72 82.58 80.2 79.9 85.7
25/08/2024 09:41:10 67.47 68.85 77.58 73.7 73.3 74.7 80.31 80.84 82.58 80.2 79.9 85.7
25/08/2024 09:41:11 75.33 73.42 77.58 73.7 73.3 74.7 81.59 81.35 82.58 80.2 79.9 85.7
25/08/2024 09:41:12 72.51 73.85 77.58 73.7 73.3 74.7 79.86 81.49 82.58 80.2 79.9 85.7
25/08/2024 09:41:13 71.25 72.53 77.58 73.7 73.3 74.7 80.89 80.76 82.58 80.2 79.9 85.7
25/08/2024 09:41:14 78.19 77.33 77.58 73.7 73.3 74.7 83.86 83.37 83.37 80.2 80 85.8
25/08/2024 09:41:15 76.86 77.47 77.58 73.7 73.3 74.7 82.33 83.39 83.39 80.2 80 85.8
25/08/2024 09:41:16 77.32 77.46 77.58 73.7 73.3 74.7 82.86 83.21 83.39 80.2 80 85.8
25/08/2024 09:41:17 79.75 79.46 79.46 73.7 73.3 74.7 84.83 84.44 84.44 80.3 80 85.8
25/08/2024 09:41:18 77.29 79.5 79.5 73.7 73.3 74.7 82.54 84.17 84.44 80.3 80 85.8
25/08/2024 09:41:19 75.79 77.5 79.5 73.7 73.3 74.7 82.62 83.52 84.44 80.3 80 85.8
25/08/2024 09:41:20 78.68 78.39 79.5 73.8 73.4 74.7 82.76 82.88 84.44 80.3 80 85.8
25/08/2024 09:41:21 74.91 78.2 79.5 73.8 73.4 74.7 84.08 83.81 84.44 80.3 80 85.8
25/08/2024 09:41:22 72.74 76.76 79.5 73.7 73.4 74.7 81.65 83.96 84.44 80.3 80 85.8
25/08/2024 09:41:23 72.83 75.01 79.5 73.7 73.3 74.7 81.28 82.85 84.44 80.3 80 85.8
25/08/2024 09:41:24 79.98 79.07 79.5 73.7 73.4 74.7 83.73 83.07 84.44 80.3 80 85.8
25/08/2024 09:41:25 77.31 79.06 79.5 73.6 73.4 74.7 82.5 83.54 84.44 80.2 80 85.8
25/08/2024 09:41:26 72.76 77.33 79.5 73.6 73.4 74.7 79.67 82.56 84.44 80.2 80 85.8
25/08/2024 09:41:27 75.71 75.79 79.5 73.5 73.4 74.7 82.69 82.24 84.44 80.2 80 85.8
25/08/2024 09:41:28 71.36 75.66 79.5 73.5 73.4 74.7 80.73 82.21 84.44 80.2 80 85.8
25/08/2024 09:41:29 75.28 75 79.5 73.4 73.4 74.7 82.88 82.54 84.44 80.2 80 85.8
25/08/2024 09:41:30 75.01 75.86 79.5 73.5 73.4 74.7 83.36 83.37 84.44 80.2 80 85.8
25/08/2024 09:41:31 73.93 75.24 79.5 73.5 73.4 74.7 81.96 82.88 84.44 80.2 80 85.8
25/08/2024 09:41:32 68.46 73.96 79.5 73.4 73.4 74.7 81.55 82.6 84.44 80.2 80 85.8
25/08/2024 09:41:33 72.23 72.23 79.5 73.4 73.4 74.7 82.36 82.57 84.44 80.2 80 85.8
25/08/2024 09:41:34 79.24 78 79.5 73.5 73.4 74.7 84.08 83.52 84.44 80.3 80 85.8
25/08/2024 09:41:35 74.3 78.14 79.5 73.4 73.4 74.7 81.31 83.54 84.44 80.3 80 85.8
25/08/2024 09:41:36 75.19 76.2 79.5 73.4 73.4 74.7 81.36 82.45 84.44 80.3 80 85.8
25/08/2024 09:41:37 73.83 75.97 79.5 73.4 73.4 74.7 82.37 82.43 84.44 80.3 80 85.8
25/08/2024 09:41:38 75.23 76.67 79.5 73.4 73.4 74.7 81.62 82.74 84.44 80.3 80 85.8
25/08/2024 09:41:39 68.96 74.43 79.5 73.4 73.4 74.7 78.73 81.7 84.44 80.3 80 85.8
25/08/2024 09:41:40 81.12 79.52 79.52 73.5 73.4 74.7 84.49 83.38 84.44 80.3 80 85.8
25/08/2024 09:41:41 73.69 79.51 79.52 73.5 73.4 74.7 80.5 83.3 84.44 80.3 80 85.8
25/08/2024 09:41:42 69.5 76.61 79.52 73.4 73.4 74.7 78.53 81.64 84.44 80.2 80 85.8
25/08/2024 09:41:43 78.07 77.64 79.52 73.5 73.4 74.7 81.88 81.64 84.44 80.2 80 85.8
25/08/2024 09:41:44 76.17 78.01 79.52 73.5 73.4 74.7 81.93 82.27 84.44 80.2 80.1 85.8
25/08/2024 09:41:45 72.48 76.49 79.52 73.5 73.4 74.7 80.6 81.63 84.44 80.3 80.1 85.8
25/08/2024 09:41:46 75.28 75.44 79.52 73.5 73.4 74.7 81.07 81.18 84.44 80.3 80.1 85.8
25/08/2024 09:41:47 77.98 78.09 79.52 73.5 73.4 74.7 83.16 83.05 84.17 80.3 80.1 85.8
25/08/2024 09:41:48 71.17 76.84 79.52 73.5 73.4 74.7 79.8 82.17 83.96 80.3 80.1 85.8
25/08/2024 09:41:49 76.59 76.06 79.52 73.5 73.4 74.7 81.79 81.6 83.96 80.3 80.1 85.8
25/08/2024 09:41:50 74.45 76.06 79.52 73.5 73.4 74.7 80.42 81.63 83.96 80.3 80.1 85.8
25/08/2024 09:41:51 75 75.68 79.52 73.5 73.4 74.7 80.09 80.82 83.96 80.3 80.1 85.8
25/08/2024 09:41:52 75.74 75.64 79.52 73.5 73.4 74.7 81.33 81.27 83.54 80.3 80.1 85.8
25/08/2024 09:41:53 72.91 75.69 79.52 73.5 73.4 74.7 80.23 81.46 83.54 80.3 80.1 85.8
25/08/2024 09:41:54 74.48 74.51 79.52 73.5 73.4 74.7 80.64 80.7 83.54 80.3 80.1 85.8
25/08/2024 09:41:55 77.48 76.7 79.52 73.5 73.4 74.7 81.81 81.57 83.54 80.3 80.1 85.8
25/08/2024 09:41:56 76.09 77.14 79.52 73.5 73.4 74.7 80.54 81.59 83.54 80.3 80.1 85.8
25/08/2024 09:41:57 71.4 76.08 79.52 73.5 73.4 74.7 78.66 80.9 83.54 80.3 80.1 85.8
25/08/2024 09:41:58 74.12 74.49 79.52 73.5 73.4 74.7 80.03 80.2 83.54 80.3 80.1 85.8
25/08/2024 09:41:59 80.46 79.73 79.73 73.5 73.4 74.8 83.92 83 83.54 80.3 80.1 85.8
25/08/2024 09:42:00 72.91 78.38 79.73 73.5 73.4 74.8 80.33 82.52 83.54 80.3 80.1 85.8
25/08/2024 09:42:01 73.22 75.76 79.73 73.5 73.4 74.8 80.59 81.22 83.54 80.3 80.1 85.8
25/08/2024 09:42:02 76.21 75.97 79.73 73.5 73.5 74.8 81.07 81.23 83.54 80.3 80.1 85.8
25/08/2024 09:42:03 75.32 76.09 79.73 73.5 73.4 74.8 80.79 81.31 83.54 80.3 80.1 85.8
25/08/2024 09:42:04 71.97 75.81 79.73 73.5 73.4 74.8 79.72 81.27 83.54 80.3 80.1 85.8
25/08/2024 09:42:05 76.96 76.37 79.73 73.6 73.4 74.8 81.61 81.16 83.38 80.3 80.1 85.8
25/08/2024 09:42:06 75.31 76.76 79.73 73.6 73.4 74.8 81.87 81.67 83.38 80.3 80.1 85.8
25/08/2024 09:42:07 74.59 75.97 79.73 73.6 73.4 74.8 82.12 82.03 83.38 80.4 80.1 85.8
25/08/2024 09:42:08 74.15 75.11 79.73 73.6 73.4 74.8 81.84 82.02 83.38 80.4 80.1 85.8
25/08/2024 09:42:09 72.4 74.59 79.73 73.6 73.4 74.8 80.23 81.89 83.38 80.4 80.1 85.8
25/08/2024 09:42:10 74.4 75.18 79.73 73.6 73.4 74.8 80.7 81.49 83.3 80.4 80.1 85.8
25/08/2024 09:42:11 73.34 74.5 79.73 73.6 73.4 74.8 79.84 81.08 83.05 80.4 80.1 85.8
25/08/2024 09:42:12 69.77 72.89 79.73 73.6 73.4 74.8 79.97 80.25 83.05 80.4 80.1 85.8
25/08/2024 09:42:13 79.35 77.95 79.73 73.6 73.4 74.8 83.17 82.25 83.05 80.4 80.1 85.8
25/08/2024 09:42:14 75.93 78.01 79.73 73.6 73.4 74.8 81.05 82.56 83.05 80.4 80.1 85.8
25/08/2024 09:42:15 76.22 77.02 79.73 73.6 73.4 74.8 81.46 81.71 83.05 80.4 80.1 85.8
25/08/2024 09:42:16 71.35 76.08 79.73 73.6 73.4 74.8 79.83 81.41 83.05 80.4 80.1 85.8
25/08/2024 09:42:17 78.39 77.75 79.73 73.7 73.5 74.8 82.19 82.04 83 80.4 80.1 85.8
25/08/2024 09:42:18 76.09 77.65 79.73 73.7 73.5 74.8 81.98 82.37 83 80.4 80.1 85.8
25/08/2024 09:42:19 74.69 76.33 79.73 73.7 73.5 74.8 82.04 82.09 83 80.5 80.1 85.8
25/08/2024 09:42:20 73.41 75.46 79.73 73.7 73.5 74.8 79.67 81.91 83 80.5 80.1 85.8
25/08/2024 09:42:21 78.77 77.5 79.73 73.8 73.5 74.8 82.55 82.04 83 80.5 80.1 85.8
25/08/2024 09:42:22 72.12 77.26 79.73 73.8 73.5 74.8 79.87 81.71 83 80.5 80.1 85.8
25/08/2024 09:42:23 78.86 78.41 79.73 73.8 73.5 74.8 82.47 82.13 83 80.5 80.1 85.8
25/08/2024 09:42:24 74.89 77.49 79.73 73.8 73.5 74.8 82.95 82.67 83 80.5 80.1 85.8
25/08/2024 09:42:25 71.72 76.19 79.73 73.8 73.5 74.8 81.31 82.69 83 80.5 80.1 85.8
25/08/2024 09:42:26 72.78 74.38 79.73 73.8 73.5 74.8 80.11 81.84 83 80.5 80.1 85.8
25/08/2024 09:42:27 72.78 73.63 79.73 73.8 73.5 74.8 80.55 80.98 83 80.5 80.1 85.8
25/08/2024 09:42:28 72.52 72.9 79.73 73.9 73.5 74.8 81.39 81.33 83 80.6 80.1 85.8
25/08/2024 09:42:29 76.34 76.32 78.41 73.9 73.5 74.8 81.93 82.26 82.69 80.6 80.2 85.8
25/08/2024 09:42:30 73.01 75.08 78.41 73.9 73.5 74.8 80.67 81.51 82.69 80.6 80.2 85.8
25/08/2024 09:42:31 69.67 73.77 78.41 73.9 73.5 74.8 78.92 81.15 82.69 80.6 80.2 85.8
25/08/2024 09:42:32 74.88 74.31 78.41 73.9 73.5 74.8 81.07 80.7 82.69 80.6 80.2 85.8
25/08/2024 09:42:33 75.15 74.94 78.41 73.9 73.5 74.8 81.65 81.48 82.69 80.6 80.2 85.8
25/08/2024 09:42:34 75.18 75.95 78.41 73.9 73.5 74.8 80.93 81.92 82.69 80.6 80.2 85.8
25/08/2024 09:42:35 76.38 76.41 78.41 73.9 73.5 74.8 81.58 81.63 82.69 80.6 80.2 85.8
25/08/2024 09:42:36 74.35 76 78.41 73.8 73.5 74.8 80.57 81.2 82.69 80.6 80.2 85.8
25/08/2024 09:42:37 73.92 75.73 78.41 73.8 73.5 74.8 81.24 81.41 82.69 80.6 80.2 85.8
25/08/2024 09:42:38 76.93 76.87 78.41 73.8 73.5 74.8 82.15 82.14 82.69 80.6 80.2 85.8
25/08/2024 09:42:39 78.32 78.66 78.66 73.9 73.5 74.8 82.86 83.08 83.08 80.6 80.2 85.8
25/08/2024 09:42:40 78.05 78.8 78.8 73.9 73.5 74.8 82.79 83.2 83.2 80.6 80.2 85.8
25/08/2024 09:42:41 78.57 78.74 78.8 73.9 73.6 74.8 82.17 82.97 83.2 80.6 80.2 85.8
25/08/2024 09:42:42 76.9 78.52 78.8 74 73.6 74.8 81.65 82.57 83.2 80.6 80.2 85.8
25/08/2024 09:42:43 74.54 77.65 78.8 74 73.6 74.8 81.21 81.95 83.2 80.7 80.2 85.8
25/08/2024 09:42:44 74.32 75.76 78.8 74 73.6 74.8 80.09 81.42 83.2 80.7 80.2 85.8
25/08/2024 09:42:45 73.79 75.09 78.8 74 73.6 74.8 80.25 80.84 83.2 80.7 80.2 85.8
25/08/2024 09:42:46 72.97 74.76 78.8 74 73.6 74.8 81.36 81.2 83.2 80.7 80.2 85.8
25/08/2024 09:42:47 77.6 76.55 78.8 74 73.6 74.8 82.79 82.43 83.2 80.7 80.2 85.8
25/08/2024 09:42:48 76.67 76.85 78.8 74 73.6 74.8 82.23 82.66 83.2 80.7 80.2 85.8
25/08/2024 09:42:49 73.55 76.65 78.8 74 73.6 74.8 80.69 82.28 83.2 80.7 80.2 85.8
25/08/2024 09:42:50 77.16 76.8 78.8 74 73.6 74.8 81.68 81.87 83.2 80.7 80.2 85.8
25/08/2024 09:42:51 78.87 78.81 78.81 74.1 73.6 74.8 82.65 82.74 83.2 80.7 80.2 85.8
25/08/2024 09:42:52 78.49 78.78 78.81 74.1 73.6 74.8 83.43 83.4 83.4 80.8 80.2 85.8
25/08/2024 09:42:53 76.52 78.71 78.81 74.1 73.6 74.8 82.85 83.38 83.4 80.8 80.2 85.8
25/08/2024 09:42:54 74.42 77.97 78.81 74.1 73.6 74.8 80.81 83.23 83.4 80.8 80.2 85.8
25/08/2024 09:42:55 76.61 76.95 78.81 74.2 73.6 74.8 81.67 82.28 83.4 80.8 80.2 85.8
25/08/2024 09:42:56 77.28 77.34 78.81 74.2 73.6 74.8 82.96 82.62 83.4 80.8 80.2 85.8
25/08/2024 09:42:57 78.6 78.55 78.81 74.2 73.6 74.8 83.97 83.69 83.69 80.8 80.2 85.8
25/08/2024 09:42:58 74.71 77.94 78.81 74.2 73.6 74.8 81.21 83.67 83.69 80.8 80.2 85.8
25/08/2024 09:42:59 73.48 75.83 78.81 74.2 73.6 74.8 81.06 82.12 83.69 80.8 80.2 85.8
25/08/2024 09:43:00 68.47 74.35 78.81 74.2 73.6 74.8 79.1 81.16 83.69 80.8 80.2 85.8
25/08/2024 09:43:01 78.41 77.74 78.81 74.2 73.7 74.8 81.65 81.62 83.69 80.8 80.2 85.8
25/08/2024 09:43:02 78.93 79.31 79.31 74.3 73.7 74.8 82.18 82.68 83.69 80.9 80.2 85.8
25/08/2024 09:43:03 80.2 80.4 80.4 74.3 73.7 74.8 83.19 83.26 83.69 80.9 80.2 85.8
25/08/2024 09:43:04 80.16 80.27 80.4 74.3 73.7 74.8 83.79 83.65 83.69 80.9 80.3 85.8
25/08/2024 09:43:05 78.3 79.95 80.4 74.3 73.7 74.8 82.49 83.53 83.69 80.9 80.3 85.8
25/08/2024 09:43:06 76.3 79.03 80.4 74.3 73.7 74.9 81.57 82.96 83.69 80.9 80.3 85.8
25/08/2024 09:43:07 79.9 79.83 80.4 74.3 73.8 74.9 83.16 83.27 83.69 80.9 80.3 85.8
25/08/2024 09:43:08 79.55 80.02 80.4 74.4 73.8 74.9 82.85 83.38 83.69 80.9 80.3 85.8
25/08/2024 09:43:09 81.35 81.76 81.76 74.4 73.8 74.9 84.3 84.57 84.57 80.9 80.3 85.8
25/08/2024 09:43:10 79.12 82.6 82.6 74.4 73.8 74.9 82.73 85.18 85.18 80.9 80.3 85.8
25/08/2024 09:43:11 74.28 79.64 82.6 74.4 73.8 74.9 79.47 83.04 85.18 80.9 80.3 85.8
25/08/2024 09:43:12 76.18 77.32 82.6 74.4 73.8 74.9 81.27 81.5 85.18 80.9 80.3 85.8
25/08/2024 09:43:13 76.95 76.97 82.6 74.4 73.8 74.9 81.72 81.68 85.18 80.9 80.3 85.8
25/08/2024 09:43:14 76.4 77.21 82.6 74.4 73.8 74.9 81.89 82.14 85.18 80.9 80.3 85.8
25/08/2024 09:43:15 76.4 77.22 82.6 74.4 73.8 74.9 81.97 82.31 85.18 80.9 80.3 85.8
25/08/2024 09:43:16 75.16 76.72 82.6 74.4 73.9 74.9 81.09 82.14 85.18 80.9 80.3 85.8
25/08/2024 09:43:17 76.42 76.86 82.6 74.4 73.9 74.9 81.74 81.93 85.18 80.9 80.3 85.8
25/08/2024 09:43:18 72.23 75.78 82.6 74.4 73.9 74.9 81.01 81.33 85.18 80.9 80.3 85.8
25/08/2024 09:43:19 78.32 77.18 82.6 74.4 73.9 74.9 82.92 82.42 85.18 80.9 80.3 85.8
25/08/2024 09:43:20 74.98 77.24 82.6 74.4 73.9 74.9 81.97 82.59 85.18 80.9 80.3 85.8
25/08/2024 09:43:21 77.01 77.06 82.6 74.4 73.9 74.9 82.69 82.92 85.18 80.9 80.3 85.8
25/08/2024 09:43:22 73.95 76.43 82.6 74.4 73.9 74.9 79.87 82.41 85.18 80.9 80.3 85.8
25/08/2024 09:43:23 72.17 74.92 82.6 74.4 73.9 74.9 80.4 80.96 85.18 80.9 80.3 85.8
25/08/2024 09:43:24 79.12 77.8 82.6 74.5 73.9 74.9 83.7 82.67 85.18 80.9 80.3 85.8
25/08/2024 09:43:25 74.59 77.24 82.6 74.5 73.9 74.9 82.51 82.82 85.18 80.9 80.3 85.8
25/08/2024 09:43:26 82.11 81.15 82.6 74.5 73.9 74.9 85.05 84.49 85.18 80.9 80.4 85.8
25/08/2024 09:43:27 79.71 81.7 82.6 74.6 74 74.9 83.31 84.76 85.18 80.9 80.4 85.8
25/08/2024 09:43:28 74.97 80.04 82.6 74.6 74 74.9 80.49 83.62 85.18 80.9 80.4 85.8
25/08/2024 09:43:29 72.85 77.51 82.6 74.6 74 74.9 79.47 81.93 85.18 80.9 80.4 85.8
25/08/2024 09:43:30 74.92 75.55 82.6 74.6 74 74.9 80.52 80.81 85.18 80.9 80.4 85.8
25/08/2024 09:43:31 69.8 75.19 82.6 74.6 74 74.9 79.34 80.46 85.18 80.9 80.4 85.8
25/08/2024 09:43:32 76.34 75.15 82.6 74.6 74 74.9 81.11 80.75 85.18 80.9 80.4 85.8
25/08/2024 09:43:33 74.72 75.61 82.6 74.6 74 74.9 80.24 81.08 85.18 80.9 80.4 85.8
25/08/2024 09:43:34 78.89 77.76 82.6 74.6 74 74.9 82.65 81.92 85.18 80.9 80.4 85.8
25/08/2024 09:43:35 73.93 77.86 82.6 74.6 74 74.9 80.69 82.08 85.18 80.9 80.4 85.8
25/08/2024 09:43:36 74.71 75.59 82.6 74.6 74 74.9 81.37 81.72 85.18 80.9 80.4 85.8
25/08/2024 09:43:37 73.64 75.41 82.6 74.6 74 74.9 80.4 81.21 85.18 80.9 80.4 85.8
25/08/2024 09:43:38 75.52 75.65 82.6 74.6 74 74.9 81.85 81.69 85.18 80.9 80.4 85.8
25/08/2024 09:43:39 76.45 76.36 82.6 74.6 74 74.9 83 82.54 85.18 80.9 80.4 85.8
25/08/2024 09:43:40 76.09 76.71 81.7 74.7 74 74.9 82.18 82.78 84.76 80.9 80.4 85.8
25/08/2024 09:43:41 75.08 77.14 81.7 74.7 74 74.9 81.38 82.62 84.76 80.9 80.4 85.8
25/08/2024 09:43:42 74.64 75.1 81.7 74.7 74 74.9 80.89 81.44 84.76 80.9 80.4 85.8
25/08/2024 09:43:43 76 76.08 81.7 74.7 74 74.9 81.36 81.48 84.76 80.9 80.4 85.8
25/08/2024 09:43:44 76.19 77.13 81.7 74.7 74 74.9 81.69 82.11 84.76 80.9 80.4 85.8
25/08/2024 09:43:45 76.98 76.88 81.7 74.7 74 74.9 82.4 82.21 84.76 80.9 80.4 85.8
25/08/2024 09:43:46 77.72 77.78 81.7 74.7 74 74.9 82.15 82.28 84.76 81 80.4 85.8
25/08/2024 09:43:47 74.49 77.75 81.7 74.7 74 74.9 80.49 82.19 84.76 81 80.4 85.8
25/08/2024 09:43:48 75.98 76.74 81.7 74.7 74 74.9 81.08 81.63 84.76 81 80.4 85.8
25/08/2024 09:43:49 76.88 77.02 81.7 74.7 74 74.9 80.76 81.22 84.76 81 80.4 85.8
25/08/2024 09:43:50 80.58 79.97 81.7 74.8 74.1 74.9 83.93 83.41 84.76 81 80.4 85.8
25/08/2024 09:43:51 75.18 79.53 81.7 74.8 74.1 74.9 80.44 83.15 84.76 81 80.4 85.8
25/08/2024 09:43:52 77.85 78.22 81.7 74.8 74.1 74.9 81.76 82.13 84.76 81 80.4 85.8
25/08/2024 09:43:53 77.11 78.12 81.7 74.8 74.1 74.9 81.32 82.03 84.76 81 80.4 85.8
25/08/2024 09:43:54 73.54 77.94 81.7 74.8 74.1 74.9 80.6 81.96 84.76 81 80.4 85.8
25/08/2024 09:43:55 73.56 75.8 81.7 74.8 74.1 74.9 79.71 81.11 84.76 81 80.4 85.8
25/08/2024 09:43:56 74.63 74.82 81.7 74.8 74.1 74.9 80.71 80.75 84.76 81 80.4 85.8
25/08/2024 09:43:57 79.44 78.34 80.04 74.8 74.1 74.9 82.09 81.93 83.62 81 80.4 85.8
25/08/2024 09:43:58 72.44 77.84 79.97 74.8 74.1 74.9 77.48 81.38 83.41 81 80.4 85.8
25/08/2024 09:43:59 75.18 75.84 79.97 74.8 74.1 74.9 78.55 79.26 83.41 81 80.4 85.8
25/08/2024 09:44:00 73.47 75.29 79.97 74.8 74.1 74.9 78.28 78.96 83.41 81 80.4 85.8
25/08/2024 09:44:01 83.14 81.41 81.41 74.9 74.1 74.9 85.38 83.76 83.76 81 80.4 85.8
25/08/2024 09:44:02 76.15 80.85 81.41 74.9 74.1 74.9 79.23 83.43 83.76 81 80.4 85.8
25/08/2024 09:44:03 73.98 78.38 81.41 74.9 74.1 74.9 78.49 81.2 83.76 81 80.4 85.8
25/08/2024 09:44:04 76.85 76.57 81.41 74.9 74.1 74.9 80.6 80.33 83.76 81 80.4 85.8
25/08/2024 09:44:05 77.34 78.12 81.41 74.9 74.1 74.9 82.04 82.01 83.76 81 80.4 85.8
25/08/2024 09:44:06 65.93 76.55 81.41 74.9 74.1 74.9 74.55 81.1 83.76 81 80.4 85.8
25/08/2024 09:44:07 74.58 74.53 81.41 74.9 74.1 74.9 78.92 79.03 83.76 81 80.4 85.8
25/08/2024 09:44:08 73.24 74.43 81.41 74.9 74.1 74.9 78.67 79.06 83.76 81 80.4 85.8
25/08/2024 09:44:09 72.45 73.73 81.41 74.9 74.1 74.9 78.26 78.8 83.76 81 80.4 85.8
25/08/2024 09:44:10 76.37 75.68 81.41 75 74.1 74.9 80.45 80.03 83.76 81 80.4 85.8
25/08/2024 09:44:11 78.42 78.11 81.41 75 74.2 74.9 82.07 81.66 83.76 81 80.4 85.8
25/08/2024 09:44:12 72.8 77.92 81.41 75 74.2 74.9 79.27 81.65 83.76 81 80.4 85.8
25/08/2024 09:44:13 73.23 75.59 81.41 75 74.2 74.9 79.16 80.34 83.76 81 80.4 85.8
25/08/2024 09:44:14 80.34 79.78 81.41 75.1 74.2 75 82.95 82.68 83.76 81 80.4 85.8
25/08/2024 09:44:15 78.79 80.73 81.41 75.1 74.2 75 82.33 83.31 83.76 81 80.4 85.8
25/08/2024 09:44:16 77.95 78.8 81.41 75.1 74.2 75 83.14 83.15 83.76 81 80.4 85.8
25/08/2024 09:44:17 78.62 78.93 81.41 75.1 74.2 75 82.28 83.28 83.76 81 80.4 85.8
25/08/2024 09:44:18 77.89 78.93 81.41 75.2 74.2 75 81.13 82.58 83.76 81 80.4 85.8
25/08/2024 09:44:19 76.01 78.36 81.41 75.2 74.2 75 79.88 81.79 83.76 81 80.4 85.8
25/08/2024 09:44:20 76.83 77.7 81.41 75.2 74.2 75 80.54 81.1 83.76 81 80.4 85.8
25/08/2024 09:44:21 79.11 79.49 81.41 75.2 74.2 75 82.48 82.54 83.76 81.1 80.4 85.8
25/08/2024 09:44:22 76.81 78.41 81.41 75.2 74.2 75 81.2 82.17 83.76 81.1 80.4 85.8
25/08/2024 09:44:23 75.54 77.97 81.41 75.3 74.2 75 81.05 81.57 83.76 81.1 80.4 85.8
25/08/2024 09:44:24 74.99 76.18 81.41 75.3 74.3 75 80.78 81.31 83.76 81.1 80.4 85.8
25/08/2024 09:44:25 76.4 76.4 81.41 75.3 74.3 75 81.77 81.65 83.76 81.1 80.4 85.8
25/08/2024 09:44:26 73.47 76.71 81.41 75.3 74.3 75 79.67 81.74 83.76 81.1 80.4 85.8
25/08/2024 09:44:27 67.1 74.4 81.41 75.3 74.3 75 81.77 81.6 83.76 81.1 80.4 85.8
25/08/2024 09:44:28 72.69 72.61 81.41 75.3 74.3 75 81.86 82.15 83.76 81.1 80.4 85.8
25/08/2024 09:44:29 71.54 72.38 81.41 75.3 74.3 75 80.1 81.76 83.76 81.1 80.4 85.8
25/08/2024 09:44:30 77.11 76.14 81.41 75.3 74.2 75 81.34 81.73 83.76 81.1 80.4 85.8
25/08/2024 09:44:31 73.75 75.33 80.85 75.3 74.2 75 79.39 80.98 83.43 81.1 80.4 85.8
25/08/2024 09:44:32 74.82 75.04 80.73 75.3 74.2 75 80.67 80.5 83.31 81.1 80.4 85.8
25/08/2024 09:44:33 78.47 78.39 80.73 75.4 74.3 75 81.75 82.01 83.31 81.1 80.4 85.8
25/08/2024 09:44:34 77.09 77.34 80.73 75.4 74.2 75 81.49 81.65 83.31 81.1 80.4 85.8
25/08/2024 09:44:35 77.98 78.51 80.73 75.4 74.3 75 81.77 82.2 83.31 81.1 80.4 85.8
25/08/2024 09:44:36 76.46 77.57 80.73 75.4 74.2 75 80.65 81.51 83.31 81.1 80.4 85.8
25/08/2024 09:44:37 71.04 76.52 80.73 75.4 74.2 75 78.37 80.82 83.31 81.1 80.4 85.8
25/08/2024 09:44:38 75.67 75.23 80.73 75.4 74.2 75 80.8 80.41 83.31 81.1 80.4 85.8
25/08/2024 09:44:39 73.41 75.28 80.73 75.4 74.2 75 79.53 80.43 83.31 81.1 80.4 85.8
25/08/2024 09:44:40 75.48 75.37 80.73 75.4 74.2 75 80.38 80.36 83.31 81.1 80.4 85.8
25/08/2024 09:44:41 73.83 75.17 80.73 75.4 74.2 75 80.2 80.43 83.31 81.1 80.4 85.8
25/08/2024 09:44:42 75.63 75.69 80.73 75.5 74.2 75 81.05 80.89 83.31 81.1 80.4 85.8
25/08/2024 09:44:43 82.75 81.75 81.75 75.5 74.3 75 85.15 84.13 84.13 81.2 80.4 85.8
25/08/2024 09:44:44 78.71 81.36 81.75 75.5 74.3 75 82.56 84.31 84.31 81.2 80.4 85.8
25/08/2024 09:44:45 77.58 79.67 81.75 75.6 74.3 75 81.68 82.89 84.31 81.2 80.4 85.8
25/08/2024 09:44:46 75.79 78.31 81.75 75.6 74.3 75 80.55 82.18 84.31 81.2 80.4 85.8
25/08/2024 09:44:47 70.46 76.73 81.75 75.6 74.3 75 78.11 81.14 84.31 81.2 80.4 85.8
25/08/2024 09:44:48 82.5 81.49 81.75 75.6 74.3 75 84.64 83.88 84.31 81.2 80.4 85.8
25/08/2024 09:44:49 72.36 80.06 81.75 75.6 74.3 75 79.06 82.8 84.31 81.2 80.4 85.8
25/08/2024 09:44:50 76.41 77.42 81.75 75.7 74.3 75 80.52 81.13 84.31 81.2 80.4 85.8
25/08/2024 09:44:51 71.28 76.66 81.75 75.7 74.3 75 77.93 80.81 84.31 81.2 80.4 85.8
25/08/2024 09:44:52 79.15 78.98 81.75 75.7 74.3 75 81.97 81.97 84.31 81.2 80.4 85.8
25/08/2024 09:44:53 78.93 78.97 81.75 75.7 74.3 75 82.11 82.11 84.31 81.2 80.4 85.8
25/08/2024 09:44:54 75.22 78.47 81.75 75.7 74.3 75 80.23 81.67 84.31 81.2 80.4 85.8
25/08/2024 09:44:55 76.44 76.93 81.75 75.7 74.3 75 81.2 81.25 84.31 81.2 80.4 85.8
25/08/2024 09:44:56 78.81 78.49 81.75 75.8 74.3 75 82.51 82.17 84.31 81.3 80.4 85.8
25/08/2024 09:44:57 78.15 78.8 81.75 75.8 74.3 75 82.28 82.48 84.31 81.3 80.4 85.8
25/08/2024 09:44:58 74.67 77.92 81.75 75.8 74.3 75 81 82.17 84.31 81.3 80.4 85.8
25/08/2024 09:44:59 75.54 76.91 81.75 75.8 74.3 75 81.16 81.67 84.31 81.3 80.4 85.8
25/08/2024 09:45:00 73.71 75.57 81.75 75.8 74.3 75 79.75 81.06 84.31 81.3 80.4 85.8
25/08/2024 09:45:01 77.61 77.7 81.75 75.8 74.3 75 81.3 81.56 84.31 81.3 80.4 85.8
25/08/2024 09:45:02 82.88 81.73 81.75 75.9 74.4 75 85.17 84.25 84.31 81.3 80.4 85.8
25/08/2024 09:45:03 82.59 82.72 82.72 76 74.4 75 85.12 85.17 85.17 81.3 80.5 85.8
25/08/2024 09:45:04 80.21 82.64 82.72 76 74.4 75 83.47 85.11 85.17 81.3 80.5 85.8
25/08/2024 09:45:05 81.78 82.71 82.72 76 74.4 75.1 85.07 85.2 85.2 81.4 80.5 85.8
25/08/2024 09:45:06 82.95 83.85 83.85 76.1 74.4 75.1 84.51 85.91 85.91 81.4 80.5 85.8
25/08/2024 09:45:07 74.18 81.48 83.85 76.1 74.4 75.1 79.44 83.91 85.91 81.4 80.5 85.8
25/08/2024 09:45:08 73.78 78.45 83.85 76.1 74.4 75.1 80.6 81.78 85.91 81.4 80.5 85.8
25/08/2024 09:45:09 78.01 77.72 83.85 76.1 74.5 75.1 82.19 82.04 85.91 81.4 80.5 85.8
25/08/2024 09:45:10 80.9 80.14 83.85 76.2 74.5 75.1 84.14 83.45 85.91 81.4 80.5 85.8
25/08/2024 09:45:11 76.51 79.82 83.85 76.2 74.5 75.1 80.81 83.36 85.91 81.4 80.5 85.8
25/08/2024 09:45:12 76.59 77.56 83.85 76.2 74.5 75.1 81.38 81.88 85.91 81.4 80.5 85.8
25/08/2024 09:45:13 76.7 77.16 83.85 76.2 74.5 75.1 81.58 81.77 85.91 81.4 80.5 85.8
25/08/2024 09:45:14 75.39 77.12 83.85 76.2 74.5 75.1 81.38 81.64 85.91 81.4 80.5 85.8
25/08/2024 09:45:15 73.88 76.25 83.85 76.2 74.5 75.1 81.17 81.7 85.91 81.4 80.5 85.8
25/08/2024 09:45:16 78.92 78.21 83.85 76.3 74.5 75.1 84.04 83.31 85.91 81.4 80.5 85.8
25/08/2024 09:45:17 80.34 80.34 83.85 76.3 74.5 75.1 83.97 84.25 85.91 81.4 80.5 85.8
25/08/2024 09:45:18 82.1 81.54 83.85 76.3 74.5 75.1 85.75 85.25 85.91 81.5 80.5 85.8
25/08/2024 09:45:19 77.51 81.79 83.85 76.4 74.5 75.1 83.31 85.4 85.91 81.5 80.5 85.8
25/08/2024 09:45:20 74.09 79.14 83.85 76.4 74.5 75.1 81.82 83.98 85.91 81.5 80.5 85.8
25/08/2024 09:45:21 78.74 78.54 83.85 76.4 74.6 75.1 85.45 84.73 85.91 81.5 80.5 85.8
25/08/2024 09:45:22 84.6 83.5 83.85 76.5 74.6 75.1 87.89 87.13 87.13 81.6 80.6 85.8
25/08/2024 09:45:23 78.5 83.22 83.85 76.5 74.6 75.1 83.43 86.91 87.13 81.6 80.6 85.8
25/08/2024 09:45:24 79.2 81.61 83.85 76.5 74.6 75.1 83.43 85.5 87.13 81.6 80.6 85.8
25/08/2024 09:45:25 72.55 79.39 83.85 76.5 74.6 75.1 81.73 83.79 87.13 81.6 80.6 85.8
25/08/2024 09:45:26 75.29 76.68 83.85 76.5 74.6 75.1 81.63 82.68 87.13 81.6 80.6 85.8
25/08/2024 09:45:27 78.72 78.33 83.85 76.5 74.6 75.1 83.89 83.62 87.13 81.6 80.6 85.8
25/08/2024 09:45:28 79.88 79.89 83.85 76.6 74.6 75.1 83.45 83.87 87.13 81.6 80.6 85.8
25/08/2024 09:45:29 78.17 80.01 83.85 76.6 74.6 75.1 83.17 84.01 87.13 81.6 80.6 85.8
25/08/2024 09:45:30 81.33 81.15 83.85 76.6 74.7 75.1 85.02 84.72 87.13 81.7 80.6 85.8
25/08/2024 09:45:31 77.09 80.88 83.85 76.6 74.7 75.1 83.21 84.79 87.13 81.7 80.6 85.8
25/08/2024 09:45:32 76.43 78.44 83.85 76.6 74.7 75.1 82.27 83.64 87.13 81.7 80.6 85.8
25/08/2024 09:45:33 75.11 77.53 83.85 76.6 74.7 75.1 81.04 82.82 87.13 81.7 80.6 85.8
25/08/2024 09:45:34 77.88 77.64 83.85 76.6 74.7 75.1 82.5 82.42 87.13 81.7 80.6 85.8
25/08/2024 09:45:35 73.2 77.22 83.85 76.6 74.6 75.1 81.5 82.54 87.13 81.7 80.6 85.8
25/08/2024 09:45:36 74.1 75.04 83.5 76.6 74.6 75.1 80.43 81.65 87.13 81.7 80.6 85.8
25/08/2024 09:45:37 75.24 75.12 83.5 76.6 74.6 75.1 80.81 81.19 87.13 81.7 80.6 85.8
25/08/2024 09:45:38 76.8 76.59 83.5 76.7 74.6 75.1 81.9 81.72 87.13 81.7 80.6 85.8
25/08/2024 09:45:39 75.7 76.39 83.5 76.7 74.6 75.1 80.14 81.57 87.13 81.7 80.6 85.8
25/08/2024 09:45:40 78.27 77.95 83.5 76.7 74.6 75.1 81.86 81.8 87.13 81.7 80.6 85.8
25/08/2024 09:45:41 72.55 77.3 83.5 76.7 74.6 75.1 79.28 81.41 87.13 81.7 80.6 85.8
25/08/2024 09:45:42 72.2 74.82 83.5 76.7 74.7 75.1 79.41 80.01 87.13 81.7 80.6 85.8
25/08/2024 09:45:43 75.81 75.33 83.5 76.7 74.7 75.1 80.91 80.58 87.13 81.7 80.6 85.8
25/08/2024 09:45:44 72.9 75.14 83.5 76.7 74.7 75.1 80.46 80.66 87.13 81.7 80.6 85.8
25/08/2024 09:45:45 74.6 75.26 83.5 76.7 74.7 75.1 80.8 81 87.13 81.7 80.6 85.8
25/08/2024 09:45:46 73.68 74.07 83.5 76.7 74.7 75.1 80.79 80.8 87.13 81.7 80.6 85.8
25/08/2024 09:45:47 73.84 74.85 83.5 76.7 74.7 75.1 82.41 82.01 87.13 81.7 80.6 85.8
25/08/2024 09:45:48 75.33 75.13 83.5 76.7 74.7 75.1 81.35 81.93 87.13 81.7 80.6 85.8
25/08/2024 09:45:49 72.3 75.26 83.5 76.7 74.6 75.1 80.52 81.69 87.13 81.7 80.6 85.8
25/08/2024 09:45:50 72.53 73.47 83.5 76.7 74.6 75.2 80.77 80.99 87.13 81.7 80.6 85.8
25/08/2024 09:45:51 69.24 73.07 83.5 76.7 74.6 75.2 78.75 80.87 87.13 81.7 80.6 85.8
25/08/2024 09:45:52 71.26 71.38 83.22 76.7 74.6 75.2 80.26 80.12 86.91 81.7 80.6 85.8
25/08/2024 09:45:53 81.21 80.29 81.61 76.7 74.7 75.2 84.13 83.61 85.5 81.8 80.6 85.8
25/08/2024 09:45:54 77.64 80.32 81.15 76.7 74.7 75.2 81.92 83.64 84.79 81.8 80.6 85.8
25/08/2024 09:45:55 76.35 78.76 81.15 76.7 74.7 75.2 81.99 82.63 84.79 81.8 80.6 85.8
25/08/2024 09:45:56 76.41 77.87 81.15 76.8 74.7 75.2 81.31 82.37 84.79 81.8 80.6 85.8
25/08/2024 09:45:57 80.63 80.12 81.15 76.8 74.7 75.2 84.1 83.66 84.79 81.8 80.6 85.8
25/08/2024 09:45:58 78.29 80.51 81.15 76.8 74.7 75.2 82.81 83.83 84.79 81.8 80.6 85.8
25/08/2024 09:45:59 75.42 78.92 81.15 76.8 74.7 75.2 83.02 83.33 84.79 81.8 80.6 85.8
25/08/2024 09:46:00 72.7 77.24 80.88 76.8 74.7 75.2 81.67 83.19 84.79 81.8 80.6 85.8
25/08/2024 09:46:01 81.3 80.11 80.51 76.8 74.7 75.2 84.27 83.97 83.97 81.8 80.6 85.8
25/08/2024 09:46:02 75.99 79.08 80.51 76.8 74.7 75.2 81.14 83.14 83.97 81.8 80.6 85.8
25/08/2024 09:46:03 67.98 77.64 80.51 76.8 74.7 75.2 79.72 82.13 83.97 81.8 80.6 85.8
25/08/2024 09:46:04 74.28 74.52 80.51 76.8 74.7 75.2 81.73 81.57 83.97 81.8 80.6 85.8
25/08/2024 09:46:05 79.02 78.33 80.51 76.8 74.7 75.2 82.91 82.6 83.97 81.8 80.6 85.8
25/08/2024 09:46:06 76.06 78.38 80.51 76.8 74.7 75.2 82.82 82.87 83.97 81.8 80.6 85.8
25/08/2024 09:46:07 76.11 76.79 80.51 76.8 74.7 75.2 84.37 84.22 84.22 81.9 80.6 85.8
25/08/2024 09:46:08 77.09 77.17 80.51 76.8 74.7 75.2 83.21 84.09 84.22 81.9 80.6 85.8
25/08/2024 09:46:09 79.28 78.75 80.51 76.9 74.7 75.2 85.43 84.91 84.91 81.9 80.7 85.8
25/08/2024 09:46:10 78.2 78.8 80.51 76.9 74.7 75.2 86.06 85.76 85.76 81.9 80.7 85.8
25/08/2024 09:46:11 76.46 78.71 80.51 76.9 74.7 75.2 84.48 85.72 85.76 81.9 80.7 85.8
25/08/2024 09:46:12 77.51 77.78 80.51 76.9 74.7 75.2 83.65 85.09 85.76 81.9 80.7 85.8
25/08/2024 09:46:13 75.6 77.21 80.51 76.9 74.7 75.2 84.21 84.4 85.76 82 80.7 85.8
25/08/2024 09:46:14 79.19 78.97 80.51 76.9 74.7 75.2 87.58 86.78 86.78 82 80.7 85.8
25/08/2024 09:46:15 78.84 79.78 80.51 76.9 74.7 75.2 88.15 87.83 87.83 82 80.7 85.8
25/08/2024 09:46:16 78.86 79.42 80.51 76.9 74.7 75.2 87.86 88.52 88.52 82.1 80.7 85.9
25/08/2024 09:46:17 73.73 78.68 80.51 76.9 74.7 75.2 86.98 87.57 88.52 82.1 80.8 85.9
25/08/2024 09:46:18 71.62 76.15 80.51 76.9 74.7 75.2 89.4 89.05 89.05 82.1 80.8 85.9
25/08/2024 09:46:19 71.06 73.93 80.51 76.9 74.7 75.2 87.09 88.77 89.05 82.2 80.8 85.9
25/08/2024 09:46:20 70.9 72.33 80.51 76.9 74.7 75.2 87.03 87.69 89.05 82.2 80.8 85.9
25/08/2024 09:46:21 72.24 72.66 80.51 76.9 74.7 75.2 85.49 87.73 89.05 82.2 80.8 85.9
25/08/2024 09:46:22 76.31 76.09 80.51 76.9 74.7 75.2 83.25 85.81 89.05 82.2 80.8 85.9
25/08/2024 09:46:23 74.57 76.22 80.51 76.9 74.7 75.2 83.3 85.09 89.05 82.2 80.9 85.9
25/08/2024 09:46:24 75.06 75.35 80.51 76.9 74.7 75.2 81.97 83.74 89.05 82.2 80.9 85.9
25/08/2024 09:46:25 70.05 75.19 80.51 76.8 74.7 75.2 79.39 82.66 89.05 82.2 80.9 85.9
25/08/2024 09:46:26 77.69 76.94 80.51 76.9 74.8 75.2 82.05 82 89.05 82.2 80.9 85.9
25/08/2024 09:46:27 74.37 75.92 80.51 76.8 74.8 75.2 81.97 82.11 89.05 82.2 80.9 85.9
25/08/2024 09:46:28 75.02 76.44 80.11 76.9 74.8 75.2 82.53 83.2 89.05 82.2 80.9 85.9
25/08/2024 09:46:29 72.5 74.95 80.11 76.8 74.8 75.2 80.47 82.31 89.05 82.2 80.9 85.9
25/08/2024 09:46:30 74.32 74.55 80.11 76.8 74.8 75.2 80.29 81 89.05 82.2 80.9 85.9
25/08/2024 09:46:31 81.96 80.73 80.73 76.9 74.8 75.2 85.08 84.08 89.05 82.2 80.9 85.9
25/08/2024 09:46:32 79.88 80.81 80.81 76.9 74.8 75.2 82.75 84.12 89.05 82.2 80.9 85.9
25/08/2024 09:46:33 75.45 80.56 80.81 76.9 74.8 75.2 80.68 83.52 89.05 82.2 80.9 85.9
25/08/2024 09:46:34 75.56 77.9 80.81 76.9 74.8 75.2 80.93 81.86 89.05 82.2 80.9 85.9
25/08/2024 09:46:35 79.2 78.71 80.81 76.9 74.8 75.2 83.29 82.91 89.05 82.2 80.9 85.9
25/08/2024 09:46:36 75.76 78.7 80.81 76.9 74.8 75.2 81.19 82.89 89.05 82.2 80.9 85.9
25/08/2024 09:46:37 76.29 77.39 80.81 76.9 74.8 75.2 81.6 82.03 89.05 82.2 80.9 85.9
25/08/2024 09:46:38 75.65 76.57 80.81 76.9 74.8 75.2 81.87 82.22 89.05 82.2 80.9 85.9
25/08/2024 09:46:39 70.59 75.95 80.81 76.9 74.8 75.2 78.66 81.78 89.05 82.2 80.9 85.9
25/08/2024 09:46:40 76.73 76.76 80.81 76.9 74.8 75.2 81.43 81.36 89.05 82.2 80.9 85.9
25/08/2024 09:46:41 78.22 78.04 80.81 76.9 74.8 75.2 81.89 81.93 89.05 82.2 80.9 85.9
25/08/2024 09:46:42 75.38 77.57 80.81 76.9 74.9 75.2 81.07 81.89 89.05 82.2 80.9 85.9
25/08/2024 09:46:43 75.31 76.29 80.81 76.9 74.9 75.2 81.63 81.56 89.05 82.2 80.9 85.9
25/08/2024 09:46:44 76.8 76.74 80.81 76.9 74.9 75.2 82.08 82.04 89.05 82.2 80.9 85.9
25/08/2024 09:46:45 77.57 77.48 80.81 76.9 74.9 75.2 83.01 82.66 89.05 82.2 80.9 85.9
25/08/2024 09:46:46 76.26 77.16 80.81 76.9 74.9 75.2 82.47 82.75 89.05 82.2 80.9 85.9
25/08/2024 09:46:47 75.7 76.98 80.81 76.9 74.9 75.2 80.58 82.54 89.05 82.2 80.9 85.9
25/08/2024 09:46:48 76.9 76.86 80.81 76.9 74.9 75.2 81.76 82.02 88.77 82.2 80.9 85.9
25/08/2024 09:46:49 82.44 81.27 81.27 77 74.9 75.3 85.29 84.62 87.73 82.2 80.9 85.9
25/08/2024 09:46:50 74.52 80.55 81.27 77 74.9 75.3 80.09 83.82 87.73 82.2 80.9 85.9
25/08/2024 09:46:51 74.94 77.87 81.27 77 74.9 75.3 80.02 81.95 85.81 82.2 80.9 85.9
25/08/2024 09:46:52 74.12 76.51 81.27 77 74.9 75.3 79.71 81.12 85.09 82.2 80.9 85.9
25/08/2024 09:46:53 78.61 77.8 81.27 77 74.9 75.3 82.17 81.63 84.62 82.2 81 85.9
25/08/2024 09:46:54 76.68 77.68 81.27 77 74.9 75.3 81.1 81.76 84.62 82.2 81 85.9
25/08/2024 09:46:55 77.86 79.3 81.27 77 74.9 75.3 81.84 82.98 84.62 82.2 81 85.9
25/08/2024 09:46:56 72.92 76.64 81.27 77 74.9 75.3 80.04 81.01 84.62 82.2 81 85.9
25/08/2024 09:46:57 67.99 74.86 81.27 77 74.9 75.3 77.16 80.56 84.62 82.2 80.9 85.9
25/08/2024 09:46:58 74.01 73.92 81.27 77 74.9 75.3 78.73 79.25 84.62 82.2 81 85.9
25/08/2024 09:46:59 68.06 73.07 81.27 77 74.9 75.3 77.85 78.62 84.62 82.2 81 85.9
25/08/2024 09:47:00 69.9 70.66 81.27 77 74.9 75.3 76.88 78.09 84.62 82.2 81 85.9
25/08/2024 09:47:01 73.74 72.75 81.27 77 74.9 75.3 78.82 78.42 84.62 82.2 81 85.9
25/08/2024 09:47:02 71.8 73.06 81.27 76.9 75 75.3 78.2 78.66 84.62 82.2 81 85.9
25/08/2024 09:47:03 66.47 71.99 81.27 76.9 75 75.3 75.82 78.03 84.62 82.2 81 85.9
25/08/2024 09:47:04 62.96 69.02 81.27 76.9 75 75.3 74.22 76.63 84.62 82.2 81 85.9
25/08/2024 09:47:05 64.55 66.45 81.27 76.9 74.9 75.3 75.56 75.77 84.62 82.2 80.9 85.9
25/08/2024 09:47:06 70.25 69.55 81.27 76.9 75 75.3 78.93 77.99 84.62 82.2 81 85.9
25/08/2024 09:47:07 73.67 72.85 81.27 76.9 75 75.3 79.98 79.31 84.62 82.2 81 85.9
25/08/2024 09:47:08 78.48 77.77 81.27 76.9 75 75.3 82.64 82.17 84.62 82.2 81 85.9
25/08/2024 09:47:09 77.38 78.4 81.27 76.9 75 75.3 81.74 82.75 84.62 82.2 81 85.9
25/08/2024 09:47:10 75.93 77.44 81.27 76.9 75 75.3 80.98 81.82 84.62 82.2 81 85.9
25/08/2024 09:47:11 79.35 78.88 81.27 77 75 75.3 82.67 82.47 84.62 82.2 81 85.9
25/08/2024 09:47:12 73.91 78.63 81.27 77 75 75.3 80.01 82.21 84.62 82.2 81 85.9
25/08/2024 09:47:13 73.88 76.48 81.27 76.9 75 75.3 80 81.23 84.62 82.2 81 85.9
25/08/2024 09:47:14 74.16 75.27 81.27 76.9 75 75.3 79.73 80.54 84.62 82.2 81 85.9
25/08/2024 09:47:15 72.77 74.79 81.27 76.9 75 75.3 78.13 80.21 84.62 82.2 81 85.9
25/08/2024 09:47:16 74.86 74.86 81.27 76.9 75 75.3 79.58 79.7 84.62 82.2 81 85.9
25/08/2024 09:47:17 73.23 74.8 81.27 76.9 75 75.3 78.65 79.54 84.62 82.1 81 85.9
25/08/2024 09:47:18 74.91 74.75 81.27 76.9 75 75.3 81.03 80.62 84.62 82.1 81 85.9
25/08/2024 09:47:19 74.35 75.24 80.55 76.9 75 75.3 80.45 80.87 83.82 82.1 81 85.9
25/08/2024 09:47:20 72.66 74.33 79.3 76.9 75 75.3 80.09 80.76 82.98 82.1 81 85.9
25/08/2024 09:47:21 70.21 73.43 79.3 76.9 75 75.3 77.84 80.13 82.98 82.1 81 85.9
25/08/2024 09:47:22 68.93 71.38 79.3 76.9 75 75.3 77.91 78.73 82.98 82.1 81 85.9
25/08/2024 09:47:23 75.38 74.59 79.3 76.9 75 75.3 81.13 80.6 82.98 82.1 81 85.9
25/08/2024 09:47:24 73.31 74.88 79.3 76.9 75 75.3 78.9 80.61 82.98 82.1 81 85.9
25/08/2024 09:47:25 75.34 75.36 78.88 76.9 75 75.3 80.04 80.31 82.75 82.1 81 85.9
25/08/2024 09:47:26 75.15 75.52 78.88 76.9 75 75.3 79.97 80.23 82.75 82.1 81 85.9
25/08/2024 09:47:27 75.76 76.04 78.88 76.9 75 75.3 81.17 80.78 82.75 82.1 81 85.9
25/08/2024 09:47:28 75.02 75.67 78.88 76.9 75 75.3 80.61 80.89 82.75 82.1 81 85.9
25/08/2024 09:47:29 79.12 78.44 78.88 76.9 75.1 75.3 82.53 82.17 82.75 82.1 81 85.9
25/08/2024 09:47:30 72.67 77.54 78.88 76.9 75.1 75.3 79.9 81.82 82.75 82.1 81 85.9
25/08/2024 09:47:31 73.57 74.93 78.88 76.9 75.1 75.3 81.11 80.97 82.75 82.1 81 85.9
25/08/2024 09:47:32 76.37 76.43 78.88 76.9 75.1 75.3 81.71 81.82 82.75 82.1 81 85.9
25/08/2024 09:47:33 76.91 76.97 78.88 76.9 75.1 75.3 82.46 82.43 82.75 82.1 81 85.9
25/08/2024 09:47:34 77.68 77.95 78.88 76.9 75.1 75.3 82.32 82.71 82.75 82.1 81 85.9
25/08/2024 09:47:35 70.37 76.9 78.88 76.9 75.1 75.3 78.72 82.16 82.75 82.1 81 85.9
25/08/2024 09:47:36 73.82 74.25 78.88 76.9 75.1 75.3 79.48 80.29 82.75 82.1 81 85.9
25/08/2024 09:47:37 72.49 74.19 78.88 76.9 75.1 75.3 79.73 79.95 82.75 82.1 81 85.9
25/08/2024 09:47:38 72.2 72.98 78.88 76.9 75.1 75.3 79.34 79.92 82.75 82.1 81 85.9
25/08/2024 09:47:39 73.93 73.95 78.88 76.9 75.1 75.3 81.18 80.94 82.71 82.1 81 85.9
25/08/2024 09:47:40 73.37 74.43 78.88 76.9 75.1 75.3 80.89 81.22 82.71 82.1 81 85.9
25/08/2024 09:47:41 73.54 74.13 78.63 76.9 75.1 75.3 80.26 81.03 82.71 82.1 81 85.9
25/08/2024 09:47:42 72.57 73.24 78.44 76.9 75.1 75.3 79.12 80.29 82.71 82.1 81 85.9
25/08/2024 09:47:43 77.31 76.88 78.44 76.9 75.1 75.3 81.43 81.18 82.71 82.1 81 85.9
25/08/2024 09:47:44 69.59 76.41 78.44 76.9 75.1 75.3 78.21 81.04 82.71 82.1 81 85.9
25/08/2024 09:47:45 74.72 74.77 78.44 76.9 75.1 75.3 80.21 80.4 82.71 82.1 81 85.9
25/08/2024 09:47:46 74.67 74.73 78.44 76.9 75.1 75.3 80.63 80.59 82.71 82.1 81 85.9
25/08/2024 09:47:47 78.69 77.72 78.44 76.9 75.1 75.3 82.3 81.98 82.71 82.1 81 85.9
25/08/2024 09:47:48 79.13 79.24 79.24 76.9 75.1 75.3 82.98 82.97 82.97 82.1 81.1 85.9
25/08/2024 09:47:49 72.01 79.3 79.3 76.9 75.1 75.3 78.21 83.03 83.03 82.1 81.1 85.9
25/08/2024 09:47:50 70.79 76.39 79.3 76.9 75.1 75.3 78.29 80.76 83.03 82.1 81.1 85.9
25/08/2024 09:47:51 71.5 73.54 79.3 76.8 75.1 75.3 78.3 79.24 83.03 82.1 81.1 85.9
25/08/2024 09:47:52 71.03 72.67 79.3 76.8 75.1 75.3 78.61 79.08 83.03 82 81.1 85.9
25/08/2024 09:47:53 75.25 74.54 79.3 76.8 75.1 75.3 80.54 80.03 83.03 82 81.1 85.9
25/08/2024 09:47:54 68.54 74.55 79.3 76.8 75.1 75.3 79.06 80.26 83.03 82 81.1 85.9
25/08/2024 09:47:55 68.14 71.65 79.3 76.8 75.1 75.3 77.66 79.31 83.03 82 81.1 85.9
25/08/2024 09:47:56 66.11 69.76 79.3 76.8 75.1 75.3 78.02 78.54 83.03 82 81.1 85.9
25/08/2024 09:47:57 67.64 67.89 79.3 76.8 75.1 75.3 78.83 78.64 83.03 82 81.1 85.9
25/08/2024 09:47:58 70.35 69.97 79.3 76.8 75.1 75.3 79.27 79.23 83.03 82 81.1 85.9
25/08/2024 09:47:59 77.28 75.65 79.3 76.8 75.1 75.3 82.01 81 83.03 82 81.1 85.9
25/08/2024 09:48:00 74.65 75.18 79.3 76.8 75.1 75.3 81.4 81.33 83.03 82 81.1 85.9
25/08/2024 09:48:01 73.52 74.9 79.3 76.8 75.1 75.3 80.45 81.25 83.03 82 81.1 85.9
25/08/2024 09:48:02 81.52 80.95 80.95 76.8 75.2 75.3 84.3 83.94 83.94 82 81.1 85.9
25/08/2024 09:48:03 78.01 80.1 80.95 76.8 75.2 75.3 82.58 83.42 83.94 82 81.1 85.9
25/08/2024 09:48:04 76.27 78.76 80.95 76.8 75.2 75.3 80.84 82.77 83.94 82 81.1 85.9
25/08/2024 09:48:05 75.4 78.19 80.95 76.8 75.2 75.3 81.71 82.13 83.94 82 81.1 85.9
25/08/2024 09:48:06 76.99 77.98 80.95 76.8 75.2 75.3 81.79 82.64 83.94 82 81.1 85.9
25/08/2024 09:48:07 78.93 79.38 80.95 76.7 75.2 75.3 82.69 83.19 83.94 82 81.1 85.9
25/08/2024 09:48:08 78.95 79.35 80.95 76.7 75.2 75.3 82.77 83.15 83.94 82 81.1 85.9
25/08/2024 09:48:09 75.12 78.43 80.95 76.7 75.2 75.3 80.56 82.38 83.94 82 81.1 85.9
25/08/2024 09:48:10 70.73 76.35 80.95 76.7 75.2 75.3 78.18 81.08 83.94 82 81.1 85.9
25/08/2024 09:48:11 79.97 79.01 80.95 76.7 75.2 75.3 83.65 82.87 83.94 82 81.1 85.9
25/08/2024 09:48:12 79.75 79.83 80.95 76.7 75.2 75.3 82.84 83.26 83.94 82 81.1 85.9
25/08/2024 09:48:13 78.99 79.45 80.95 76.7 75.2 75.3 81.84 82.48 83.94 82 81.1 85.9
25/08/2024 09:48:14 75.37 78.77 80.95 76.7 75.2 75.4 80.05 81.87 83.94 82 81.1 85.9
25/08/2024 09:48:15 74.05 77.04 80.95 76.7 75.2 75.4 80.53 81.35 83.94 82 81.1 85.9
25/08/2024 09:48:16 75.49 76.24 80.95 76.7 75.2 75.4 79.9 80.69 83.94 82 81.1 85.9
25/08/2024 09:48:17 72.03 75.72 80.95 76.7 75.2 75.4 78.43 80.22 83.94 82 81.1 85.9
25/08/2024 09:48:18 73.53 74.13 80.95 76.7 75.2 75.4 79.16 79.34 83.94 82 81.1 85.9
25/08/2024 09:48:19 73.4 73.87 80.95 76.7 75.2 75.4 80.1 80.1 83.94 82 81.1 85.9
25/08/2024 09:48:20 74.92 75.16 80.95 76.7 75.2 75.4 80.04 80.46 83.94 81.9 81.1 85.9
25/08/2024 09:48:21 78.15 77.34 80.95 76.7 75.2 75.4 82.5 81.92 83.94 81.9 81.1 85.9
25/08/2024 09:48:22 73.08 77.44 80.95 76.7 75.2 75.4 78.97 81.99 83.94 81.9 81.1 85.9
25/08/2024 09:48:23 66.43 74.94 80.95 76.7 75.2 75.4 77.07 80.18 83.94 81.9 81.1 85.9
25/08/2024 09:48:24 76.96 76.03 80.95 76.7 75.3 75.4 81.07 80.46 83.94 81.9 81.1 85.9
25/08/2024 09:48:25 74.51 76.17 80.95 76.7 75.3 75.4 80.44 80.61 83.94 81.9 81.1 85.9
25/08/2024 09:48:26 70.96 74.96 80.95 76.7 75.3 75.4 80.29 81.48 83.94 81.9 81.1 85.9
25/08/2024 09:48:27 66.26 72.62 80.95 76.6 75.3 75.4 78.28 79.99 83.94 81.9 81.1 85.9
25/08/2024 09:48:28 73.28 72.35 80.95 76.6 75.3 75.4 80.16 79.86 83.94 81.9 81.1 85.9
25/08/2024 09:48:29 71.7 72.38 80.95 76.6 75.3 75.4 80.16 80.25 83.94 81.9 81.1 85.9
25/08/2024 09:48:30 74.52 74.04 80.95 76.6 75.3 75.4 80.68 80.59 83.94 81.9 81.1 85.9
25/08/2024 09:48:31 81.26 80.03 80.95 76.7 75.3 75.4 84.41 83.76 83.94 81.9 81.1 85.9
25/08/2024 09:48:32 77.06 79.95 80.1 76.7 75.3 75.4 82.14 83.38 83.76 81.9 81.1 85.9
25/08/2024 09:48:33 73.63 77.75 80.03 76.7 75.3 75.4 79.74 82.35 83.76 81.9 81.1 85.9
25/08/2024 09:48:34 73.63 75.77 80.03 76.6 75.3 75.4 80.79 81.16 83.76 81.9 81.1 85.9
25/08/2024 09:48:35 70.4 74.25 80.03 76.6 75.3 75.4 78.34 80.64 83.76 81.9 81.1 85.9
25/08/2024 09:48:36 69.09 72.28 80.03 76.6 75.3 75.4 77.61 79.36 83.76 81.9 81.1 85.9
25/08/2024 09:48:37 71.68 71.79 80.03 76.6 75.3 75.4 79.16 79.11 83.76 81.9 81.1 85.9
25/08/2024 09:48:38 72.47 72.98 80.03 76.6 75.3 75.4 78.82 79.44 83.76 81.9 81.1 85.9
25/08/2024 09:48:39 67.61 71.8 80.03 76.6 75.3 75.4 77.42 78.77 83.76 81.9 81.1 85.9
25/08/2024 09:48:40 73.53 73.03 80.03 76.6 75.3 75.4 80.86 80.38 83.76 81.9 81.1 85.9
25/08/2024 09:48:41 77.96 76.72 80.03 76.6 75.3 75.4 81.71 81.4 83.76 81.9 81.1 85.9
25/08/2024 09:48:42 75.34 76.35 80.03 76.6 75.3 75.4 81.31 81.49 83.76 81.9 81.1 85.9
25/08/2024 09:48:43 75.07 75.98 80.03 76.6 75.3 75.4 80.49 81.57 83.76 81.9 81.1 85.9
25/08/2024 09:48:44 79.14 78.82 80.03 76.6 75.3 75.4 82.74 82.52 83.76 81.9 81.1 85.9
25/08/2024 09:48:45 75.54 78.78 80.03 76.6 75.3 75.4 80.41 82.5 83.76 81.9 81.1 85.9
25/08/2024 09:48:46 71.1 77.23 80.03 76.6 75.3 75.4 79.24 81.48 83.76 81.9 81.1 85.9
25/08/2024 09:48:47 74.38 75.57 80.03 76.6 75.3 75.4 80.52 80.78 83.76 81.9 81.1 85.9
25/08/2024 09:48:48 75.73 75.8 80.03 76.6 75.3 75.4 81.7 81.56 83.76 81.9 81.1 85.9
25/08/2024 09:48:49 70.57 75.81 80.03 76.6 75.3 75.4 81.75 81.75 83.76 81.9 81.1 85.9
25/08/2024 09:48:50 75.85 75.41 80.03 76.6 75.3 75.4 83.03 82.73 83.76 81.9 81.1 85.9
25/08/2024 09:48:51 69.49 74.89 80.03 76.6 75.3 75.4 81.54 82.54 83.76 81.9 81.2 85.9
25/08/2024 09:48:52 77.06 76.87 80.03 76.6 75.3 75.4 84.21 83.98 83.98 81.9 81.2 85.9
25/08/2024 09:48:53 78.45 79.43 80.03 76.6 75.3 75.4 86.88 86.19 86.19 81.9 81.2 85.9
25/08/2024 09:48:54 73.94 77.1 80.03 76.6 75.3 75.4 84.42 85.69 86.19 81.9 81.2 85.9
25/08/2024 09:48:55 76.85 77.28 80.03 76.6 75.4 75.4 85.66 85.72 86.19 81.9 81.2 85.9
25/08/2024 09:48:56 73.58 75.99 80.03 76.6 75.3 75.4 86.46 86.66 86.66 82 81.2 85.9
25/08/2024 09:48:57 72.73 74.55 80.03 76.5 75.4 75.4 87.81 87.51 87.51 82 81.2 85.9
25/08/2024 09:48:58 74.18 74.86 80.03 76.6 75.4 75.4 89.64 89.55 89.55 82.1 81.3 85.9
25/08/2024 09:48:59 73.12 73.73 80.03 76.5 75.3 75.4 84.56 88.55 89.55 82.1 81.3 85.9
25/08/2024 09:49:00 77.45 76.87 80.03 76.6 75.4 75.4 82.84 86.57 89.55 82.1 81.3 85.9
25/08/2024 09:49:01 75.3 76.22 79.95 76.5 75.4 75.4 81.8 84.55 89.55 82.1 81.3 85.9
25/08/2024 09:49:02 73.43 76.07 79.43 76.5 75.4 75.4 80.13 83.15 89.55 82.1 81.3 85.9
25/08/2024 09:49:03 67.68 74.5 79.43 76.5 75.4 75.4 78.34 81.4 89.55 82.1 81.3 85.9
25/08/2024 09:49:04 75.35 74.65 79.43 76.5 75.4 75.4 80.87 80.7 89.55 82.1 81.3 85.9
25/08/2024 09:49:05 77.49 76.98 79.43 76.5 75.4 75.4 80.9 81.18 89.55 82.1 81.3 85.9
25/08/2024 09:49:06 78.75 78.35 79.43 76.5 75.4 75.4 81.8 81.66 89.55 82.1 81.3 85.9
25/08/2024 09:49:07 76.98 77.96 79.43 76.5 75.4 75.4 81.56 81.65 89.55 82.1 81.3 85.9
25/08/2024 09:49:08 78.84 78.71 79.43 76.5 75.4 75.4 82.42 82.27 89.55 82.1 81.3 85.9
25/08/2024 09:49:09 75.25 78.15 79.43 76.5 75.4 75.4 80.81 81.95 89.55 82.1 81.3 85.9
25/08/2024 09:49:10 70.74 76.78 79.43 76.5 75.4 75.4 79 81.31 89.55 82.1 81.3 85.9
25/08/2024 09:49:11 77.52 76.86 79.43 76.5 75.4 75.4 82.37 81.88 89.55 82.1 81.3 85.9
25/08/2024 09:49:12 76.73 77.24 79.43 76.5 75.4 75.4 81.32 81.87 89.55 82.1 81.3 85.9
25/08/2024 09:49:13 72.71 76.35 79.43 76.5 75.4 75.4 79.53 81.31 89.55 82.1 81.3 85.9
25/08/2024 09:49:14 75.38 75.66 79.43 76.5 75.4 75.4 80.08 80.56 89.55 82.1 81.3 85.9
25/08/2024 09:49:15 70.55 74.77 79.43 76.5 75.4 75.4 79.16 80.09 89.55 82.1 81.3 85.9
25/08/2024 09:49:16 73.1 73.86 79.43 76.5 75.4 75.4 78.91 79.56 89.55 82.1 81.3 85.9
25/08/2024 09:49:17 79.88 78.72 79.43 76.5 75.4 75.4 82.91 82.01 89.55 82.1 81.3 85.9
25/08/2024 09:49:18 73.17 78.25 79.43 76.5 75.4 75.4 79.14 81.8 89.55 82.1 81.3 85.9
25/08/2024 09:49:19 71.98 75.68 79.43 76.5 75.4 75.4 79.27 80.33 89.55 82.1 81.3 85.9
25/08/2024 09:49:20 73.53 74.3 79.43 76.5 75.4 75.4 79.57 79.9 89.55 82.1 81.3 85.9
25/08/2024 09:49:21 77.98 77.29 79.43 76.4 75.4 75.4 82.76 82.04 89.55 82.1 81.3 85.9
25/08/2024 09:49:22 87.55 86.44 86.44 76.6 75.4 75.4 89.66 88.63 89.55 82.2 81.3 85.9
25/08/2024 09:49:23 83.22 86.36 86.44 76.7 75.5 75.4 86.14 88.56 89.55 82.2 81.3 85.9
25/08/2024 09:49:24 76.96 84.63 86.44 76.7 75.5 75.4 81.01 87.18 89.55 82.2 81.3 85.9
25/08/2024 09:49:25 69.54 81.42 86.44 76.7 75.5 75.5 78.61 84.39 89.55 82.2 81.3 85.9
25/08/2024 09:49:26 80.01 79.94 86.44 76.7 75.5 75.5 83.77 83.53 89.55 82.2 81.3 85.9
25/08/2024 09:49:27 77.8 79.79 86.44 76.7 75.5 75.5 82.43 83.39 89.55 82.2 81.3 85.9
25/08/2024 09:49:28 76.61 79.32 86.44 76.7 75.5 75.5 81.62 83.31 88.63 82.2 81.3 85.9
25/08/2024 09:49:29 73.54 77.16 86.44 76.7 75.5 75.5 80.75 81.87 88.63 82.2 81.3 85.9
25/08/2024 09:49:30 77.85 77.77 86.44 76.7 75.5 75.5 82.43 82.52 88.63 82.2 81.3 85.9
25/08/2024 09:49:31 73.91 77.12 86.44 76.7 75.5 75.5 80.72 82.03 88.63 82.2 81.3 85.9
25/08/2024 09:49:32 83.33 81.26 86.44 76.8 75.5 75.5 85.74 84.22 88.63 82.2 81.3 85.9
25/08/2024 09:49:33 79.07 81.68 86.44 76.8 75.5 75.5 83.2 84.55 88.63 82.2 81.3 85.9
25/08/2024 09:49:34 77.7 79.89 86.44 76.8 75.5 75.5 82.37 83.59 88.63 82.2 81.3 85.9
25/08/2024 09:49:35 77.77 78.85 86.44 76.8 75.5 75.5 82.54 82.96 88.63 82.2 81.3 85.9
25/08/2024 09:49:36 75.16 78.05 86.44 76.8 75.5 75.5 80.75 82.6 88.63 82.2 81.3 85.9
25/08/2024 09:49:37 74.89 77.28 86.44 76.8 75.5 75.5 81.01 81.77 88.63 82.3 81.3 85.9
25/08/2024 09:49:38 73.06 75.08 86.44 76.8 75.5 75.5 81.05 81.51 88.63 82.3 81.3 85.9
25/08/2024 09:49:39 78.63 78.67 86.44 76.8 75.5 75.5 82.58 82.98 88.63 82.3 81.3 85.9
25/08/2024 09:49:40 70.54 76.82 86.44 76.8 75.5 75.5 78.56 81.72 88.63 82.3 81.3 85.9
25/08/2024 09:49:41 73.02 74.46 86.44 76.8 75.5 75.5 80.49 80.53 88.63 82.3 81.3 85.9
25/08/2024 09:49:42 71.67 73.33 86.44 76.8 75.5 75.5 80.78 80.79 88.63 82.3 81.3 85.9
25/08/2024 09:49:43 68.11 72.21 86.44 76.7 75.5 75.5 78.91 80.52 88.63 82.2 81.3 85.9
25/08/2024 09:49:44 67.25 70.09 86.44 76.7 75.5 75.5 78.09 79.46 88.63 82.2 81.3 85.9
25/08/2024 09:49:45 66.11 68.47 86.44 76.7 75.5 75.5 78.2 78.9 88.63 82.2 81.3 85.9
25/08/2024 09:49:46 74.7 73.94 86.44 76.7 75.5 75.5 80 79.78 88.63 82.2 81.3 85.9
25/08/2024 09:49:47 72.5 73.79 86.44 76.7 75.5 75.5 80.03 80.04 88.63 82.2 81.3 85.9
25/08/2024 09:49:48 69.98 72.56 86.44 76.6 75.5 75.5 78.69 79.9 88.63 82.2 81.3 85.9
25/08/2024 09:49:49 69.92 71.2 86.44 76.6 75.5 75.5 79.47 79.61 88.63 82.2 81.3 85.9
25/08/2024 09:49:50 71.7 71.91 86.44 76.6 75.5 75.5 80.28 80.35 88.63 82.2 81.3 85.9
25/08/2024 09:49:51 76 74.95 86.44 76.6 75.5 75.5 83.03 82.2 88.63 82.2 81.3 85.9
25/08/2024 09:49:52 76.87 76.39 86.36 76.6 75.5 75.5 80.91 82.15 88.56 82.2 81.3 85.9
25/08/2024 09:49:53 74.07 76.4 84.63 76.6 75.5 75.5 80.57 81.53 87.18 82.2 81.3 85.9
25/08/2024 09:49:54 76.56 76.43 81.68 76.6 75.5 75.5 81.29 81.51 84.55 82.2 81.3 85.9
25/08/2024 09:49:55 71.4 76.73 81.68 76.6 75.5 75.5 79.31 81.79 84.55 82.2 81.3 85.9
25/08/2024 09:49:56 72.73 73.7 81.68 76.6 75.5 75.5 79.66 80.34 84.55 82.2 81.3 85.9
25/08/2024 09:49:57 72.37 73.21 81.68 76.6 75.5 75.5 79.74 80.16 84.55 82.2 81.3 85.9
25/08/2024 09:49:58 77.34 76.39 81.68 76.6 75.5 75.5 81.39 81 84.55 82.2 81.3 85.9
25/08/2024 09:49:59 76.86 77.45 81.68 76.6 75.5 75.5 81.02 81.52 84.55 82.2 81.3 85.9
25/08/2024 09:50:00 72.42 76.3 81.68 76.6 75.5 75.5 79.9 80.76 84.55 82.2 81.3 85.9
25/08/2024 09:50:01 70.67 74.4 81.68 76.6 75.5 75.5 78.74 80.31 84.55 82.2 81.3 85.9
25/08/2024 09:50:02 68.83 72.6 81.68 76.5 75.5 75.5 78.14 79.39 84.55 82.2 81.3 85.9
25/08/2024 09:50:03 70.51 70.92 79.89 76.4 75.5 75.5 78.43 78.65 83.59 82.1 81.3 85.9
25/08/2024 09:50:04 75.1 74.61 78.85 76.4 75.5 75.5 80.55 80.07 82.98 82.1 81.3 85.9
25/08/2024 09:50:05 72.46 74.34 78.67 76.4 75.5 75.5 79.97 80.43 82.98 82.1 81.3 85.9
25/08/2024 09:50:06 67.27 72.67 78.67 76.3 75.5 75.5 80.14 80.21 82.98 82.1 81.3 85.9
25/08/2024 09:50:07 67.52 70.17 78.67 76.3 75.5 75.5 77.36 79.99 82.98 82.1 81.3 85.9
25/08/2024 09:50:08 69.7 70.02 78.67 76.3 75.5 75.5 77.95 78.48 82.98 82.1 81.3 85.9
25/08/2024 09:50:09 76.75 75.43 77.45 76.3 75.5 75.5 81.28 80.53 82.2 82.1 81.3 85.9
25/08/2024 09:50:10 80.34 79.19 79.19 76.3 75.6 75.5 83.93 83.02 83.02 82.1 81.3 85.9
25/08/2024 09:50:11 75.17 79.09 79.19 76.3 75.6 75.5 80.91 83 83.02 82.1 81.3 85.9
25/08/2024 09:50:12 75.14 77.77 79.19 76.3 75.6 75.5 80.68 82.16 83.02 82.1 81.3 85.9
25/08/2024 09:50:13 77.28 77.31 79.19 76.3 75.6 75.5 81.51 81.8 83.02 82.1 81.3 85.9
25/08/2024 09:50:14 75.47 76.52 79.19 76.3 75.6 75.5 81.56 81.56 83.02 82.1 81.3 85.9
25/08/2024 09:50:15 74.51 77.4 79.19 76.3 75.6 75.5 81.23 82.38 83.02 82.1 81.3 85.9
25/08/2024 09:50:16 67.84 74.45 79.19 76.3 75.6 75.5 79.11 80.96 83.02 82.1 81.3 85.9
25/08/2024 09:50:17 65.92 71.49 79.19 76.2 75.6 75.5 79.07 80.19 83.02 82.1 81.3 85.9
25/08/2024 09:50:18 66.96 68.85 79.19 76.2 75.6 75.5 78.23 79.23 83.02 82 81.3 85.9
25/08/2024 09:50:19 66.02 67.77 79.19 76.1 75.6 75.5 78.07 78.72 83.02 82 81.3 85.9
25/08/2024 09:50:20 68.48 68.33 79.19 76.1 75.6 75.5 78.23 78.44 83.02 82 81.3 85.9
25/08/2024 09:50:21 71.81 71.34 79.19 76.1 75.6 75.5 78.88 79.15 83.02 82 81.3 85.9
25/08/2024 09:50:22 68.67 70.27 79.19 76 75.6 75.5 77.11 78.74 83.02 81.9 81.3 85.9
25/08/2024 09:50:23 71.54 71.33 79.19 76 75.6 75.5 78.18 78.2 83.02 81.9 81.3 85.9
25/08/2024 09:50:24 74.32 73.47 79.19 76 75.6 75.5 79.92 79.34 83.02 81.9 81.3 85.9
25/08/2024 09:50:25 73.47 73.8 79.19 76 75.6 75.5 79.47 79.49 83.02 81.9 81.3 85.9
25/08/2024 09:50:26 72.02 73.77 79.19 76 75.6 75.5 79.63 79.6 83.02 81.9 81.3 85.9
25/08/2024 09:50:27 73.45 73.8 79.19 76 75.6 75.5 80.01 80 83.02 81.9 81.3 85.9
25/08/2024 09:50:28 68.65 72.76 79.19 75.9 75.6 75.5 78.32 79.83 83.02 81.9 81.3 85.9
25/08/2024 09:50:29 68.34 70.66 79.19 75.9 75.6 75.5 77.48 78.93 83.02 81.8 81.3 85.9
25/08/2024 09:50:30 68.07 69.4 79.19 75.9 75.6 75.5 77.83 78.22 83.02 81.8 81.3 85.9
25/08/2024 09:50:31 68.54 69.02 79.19 75.8 75.6 75.5 78.11 78.25 83.02 81.8 81.3 85.9
25/08/2024 09:50:32 67.54 68.46 79.19 75.8 75.6 75.5 77.38 78.3 83.02 81.8 81.3 85.9
25/08/2024 09:50:33 67 68.16 79.19 75.8 75.6 75.5 76.68 77.73 83.02 81.8 81.3 85.9
25/08/2024 09:50:34 67.8 67.8 79.19 75.8 75.6 75.5 77.38 77.53 83.02 81.8 81.3 85.9
25/08/2024 09:50:35 67.41 67.85 79.19 75.8 75.6 75.5 77.15 77.33 83.02 81.8 81.3 85.9
25/08/2024 09:50:36 66.89 67.55 79.19 75.8 75.6 75.5 77.66 77.62 83.02 81.8 81.3 85.9
25/08/2024 09:50:37 68.85 68.48 79.19 75.8 75.6 75.5 77.89 77.95 83.02 81.8 81.3 85.9
25/08/2024 09:50:38 68.76 68.79 79.19 75.7 75.6 75.5 78.51 78.54 83.02 81.8 81.3 85.9
25/08/2024 09:50:39 67.49 68.45 79.19 75.7 75.6 75.5 77.58 77.97 83.02 81.7 81.3 85.9
25/08/2024 09:50:40 67.82 67.98 79.09 75.7 75.6 75.5 77.96 78.21 83 81.7 81.3 85.9
25/08/2024 09:50:41 66.52 67.88 77.77 75.7 75.5 75.5 77.45 77.79 82.38 81.7 81.3 85.9
25/08/2024 09:50:42 68.43 68.18 77.4 75.7 75.5 75.5 77.88 78.03 82.38 81.7 81.3 85.9
25/08/2024 09:50:43 70.5 70.07 77.4 75.7 75.5 75.5 78.57 78.53 82.38 81.7 81.3 85.9
25/08/2024 09:50:44 70.73 70.62 77.4 75.7 75.5 75.5 79.22 79.01 82.38 81.7 81.3 85.9
25/08/2024 09:50:45 73.97 73.02 74.45 75.7 75.5 75.5 80.62 80.14 80.96 81.7 81.3 85.9
25/08/2024 09:50:46 73.37 73.2 73.8 75.7 75.5 75.5 79.62 80.05 80.19 81.7 81.3 85.9
25/08/2024 09:50:47 72.25 73.17 73.8 75.7 75.5 75.5 79.51 79.85 80.14 81.7 81.3 85.9
25/08/2024 09:50:48 77.58 76.45 76.45 75.7 75.5 75.5 81.89 81.39 81.39 81.7 81.3 85.9
25/08/2024 09:50:49 78.16 77.63 77.63 75.7 75.5 75.5 81.19 81.51 81.51 81.7 81.3 85.9
25/08/2024 09:50:50 78.38 78.44 78.44 75.7 75.5 75.5 81.66 81.7 81.7 81.7 81.3 85.9
25/08/2024 09:50:51 90.23 89.14 89.14 76.1 75.7 75.5 91.2 90.14 90.14 81.8 81.3 85.9
25/08/2024 09:50:52 88.61 90.17 90.17 76.4 75.8 75.6 89.44 91.05 91.05 81.9 81.4 85.9
25/08/2024 09:50:53 88.2 88.54 90.17 76.5 75.9 75.6 89.52 89.65 91.05 82 81.4 85.9
25/08/2024 09:50:54 83.64 88.32 90.17 76.6 75.9 75.6 85.61 89.52 91.05 82 81.4 85.9
25/08/2024 09:50:55 77.15 85.95 90.17 76.6 75.9 75.6 81.78 87.4 91.05 82 81.4 85.9
25/08/2024 09:50:56 73.41 82.44 90.17 76.6 75.9 75.6 80.85 84.78 91.05 82 81.4 85.9
25/08/2024 09:50:57 71.67 79.01 90.17 76.6 75.9 75.6 81.8 82.74 91.05 82 81.4 85.9
25/08/2024 09:50:58 70.15 75.86 90.17 76.5 75.9 75.6 80.03 82.03 91.05 82 81.4 85.9
25/08/2024 09:50:59 70.98 73.22 90.17 76.5 75.9 75.6 80.62 81.05 91.05 82 81.4 85.9
25/08/2024 09:51:00 70.7 72.01 90.17 76.5 75.9 75.6 81.86 81.59 91.05 82 81.4 85.9
25/08/2024 09:51:01 67.71 71.08 90.17 76.5 75.9 75.6 79.36 81.49 91.05 81.9 81.4 85.9
25/08/2024 09:51:02 70.71 70.37 90.17 76.5 75.9 75.6 80.36 80.57 91.05 81.9 81.4 85.9
25/08/2024 09:51:03 70.43 70.86 90.17 76.5 75.9 75.6 81.3 81.28 91.05 81.9 81.4 85.9
25/08/2024 09:51:04 69.47 70.42 90.17 76.5 75.9 75.6 81.28 81.56 91.05 81.9 81.4 85.9
25/08/2024 09:51:05 67.16 69.73 90.17 76.5 75.9 75.6 80.11 81.29 91.05 81.9 81.4 85.9
25/08/2024 09:51:06 68.02 68.19 90.17 76.4 75.9 75.6 80.74 80.81 91.05 81.9 81.4 85.9
25/08/2024 09:51:07 69.15 68.88 90.17 76.4 75.9 75.6 80.79 81.09 91.05 81.9 81.4 85.9
25/08/2024 09:51:08 68 68.61 90.17 76.4 75.9 75.6 78.9 80.74 91.05 81.9 81.4 85.9
25/08/2024 09:51:09 67.57 68.22 90.17 76.4 75.9 75.6 78.57 79.7 91.05 81.9 81.4 85.9
25/08/2024 09:51:10 69 68.86 90.17 76.4 75.9 75.6 80 79.94 91.05 81.9 81.4 85.9
25/08/2024 09:51:11 70.79 70.24 90.17 76.4 75.9 75.6 79.54 80.33 91.05 81.8 81.4 85.9
25/08/2024 09:51:12 68.41 69.97 90.17 76.3 75.9 75.6 76.73 79.51 91.05 81.8 81.4 85.9
25/08/2024 09:51:13 66.52 69.11 90.17 76.3 75.9 75.6 77.68 78.12 91.05 81.8 81.4 85.9
25/08/2024 09:51:14 67.1 67.83 90.17 76.3 75.8 75.6 77.55 77.99 91.05 81.7 81.4 85.9
25/08/2024 09:51:15 65.89 67.33 90.17 76.3 75.8 75.6 77.26 77.78 91.05 81.7 81.4 85.9
25/08/2024 09:51:16 68.98 68.49 90.17 76.3 75.8 75.6 77.05 77.32 91.05 81.6 81.4 85.9
25/08/2024 09:51:17 68.18 68.7 90.17 76.2 75.8 75.6 76.98 77.47 91.05 81.6 81.4 85.9
25/08/2024 09:51:18 69.21 69.19 90.17 76.2 75.8 75.6 78.48 78.17 91.05 81.5 81.4 85.9
25/08/2024 09:51:19 72.34 71.87 90.17 76.2 75.8 75.6 79.9 79.5 91.05 81.5 81.4 85.9
25/08/2024 09:51:20 66.19 71.38 90.17 76.2 75.8 75.6 76.35 79.17 91.05 81.4 81.4 85.9
25/08/2024 09:51:21 63.24 68.82 90.17 76.2 75.8 75.6 75.46 77.56 91.05 81.4 81.4 85.9
25/08/2024 09:51:22 63.15 66.21 88.54 76.2 75.8 75.6 75.92 76.69 89.65 81.4 81.4 85.9
25/08/2024 09:51:23 62.12 64.63 88.32 76.2 75.8 75.6 74.83 76.15 89.52 81.3 81.4 85.9
25/08/2024 09:51:24 65.06 64.88 85.95 76.2 75.8 75.6 76.1 75.94 87.4 81.3 81.3 85.9
25/08/2024 09:51:25 63.53 64.52 82.44 76.2 75.8 75.6 75.95 76.07 84.78 81.3 81.3 85.9
25/08/2024 09:51:26 66.44 65.62 79.01 76.2 75.7 75.6 75.86 76.07 82.74 81.3 81.3 85.9
25/08/2024 09:51:27 67.48 66.97 75.86 76.2 75.7 75.6 75.97 76.02 82.03 81.3 81.3 85.9
25/08/2024 09:51:28 64.37 67.3 73.22 76.2 75.7 75.6 74.79 76.08 81.59 81.3 81.3 85.9
25/08/2024 09:51:29 67.57 67.22 72.01 76.2 75.7 75.6 75.41 75.54 81.59 81.3 81.3 85.9
25/08/2024 09:51:30 66.05 67.15 71.87 76.2 75.7 75.6 77.11 76.74 81.56 81.3 81.3 85.9
25/08/2024 09:51:31 66.62 66.72 71.87 76.1 75.7 75.6 78.59 78.14 81.56 81.2 81.3 85.9
25/08/2024 09:51:32 70.02 69.7 71.87 76.1 75.7 75.6 79.45 79.05 81.56 81.2 81.3 85.9
25/08/2024 09:51:33 70.44 70.43 71.87 76.1 75.7 75.6 81.29 80.66 81.56 81.2 81.3 85.9
25/08/2024 09:51:34 65.26 69.95 71.87 76.1 75.7 75.6 78.3 80.39 81.29 81.2 81.3 85.9
25/08/2024 09:51:35 67.12 67.61 71.87 76 75.7 75.6 79.49 79.53 81.09 81.2 81.3 85.9
25/08/2024 09:51:36 68.33 68.68 71.87 76 75.7 75.6 80.04 80.11 81.09 81.2 81.3 85.9
25/08/2024 09:51:37 67.66 67.84 71.87 76 75.7 75.6 80.87 80.59 80.74 81.2 81.3 85.9
25/08/2024 09:51:38 69.49 69.16 71.87 76 75.7 75.6 84.64 83.7 83.7 81.2 81.3 85.9
25/08/2024 09:51:39 74.19 73.09 73.09 76 75.7 75.6 85.67 85.59 85.59 81.3 81.3 85.9
25/08/2024 09:51:40 68.3 72.54 73.09 76 75.7 75.6 79.34 84.49 85.59 81.3 81.3 85.9
25/08/2024 09:51:41 64.18 70.24 73.09 76 75.7 75.6 76.81 82.08 85.59 81.2 81.3 85.9
25/08/2024 09:51:42 64.53 67.54 73.09 75.9 75.7 75.6 77.3 79.54 85.59 81.2 81.3 85.9
25/08/2024 09:51:43 68.8 68.15 73.09 75.9 75.7 75.6 77.17 78.31 85.59 81.2 81.3 85.9
25/08/2024 09:51:44 64.48 68.34 73.09 75.9 75.7 75.6 76.65 77.82 85.59 81.2 81.3 85.9
25/08/2024 09:51:45 64.04 66.05 73.09 75.9 75.7 75.6 76.22 77.14 85.59 81.2 81.3 85.9
25/08/2024 09:51:46 64.07 64.9 73.09 75.9 75.7 75.6 76.4 76.69 85.59 81.2 81.3 85.9
25/08/2024 09:51:47 64.26 64.63 73.09 75.9 75.7 75.6 76.8 76.76 85.59 81.2 81.3 85.9
25/08/2024 09:51:48 64.85 64.84 73.09 75.9 75.7 75.6 76.06 76.85 85.59 81.2 81.3 85.9
25/08/2024 09:51:49 64.17 64.61 73.09 75.8 75.7 75.6 75.34 76.28 85.59 81.1 81.3 85.9
25/08/2024 09:51:50 66.17 66.11 73.09 75.8 75.6 75.6 76.85 76.8 85.59 81.1 81.3 85.9
25/08/2024 09:51:51 63.76 65.63 73.09 75.8 75.6 75.6 76.44 76.62 85.59 81.1 81.3 85.9
25/08/2024 09:51:52 65.68 65.4 73.09 75.8 75.6 75.6 75.99 76.47 85.59 81.1 81.3 85.9
25/08/2024 09:51:53 66.34 66.13 73.09 75.7 75.6 75.6 75.71 76.24 85.59 81.1 81.3 85.9
25/08/2024 09:51:54 66.11 66.12 73.09 75.7 75.6 75.6 75.86 76.07 85.59 81.1 81.3 85.9
25/08/2024 09:51:55 66.28 66.69 73.09 75.7 75.6 75.6 76.41 76.55 85.59 81.1 81.3 85.9
25/08/2024 09:51:56 63.74 66.01 73.09 75.7 75.6 75.6 76.51 76.58 85.59 81.1 81.3 85.9
25/08/2024 09:51:57 62.74 64.68 73.09 75.7 75.6 75.6 76 76.43 85.59 81.1 81.3 85.9
25/08/2024 09:51:58 64.06 64.02 73.09 75.7 75.6 75.6 76.82 76.58 85.59 81.1 81.3 85.9
25/08/2024 09:51:59 64.85 64.63 73.09 75.7 75.6 75.6 77.21 77.08 85.59 81.1 81.3 85.9
25/08/2024 09:52:00 64.64 64.72 73.09 75.7 75.6 75.6 76.42 77.23 85.59 81.1 81.3 85.9
25/08/2024 09:52:01 65.68 65.45 73.09 75.7 75.6 75.6 77.05 76.97 85.59 81.1 81.3 85.9
25/08/2024 09:52:02 65.7 65.67 73.09 75.7 75.6 75.6 78.1 77.73 85.59 81.1 81.3 85.9
25/08/2024 09:52:03 64.87 65.69 73.09 75.7 75.6 75.6 77.18 77.88 85.59 81.1 81.3 85.9
25/08/2024 09:52:04 66.42 66.15 73.09 75.7 75.6 75.6 77.24 77.69 85.59 81.1 81.3 85.9
25/08/2024 09:52:05 65.95 66.24 73.09 75.7 75.6 75.6 75.74 77.21 85.59 81.1 81.3 85.9
25/08/2024 09:52:06 64.72 65.96 73.09 75.7 75.6 75.5 75.69 76.35 85.59 81.1 81.3 85.9
25/08/2024 09:52:07 67.21 66.71 73.09 75.7 75.6 75.5 76.3 76.3 85.59 81 81.3 85.9
25/08/2024 09:52:08 67.53 67.24 73.09 75.6 75.6 75.5 76.69 76.64 85.59 81 81.3 85.9
25/08/2024 09:52:09 66.96 67.5 72.54 75.6 75.6 75.5 76.65 76.72 84.49 81 81.3 85.9
25/08/2024 09:52:10 65.91 66.85 70.24 75.6 75.6 75.5 76.82 76.88 82.08 81 81.3 85.9
25/08/2024 09:52:11 65.65 66.42 68.34 75.6 75.6 75.5 76.91 76.93 79.54 81 81.2 85.9
25/08/2024 09:52:12 66.04 66.34 68.34 75.5 75.6 75.5 76.43 76.99 78.31 81 81.2 85.9
25/08/2024 09:52:13 65.92 66.18 68.34 75.5 75.6 75.5 77.08 77.02 77.88 81 81.2 85.9
25/08/2024 09:52:14 66.27 66.28 67.5 75.5 75.6 75.5 76.07 77.08 77.88 81 81.2 85.9
25/08/2024 09:52:15 65.99 66.46 67.5 75.5 75.6 75.5 75.81 76.39 77.88 81 81.2 85.9
25/08/2024 09:52:16 65.21 65.82 67.5 75.5 75.6 75.5 75.16 76.17 77.88 81 81.2 85.9
25/08/2024 09:52:17 64.66 65.44 67.5 75.5 75.6 75.5 75.42 75.79 77.88 81 81.2 85.9
25/08/2024 09:52:18 67.1 66.45 67.5 75.5 75.6 75.5 75.89 75.84 77.88 81 81.2 85.9
25/08/2024 09:52:19 66.4 66.4 67.5 75.5 75.6 75.5 76.39 76.3 77.88 80.9 81.2 85.9
25/08/2024 09:52:20 64.61 66.42 67.5 75.5 75.6 75.5 75.86 76.3 77.88 80.9 81.2 85.9
25/08/2024 09:52:21 65.67 65.64 67.5 75.5 75.6 75.5 75.71 76.03 77.88 80.9 81.2 85.9
25/08/2024 09:52:22 68.47 67.63 67.63 75.5 75.6 75.5 77.87 77.32 77.88 80.9 81.2 85.9
25/08/2024 09:52:23 67.84 67.86 67.86 75.5 75.6 75.5 77.36 77.61 77.88 80.9 81.2 85.9
25/08/2024 09:52:24 66.75 67.87 67.87 75.5 75.6 75.5 78.04 77.93 77.93 80.9 81.2 85.9
25/08/2024 09:52:25 68.68 68.43 68.43 75.4 75.6 75.5 77.31 77.72 77.93 80.9 81.2 85.9
25/08/2024 09:52:26 66.88 68.26 68.43 75.4 75.6 75.5 77.19 77.63 77.93 80.9 81.2 85.9
25/08/2024 09:52:27 65.51 67.42 68.43 75.4 75.6 75.5 76.74 77.38 77.93 80.9 81.2 85.9
25/08/2024 09:52:28 67.04 67.15 68.43 75.4 75.6 75.5 76.86 77.05 77.93 80.9 81.2 85.9
25/08/2024 09:52:29 65.75 66.61 68.43 75.4 75.6 75.5 76.47 77.05 77.93 80.9 81.2 85.9
25/08/2024 09:52:30 65.52 66.06 68.43 75.4 75.6 75.5 75.92 76.58 77.93 80.9 81.2 85.9
25/08/2024 09:52:31 66.38 66.27 68.43 75.4 75.6 75.5 76.31 76.47 77.93 80.9 81.2 85.9
25/08/2024 09:52:32 65.25 66.11 68.43 75.3 75.6 75.5 76 76.29 77.93 80.8 81.2 85.9
25/08/2024 09:52:33 64.59 65.48 68.43 75.3 75.6 75.5 76.36 76.38 77.93 80.8 81.2 85.9
25/08/2024 09:52:34 65.26 65.22 68.43 75.3 75.6 75.5 76.67 76.68 77.93 80.8 81.2 85.9
25/08/2024 09:52:35 63.82 65.18 68.43 75.3 75.5 75.5 76.74 76.97 77.93 80.8 81.2 85.9
25/08/2024 09:52:36 64.36 64.44 68.43 75.3 75.5 75.5 76.63 76.86 77.93 80.8 81.2 85.9
25/08/2024 09:52:37 65.34 65.24 68.43 75.3 75.5 75.5 77.02 77.12 77.93 80.8 81.2 85.9
25/08/2024 09:52:38 64.7 65.04 68.43 75.3 75.5 75.5 75.89 76.89 77.93 80.8 81.2 85.9
25/08/2024 09:52:39 63.04 64.7 68.43 75.3 75.5 75.5 75.84 76.39 77.93 80.8 81.2 85.9
25/08/2024 09:52:40 63.21 63.7 68.43 75.3 75.5 75.5 75.75 76.05 77.93 80.8 81.2 85.9
25/08/2024 09:52:41 65.16 64.99 68.43 75.3 75.5 75.5 76.27 76.26 77.93 80.8 81.2 85.9
25/08/2024 09:52:42 64.98 65.17 68.43 75.2 75.5 75.5 75.35 76.25 77.93 80.8 81.2 85.9
25/08/2024 09:52:43 67.46 67.2 68.43 75.2 75.5 75.5 75.95 76.03 77.93 80.8 81.2 85.9
25/08/2024 09:52:44 66.64 68.16 68.43 75.2 75.5 75.5 76.26 76.54 77.93 80.7 81.2 85.9
25/08/2024 09:52:45 63.58 66.38 68.43 75.2 75.5 75.5 76.38 76.32 77.93 80.7 81.2 85.9
25/08/2024 09:52:46 63.55 64.85 68.43 75.2 75.5 75.5 76.03 76.61 77.93 80.7 81.2 85.9
25/08/2024 09:52:47 63.22 64.1 68.43 75.2 75.5 75.5 74.68 76.08 77.93 80.7 81.2 85.9
25/08/2024 09:52:48 63.33 63.69 68.43 75.1 75.5 75.5 75.94 76.02 77.93 80.7 81.2 85.9
25/08/2024 09:52:49 63.26 63.49 68.43 75.1 75.5 75.5 74.85 75.91 77.93 80.7 81.2 85.9
25/08/2024 09:52:50 64.15 63.92 68.43 75.1 75.5 75.5 75.24 75.34 77.93 80.7 81.2 85.9
25/08/2024 09:52:51 64.09 64.11 68.43 75.1 75.5 75.5 75.82 75.85 77.93 80.7 81.2 85.9
25/08/2024 09:52:52 64.09 64.34 68.43 75.1 75.5 75.5 76.57 76.45 77.93 80.7 81.2 85.9
25/08/2024 09:52:53 63.85 64.09 68.43 75.1 75.5 75.5 77.44 77.27 77.93 80.7 81.2 85.9
25/08/2024 09:52:54 63.84 64.04 68.43 75.1 75.5 75.5 78.08 78.2 78.2 80.7 81.2 85.9
25/08/2024 09:52:55 62.76 63.85 68.26 75.1 75.5 75.5 75.81 77.59 78.2 80.7 81.2 85.9
25/08/2024 09:52:56 63.21 63.4 68.16 75.1 75.5 75.5 75.8 76.53 78.2 80.7 81.2 85.9
25/08/2024 09:52:57 62.65 63.19 68.16 75.1 75.5 75.5 75.81 76.11 78.2 80.7 81.2 85.9
25/08/2024 09:52:58 65.25 64.82 68.16 75.1 75.5 75.5 76.6 76.44 78.2 80.7 81.2 85.9
25/08/2024 09:52:59 65.61 65.6 68.16 75.1 75.5 75.5 76.72 76.79 78.2 80.6 81.2 85.9
25/08/2024 09:53:00 64.08 65.32 68.16 75.1 75.5 75.5 76.89 77.03 78.2 80.6 81.2 85.9
25/08/2024 09:53:01 63.05 64.57 68.16 75 75.5 75.5 77.17 77.15 78.2 80.6 81.2 85.9
25/08/2024 09:53:02 63.83 63.86 68.16 75 75.5 75.5 76.45 77.21 78.2 80.6 81.2 85.9
25/08/2024 09:53:03 63.22 64.04 68.16 75 75.5 75.5 76.7 76.9 78.2 80.6 81.2 85.9
25/08/2024 09:53:04 61.79 63.33 68.16 74.9 75.5 75.5 73.83 76.83 78.2 80.6 81.2 85.9
25/08/2024 09:53:05 62.11 62.43 68.16 74.9 75.5 75.5 74.59 75.51 78.2 80.5 81.2 85.9
25/08/2024 09:53:06 67.72 66.93 68.16 74.9 75.4 75.5 77.81 77.11 78.2 80.5 81.2 85.9
25/08/2024 09:53:07 67.58 68 68.16 74.9 75.4 75.5 78.9 78.67 78.67 80.5 81.2 85.9
25/08/2024 09:53:08 66.91 67.11 68.16 74.8 75.4 75.5 77.96 78.16 78.67 80.5 81.2 85.9
25/08/2024 09:53:09 68.03 67.84 68.16 74.8 75.4 75.5 79.49 79.24 79.24 80.5 81.2 85.9
25/08/2024 09:53:10 71.14 70.29 70.29 74.8 75.4 75.5 81.25 80.65 80.65 80.5 81.2 85.9
25/08/2024 09:53:11 70.2 70.61 70.61 74.8 75.4 75.5 82.36 82.03 82.03 80.5 81.2 85.9
25/08/2024 09:53:12 67.65 69.95 70.61 74.7 75.4 75.5 80.5 81.5 82.03 80.5 81.2 85.9
25/08/2024 09:53:13 70.5 70.35 70.61 74.7 75.4 75.5 80.51 81.1 82.03 80.5 81.2 85.9
25/08/2024 09:53:14 69.03 70.3 70.61 74.7 75.4 75.5 79.26 80.79 82.03 80.5 81.2 85.9
25/08/2024 09:53:15 70.7 70.41 70.61 74.7 75.4 75.5 78.59 80.04 82.03 80.5 81.2 85.9
25/08/2024 09:53:16 70.71 70.69 70.69 74.7 75.4 75.5 80.25 79.89 82.03 80.5 81.2 85.9
25/08/2024 09:53:17 71.2 71.09 71.09 74.7 75.4 75.5 83.17 82.14 82.14 80.5 81.2 85.9
25/08/2024 09:53:18 70.12 71.04 71.09 74.7 75.4 75.5 81.26 82.77 82.77 80.5 81.2 85.9
25/08/2024 09:53:19 70.21 70.56 71.09 74.7 75.4 75.5 79.94 81.3 82.77 80.5 81.2 85.9
25/08/2024 09:53:20 70.24 70.41 71.09 74.6 75.4 75.5 79.79 80.56 82.77 80.5 81.2 85.9
25/08/2024 09:53:21 69.09 70.42 71.09 74.6 75.4 75.5 80.68 80.6 82.77 80.5 81.1 85.9
25/08/2024 09:53:22 68.21 69.54 71.09 74.6 75.4 75.5 79.64 80.53 82.77 80.5 81.1 85.9
25/08/2024 09:53:23 67.52 68.51 71.09 74.6 75.4 75.5 79.1 79.84 82.77 80.5 81.1 85.9
25/08/2024 09:53:24 70.44 69.85 71.09 74.6 75.4 75.5 79.63 79.88 82.77 80.5 81.1 85.9
25/08/2024 09:53:25 64.82 69.72 71.09 74.6 75.4 75.5 76.69 79.73 82.77 80.5 81.1 85.9
25/08/2024 09:53:26 69.17 68.67 71.09 74.6 75.4 75.5 79.9 79.49 82.77 80.5 81.1 85.9
25/08/2024 09:53:27 71.31 70.64 71.09 74.6 75.4 75.5 83.24 82.35 82.77 80.5 81.1 85.9
25/08/2024 09:53:28 71.52 71.5 71.5 74.6 75.4 75.5 82.73 82.63 82.77 80.5 81.1 85.9
25/08/2024 09:53:29 72.56 72.27 72.27 74.6 75.4 75.5 82.36 82.74 82.77 80.5 81.1 85.9
25/08/2024 09:53:30 73.23 73.41 73.41 74.6 75.4 75.5 81.11 82.57 82.77 80.5 81.1 85.9
25/08/2024 09:53:31 67.86 72.67 73.41 74.5 75.4 75.5 79.25 81.75 82.77 80.5 81.1 85.9
25/08/2024 09:53:32 66.29 70.22 73.41 74.5 75.4 75.5 77.98 80.21 82.77 80.5 81.1 85.9
25/08/2024 09:53:33 66.28 68.28 73.41 74.5 75.4 75.5 78.6 79 82.77 80.5 81.1 85.9
25/08/2024 09:53:34 66.86 67.04 73.41 74.5 75.4 75.5 78.08 79.05 82.77 80.5 81.1 85.8
25/08/2024 09:53:35 69.21 68.86 73.41 74.5 75.4 75.5 78.79 78.74 82.77 80.5 81.1 85.8
25/08/2024 09:53:36 69.78 69.48 73.41 74.5 75.4 75.5 80.77 80.11 82.77 80.5 81.1 85.8
25/08/2024 09:53:37 69.85 70.03 73.41 74.5 75.4 75.5 79.64 80.16 82.77 80.5 81.1 85.8
25/08/2024 09:53:38 71.04 70.72 73.41 74.5 75.4 75.5 80.65 80.43 82.77 80.5 81.1 85.8
25/08/2024 09:53:39 69.93 70.6 73.41 74.5 75.4 75.5 80.14 80.38 82.77 80.5 81.1 85.8
25/08/2024 09:53:40 77.5 76.72 76.72 74.5 75.4 75.5 83.39 82.79 82.79 80.5 81.1 85.8
25/08/2024 09:53:41 71.27 76.14 76.72 74.5 75.4 75.5 81.01 82.57 82.79 80.5 81.1 85.8
25/08/2024 09:53:42 72.53 73.79 76.72 74.4 75.4 75.5 82.19 82.11 82.79 80.5 81.1 85.8
25/08/2024 09:53:43 71.45 73.14 76.72 74.4 75.4 75.5 82.21 82.47 82.79 80.5 81.1 85.9
25/08/2024 09:53:44 70.5 72.14 76.72 74.4 75.4 75.5 82.5 82.53 82.79 80.5 81.1 85.9
25/08/2024 09:53:45 70.46 71.14 76.72 74.4 75.3 75.5 81.13 82.31 82.79 80.5 81.1 85.9
25/08/2024 09:53:46 70.07 70.64 76.72 74.4 75.3 75.5 81.92 82.19 82.79 80.5 81.1 85.9
25/08/2024 09:53:47 68.37 70.42 76.72 74.4 75.3 75.5 81.08 82.19 82.79 80.5 81.2 85.9
25/08/2024 09:53:48 70.13 70.07 76.72 74.4 75.3 75.5 81.64 82.13 82.79 80.5 81.2 85.8
25/08/2024 09:53:49 70.53 70.53 76.72 74.4 75.3 75.5 80.51 81.55 82.79 80.5 81.2 85.8
25/08/2024 09:53:50 75.02 74.2 76.72 74.4 75.3 75.5 82.1 82.1 82.79 80.5 81.2 85.8
25/08/2024 09:53:51 77.97 77.64 77.64 74.4 75.3 75.5 82.26 82.5 82.79 80.5 81.2 85.8
25/08/2024 09:53:52 80.99 80.38 80.38 74.4 75.4 75.5 84.53 84.17 84.17 80.5 81.2 85.8
25/08/2024 09:53:53 74.63 80 80.38 74.4 75.4 75.5 80.71 83.86 84.17 80.5 81.2 85.8
25/08/2024 09:53:54 72.53 77.21 80.38 74.4 75.4 75.5 80.02 82.04 84.17 80.5 81.2 85.8
25/08/2024 09:53:55 73.28 74.88 80.38 74.4 75.4 75.5 80.67 80.97 84.17 80.4 81.2 85.8
25/08/2024 09:53:56 75.85 76.39 80.38 74.4 75.4 75.5 81.45 81.49 84.17 80.4 81.2 85.9
25/08/2024 09:53:57 74.97 75.15 80.38 74.4 75.4 75.5 81.1 81.46 84.17 80.3 81.2 85.9
25/08/2024 09:53:58 73.23 75.13 80.38 74.4 75.4 75.5 80.32 81.27 84.17 80.2 81.2 85.9
25/08/2024 09:53:59 69.75 73.81 80.38 74.4 75.4 75.5 78.57 80.49 84.17 80.2 81.2 85.9
25/08/2024 09:54:00 74.8 74.71 80.38 74.4 75.4 75.5 90.51 90.02 90.02 80.3 81.2 85.9
25/08/2024 09:54:01 73.5 73.87 80.38 74.4 75.4 75.5 78.96 88.33 90.02 80.3 81.2 85.9
25/08/2024 09:54:02 71.85 73.83 80.38 74.4 75.4 75.5 78.36 84.88 90.02 80.3 81.2 85.9
25/08/2024 09:54:03 70.39 72.64 80.38 74.4 75.4 75.5 79.09 82.02 90.02 80.3 81.2 85.9
25/08/2024 09:54:04 68.29 71.52 80.38 74.4 75.4 75.5 78.57 80.73 90.02 80.3 81.2 85.9
25/08/2024 09:54:05 66.73 69.5 80.38 74.3 75.4 75.5 78.82 79.62 90.02 80.3 81.2 85.9
25/08/2024 09:54:06 69.01 68.88 80.38 74.3 75.3 75.5 79.05 79.16 90.02 80.3 81.2 85.9
25/08/2024 09:54:07 68.77 69.01 80.38 74.3 75.3 75.5 79.3 79.75 90.02 80.3 81.2 85.9
25/08/2024 09:54:08 69.38 69.36 80.38 74.2 75.3 75.5 78.85 79.2 90.02 80.3 81.2 85.9
25/08/2024 09:54:09 68.69 69.15 80.38 74.2 75.3 75.5 78.83 79.12 90.02 80.3 81.2 85.9
25/08/2024 09:54:10 67.28 68.97 80.38 74.2 75.3 75.5 78.81 79.18 90.02 80.3 81.2 85.9
25/08/2024 09:54:11 71.65 70.68 80.38 74.2 75.3 75.5 79.48 79.29 90.02 80.2 81.2 85.9
25/08/2024 09:54:12 73.04 72.42 80.38 74.2 75.3 75.5 79.97 79.83 90.02 80.2 81.2 85.9
25/08/2024 09:54:13 70.08 72.26 80.38 74.2 75.3 75.5 79.5 80.1 90.02 80.2 81.2 85.9
25/08/2024 09:54:14 70.51 70.81 80.38 74.2 75.4 75.5 78.57 79.66 90.02 80.2 81.2 85.9
25/08/2024 09:54:15 69.98 70.85 80.38 74.2 75.4 75.5 78.72 78.94 90.02 80.2 81.2 85.9
25/08/2024 09:54:16 69.38 70.28 80.38 74.2 75.4 75.5 78.5 78.9 90.02 80.2 81.2 85.9
25/08/2024 09:54:17 69.97 70.16 80.38 74.1 75.4 75.5 78.82 78.96 90.02 80.2 81.2 85.9
25/08/2024 09:54:18 69.85 70.09 80.38 74.1 75.4 75.5 79.34 79.23 90.02 80.2 81.2 85.9
25/08/2024 09:54:19 71.47 70.97 80.38 74.1 75.4 75.5 78.89 79.25 90.02 80.2 81.2 85.9
25/08/2024 09:54:20 67.92 71.02 80.38 74.1 75.4 75.5 78.16 79.09 90.02 80.2 81.2 85.9
25/08/2024 09:54:21 68.66 69.17 80.38 74.1 75.4 75.5 77.18 78.52 90.02 80.2 81.2 85.9
25/08/2024 09:54:22 68.5 68.86 80 73.7 75.4 75.5 78.94 78.63 90.02 80.1 81.2 85.9
25/08/2024 09:54:23 71.17 71.06 77.21 73.6 75.4 75.5 79.83 79.57 90.02 80 81.2 85.9
25/08/2024 09:54:24 68.56 70.74 76.39 73.6 75.4 75.5 78.36 79.61 90.02 80 81.2 85.9
25/08/2024 09:54:25 70.14 70.26 76.39 73.6 75.4 75.5 78.86 79.35 90.02 80 81.2 85.9
25/08/2024 09:54:26 69.5 69.95 75.15 73.5 75.4 75.5 78.7 79.04 90.02 80 81.2 85.9
25/08/2024 09:54:27 69.14 69.66 75.13 73.5 75.4 75.5 80.2 79.97 90.02 80 81.2 85.9
25/08/2024 09:54:28 70.55 70.35 74.71 73.5 75.4 75.5 78.29 79.54 90.02 80 81.2 85.9
25/08/2024 09:54:29 70.02 70.15 74.71 73.5 75.4 75.5 77.95 79.06 90.02 80 81.2 85.9
25/08/2024 09:54:30 69.44 70.26 73.87 73.4 75.4 75.5 79.01 78.95 88.33 79.9 81.2 85.9
25/08/2024 09:54:31 70.44 70.27 73.83 73.4 75.4 75.5 79.89 79.58 84.88 79.9 81.2 85.9
25/08/2024 09:54:32 70.13 70.47 72.64 73.3 75.4 75.5 78.21 79.55 82.02 79.9 81.2 85.9
25/08/2024 09:54:33 70.18 70.39 72.42 73.2 75.4 75.5 80.42 80.11 80.73 79.9 81.2 85.9
25/08/2024 09:54:34 69.41 70.12 72.42 73.2 75.4 75.5 78.66 80.37 80.37 79.9 81.2 85.9
25/08/2024 09:54:35 69.4 70.11 72.42 73.2 75.4 75.5 78.37 79.21 80.37 79.9 81.2 85.9
25/08/2024 09:54:36 70.52 70.33 72.42 73.1 75.4 75.5 80.36 80.11 80.37 79.9 81.2 85.9
25/08/2024 09:54:37 69.72 70.71 72.42 73.1 75.4 75.5 80 80.36 80.37 79.8 81.2 85.9
25/08/2024 09:54:38 70.27 70.19 72.42 73.1 75.4 75.5 77.97 79.99 80.37 79.8 81.2 85.9
25/08/2024 09:54:39 70.72 70.73 72.42 73.1 75.4 75.5 77.98 79.02 80.37 79.8 81.2 85.9
25/08/2024 09:54:40 68.58 70.44 72.42 73.1 75.4 75.5 77.98 78.38 80.37 79.8 81.2 85.9
25/08/2024 09:54:41 70.25 70.02 72.42 73.1 75.4 75.5 79.02 78.92 80.37 79.8 81.2 85.9
25/08/2024 09:54:42 69.02 69.98 72.26 73.1 75.4 75.5 79.64 79.41 80.37 79.8 81.2 85.9
25/08/2024 09:54:43 70.91 70.42 71.06 73.1 75.4 75.6 82.34 81.69 81.69 79.8 81.2 85.9
25/08/2024 09:54:44 68.85 70.4 71.06 73.1 75.4 75.6 79.82 81.71 81.71 79.8 81.2 85.9
25/08/2024 09:54:45 65.4 69.4 71.06 73.1 75.4 75.6 76.32 80.36 81.71 79.8 81.2 85.9
25/08/2024 09:54:46 68.01 68.24 71.06 73 75.4 75.6 79.16 79.02 81.71 79.8 81.2 85.9
25/08/2024 09:54:47 70.01 69.46 71.06 73 75.4 75.6 78.77 79.26 81.71 79.8 81.2 85.9
25/08/2024 09:54:48 69.48 69.69 71.06 73 75.4 75.6 79.45 79.33 81.71 79.8 81.2 85.9
25/08/2024 09:54:49 70.2 69.95 71.06 73 75.4 75.6 80.16 79.88 81.71 79.8 81.2 85.9
25/08/2024 09:54:50 69.87 70.21 71.06 73 75.4 75.6 77.82 79.78 81.71 79.8 81.2 85.9
25/08/2024 09:54:51 70.04 70.27 71.06 73 75.4 75.6 79.41 79.27 81.71 79.8 81.2 85.9
25/08/2024 09:54:52 70.81 70.79 71.06 73 75.4 75.6 79.47 79.54 81.71 79.8 81.2 85.9
25/08/2024 09:54:53 70.09 70.52 70.79 73 75.4 75.6 80.97 81.11 81.71 79.8 81.2 85.9
25/08/2024 09:54:54 71.11 71.16 71.16 73 75.4 75.6 79.3 80.52 81.71 79.8 81.2 85.9
25/08/2024 09:54:55 73.57 73.42 73.42 73 75.4 75.6 80.21 80.8 81.71 79.8 81.2 85.9
25/08/2024 09:54:56 71.63 72.26 73.42 73 75.4 75.6 79.55 80.02 81.71 79.8 81.2 85.9
25/08/2024 09:54:57 71.68 72.3 73.42 73 75.4 75.6 79.69 79.79 81.71 79.8 81.2 85.9
25/08/2024 09:54:58 70.67 71.8 73.42 72.9 75.4 75.6 78.26 79.75 81.71 79.8 81.2 85.9
25/08/2024 09:54:59 69.48 71.34 73.42 72.9 75.4 75.6 80.01 79.78 81.71 79.8 81.2 85.9
25/08/2024 09:55:00 65.9 69.89 73.42 72.9 75.4 75.6 76.61 79.69 81.71 79.8 81.2 85.9
25/08/2024 09:55:01 67.01 67.63 73.42 72.9 75.4 75.6 78.87 78.85 81.71 79.8 81.2 85.9
25/08/2024 09:55:02 68.81 68.34 73.42 72.9 75.4 75.6 81.06 80.66 81.71 79.8 81.2 85.9
25/08/2024 09:55:03 68.18 68.45 73.42 72.9 75.4 75.6 78.44 80.92 81.71 79.8 81.2 85.9
25/08/2024 09:55:04 67.38 68.35 73.42 72.9 75.3 75.5 78.78 79.25 81.71 79.8 81.2 85.9
25/08/2024 09:55:05 68.99 68.74 73.42 72.9 75.3 75.5 78.56 78.96 81.71 79.8 81.2 85.9
25/08/2024 09:55:06 69.52 69.55 73.42 72.9 75.3 75.5 80.11 79.71 81.71 79.8 81.2 85.8
25/08/2024 09:55:07 72.48 71.72 73.42 72.9 75.4 75.5 80.01 80.13 81.71 79.8 81.2 85.8
25/08/2024 09:55:08 71.68 71.68 73.42 72.9 75.4 75.5 79.58 79.87 81.71 79.8 81.2 85.8
25/08/2024 09:55:09 69.15 71.45 73.42 72.8 75.4 75.5 81.06 80.96 81.71 79.8 81.2 85.8
25/08/2024 09:55:10 70.71 70.6 73.42 72.8 75.4 75.5 78.52 80.67 81.71 79.8 81.2 85.8
25/08/2024 09:55:11 69.64 70.42 73.42 72.7 75.4 75.5 80.17 80.02 81.71 79.8 81.2 85.8
25/08/2024 09:55:12 71.47 70.89 73.42 72.7 75.4 75.5 80.16 80.28 81.71 79.7 81.2 85.8
25/08/2024 09:55:13 68.85 70.88 73.42 72.7 75.4 75.5 79.37 80.17 81.71 79.7 81.2 85.8
25/08/2024 09:55:14 69.15 69.69 73.42 72.7 75.4 75.5 80.26 80.16 81.11 79.7 81.2 85.8
25/08/2024 09:55:15 68.03 69.42 73.42 72.7 75.4 75.5 77.33 80.18 81.11 79.7 81.2 85.8
25/08/2024 09:55:16 67.61 68.55 73.42 72.7 75.4 75.5 80.03 79.87 81.11 79.7 81.2 85.8
25/08/2024 09:55:17 68.33 68.62 73.42 72.7 75.4 75.5 78.05 79.3 81.11 79.7 81.2 85.8
25/08/2024 09:55:18 68.33 68.3 73.42 72.7 75.4 75.5 78.8 78.89 81.11 79.7 81.2 85.8
25/08/2024 09:55:19 69.46 69.08 73.42 72.7 75.4 75.5 79.9 79.66 81.11 79.7 81.2 85.8
25/08/2024 09:55:20 71.59 70.83 73.42 72.7 75.4 75.5 80.35 80.15 81.11 79.7 81.2 85.8
25/08/2024 09:55:21 71.39 71.24 73.42 72.7 75.4 75.5 81.04 80.9 81.11 79.7 81.2 85.8
25/08/2024 09:55:22 70.03 71.15 73.42 72.7 75.3 75.5 80.09 80.69 81.11 79.8 81.2 85.8
25/08/2024 09:55:23 72.32 72.02 73.42 72.7 75.3 75.5 80.55 80.78 80.96 79.8 81.2 85.8
25/08/2024 09:55:24 77.21 76.33 76.33 72.7 75.4 75.5 81.57 81.52 81.52 79.8 81.2 85.8
25/08/2024 09:55:25 77.13 77.3 77.3 72.7 75.4 75.5 81.94 81.98 81.98 79.8 81.2 85.8
25/08/2024 09:55:26 75.2 76.59 77.3 72.7 75.4 75.5 81.77 82.09 82.09 79.8 81.2 85.8
25/08/2024 09:55:27 75.4 76.38 77.3 72.7 75.4 75.5 81.15 81.94 82.09 79.8 81.2 85.8
25/08/2024 09:55:28 75.91 76.02 77.3 72.8 75.4 75.5 80.85 81.28 82.09 79.8 81.2 85.8
25/08/2024 09:55:29 74.47 76.25 77.3 72.8 75.4 75.5 80.23 81.21 82.09 79.8 81.2 85.8
25/08/2024 09:55:30 71.91 74.9 77.3 72.8 75.4 75.5 78.97 80.44 82.09 79.8 81.2 85.8
25/08/2024 09:55:31 68.17 73.26 77.3 72.8 75.4 75.5 78.36 79.97 82.09 79.8 81.2 85.8
25/08/2024 09:55:32 70.08 70.67 77.3 72.8 75.4 75.5 79.99 79.68 82.09 79.8 81.2 85.8
25/08/2024 09:55:33 70.45 70.58 77.3 72.8 75.4 75.5 79.45 79.7 82.09 79.8 81.2 85.8
25/08/2024 09:55:34 69.78 70.55 77.3 72.8 75.4 75.5 78.32 79.67 82.09 79.8 81.2 85.8
25/08/2024 09:55:35 70.64 70.5 77.3 72.8 75.4 75.5 78.51 78.93 82.09 79.8 81.2 85.7
25/08/2024 09:55:36 68.1 70.45 77.3 72.8 75.4 75.5 77.64 78.81 82.09 79.8 81.2 85.7
25/08/2024 09:55:37 70.13 69.91 77.3 72.8 75.4 75.5 78.57 78.63 82.09 79.8 81.2 85.7
25/08/2024 09:55:38 67.37 69.65 77.3 72.8 75.4 75.5 78.57 78.86 82.09 79.8 81.2 85.7
25/08/2024 09:55:39 75.02 73.75 77.3 72.8 75.4 75.5 82.78 81.75 82.09 79.8 81.2 85.7
25/08/2024 09:55:40 73.49 74.54 77.3 72.8 75.4 75.5 80.44 81.99 82.09 79.9 81.2 85.7
25/08/2024 09:55:41 71.59 73.29 77.3 72.8 75.4 75.5 79.25 80.76 82.09 79.9 81.2 85.7
25/08/2024 09:55:42 72.68 72.69 77.3 72.9 75.4 75.5 80.95 81.09 82.09 79.9 81.2 85.7
25/08/2024 09:55:43 69.91 72.62 77.3 72.9 75.4 75.5 77.89 80.33 82.09 79.9 81.2 85.7
25/08/2024 09:55:44 72.87 72.59 77.3 72.9 75.4 75.5 80.15 80.04 82.09 79.9 81.2 85.7
25/08/2024 09:55:45 75.51 74.95 77.3 72.9 75.4 75.5 81.73 81.42 82.09 79.9 81.2 85.7
25/08/2024 09:55:46 76.44 76.63 77.3 72.9 75.4 75.4 81.56 81.8 82.09 79.9 81.2 85.7
25/08/2024 09:55:47 77.01 77.88 77.88 72.9 75.4 75.4 81.84 82.36 82.36 79.9 81.2 85.7
25/08/2024 09:55:48 72.77 76.46 77.88 72.9 75.4 75.4 81.07 81.78 82.36 79.9 81.2 85.7
25/08/2024 09:55:49 74.91 75.06 77.88 72.9 75.4 75.4 81.39 81.6 82.36 79.9 81.2 85.7
25/08/2024 09:55:50 69.1 74.45 77.88 72.8 75.4 75.4 80.45 81.31 82.36 79.9 81.2 85.7
25/08/2024 09:55:51 68.4 71.92 77.88 71.9 75.4 75.4 79.55 80.7 82.36 79.7 81.2 85.7
25/08/2024 09:55:52 72.12 72.11 77.88 71.2 75.4 75.4 79.94 80.19 82.36 79.6 81.2 85.7
25/08/2024 09:55:53 74.85 74.36 77.88 70.5 75.4 75.4 81.34 81.19 82.36 79.5 81.2 85.7
25/08/2024 09:55:54 72.84 73.59 77.88 70.2 75.4 75.4 80.13 80.77 82.36 79.4 81.2 85.7
25/08/2024 09:55:55 72.18 73.36 77.88 70.1 75.4 75.4 82.25 81.83 82.36 79.4 81.2 85.7
25/08/2024 09:55:56 70.65 72.75 77.88 70.1 75.4 75.4 80.79 82.16 82.36 79.4 81.2 85.7
25/08/2024 09:55:57 69.75 71.34 77.88 70.1 75.4 75.4 81.45 81.62 82.36 79.4 81.2 85.7
25/08/2024 09:55:58 69.17 70.43 77.88 70.1 75.4 75.4 80.38 81.33 82.36 79.4 81.2 85.7
25/08/2024 09:55:59 71.82 71.42 77.88 70.1 75.4 75.4 81.92 81.8 82.36 79.4 81.2 85.7
25/08/2024 09:56:00 71.4 71.9 77.88 70.1 75.3 75.4 80.87 81.4 82.36 79.4 81.2 85.7
25/08/2024 09:56:01 71.53 71.76 77.88 70.1 75.3 75.4 81.98 81.95 82.36 79.4 81.2 85.7
25/08/2024 09:56:02 70.68 71.4 77.88 70.1 75.3 75.4 81.01 81.89 82.36 79.4 81.2 85.7
25/08/2024 09:56:03 68.86 70.86 77.88 70.1 75.3 75.4 80.57 81.36 82.36 79.4 81.2 85.7
25/08/2024 09:56:04 69.1 69.6 77.88 70.1 75.3 75.4 80.17 80.9 82.36 79.4 81.2 85.7
25/08/2024 09:56:05 70.67 70.38 77.88 70.1 75.3 75.4 81.61 81.64 82.36 79.4 81.2 85.7
25/08/2024 09:56:06 69.58 70.41 77.88 70.1 75.3 75.4 81.38 81.53 82.36 79.4 81.2 85.7
25/08/2024 09:56:07 68.13 69.79 77.88 70.1 75.3 75.4 78.85 81.18 82.36 79.4 81.2 85.7
25/08/2024 09:56:08 68.5 69.28 77.88 70.1 75.3 75.4 79.49 79.92 82.36 79.4 81.2 85.7
25/08/2024 09:56:09 70.71 70.25 77.88 70.1 75.3 75.4 82.06 81.46 82.36 79.4 81.2 85.7
25/08/2024 09:56:10 73.96 73.11 77.88 70.2 75.3 75.4 80.64 81.42 82.36 79.4 81.2 85.7
25/08/2024 09:56:11 71.38 73.13 77.88 70.2 75.3 75.4 79.83 81.02 82.36 79.4 81.2 85.7
25/08/2024 09:56:12 71.97 72.35 77.88 70.2 75.3 75.4 80.49 80.6 82.36 79.5 81.2 85.7
25/08/2024 09:56:13 73.25 73.44 77.88 70.2 75.3 75.4 81.05 81.05 82.36 79.5 81.2 85.7
25/08/2024 09:56:14 71.6 72.67 77.88 70.2 75.3 75.4 79.31 80.78 82.36 79.5 81.2 85.7
25/08/2024 09:56:15 72.28 72.53 77.88 70.2 75.3 75.4 80.34 80.43 82.36 79.5 81.2 85.7
25/08/2024 09:56:16 72.92 73.02 77.88 70.2 75.3 75.4 81.55 81.35 82.36 79.5 81.2 85.6
25/08/2024 09:56:17 71.88 72.76 76.46 70.3 75.3 75.4 83.45 82.65 82.65 79.5 81.2 85.6
25/08/2024 09:56:18 74.51 73.99 75.06 70.3 75.3 75.4 82.57 82.74 82.74 79.5 81.2 85.6
25/08/2024 09:56:19 74.5 74.51 74.51 70.3 75.3 75.4 80.72 82.64 82.74 79.5 81.2 85.6
25/08/2024 09:56:20 72.65 74.57 74.57 70.3 75.3 75.4 79.72 81.47 82.74 79.5 81.2 85.6
25/08/2024 09:56:21 69.9 73.35 74.57 70.3 75.3 75.4 78.28 80.43 82.74 79.6 81.2 85.6
25/08/2024 09:56:22 69.05 71.48 74.57 70.3 75.3 75.4 77.84 79.11 82.74 79.6 81.2 85.6
25/08/2024 09:56:23 69.53 70.09 74.57 70.3 75.3 75.4 78.55 78.86 82.74 79.6 81.2 85.6
25/08/2024 09:56:24 70.13 71.17 74.57 70.4 75.3 75.4 78.52 79.31 82.74 79.6 81.2 85.6
25/08/2024 09:56:25 72.84 72.02 74.57 70.4 75.3 75.4 80.41 79.84 82.74 79.6 81.2 85.6
25/08/2024 09:56:26 73.19 73.18 74.57 70.4 75.3 75.4 79.77 79.98 82.74 79.6 81.2 85.6
25/08/2024 09:56:27 74.08 74.38 74.57 70.4 75.3 75.4 80.55 80.49 82.74 79.6 81.2 85.6
25/08/2024 09:56:28 75.36 75.34 75.34 70.5 75.3 75.4 81.73 81.27 82.74 79.6 81.2 85.6
25/08/2024 09:56:29 73.92 74.74 75.34 70.5 75.3 75.4 80.44 81.29 82.74 79.6 81.2 85.6
25/08/2024 09:56:30 70 74.35 75.34 70.5 75.3 75.4 79.13 80.75 82.74 79.6 81.2 85.6
25/08/2024 09:56:31 75.23 74.43 75.34 70.5 75.3 75.4 80.45 80.47 82.74 79.6 81.2 85.6
25/08/2024 09:56:32 74.43 74.97 75.34 70.6 75.3 75.4 80.77 80.96 82.74 79.6 81.2 85.6
25/08/2024 09:56:33 71.03 74.27 75.34 70.6 75.3 75.4 81.3 81.14 82.74 79.6 81.2 85.6
25/08/2024 09:56:34 71.65 72.8 75.34 70.6 75.3 75.3 80.1 81.4 82.74 79.7 81.2 85.6
25/08/2024 09:56:35 69.94 71.79 75.34 70.6 75.3 75.3 79.72 80.16 82.74 79.7 81.2 85.6
25/08/2024 09:56:36 77.64 76.93 76.93 70.6 75.3 75.3 81.77 81.59 82.74 79.7 81.2 85.6
25/08/2024 09:56:37 72.83 77.3 77.3 70.7 75.3 75.3 79.61 81.76 82.74 79.7 81.1 85.6
25/08/2024 09:56:38 76.31 76.3 77.3 70.7 75.3 75.3 80.69 80.87 82.74 79.6 81.1 85.6
25/08/2024 09:56:39 72.84 75.64 77.3 70.7 75.3 75.3 80.83 80.93 82.74 79.6 81.1 85.6
25/08/2024 09:56:40 76.87 76.43 77.3 70.7 75.3 75.3 82.12 81.72 82.74 79.6 81.1 85.6
25/08/2024 09:56:41 73.05 76.06 77.3 70.8 75.3 75.3 80.46 81.88 82.74 79.6 81.1 85.6
25/08/2024 09:56:42 76.69 76.02 77.3 70.8 75.3 75.3 82.18 81.85 82.74 79.6 81.1 85.6
25/08/2024 09:56:43 71.14 75.89 77.3 70.8 75.3 75.3 79.83 81.83 82.74 79.6 81.1 85.6
25/08/2024 09:56:44 71.55 73.59 77.3 70.8 75.2 75.3 79.71 80.51 82.74 79.6 81.1 85.6
25/08/2024 09:56:45 72.46 72.79 77.3 70.9 75.2 75.3 78.86 80.03 82.74 79.6 81.1 85.6
25/08/2024 09:56:46 71.42 72.54 77.3 70.9 75.2 75.3 79.7 79.89 82.74 79.7 81.1 85.6
25/08/2024 09:56:47 72.94 72.97 77.3 70.9 75.2 75.3 80.46 80.33 82.74 79.7 81.1 85.6
25/08/2024 09:56:48 70.93 72.53 77.3 70.9 75.2 75.3 79.94 80.38 82.64 79.7 81.1 85.6
25/08/2024 09:56:49 67.81 71.43 77.3 70.9 75.2 75.3 79.18 80.04 81.88 79.7 81.1 85.6
25/08/2024 09:56:50 74.59 73.86 77.3 70.9 75.2 75.3 80.43 80.26 81.88 79.7 81.1 85.6
25/08/2024 09:56:51 71.12 73.66 77.3 71 75.2 75.3 79.16 80.48 81.88 79.7 81.1 85.6
25/08/2024 09:56:52 67.86 71.64 77.3 71 75.2 75.3 79.38 79.51 81.88 79.7 81.1 85.5
25/08/2024 09:56:53 71.23 71.01 77.3 71 75.2 75.3 78.42 79.5 81.88 79.7 81.1 85.5
25/08/2024 09:56:54 72.63 72.22 77.3 71 75.2 75.3 80.15 79.85 81.88 79.7 81.1 85.5
25/08/2024 09:56:55 72.27 72.5 77.3 71 75.2 75.3 79.31 79.77 81.88 79.7 81.1 85.5
25/08/2024 09:56:56 71.24 72.26 77.3 71 75.2 75.3 79.07 79.82 81.88 79.7 81.1 85.5
25/08/2024 09:56:57 72 72.71 77.3 71 75.2 75.3 79.82 79.87 81.88 79.7 81.1 85.5
25/08/2024 09:56:58 69.17 71.66 77.3 71 75.2 75.3 77.62 79.58 81.88 79.7 81.1 85.5
25/08/2024 09:56:59 70.16 70.58 77.3 71 75.2 75.3 79.13 79.18 81.88 79.7 81.1 85.5
25/08/2024 09:57:00 70.23 70.35 77.3 71 75.2 75.3 80.22 80.06 81.88 79.8 81.1 85.5
25/08/2024 09:57:01 71.65 71.79 77.3 71.1 75.2 75.3 80.2 80.56 81.88 79.8 81.1 85.5
25/08/2024 09:57:02 67.83 70.71 77.3 71.1 75.2 75.3 79.57 80.02 81.88 79.8 81.1 85.5
25/08/2024 09:57:03 69.57 69.51 77.3 71.1 75.2 75.3 81.35 81.1 81.88 79.8 81.1 85.5
25/08/2024 09:57:04 68.24 69.62 77.3 71.1 75.2 75.3 79.77 80.64 81.88 79.8 81.1 85.5
25/08/2024 09:57:05 69.76 69.69 77.3 71.1 75.2 75.3 80.08 80.29 81.88 79.8 81.1 85.5
25/08/2024 09:57:06 69.41 69.44 77.3 71.1 75.2 75.3 80.84 80.7 81.88 79.8 81.1 85.5
25/08/2024 09:57:07 68.72 69.45 76.43 71.1 75.2 75.3 80.41 80.73 81.88 79.8 81.1 85.5
25/08/2024 09:57:08 68.22 68.84 76.43 71.1 75.2 75.3 79.73 80.6 81.88 79.8 81.1 85.5
25/08/2024 09:57:09 70.43 69.75 76.43 71.1 75.2 75.3 81.83 81.58 81.88 79.8 81.1 85.5
25/08/2024 09:57:10 69.77 69.97 76.06 71.1 75.2 75.3 81.56 81.62 81.88 79.9 81.1 85.5
25/08/2024 09:57:11 69.25 70.2 76.02 71.1 75.2 75.3 81.62 82.26 82.26 79.9 81.1 85.5
25/08/2024 09:57:12 68.53 69.22 75.89 71.1 75.2 75.3 78.17 81.27 82.26 79.9 81.1 85.5
25/08/2024 09:57:13 71.74 71.39 73.86 71.1 75.2 75.3 81.89 81.51 82.26 79.9 81.1 85.5
25/08/2024 09:57:14 72.49 72.27 73.86 71.1 75.1 75.3 82.5 82.26 82.26 79.9 81.1 85.5
25/08/2024 09:57:15 70.75 71.95 73.86 71.1 75.1 75.3 80.87 82.19 82.26 79.9 81.1 85.5
25/08/2024 09:57:16 69.68 71.36 73.86 71.2 75.1 75.3 80.74 81.49 82.26 79.9 81.1 85.5
25/08/2024 09:57:17 70.25 70.53 73.86 71.2 75.1 75.3 78.7 81.19 82.26 79.9 81.1 85.5
25/08/2024 09:57:18 73.46 72.88 73.86 71.2 75.1 75.3 79.63 79.97 82.26 80 81.1 85.5
25/08/2024 09:57:19 70.56 72.83 73.86 71.2 75.1 75.3 78.9 79.61 82.26 80 81.1 85.5
25/08/2024 09:57:20 72.11 72 73.66 71.2 75.1 75.3 81.31 80.89 82.26 80 81.1 85.5
25/08/2024 09:57:21 71.24 72.02 72.88 71.2 75.1 75.3 81.4 81.34 82.26 80 81.1 85.5
25/08/2024 09:57:22 72.37 72.18 72.88 71.2 75.1 75.3 79.92 81.24 82.26 80 81.1 85.5
25/08/2024 09:57:23 71.35 72.09 72.88 71.2 75.1 75.3 79.05 80.72 82.26 80 81.1 85.5
25/08/2024 09:57:24 72.35 72.32 72.88 71.2 75.1 75.3 78.42 79.57 82.26 80 81.1 85.5
25/08/2024 09:57:25 70.84 72.11 72.88 71.3 75.1 75.3 78.78 79.04 82.26 80 81.1 85.5
25/08/2024 09:57:26 65.93 71.2 72.88 71.3 75.1 75.3 77.07 78.96 82.26 80 81.1 85.5
25/08/2024 09:57:27 68.15 68.64 72.88 71.3 75.1 75.3 76.5 78.11 82.26 80 81.1 85.5
25/08/2024 09:57:28 68.64 68.75 72.88 71.3 75.1 75.3 77.41 77.6 82.26 80 81.1 85.5
25/08/2024 09:57:29 67.15 68.54 72.88 71.3 75.1 75.3 78.29 78.15 82.26 80 81.1 85.5
25/08/2024 09:57:30 68.43 68.38 72.88 71.3 75.1 75.3 78.47 78.78 82.26 80 81.1 85.5
25/08/2024 09:57:31 68.37 68.73 72.88 71.3 75.1 75.3 77.26 78.08 82.26 80 81.1 85.5
25/08/2024 09:57:32 69.66 69.41 72.88 71.3 75.1 75.3 77.79 78.02 82.26 80 81.1 85.5
25/08/2024 09:57:33 70.81 70.53 72.88 71.3 75.1 75.3 78.63 78.43 82.26 80 81.1 85.5
25/08/2024 09:57:34 71.71 71.42 72.88 71.3 75.1 75.3 79.32 79.03 82.26 80 81.1 85.5
25/08/2024 09:57:35 70.91 71.35 72.88 71.3 75.1 75.3 78.9 79.08 82.26 80 81.1 85.4
25/08/2024 09:57:36 70.91 71.24 72.88 71.3 75.1 75.3 79.09 79.25 82.26 80 81.1 85.4
25/08/2024 09:57:37 72.42 72.07 72.88 71.3 75.1 75.3 81.36 80.72 82.26 80 81.1 85.4
25/08/2024 09:57:38 70.78 71.94 72.88 71.3 75.1 75.3 80.98 81.59 82.26 80.1 81.1 85.4
25/08/2024 09:57:39 70.82 71.38 72.88 71.3 75.1 75.3 81.19 81.11 82.26 80.1 81.1 85.4
25/08/2024 09:57:40 71.34 71.49 72.88 71.4 75.1 75.3 79.28 80.98 82.26 80.1 81.1 85.4
25/08/2024 09:57:41 71.35 72.05 72.88 71.4 75 75.3 79.46 80.13 82.26 80.1 81.1 85.4
25/08/2024 09:57:42 69.96 71.36 72.88 71.4 75 75.3 78.23 79.63 82.26 80.1 81.1 85.4
25/08/2024 09:57:43 70.15 70.82 72.88 71.4 75 75.3 80.17 79.85 82.26 80.1 81.1 85.4
25/08/2024 09:57:44 70.91 71 72.88 71.4 75 75.3 78.49 79.76 82.19 80.1 81.1 85.4
25/08/2024 09:57:45 70.12 70.6 72.88 71.4 75 75.3 78.69 79.12 81.59 80.1 81.1 85.4
25/08/2024 09:57:46 70.15 70.43 72.88 71.4 75 75.3 78.62 78.88 81.59 80.1 81.1 85.4
25/08/2024 09:57:47 69.4 70.08 72.88 71.4 75 75.3 79.31 79.51 81.59 80.1 81 85.4
25/08/2024 09:57:48 70.79 70.78 72.83 71.4 75 75.3 79.2 79.23 81.59 80.1 81 85.4
25/08/2024 09:57:49 73.14 72.45 72.45 71.4 75 75.3 79 79.33 81.59 80.1 81 85.4
25/08/2024 09:57:50 71.78 72.49 72.49 71.5 75 75.3 79.73 79.83 81.59 80.1 81 85.4
25/08/2024 09:57:51 71.98 72.36 72.49 71.5 75 75.3 81.58 81.11 81.59 80.2 81 85.4
25/08/2024 09:57:52 71.24 71.92 72.49 71.5 75 75.3 79.75 81.19 81.59 80.2 81 85.4
25/08/2024 09:57:53 70.4 71.65 72.49 71.5 75 75.3 79.33 80.52 81.59 80.2 81 85.4
25/08/2024 09:57:54 70.69 70.97 72.49 71.5 75 75.3 77.34 79.71 81.59 80.2 81 85.4
25/08/2024 09:57:55 70.28 70.84 72.49 71.5 75 75.3 78.38 78.85 81.59 80.2 81 85.4
25/08/2024 09:57:56 67.36 70.4 72.49 71.5 75 75.3 78.79 78.95 81.59 80.2 81 85.4
25/08/2024 09:57:57 68 68.93 72.49 71.5 75 75.3 78.69 79.17 81.59 80.2 81 85.4
25/08/2024 09:57:58 68.49 68.75 72.49 71.5 75 75.3 77.58 78.56 81.59 80.2 81 85.4
25/08/2024 09:57:59 69.84 69.61 72.49 71.5 75 75.3 77.43 78.02 81.59 80.2 81 85.4
25/08/2024 09:58:00 70.36 70.67 72.49 71.5 75 75.3 77.46 77.75 81.59 80.2 81 85.4
25/08/2024 09:58:01 70.75 70.6 72.49 71.5 75 75.2 78.88 78.51 81.59 80.2 81 85.4
25/08/2024 09:58:02 69.22 70.4 72.49 71.6 74.9 75.2 77.74 78.55 81.59 80.2 81 85.4
25/08/2024 09:58:03 69.95 70.2 72.49 71.6 74.9 75.2 78.22 78.28 81.59 80.2 81 85.4
25/08/2024 09:58:04 72.3 71.81 72.49 71.6 74.9 75.2 82.33 81.45 81.59 80.2 81 85.4
25/08/2024 09:58:05 72.57 72.54 72.54 71.6 74.9 75.2 81.76 82.06 82.06 80.2 81 85.4
25/08/2024 09:58:06 69 72.12 72.54 71.6 74.9 75.2 79.09 81.45 82.06 80.2 81 85.4
25/08/2024 09:58:07 67.69 70.37 72.54 71.6 74.9 75.2 79.31 80.35 82.06 80.2 81 85.4
25/08/2024 09:58:08 74.86 73.81 73.81 71.6 74.9 75.2 80.74 80.49 82.06 80.2 81 85.4
25/08/2024 09:58:09 70.89 73.11 73.81 71.6 74.9 75.2 78.24 80.28 82.06 80.2 81 85.4
25/08/2024 09:58:10 70.5 71.95 73.81 71.6 74.8 75.2 80.13 79.87 82.06 80.2 81 85.4
25/08/2024 09:58:11 70.25 70.94 73.81 71.6 74.8 75.2 78.68 79.79 82.06 80.2 81 85.4
25/08/2024 09:58:12 71.08 71.18 73.81 71.6 74.8 75.2 79.71 79.66 82.06 80.2 81 85.4
25/08/2024 09:58:13 75.57 74.84 74.84 71.7 74.8 75.2 80.98 80.68 82.06 80.2 81 85.4
25/08/2024 09:58:14 75.8 75.8 75.8 71.7 74.8 75.2 82.8 82.2 82.2 80.2 81 85.4
25/08/2024 09:58:15 70.83 75.28 75.8 71.7 74.8 75.2 81.06 81.97 82.2 80.2 81 85.4
25/08/2024 09:58:16 69.23 72.98 75.8 71.7 74.8 75.2 79.88 81.4 82.2 80.2 81 85.4
25/08/2024 09:58:17 69.83 71.13 75.8 71.7 74.8 75.2 80.77 80.87 82.2 80.2 81 85.4
25/08/2024 09:58:18 73.75 73.03 75.8 71.7 74.8 75.2 83.49 82.52 82.52 80.2 81 85.4
25/08/2024 09:58:19 69.97 72.8 75.8 71.7 74.8 75.2 79.78 82.48 82.52 80.2 81 85.4
25/08/2024 09:58:20 66.89 71.09 75.8 71.7 74.8 75.2 79.47 80.9 82.52 80.2 81 85.4
25/08/2024 09:58:21 68.55 68.91 75.8 71.7 74.8 75.2 79.52 80.45 82.52 80.2 81 85.3
25/08/2024 09:58:22 71.35 70.99 75.8 71.7 74.8 75.2 80.78 80.41 82.52 80.2 81 85.3
25/08/2024 09:58:23 70.49 70.65 75.8 71.7 74.8 75.2 79.77 80.3 82.52 80.2 81 85.3
25/08/2024 09:58:24 71.1 71.14 75.8 71.7 74.8 75.2 80.7 80.88 82.52 80.2 81 85.3
25/08/2024 09:58:25 68.28 70.77 75.8 71.7 74.8 75.2 79.57 80.31 82.52 80.2 81 85.3
25/08/2024 09:58:26 69.76 69.76 75.8 71.7 74.8 75.2 79.63 79.94 82.52 80.2 80.9 85.3
25/08/2024 09:58:27 68.31 69.74 75.8 71.7 74.7 75.2 80.96 80.61 82.52 80.2 80.9 85.3
25/08/2024 09:58:28 68.06 69.01 75.8 71.7 74.7 75.2 79.35 80.66 82.52 80.2 80.9 85.3
25/08/2024 09:58:29 68.36 68.54 75.8 71.7 74.7 75.2 79.52 80.15 82.52 80.2 80.9 85.3
25/08/2024 09:58:30 67.23 68.36 75.8 71.7 74.7 75.2 79.76 79.99 82.52 80.2 80.9 85.3
25/08/2024 09:58:31 67.22 68.25 75.8 71.7 74.7 75.2 77.9 79.87 82.52 80.2 80.9 85.3
25/08/2024 09:58:32 63.31 67.3 75.8 71.7 74.7 75.2 78.92 79 82.52 80.2 80.9 85.3
25/08/2024 09:58:33 64.51 65.2 75.8 71.7 74.7 75.2 79.11 79.24 82.52 80.2 80.9 85.3
25/08/2024 09:58:34 68.15 67.15 75.8 71.7 74.7 75.2 79.63 79.67 82.52 80.2 80.9 85.3
25/08/2024 09:58:35 69.33 68.94 75.8 71.7 74.7 75.2 80.27 80.22 82.52 80.2 80.9 85.3
25/08/2024 09:58:36 73.44 72.39 75.8 71.7 74.7 75.2 82.93 82.29 82.52 80.2 80.9 85.3
25/08/2024 09:58:37 72.78 72.8 75.8 71.7 74.7 75.2 81.7 82.56 82.56 80.2 80.9 85.3
25/08/2024 09:58:38 73.98 73.64 75.8 71.7 74.7 75.2 81.88 82.08 82.56 80.2 80.9 85.3
25/08/2024 09:58:39 73.26 73.89 75.8 71.7 74.7 75.2 82.85 82.55 82.56 80.2 80.9 85.3
25/08/2024 09:58:40 68.32 73.24 75.8 71.7 74.7 75.2 78.98 82.54 82.56 80.2 80.9 85.3
25/08/2024 09:58:41 72.37 71.96 75.8 71.7 74.7 75.2 81.99 81.6 82.56 80.2 80.9 85.3
25/08/2024 09:58:42 69.64 71.79 75.8 71.7 74.7 75.2 80.85 81.85 82.56 80.2 80.9 85.3
25/08/2024 09:58:43 69.76 71 75.8 71.6 74.7 75.2 79.19 80.94 82.56 80.2 80.9 85.3
25/08/2024 09:58:44 72.66 72.23 75.28 71.7 74.7 75.2 80.82 80.85 82.56 80.2 80.9 85.3
25/08/2024 09:58:45 69.97 71.71 73.89 71.7 74.7 75.2 79.18 80.41 82.56 80.2 80.9 85.3
25/08/2024 09:58:46 69 70.92 73.89 71.7 74.7 75.2 78.22 79.53 82.56 80.2 80.9 85.3
25/08/2024 09:58:47 66.66 69.46 73.89 71.7 74.7 75.2 75.72 78.61 82.56 80.2 80.9 85.3
25/08/2024 09:58:48 65.9 67.72 73.89 71.6 74.7 75.2 80.61 79.81 82.56 80.2 80.9 85.3
25/08/2024 09:58:49 67.89 67.63 73.89 71.6 74.6 75.2 80.16 80.09 82.56 80.2 80.9 85.3
25/08/2024 09:58:50 68.65 68.32 73.89 71.6 74.6 75.2 79.04 80.42 82.56 80.2 80.9 85.3
25/08/2024 09:58:51 69.52 69.16 73.89 71.6 74.6 75.2 80.73 80.25 82.56 80.2 80.9 85.3
25/08/2024 09:58:52 73.03 71.86 73.89 71.5 74.6 75.2 81.85 81.48 82.56 80.1 80.9 85.3
25/08/2024 09:58:53 72.38 72.6 73.89 71.4 74.6 75.2 81.02 81.42 82.56 80.1 80.9 85.3
25/08/2024 09:58:54 75.11 74.41 74.41 71.5 74.6 75.2 82.51 82.46 82.56 80.1 80.9 85.3
25/08/2024 09:58:55 73.77 74.64 74.64 71.5 74.6 75.2 83.38 82.95 82.95 80.2 80.9 85.3
25/08/2024 09:58:56 75.11 74.94 74.94 71.5 74.6 75.2 83.76 83.57 83.57 80.2 80.9 85.3
25/08/2024 09:58:57 71.44 75.06 75.06 71.4 74.6 75.2 82.45 83.87 83.87 80.2 80.9 85.3
25/08/2024 09:58:58 76.4 75.62 75.62 71.5 74.6 75.2 83.1 83.26 83.87 80.2 80.9 85.3
25/08/2024 09:58:59 73.49 75.44 75.62 71.5 74.6 75.2 83.43 83.47 83.87 80.2 80.9 85.3
25/08/2024 09:59:00 75.27 75.15 75.62 71.5 74.6 75.2 84.93 84.57 84.57 80.1 80.9 85.3
25/08/2024 09:59:01 74.38 74.8 75.62 71.5 74.6 75.2 83.05 84.19 84.57 80.1 80.9 85.3
25/08/2024 09:59:02 76.88 76.83 76.83 71.5 74.6 75.2 83.69 84.14 84.57 80.1 80.9 85.3
25/08/2024 09:59:03 71.66 75.94 76.83 71.5 74.6 75.2 80.1 83.48 84.57 80.1 80.9 85.2
25/08/2024 09:59:04 69.88 73.87 76.83 71.5 74.6 75.2 80.22 81.79 84.57 80.1 80.9 85.2
25/08/2024 09:59:05 72.38 72.63 76.83 71.5 74.6 75.2 81.59 81.43 84.57 80.2 80.9 85.2
25/08/2024 09:59:06 70.92 71.79 76.83 71.5 74.6 75.2 82.44 82.14 84.57 80.2 80.9 85.2
25/08/2024 09:59:07 73.42 73.41 76.83 71.6 74.6 75.2 83.89 83.37 84.57 80.2 81 85.2
25/08/2024 09:59:08 76.59 76.11 76.83 71.6 74.6 75.2 84.38 84.09 84.57 80.2 81 85.2
25/08/2024 09:59:09 75.41 76.75 76.83 71.6 74.6 75.2 82.95 84.15 84.57 80.2 81 85.2
25/08/2024 09:59:10 76.85 76.47 76.83 71.7 74.6 75.2 84.31 84.01 84.57 80.3 81 85.2
25/08/2024 09:59:11 72.54 76.39 76.83 71.7 74.6 75.2 84.13 84.32 84.57 80.3 81 85.2
25/08/2024 09:59:12 73.95 74.75 76.83 71.7 74.6 75.2 84.73 84.8 84.8 80.3 81 85.2
25/08/2024 09:59:13 73 73.91 76.83 71.7 74.6 75.2 84.29 84.74 84.8 80.3 81 85.2
25/08/2024 09:59:14 70.96 73.3 76.83 71.7 74.6 75.2 84.52 84.52 84.8 80.4 81 85.2
25/08/2024 09:59:15 71.33 72.07 76.83 71.7 74.5 75.2 87.05 86.49 86.49 80.4 81 85.2
25/08/2024 09:59:16 71.43 71.69 76.83 71.7 74.5 75.2 87.81 87.64 87.64 80.5 81 85.2
25/08/2024 09:59:17 72.73 72.37 76.83 71.7 74.5 75.2 87.63 87.64 87.64 80.6 81 85.2
25/08/2024 09:59:18 71.9 72.39 76.83 71.7 74.5 75.2 87.4 87.8 87.8 80.6 81.1 85.2
25/08/2024 09:59:19 70.96 72.19 76.83 71.7 74.5 75.2 89.17 89 89 80.7 81.1 85.2
25/08/2024 09:59:20 70.05 71.35 76.83 71.7 74.5 75.2 86.86 88.46 89 80.8 81.1 85.2
25/08/2024 09:59:21 70.32 70.97 76.83 71.7 74.5 75.2 87.27 88.12 89 80.8 81.1 85.2
25/08/2024 09:59:22 69.29 70.36 76.83 71.7 74.5 75.2 80.6 87.09 89 80.8 81.1 85.2
25/08/2024 09:59:23 70.05 70.39 76.83 71.7 74.5 75.2 83.48 84.68 89 80.8 81.1 85.2
25/08/2024 09:59:24 69.24 69.87 76.83 71.7 74.5 75.2 80.29 83.49 89 80.8 81.1 85.2
25/08/2024 09:59:25 68.57 69.56 76.83 71.7 74.5 75.2 79.46 81.69 89 80.8 81.1 85.2
25/08/2024 09:59:26 68.43 68.96 76.83 71.7 74.5 75.2 81.16 81.2 89 80.9 81.1 85.2
25/08/2024 09:59:27 69.82 69.73 76.83 71.7 74.5 75.2 80.66 81.38 89 80.9 81.1 85.2
25/08/2024 09:59:28 70.15 70.07 76.83 71.7 74.5 75.2 81.25 81.31 89 80.9 81.1 85.2
25/08/2024 09:59:29 71.5 71.19 76.83 71.7 74.5 75.2 82.05 81.8 89 80.9 81.1 85.2
25/08/2024 09:59:30 72.66 72.53 76.83 71.7 74.5 75.2 82.66 82.5 89 80.9 81.1 85.2
25/08/2024 09:59:31 71.11 72.04 76.83 71.7 74.5 75.2 81.05 82.57 89 80.9 81.1 85.2
25/08/2024 09:59:32 71.74 71.91 76.75 71.7 74.5 75.2 81.53 81.54 89 80.9 81.1 85.2
25/08/2024 09:59:33 71.8 72.26 76.75 71.7 74.4 75.2 83.52 82.99 89 80.9 81.1 85.2
25/08/2024 09:59:34 71.43 72.12 76.75 71.7 74.4 75.1 82.28 83.02 89 80.9 81.1 85.2
25/08/2024 09:59:35 70.97 71.43 76.75 71.7 74.4 75.1 81.42 82.47 89 80.9 81.1 85.2
25/08/2024 09:59:36 69.39 71.15 76.75 71.7 74.4 75.1 80.3 81.86 89 80.9 81.1 85.2
25/08/2024 09:59:37 70.8 70.54 76.75 71.7 74.4 75.1 81.62 81.59 89 80.9 81.1 85.2
25/08/2024 09:59:38 69.87 70.71 76.75 71.7 74.4 75.1 80.56 81.36 89 80.9 81.1 85.2
25/08/2024 09:59:39 70.43 70.48 76.47 71.7 74.4 75.1 79.68 80.88 89 80.9 81.1 85.2
25/08/2024 09:59:40 71.4 71.19 76.39 71.7 74.4 75.1 81.8 81.41 89 81 81.1 85.2
25/08/2024 09:59:41 71.9 71.7 74.75 71.7 74.4 75.1 82.45 82.25 89 81 81.1 85.2
25/08/2024 09:59:42 69.76 71.61 73.91 71.7 74.4 75.1 81.99 82.51 89 81 81.1 85.2
25/08/2024 09:59:43 75.02 74.57 74.57 71.8 74.4 75.1 81.63 81.9 89 81 81.1 85.2
25/08/2024 09:59:44 72.45 74.6 74.6 71.8 74.4 75.1 80.68 82.08 89 81 81.1 85.2
25/08/2024 09:59:45 70.15 73.3 74.6 71.8 74.4 75.1 80.84 81.64 89 81 81.1 85.2
25/08/2024 09:59:46 71.4 71.59 74.6 71.8 74.4 75.1 81.06 81.25 89 81 81.1 85.2
25/08/2024 09:59:47 71.21 71.87 74.6 71.8 74.4 75.1 81.49 81.3 89 81 81.1 85.2
25/08/2024 09:59:48 71.4 71.96 74.6 71.8 74.3 75.1 81.66 81.85 89 81 81.1 85.2
25/08/2024 09:59:49 69.78 71.08 74.6 71.8 74.3 75.1 79.37 81.28 88.46 81 81.1 85.2
25/08/2024 09:59:50 70.36 70.51 74.6 71.8 74.3 75.1 80.51 80.53 88.12 81 81.1 85.2
25/08/2024 09:59:51 71.12 70.98 74.6 71.8 74.3 75.1 82.16 81.67 87.09 81 81.1 85.2
25/08/2024 09:59:52 70.65 71.2 74.6 71.8 74.3 75.1 81.43 81.8 84.68 81 81.1 85.2
25/08/2024 09:59:53 70.65 71.16 74.6 71.8 74.3 75.1 81.38 81.9 83.49 81 81.1 85.2
25/08/2024 09:59:54 69.76 70.51 74.6 71.8 74.3 75.1 80.35 81.3 83.02 81 81.1 85.2
25/08/2024 09:59:55 73.95 72.91 74.6 71.8 74.3 75.1 82.18 81.67 83.02 81 81.1 85.2
25/08/2024 09:59:56 71.75 72.99 74.6 71.8 74.3 75.1 81.41 81.73 83.02 81 81.1 85.2
25/08/2024 09:59:57 71.46 72.23 74.6 71.8 74.3 75.1 81.07 81.44 83.02 81 81.1 85.2
25/08/2024 09:59:58 77 76.27 76.27 71.8 74.3 75.1 83.25 82.73 83.02 81.1 81.1 85.2
25/08/2024 09:59:59 72.36 76.09 76.27 71.8 74.3 75.1 81.17 82.87 83.02 81.1 81.1 85.2
25/08/2024 10:00:00 69.09 74.29 76.27 71.8 74.3 75.1 80.53 81.74 83.02 81.1 81.1 85.1
25/08/2024 10:00:01 74.74 74.85 76.27 71.9 74.3 75.1 79.95 80.92 83.02 81.1 81.1 85.1
25/08/2024 10:00:02 76.48 76.58 76.58 71.9 74.2 75.1 81.15 81.34 83.02 81.1 81.1 85.1
25/08/2024 10:00:03 73.94 75.63 76.58 71.9 74.2 75.1 80.36 80.95 83.02 81.1 81.1 85.1
25/08/2024 10:00:04 69.98 74.62 76.58 71.9 74.2 75.1 79.48 80.55 82.87 81.1 81.1 85.1
25/08/2024 10:00:05 73.37 73.51 76.58 71.9 74.2 75.1 80.43 80.41 82.87 81.1 81.1 85.1
25/08/2024 10:00:06 78.35 77.5 77.5 72 74.1 75.1 82.36 81.82 82.87 81.1 81.1 85.1
25/08/2024 10:00:07 75.93 78.14 78.14 72 74.1 75.1 80.55 82.37 82.87 81.1 81.1 85.1
25/08/2024 10:00:08 76.91 77.25 78.14 72 74.1 75.1 81.78 81.73 82.87 81.1 81.1 85.1
25/08/2024 10:00:09 75.45 77.28 78.14 72.1 74.1 75.1 81.89 82.19 82.87 81.1 81.1 85.1
25/08/2024 10:00:10 74.81 76 78.14 72.1 74.1 75.1 81.51 81.76 82.87 81.1 81.1 85.1
25/08/2024 10:00:11 76.88 76.92 78.14 72.1 74.1 75.1 82.89 82.67 82.87 81.1 81.1 85.1
25/08/2024 10:00:12 74.67 76.35 78.14 72.1 74.1 75.1 80.94 82.51 82.87 81.1 81.1 85.1
25/08/2024 10:00:13 72.55 75.43 78.14 72.1 74.1 75.1 79.8 81.56 82.87 81.1 81.1 85.1
25/08/2024 10:00:14 72.88 74.06 78.14 72.2 74.1 75.1 81.49 81.32 82.87 81.1 81.1 85.1
25/08/2024 10:00:15 71.83 73.29 78.14 72.2 74.1 75.1 80.56 81.14 82.87 81.1 81.1 85.1
25/08/2024 10:00:16 76.03 75.08 78.14 72.2 74.1 75.1 81.91 81.55 82.87 81.1 81.1 85.1
25/08/2024 10:00:17 74.71 75.33 78.14 72.2 74.1 75.1 81.64 81.87 82.87 81.1 81.1 85.1
25/08/2024 10:00:18 77.6 77.29 78.14 72.3 74.1 75.1 83.07 82.85 82.87 81.2 81.1 85.1
25/08/2024 10:00:19 78.3 78.86 78.86 72.3 74.1 75.1 83.7 84.04 84.04 81.2 81.1 85.1
25/08/2024 10:00:20 76.44 78.07 78.86 72.3 74.1 75.1 81.78 83.31 84.04 81.2 81.1 85.1
25/08/2024 10:00:21 73.03 76.86 78.86 72.3 74.1 75.1 81.49 82.4 84.04 81.2 81.1 85.1
25/08/2024 10:00:22 73.52 74.82 78.86 72.3 74 75.1 81.1 81.84 84.04 81.2 81 85.1
25/08/2024 10:00:23 75.97 75.83 78.86 72.4 74 75.1 82.93 82.83 84.04 81.2 81 85.1
25/08/2024 10:00:24 72.41 75.27 78.86 72.3 74 75.1 80.28 82.27 84.04 81.2 81 85.1
25/08/2024 10:00:25 73.78 74.34 78.86 72.3 74 75.1 81.31 81.37 84.04 81.2 81 85.1
25/08/2024 10:00:26 80.3 79.2 79.2 72.4 74 75.1 83.93 83.27 84.04 81.2 81 85.1
25/08/2024 10:00:27 75.24 79.35 79.35 72.4 74 75.1 81.63 83.36 84.04 81.2 81 85.1
25/08/2024 10:00:28 74.33 76.77 79.35 72.4 74 75.1 82.46 82.43 84.04 81.2 81 85.1
25/08/2024 10:00:29 74.92 76.63 79.35 72.4 74 75.1 82.15 82.85 84.04 81.2 81 85.1
25/08/2024 10:00:30 76.82 76.87 79.35 72.4 74 75.1 81.75 82.14 84.04 81.2 81 85.1
25/08/2024 10:00:31 74.59 76.22 79.35 72.4 74 75.1 81.72 82.36 84.04 81.2 81 85.1
25/08/2024 10:00:32 72.11 75.13 79.35 72.4 74 75.1 81.99 82.1 84.04 81.2 81 85.1
25/08/2024 10:00:33 71.52 73.47 79.35 72.4 74 75.1 80.62 81.73 84.04 81.2 81 85.1
25/08/2024 10:00:34 76.73 75.84 79.35 72.4 74 75.1 82.68 82.28 84.04 81.3 81 85.1
25/08/2024 10:00:35 74.88 76.6 79.35 72.5 74 75.1 81.87 82.49 84.04 81.3 81 85.1
25/08/2024 10:00:36 70.91 74.99 79.35 72.5 74 75.1 80.8 82.02 84.04 81.3 81 85.1
25/08/2024 10:00:37 76.77 76.46 79.35 72.5 74 75.1 82.93 82.8 84.04 81.3 81 85.1
25/08/2024 10:00:38 72.62 75.64 79.35 72.5 73.9 75.1 80.97 82.28 84.04 81.3 81 85.1
25/08/2024 10:00:39 79.91 79.52 79.52 72.6 74 75.1 84.71 84.15 84.15 81.3 81 85.1
25/08/2024 10:00:40 74.61 79.57 79.57 72.6 74 75.1 81.99 84.18 84.18 81.3 81 85.1
25/08/2024 10:00:41 73.7 77.05 79.57 72.6 74 75.1 81.57 82.86 84.18 81.3 81 85.1
25/08/2024 10:00:42 72.54 75.23 79.57 72.6 74 75.1 81.06 82.07 84.18 81.3 81 85.1
25/08/2024 10:00:43 67.96 73.38 79.57 72.6 73.9 75.1 81.39 81.54 84.18 81.3 81 85.1
25/08/2024 10:00:44 76.8 76.06 79.57 72.6 74 75.1 81.74 81.94 84.18 81.3 81 85.1
25/08/2024 10:00:45 76.03 76.25 79.57 72.6 74 75.1 81.74 82.12 84.18 81.3 81 85.1
25/08/2024 10:00:46 74.5 76.36 79.57 72.6 74 75.1 82.54 82.33 84.18 81.3 81 85.1
25/08/2024 10:00:47 72.31 75.06 79.57 72.6 74 75.1 82.83 82.9 84.18 81.3 81 85.1
25/08/2024 10:00:48 71.13 73.45 79.57 72.6 74 75.1 80.85 82.79 84.18 81.3 81 85.1
25/08/2024 10:00:49 71.29 72.46 79.57 72.5 74 75.1 83.09 82.66 84.18 81.3 81 85
25/08/2024 10:00:50 72.93 72.88 79.57 72.6 74 75.1 82.88 83.34 84.18 81.3 81.1 85
25/08/2024 10:00:51 73.31 73.49 79.57 72.6 74 75.1 83.24 83.18 84.18 81.4 81.1 85
25/08/2024 10:00:52 74.69 74.73 79.57 72.6 74 75.1 82.35 83.42 84.18 81.4 81.1 85
25/08/2024 10:00:53 78.43 77.25 79.57 72.6 73.9 75.1 83.24 83.12 84.18 81.4 81.1 85
25/08/2024 10:00:54 76.56 77.46 79.57 72.6 73.9 75.1 80.69 82.93 84.18 81.4 81.1 85
25/08/2024 10:00:55 77.78 78.64 79.57 72.7 73.9 75.1 81.53 82.6 84.18 81.4 81.1 85
25/08/2024 10:00:56 78 78.76 79.57 72.7 74 75.1 81.87 82.36 84.18 81.4 81.1 85
25/08/2024 10:00:57 71.91 77.26 79.57 72.7 73.9 75.1 78.81 81.46 84.18 81.4 81.1 85
25/08/2024 10:00:58 75.43 76.16 79.57 72.7 73.9 75.1 79.63 80.57 84.18 81.4 81 85
25/08/2024 10:00:59 75.7 76.39 79.57 72.7 73.9 75.1 80.04 80.55 84.18 81.4 81 85
25/08/2024 10:01:00 75.44 77.36 79.57 72.8 73.9 75.1 79.75 81.04 84.18 81.4 81 85
25/08/2024 10:01:01 77.78 77.58 79.57 72.8 73.9 75.1 81.45 81.26 84.18 81.4 81 85
25/08/2024 10:01:02 83.54 82.65 82.65 73 73.9 75.1 86.22 85.43 85.43 81.4 81 85
25/08/2024 10:01:03 83.41 83.96 83.96 73.1 74 75.1 86.28 86.72 86.72 81.4 81.1 85
25/08/2024 10:01:04 76.55 82.62 83.96 73.1 74 75.1 80.42 85.47 86.72 81.4 81.1 85
25/08/2024 10:01:05 77.67 79.86 83.96 73.2 74 75.1 81.32 82.99 86.72 81.4 81.1 85
25/08/2024 10:01:06 76.2 78.92 83.96 73.2 74 75.1 80.61 82.28 86.72 81.4 81.1 85
25/08/2024 10:01:07 73.03 77.36 83.96 73.2 74 75.1 79.42 81.28 86.72 81.4 81 85
25/08/2024 10:01:08 75.32 75.61 83.96 73.2 74 75.1 79.86 80.41 86.72 81.4 81 85
25/08/2024 10:01:09 78.37 78.64 83.96 73.3 74 75.1 81.7 81.93 86.72 81.4 81 85
25/08/2024 10:01:10 77.85 77.72 83.96 73.3 74 75.1 82.92 82.38 86.72 81.4 81 85
25/08/2024 10:01:11 74.73 77.29 83.96 73.3 74 75.1 81.08 82.32 86.72 81.4 81 85
25/08/2024 10:01:12 78.17 78.51 83.96 73.3 74 75.1 82.28 82.83 86.72 81.4 81 85
25/08/2024 10:01:13 73.67 76.86 83.96 73.3 74 75.1 80.12 81.67 86.72 81.4 81 85
25/08/2024 10:01:14 73.92 76.01 83.96 73.3 74 75.1 80.19 81.3 86.72 81.4 81 85
25/08/2024 10:01:15 78.21 77.62 83.96 73.4 74 75.1 82.31 82.1 86.72 81.4 81 85
25/08/2024 10:01:16 71.98 77.25 83.96 73.4 74 75.1 77.81 81.67 86.72 81.4 81 85
25/08/2024 10:01:17 69.55 74.49 83.96 73.4 73.9 75.1 77.3 79.54 86.72 81.4 80.9 85
25/08/2024 10:01:18 71.01 72.74 83.96 73.3 73.9 75.1 77.39 78.48 86.72 81.4 80.9 85
25/08/2024 10:01:19 62.98 71.24 83.96 73.3 73.9 75.1 76.13 77.71 86.72 81.4 80.9 85
25/08/2024 10:01:20 62.45 67.95 83.96 73.3 73.9 75.1 77.45 77.41 86.72 81.4 80.9 85
25/08/2024 10:01:21 72.47 71.51 83.96 73.3 73.9 75.1 79.07 78.85 86.72 81.4 80.9 85
25/08/2024 10:01:22 67.83 70.91 83.96 73.3 73.9 75.1 77.84 78.54 86.72 81.4 80.9 85
25/08/2024 10:01:23 68.51 69.67 83.96 73.3 73.9 75.1 79.45 79.1 86.72 81.4 80.8 85
25/08/2024 10:01:24 69.78 69.65 83.96 73.3 73.9 75.1 79.52 79.49 86.72 81.4 80.8 85
25/08/2024 10:01:25 70.45 70.63 83.96 73.3 73.9 75.1 79.08 79.72 86.72 81.4 80.8 85
25/08/2024 10:01:26 69.24 70.28 83.96 73.3 73.9 75.1 78.79 79.23 86.72 81.4 80.8 85
25/08/2024 10:01:27 70.65 70.45 83.96 73.3 73.9 75.1 79.84 79.64 86.72 81.4 80.8 85
25/08/2024 10:01:28 74.41 73.28 83.96 73.3 73.9 75.1 81.76 81.07 86.72 81.4 80.8 85
25/08/2024 10:01:29 70.81 73.27 83.96 73.3 73.9 75.1 79.36 81.02 86.72 81.4 80.8 85
25/08/2024 10:01:30 73.79 73.54 83.96 73.3 73.9 75.1 79.56 79.96 86.72 81.4 80.8 85
25/08/2024 10:01:31 71.08 73.61 83.96 73.3 73.9 75.1 79.17 79.85 86.72 81.4 80.8 85
25/08/2024 10:01:32 77.4 76.78 83.96 73.3 73.9 75.1 80.87 80.68 86.72 81.4 80.8 85
25/08/2024 10:01:33 80.78 79.73 82.62 73.4 73.9 75.1 83.47 82.61 85.47 81.4 80.8 85
25/08/2024 10:01:34 68.36 79.54 79.86 73.4 73.9 75.1 77.18 82.58 82.99 81.4 80.8 85
25/08/2024 10:01:35 77.26 77 79.73 73.4 73.9 75.1 84.07 83.11 83.11 81.4 80.8 85
25/08/2024 10:01:36 79.55 79.12 79.73 73.4 73.9 75.1 84.1 83.9 83.9 81.4 80.8 85
25/08/2024 10:01:37 78.05 78.81 79.73 73.4 73.9 75.1 83.05 83.68 83.9 81.4 80.8 85
25/08/2024 10:01:38 77.67 78.84 79.73 73.5 73.9 75.1 82.95 83.75 83.9 81.4 80.8 85
25/08/2024 10:01:39 79.43 79.42 79.73 73.5 73.9 75.1 83.92 83.95 83.95 81.4 80.8 85
25/08/2024 10:01:40 77.31 78.79 79.73 73.5 73.9 75.1 82.17 83.49 83.95 81.5 80.8 85
25/08/2024 10:01:41 77.81 78.78 79.73 73.5 73.9 75.1 83.48 83.67 83.95 81.5 80.8 85
25/08/2024 10:01:42 77.7 78.28 79.73 73.5 73.9 75.1 82.45 82.99 83.95 81.5 80.8 85
25/08/2024 10:01:43 76.61 78.12 79.73 73.6 73.9 75.1 82.55 82.97 83.95 81.5 80.8 85
25/08/2024 10:01:44 73.84 77.47 79.73 73.6 73.9 75.1 80.7 83.09 83.95 81.5 80.8 85
25/08/2024 10:01:45 72.88 74.84 79.73 73.6 73.9 75.1 80.99 81.45 83.95 81.5 80.8 85
25/08/2024 10:01:46 81.71 79.99 79.99 73.7 73.9 75.1 84.21 83.33 83.95 81.5 80.8 85
25/08/2024 10:01:47 76.04 79.99 79.99 73.7 73.9 75.1 82.75 83.46 83.95 81.5 80.9 85
25/08/2024 10:01:48 75.21 77.99 79.99 73.7 73.9 75.1 81.47 82.95 83.95 81.5 80.9 85
25/08/2024 10:01:49 77.91 78.05 79.99 73.7 73.9 75.1 83.33 83.09 83.95 81.5 80.8 85
25/08/2024 10:01:50 76.17 77.81 79.99 73.7 73.9 75.1 82.36 83.57 83.95 81.5 80.8 85
25/08/2024 10:01:51 73.94 76.09 79.99 73.7 73.9 75.1 81.32 82.18 83.95 81.5 80.8 85
25/08/2024 10:01:52 74.07 75.95 79.99 73.7 73.9 75.1 81.32 82.19 83.95 81.5 80.9 85
25/08/2024 10:01:53 75.78 75.43 79.99 73.8 73.9 75.1 82.13 82.11 83.95 81.5 80.9 85
25/08/2024 10:01:54 77.1 76.84 79.99 73.8 73.9 75.1 83.45 82.89 83.95 81.6 80.9 85
25/08/2024 10:01:55 78.26 77.61 79.99 73.8 73.9 75.2 82.47 83.03 83.95 81.6 80.9 85
25/08/2024 10:01:56 76.64 77.9 79.99 73.8 73.9 75.2 83.04 83.24 83.95 81.6 80.9 85
25/08/2024 10:01:57 79.37 78.62 79.99 73.9 73.9 75.2 83.89 83.65 83.95 81.6 80.9 85
25/08/2024 10:01:58 76.95 79.33 79.99 73.9 73.9 75.2 82.78 84.11 84.11 81.6 80.9 85
25/08/2024 10:01:59 71.88 77.05 79.99 73.9 73.9 75.2 83.36 83.6 84.11 81.6 80.9 85
25/08/2024 10:02:00 75.2 75.86 79.99 73.9 73.9 75.2 82.84 83.18 84.11 81.6 80.9 85
25/08/2024 10:02:01 73.24 74.82 79.99 73.9 73.9 75.2 83.6 83.64 84.11 81.6 80.9 85
25/08/2024 10:02:02 76.74 76.46 79.99 73.9 73.9 75.2 85.59 85.02 85.02 81.7 80.9 85
25/08/2024 10:02:03 72.9 75.88 79.99 73.9 73.9 75.2 80.1 84.81 85.02 81.7 80.9 85
25/08/2024 10:02:04 76.41 76.55 79.99 74 74 75.2 80.89 82.63 85.02 81.7 80.9 85
25/08/2024 10:02:05 76.4 76.56 79.99 74 74 75.2 82.13 82.21 85.02 81.7 80.9 85
25/08/2024 10:02:06 76.87 77.75 79.99 74 74 75.2 82.16 82.49 85.02 81.7 80.9 85
25/08/2024 10:02:07 76.34 76.86 79.99 74 74 75.2 81.77 82.23 85.02 81.7 80.9 85
25/08/2024 10:02:08 76.17 76.85 79.99 74 74 75.2 81.84 82.56 85.02 81.7 80.9 85
25/08/2024 10:02:09 79.74 79.53 79.99 74.1 74 75.2 83.63 83.5 85.02 81.7 80.9 85
25/08/2024 10:02:10 74.52 78.83 79.99 74.1 74 75.2 80.88 83.07 85.02 81.7 80.9 85
25/08/2024 10:02:11 70.11 76.47 79.99 74.1 74 75.2 79.4 81.94 85.02 81.7 80.9 85
25/08/2024 10:02:12 72.95 73.71 79.99 74.1 74 75.2 81.18 81.23 85.02 81.7 80.9 85
25/08/2024 10:02:13 72 73.49 79.99 74.1 74 75.2 80.88 81.09 85.02 81.7 80.9 85
25/08/2024 10:02:14 74.42 74.62 79.99 74.1 74 75.2 81.27 81.71 85.02 81.7 80.9 85
25/08/2024 10:02:15 75.57 75.18 79.99 74.1 74 75.2 82.27 82.05 85.02 81.7 80.9 85
25/08/2024 10:02:16 75.35 75.83 79.99 74.1 74 75.2 81.34 82.03 85.02 81.7 80.9 85
25/08/2024 10:02:17 69.93 74.84 79.53 74.1 74 75.2 79.36 81.65 85.02 81.7 80.9 85
25/08/2024 10:02:18 69.88 72.83 79.53 74.1 74 75.2 80.29 80.75 85.02 81.7 80.9 85
25/08/2024 10:02:19 73.56 73 79.53 74.1 73.9 75.2 80.26 80.55 85.02 81.7 80.9 85
25/08/2024 10:02:20 81.77 81.29 81.29 74.2 74 75.2 84.9 84.58 85.02 81.7 80.9 85
25/08/2024 10:02:21 84.87 84.91 84.91 74.4 74 75.2 86.92 86.93 86.93 81.8 80.9 85
25/08/2024 10:02:22 78.48 82.94 84.91 74.4 74 75.2 82.92 85.54 86.93 81.8 81 85
25/08/2024 10:02:23 81.71 82.38 84.91 74.5 74.1 75.2 84.9 85.45 86.93 81.8 81 85
25/08/2024 10:02:24 73.24 80.73 84.91 74.5 74.1 75.2 81.04 84.13 86.93 81.8 81 85
25/08/2024 10:02:25 66.72 77.42 84.91 74.5 74.1 75.2 79.15 82.37 86.93 81.8 81 85
25/08/2024 10:02:26 71.13 73.82 84.91 74.5 74.1 75.2 80.52 81.1 86.93 81.8 81 85
25/08/2024 10:02:27 75.5 75.25 84.91 74.5 74.1 75.2 81.72 81.45 86.93 81.8 81 85
25/08/2024 10:02:28 76 75.99 84.91 74.5 74.1 75.2 81.73 81.7 86.93 81.8 81 84.9
25/08/2024 10:02:29 75.82 76.33 84.91 74.5 74 75.2 81.92 82.23 86.93 81.8 81 84.9
25/08/2024 10:02:30 74.46 75.65 84.91 74.5 74.1 75.2 81.76 81.86 86.93 81.8 81 84.9
25/08/2024 10:02:31 74.21 75.02 84.91 74.5 74.1 75.2 80.97 81.96 86.93 81.8 81 84.9
25/08/2024 10:02:32 78.96 77.81 84.91 74.6 74.1 75.2 83.18 82.74 86.93 81.9 81 84.9
25/08/2024 10:02:33 75.01 77.46 84.91 74.6 74.1 75.2 81.3 82.38 86.93 81.9 81 84.9
25/08/2024 10:02:34 74.67 76.17 84.91 74.6 74 75.2 80.65 81.83 86.93 81.9 81 84.9
25/08/2024 10:02:35 68.74 74.83 84.91 74.6 74 75.2 79.27 81.15 86.93 81.9 81 84.9
25/08/2024 10:02:36 73.52 73.61 84.91 74.6 74 75.2 80.43 80.39 86.93 81.9 81 84.9
25/08/2024 10:02:37 76.2 76.1 84.91 74.6 74.1 75.2 81.29 81.43 86.93 81.9 81 84.9
25/08/2024 10:02:38 73.16 75.02 84.91 74.6 74.1 75.2 80.84 81.34 86.93 81.9 81 84.9
25/08/2024 10:02:39 71.35 73.86 84.91 74.6 74.1 75.2 80.88 80.97 86.93 81.9 81 84.9
25/08/2024 10:02:40 73.01 73.17 84.91 74.6 74.1 75.2 79.63 80.83 86.93 81.9 81 84.9
25/08/2024 10:02:41 78.09 77.05 84.91 74.6 74.1 75.2 82.83 82.12 86.93 81.9 81 84.9
25/08/2024 10:02:42 74.38 77.08 84.91 74.7 74.1 75.2 81.11 82.02 86.93 81.9 81 84.9
25/08/2024 10:02:43 68.63 75.34 84.91 74.7 74.1 75.2 78.54 81.45 86.93 81.9 81 84.9
25/08/2024 10:02:44 69.97 72.41 84.91 74.7 74.1 75.2 79.98 80.73 86.93 81.9 81 84.9
25/08/2024 10:02:45 77.42 76.11 84.91 74.7 74.1 75.2 82.84 81.99 86.93 81.9 81 84.9
25/08/2024 10:02:46 77.39 77.55 84.91 74.7 74.1 75.2 81.59 82.5 86.93 81.9 81 84.9
25/08/2024 10:02:47 75.2 76.58 84.91 74.7 74.1 75.2 81.41 81.8 86.93 81.9 81 84.9
25/08/2024 10:02:48 76.58 77.06 84.91 74.7 74 75.2 82.03 82.02 86.93 81.9 81 84.9
25/08/2024 10:02:49 79.94 79.37 84.91 74.8 74.1 75.2 83.59 83.3 86.93 81.9 81 84.9
25/08/2024 10:02:50 75.89 78.77 84.91 74.8 74.1 75.2 81.52 83.06 86.93 81.9 81 84.9
25/08/2024 10:02:51 74.54 76.92 82.94 74.8 74.1 75.2 80.92 81.84 85.54 81.9 81 84.9
25/08/2024 10:02:52 73.1 75.98 82.38 74.8 74.1 75.2 79.61 81.54 85.45 81.9 81 84.9
25/08/2024 10:02:53 73.59 74.61 80.73 74.8 74.1 75.2 81.03 81.2 84.13 81.9 81 84.9
25/08/2024 10:02:54 72.96 74.14 79.37 74.8 74.1 75.2 80.23 80.83 83.3 81.9 81 84.9
25/08/2024 10:02:55 72.08 73.14 79.37 74.8 74.1 75.2 79.76 80.48 83.3 81.9 81 84.9
25/08/2024 10:02:56 79.16 77.9 79.37 74.8 74.1 75.2 83.8 82.74 83.3 82 81 84.9
25/08/2024 10:02:57 74.78 76.99 79.37 74.8 74.1 75.2 81.53 82.33 83.3 82 81 84.9
25/08/2024 10:02:58 71.03 75.75 79.37 74.8 74.1 75.2 78.3 81.93 83.3 82 81 84.9
25/08/2024 10:02:59 75 74.86 79.37 74.9 74.1 75.2 83.06 82.22 83.3 82 81 84.9
25/08/2024 10:03:00 71.66 74.43 79.37 74.9 74.1 75.2 79.96 82.2 83.3 82 81 84.9
25/08/2024 10:03:01 79.4 78.08 79.37 74.9 74.1 75.2 83.49 82.91 83.3 82 81 84.9
25/08/2024 10:03:02 77.01 78.52 79.37 74.9 74.1 75.2 82.63 83.07 83.3 82 81 84.9
25/08/2024 10:03:03 72.12 77.06 79.37 74.9 74.1 75.2 80.74 82.53 83.3 82 81 84.9
25/08/2024 10:03:04 70.63 74.48 79.37 74.9 74.1 75.2 79 81.56 83.3 82 81 84.9
25/08/2024 10:03:05 72.97 73.27 79.37 74.9 74.1 75.2 81.05 81.11 83.3 82 81 84.9
25/08/2024 10:03:06 74.15 74.3 79.37 74.9 74.1 75.2 80.48 80.91 83.3 82 81 84.9
25/08/2024 10:03:07 71.07 74.1 79.37 74.9 74 75.2 79 80.88 83.3 82 81 84.9
25/08/2024 10:03:08 68.57 72.45 79.37 74.9 74 75.2 79.83 80.1 83.3 82 81 84.9
25/08/2024 10:03:09 65.62 70.38 79.37 74.9 74 75.2 76.79 79.83 83.3 82 81 84.9
25/08/2024 10:03:10 66.6 67.99 79.37 74.9 74 75.2 77.85 78.31 83.3 82 81 84.9
25/08/2024 10:03:11 62.54 67.16 79.37 74.9 74 75.2 75.5 78.1 83.3 82 81 84.9
25/08/2024 10:03:12 65.56 65.57 79.37 74.9 74 75.2 77.57 77.42 83.3 82 81 84.9
25/08/2024 10:03:13 64.52 65.58 79.37 74.9 74 75.2 78.86 78.4 83.3 82 81 84.9
25/08/2024 10:03:14 64.12 64.96 79.37 74.9 74 75.2 78.39 78.67 83.3 82 81 84.9
25/08/2024 10:03:15 68.98 67.87 79.37 74.9 74 75.2 78.34 78.47 83.3 82 81 84.9
25/08/2024 10:03:16 69.75 69.58 79.37 74.9 74 75.2 78.65 78.85 83.3 82 81 84.9
25/08/2024 10:03:17 67.33 69.27 79.37 74.9 74 75.2 79.62 79.44 83.3 82 81 84.9
25/08/2024 10:03:18 73.19 72.12 79.37 74.9 74 75.2 80.63 80.33 83.3 81.9 81 84.9
25/08/2024 10:03:19 73.76 73.32 78.77 74.9 74 75.2 82.27 81.75 83.07 82 81 84.9
25/08/2024 10:03:20 72.32 73.43 78.52 74.9 74 75.2 80.99 81.78 83.07 82 81 84.9
25/08/2024 10:03:21 72.56 73.34 78.52 74.9 73.9 75.2 82.3 82.51 83.07 82 81 84.9
25/08/2024 10:03:22 71.63 72.28 78.52 74.9 73.9 75.2 83.12 82.8 83.07 82 81 84.9
25/08/2024 10:03:23 74.34 74.43 78.52 74.9 74 75.2 81.56 83 83.07 82 81 84.9
25/08/2024 10:03:24 73.72 73.93 78.52 74.9 73.9 75.2 81.44 81.98 83.07 82 81 84.9
25/08/2024 10:03:25 74.38 74.4 78.52 74.9 73.9 75.2 82.68 82.55 83.07 82 81 84.9
25/08/2024 10:03:26 74.42 74.87 78.52 74.9 73.9 75.2 80.49 82.39 83.07 82 81 84.9
25/08/2024 10:03:27 73.97 74.36 78.52 74.9 74 75.2 81.49 81.87 83.07 82 81 84.9
25/08/2024 10:03:28 72.27 74.27 78.52 74.9 74 75.2 82.12 81.96 83.07 82 81 84.9
25/08/2024 10:03:29 68.76 73.26 78.52 74.9 74 75.2 78.66 81.99 83.07 82 81 84.9
25/08/2024 10:03:30 72.07 71.95 78.52 74.9 73.9 75.2 81.32 81.17 83.07 82 81 84.9
25/08/2024 10:03:31 73.67 73.32 78.52 74.9 73.9 75.2 81.43 81.57 83.07 82 81 84.9
25/08/2024 10:03:32 77.94 77.39 77.39 75 73.9 75.2 81.89 82.01 83 82 81 84.9
25/08/2024 10:03:33 74.23 76.7 77.39 75 73.9 75.2 81.3 82.07 83 82 81 84.9
25/08/2024 10:03:34 76.04 76.49 77.39 75 73.9 75.2 81.74 81.96 83 82 81 84.9
25/08/2024 10:03:35 70.82 75.3 77.39 75 73.9 75.2 78.19 81.49 83 82 81 84.9
25/08/2024 10:03:36 68.08 72.88 77.39 75 73.9 75.2 79.33 80.18 83 82 81 84.9
25/08/2024 10:03:37 69.19 70.54 77.39 75 73.9 75.2 80.47 80.42 83 82 81 84.9
25/08/2024 10:03:38 68.15 69.81 77.39 75 73.9 75.2 78.03 80.19 83 82 81 84.9
25/08/2024 10:03:39 67.22 68.83 77.39 75 73.9 75.2 80.45 80.11 83 82 81 84.9
25/08/2024 10:03:40 66.81 67.87 77.39 75 73.9 75.2 80.58 80.54 83 82 81 84.9
25/08/2024 10:03:41 67.27 67.75 77.39 75 73.9 75.1 79.77 80.48 83 82 81 84.9
25/08/2024 10:03:42 67.01 67.18 77.39 75 73.9 75.1 81.41 81.02 83 82 81 84.9
25/08/2024 10:03:43 69.46 69.2 77.39 75 73.9 75.1 83.13 82.74 83 82 81 84.9
25/08/2024 10:03:44 68.75 69.13 77.39 75 73.9 75.1 81.02 82.64 83 82 81 84.9
25/08/2024 10:03:45 73.93 73.51 77.39 75 73.9 75.1 85.16 84.27 84.27 82 81 84.9
25/08/2024 10:03:46 78.8 77.63 77.63 75 73.9 75.1 85.83 85.3 85.3 82.1 81 84.9
25/08/2024 10:03:47 77.66 77.61 77.63 75 73.9 75.1 86.38 86.46 86.46 82.1 81 84.9
25/08/2024 10:03:48 78.12 78.2 78.2 75 73.9 75.1 86.64 86.7 86.7 82.1 81 84.9
25/08/2024 10:03:49 76.79 78.63 78.63 75.1 73.9 75.2 86.53 86.97 86.97 82.1 81 84.9
25/08/2024 10:03:50 74.13 77.17 78.63 75.1 73.9 75.2 86.84 86.89 86.97 82.2 81 84.9
25/08/2024 10:03:51 70.78 75.1 78.63 75.1 73.9 75.1 83.38 86.61 86.97 82.2 81.1 84.9
25/08/2024 10:03:52 73.63 74.16 78.63 75.1 73.9 75.1 82.9 84.84 86.97 82.2 81.1 84.9
25/08/2024 10:03:53 74.25 74.46 78.63 75.1 73.9 75.1 80.84 83.78 86.97 82.2 81 84.9
25/08/2024 10:03:54 72.98 74.24 78.63 75.1 73.9 75.1 80.9 82.1 86.97 82.2 81 84.9
25/08/2024 10:03:55 73.44 73.73 78.63 75.1 73.9 75.1 81.42 81.55 86.97 82.2 81 84.9
25/08/2024 10:03:56 74.15 74.19 78.63 75.1 73.9 75.1 80.98 81.48 86.97 82.2 81 84.9
25/08/2024 10:03:57 71.34 74.09 78.63 75.1 73.9 75.1 79.84 81.16 86.97 82.2 81 84.9
25/08/2024 10:03:58 76.22 75.75 78.63 75.1 73.9 75.1 81.2 81.13 86.97 82.2 81 84.8
25/08/2024 10:03:59 74.07 75.66 78.63 75.1 73.9 75.1 81.1 81.27 86.97 82.2 81 84.8
25/08/2024 10:04:00 77.9 77.62 78.63 75.1 73.9 75.1 82.38 82.26 86.97 82.1 81 84.8
25/08/2024 10:04:01 72.41 76.51 78.63 75.1 73.9 75.1 79.24 81.73 86.97 82.1 81 84.8
25/08/2024 10:04:02 69.45 74.53 78.63 75.1 73.9 75.1 80.12 80.9 86.97 82.1 81 84.8
25/08/2024 10:04:03 70.33 72.17 78.63 75.1 73.9 75.1 79.8 80.25 86.97 82.1 81 84.8
25/08/2024 10:04:04 73.9 73.08 78.63 75.1 73.9 75.1 80.86 80.59 86.97 82.1 81 84.8
25/08/2024 10:04:05 72.33 73.46 78.63 75.1 73.9 75.1 80.38 80.64 86.97 82.1 81 84.8
25/08/2024 10:04:06 69.23 72.46 78.63 75.1 73.9 75.1 79.71 80.42 86.97 82.1 80.9 84.8
25/08/2024 10:04:07 74.69 74.28 78.63 75.1 73.9 75.1 81.13 81.14 86.97 82.1 80.9 84.8
25/08/2024 10:04:08 71.56 73.68 78.63 75.1 73.9 75.1 80.95 81.28 86.97 82.1 80.9 84.8
25/08/2024 10:04:09 68.52 72.43 78.63 75 73.9 75.1 79.47 80.77 86.97 82.1 80.9 84.8
25/08/2024 10:04:10 67.79 70.28 78.63 75 73.9 75.1 77.84 80.13 86.97 82.1 80.9 84.8
25/08/2024 10:04:11 69.53 69.5 78.63 75 73.8 75.1 80.46 80.01 86.97 82 80.9 84.8
25/08/2024 10:04:12 75.46 74.16 78.63 75 73.8 75.1 81.08 80.78 86.97 82 80.9 84.8
25/08/2024 10:04:13 76.78 76.32 78.63 75 73.8 75.1 81.22 81.42 86.97 82 80.9 84.8
25/08/2024 10:04:14 72.79 75.39 78.63 75 73.8 75.1 78.4 80.77 86.97 82 80.9 84.8
25/08/2024 10:04:15 74.13 74.89 78.63 75 73.8 75.1 79.37 79.97 86.97 82 80.9 84.8
25/08/2024 10:04:16 73.57 74.29 78.63 75 73.8 75.1 78.24 79.35 86.97 81.9 80.9 84.8
25/08/2024 10:04:17 75.77 75.14 78.63 75.1 73.8 75.1 79.94 79.55 86.97 81.9 80.9 84.8
25/08/2024 10:04:18 71.75 75.13 78.63 75.1 73.8 75.1 77.82 79.45 86.97 81.8 80.9 84.8
25/08/2024 10:04:19 70.76 73.46 77.62 75.1 73.8 75.1 77.33 78.49 86.89 81.7 80.9 84.8
25/08/2024 10:04:20 66.75 71.99 77.62 75.1 73.8 75.1 75.44 77.82 86.61 81.7 80.9 84.8
25/08/2024 10:04:21 76 74.76 77.62 75.1 73.8 75.1 80.23 79.24 84.84 81.7 80.9 84.8
25/08/2024 10:04:22 72.33 74.55 77.62 75.1 73.7 75.1 78.68 79.62 83.78 81.7 80.9 84.8
25/08/2024 10:04:23 76.84 76.39 77.62 75.1 73.7 75.1 81.14 80.72 82.26 81.6 80.9 84.8
25/08/2024 10:04:24 75.33 75.72 77.62 75.1 73.7 75.1 79.8 80.12 82.26 81.6 80.9 84.8
25/08/2024 10:04:25 74.69 76.01 77.62 75.1 73.7 75.1 80.19 80.47 82.26 81.6 80.9 84.8
25/08/2024 10:04:26 68.74 74.85 77.62 75.1 73.7 75.1 79.41 80.02 82.26 81.6 80.9 84.8
25/08/2024 10:04:27 67.76 72.03 77.62 75.1 73.6 75.1 79.12 79.76 82.26 81.6 80.9 84.8
25/08/2024 10:04:28 67.2 69.87 77.62 75.1 73.6 75.1 78.46 79.7 82.26 81.6 80.9 84.8
25/08/2024 10:04:29 72.32 71.67 77.62 75.1 73.6 75.1 79.83 79.59 82.26 81.6 80.9 84.8
25/08/2024 10:04:30 68.28 71.58 76.51 75.1 73.6 75.1 78.37 79.6 81.73 81.6 80.9 84.8
25/08/2024 10:04:31 67.11 69.7 76.39 75.1 73.6 75.1 78.04 79.1 81.42 81.6 80.9 84.8
25/08/2024 10:04:32 67.91 68.44 76.39 75.1 73.6 75.1 79.65 79.32 81.42 81.6 80.9 84.8
25/08/2024 10:04:33 66.94 68.1 76.39 75.1 73.6 75.1 78.41 79.27 81.42 81.6 80.8 84.8
25/08/2024 10:04:34 66.53 67.31 76.39 75.1 73.6 75.1 78.69 79.43 81.42 81.6 80.8 84.8
25/08/2024 10:04:35 67.62 67.51 76.39 75.1 73.5 75.1 77.05 78.73 81.42 81.6 80.8 84.8
25/08/2024 10:04:36 66.6 67.3 76.39 75.1 73.5 75.1 76.53 77.77 81.42 81.6 80.8 84.8
25/08/2024 10:04:37 69.1 68.51 76.39 75.1 73.5 75.1 77.37 77.35 81.42 81.6 80.8 84.8
25/08/2024 10:04:38 70.89 70.33 76.39 75.1 73.5 75.1 77.5 77.57 81.42 81.5 80.8 84.8
25/08/2024 10:04:39 69.99 70.64 76.39 75.1 73.5 75.1 76.79 77.53 81.42 81.5 80.8 84.8
25/08/2024 10:04:40 67.43 69.96 76.39 75.1 73.5 75.1 76.47 77.04 81.42 81.5 80.8 84.8
25/08/2024 10:04:41 67.62 68.77 76.39 75.1 73.5 75.1 76.24 76.74 81.42 81.5 80.8 84.8
25/08/2024 10:04:42 68.13 68.17 76.39 75.1 73.5 75.1 76.53 76.58 81.42 81.5 80.8 84.8
25/08/2024 10:04:43 69.64 69.31 76.39 75.1 73.5 75.1 79.84 79.04 80.77 81.5 80.8 84.8
25/08/2024 10:04:44 68.11 69.27 76.39 75.1 73.5 75.1 80.01 80.03 80.72 81.5 80.8 84.8
25/08/2024 10:04:45 67.33 68.45 76.39 75 73.5 75.1 77.73 79.63 80.72 81.5 80.8 84.8
25/08/2024 10:04:46 74.15 73.09 76.39 75.1 73.5 75.1 81.04 80.62 80.72 81.5 80.8 84.8
25/08/2024 10:04:47 68.49 72.11 76.39 75.1 73.5 75.1 79.21 79.75 80.72 81.5 80.8 84.8
25/08/2024 10:04:48 68.17 70.22 76.39 75 73.5 75.1 78.5 79.63 80.72 81.5 80.8 84.8
25/08/2024 10:04:49 73.82 72.74 76.39 75.1 73.5 75.1 80.24 79.96 80.72 81.5 80.8 84.8
25/08/2024 10:04:50 73.5 74.35 76.39 75.1 73.5 75.1 80.11 80.42 80.72 81.5 80.8 84.8
25/08/2024 10:04:51 69.91 72.86 76.39 75.1 73.5 75.1 79.69 80.15 80.72 81.5 80.8 84.8
25/08/2024 10:04:52 68.87 71.15 76.39 75.1 73.5 75.1 78.86 80.22 80.72 81.5 80.8 84.8
25/08/2024 10:04:53 67.46 69.78 76.01 75.1 73.5 75.1 78.76 79.26 80.62 81.5 80.8 84.8
25/08/2024 10:04:54 72.3 71.63 76.01 75.1 73.5 75.1 80.32 80.35 80.62 81.5 80.8 84.8
25/08/2024 10:04:55 74.21 73.95 74.85 75.1 73.5 75.1 80.29 80.63 80.63 81.5 80.8 84.8
25/08/2024 10:04:56 68.57 73.49 74.35 75.1 73.5 75.1 78.66 80.17 80.63 81.4 80.8 84.8
25/08/2024 10:04:57 74.64 73.86 74.35 75.1 73.5 75.1 81 80.74 80.74 81.4 80.8 84.8
25/08/2024 10:04:58 72.29 73.65 74.35 75 73.5 75.1 79.16 80.85 80.85 81.4 80.8 84.8
25/08/2024 10:04:59 76.37 76.2 76.2 75.1 73.5 75.1 81.76 81.53 81.53 81.4 80.8 84.8
25/08/2024 10:05:00 73.67 75.8 76.2 75.1 73.5 75.1 80.4 81.22 81.53 81.4 80.8 84.8
25/08/2024 10:05:01 72.36 74.18 76.2 75.1 73.5 75.1 79.83 80.89 81.53 81.4 80.8 84.8
25/08/2024 10:05:02 70.31 73.41 76.2 75 73.5 75.1 79.75 80.35 81.53 81.4 80.8 84.8
25/08/2024 10:05:03 69.26 71.95 76.2 75 73.5 75.1 77.32 79.97 81.53 81.4 80.8 84.8
25/08/2024 10:05:04 75.44 74.62 76.2 75 73.5 75.1 80.56 80.24 81.53 81.4 80.8 84.8
25/08/2024 10:05:05 70.86 74.69 76.2 75 73.5 75.1 80.69 81.05 81.53 81.4 80.8 84.8
25/08/2024 10:05:06 75.97 75.29 76.2 75 73.5 75.1 81.45 81.31 81.53 81.4 80.8 84.8
25/08/2024 10:05:07 73.05 75.36 76.2 75 73.5 75.1 80.06 81.35 81.53 81.4 80.8 84.8
25/08/2024 10:05:08 73.61 74.46 76.2 75 73.5 75.1 80.61 80.88 81.53 81.4 80.8 84.8
25/08/2024 10:05:09 73.73 73.95 76.2 75 73.5 75.1 80.19 80.54 81.53 81.4 80.8 84.8
25/08/2024 10:05:10 69.67 73.68 76.2 75 73.5 75.1 78.65 80.63 81.53 81.4 80.8 84.8
25/08/2024 10:05:11 73.13 72.85 76.2 75 73.5 75.1 80.48 80.14 81.53 81.4 80.8 84.8
25/08/2024 10:05:12 71.28 72.8 76.2 75 73.5 75.1 78.89 80.13 81.53 81.4 80.8 84.8
25/08/2024 10:05:13 73.5 73.43 76.2 75 73.5 75.1 79.99 80.12 81.53 81.4 80.8 84.8
25/08/2024 10:05:14 75.37 75.14 76.2 75 73.5 75.1 82.12 81.55 81.55 81.4 80.8 84.8
25/08/2024 10:05:15 71.62 75.27 76.2 75 73.5 75.1 80.94 81.63 81.63 81.4 80.8 84.8
25/08/2024 10:05:16 74.76 74.84 76.2 75 73.5 75.1 82.03 82.01 82.01 81.4 80.8 84.8
25/08/2024 10:05:17 70.67 74.47 76.2 75 73.5 75.1 80.84 82.11 82.11 81.4 80.8 84.8
25/08/2024 10:05:18 69.86 72.36 76.2 74.9 73.5 75.1 79.45 81.13 82.11 81.4 80.8 84.8
25/08/2024 10:05:19 76.97 75.53 76.2 74.9 73.5 75.1 81.93 81.43 82.11 81.4 80.8 84.8
25/08/2024 10:05:20 74.17 75.48 76.2 74.9 73.5 75.1 81.31 81.52 82.11 81.4 80.8 84.8
25/08/2024 10:05:21 72.95 75.01 76.2 74.9 73.5 75.1 83.53 83.05 83.05 81.4 80.8 84.8
25/08/2024 10:05:22 69.42 73.84 76.2 74.9 73.5 75.1 81.61 83.44 83.44 81.4 80.8 84.8
25/08/2024 10:05:23 72.91 72.77 76.2 74.9 73.5 75.1 81.95 82.11 83.44 81.4 80.8 84.8
25/08/2024 10:05:24 71.47 72.54 76.2 74.9 73.5 75.1 80.82 81.91 83.44 81.4 80.8 84.8
25/08/2024 10:05:25 71.04 72.25 76.2 74.9 73.5 75.1 79.32 81.44 83.44 81.4 80.8 84.8
25/08/2024 10:05:26 72.59 72.41 76.2 74.9 73.5 75.1 81.44 81.17 83.44 81.4 80.8 84.8
25/08/2024 10:05:27 66.64 72.12 76.2 74.9 73.5 75.1 78.1 80.93 83.44 81.4 80.8 84.8
25/08/2024 10:05:28 80.48 79.27 79.27 74.9 73.5 75.1 83.64 82.51 83.44 81.4 80.8 84.8
25/08/2024 10:05:29 74.71 79.39 79.39 74.9 73.5 75.1 82 82.9 83.44 81.4 80.8 84.8
25/08/2024 10:05:30 73.76 77.06 79.39 74.9 73.5 75.1 80.51 82.04 83.44 81.4 80.8 84.8
25/08/2024 10:05:31 67.41 74.97 79.39 74.9 73.5 75.1 77.26 81.16 83.44 81.3 80.8 84.8
25/08/2024 10:05:32 67.07 71.86 79.39 74.9 73.5 75.1 79.88 80.32 83.44 81.3 80.9 84.8
25/08/2024 10:05:33 73.84 73 79.39 74.9 73.5 75.1 81.19 80.85 83.44 81.3 80.9 84.8
25/08/2024 10:05:34 74.03 73.58 79.39 74.9 73.5 75.1 81.25 81.77 83.44 81.3 80.9 84.8
25/08/2024 10:05:35 73.76 74.36 79.39 74.9 73.5 75.1 82.13 82.2 83.44 81.3 80.9 84.8
25/08/2024 10:05:36 68.18 73.38 79.39 74.9 73.5 75.1 79.25 81.59 83.44 81.3 80.9 84.8
25/08/2024 10:05:37 71.86 71.86 79.39 74.8 73.5 75.1 80.61 80.9 83.44 81.3 80.9 84.8
25/08/2024 10:05:38 72.14 72.45 79.39 74.8 73.5 75.1 81.53 81.37 83.44 81.3 80.9 84.8
25/08/2024 10:05:39 74.54 74.53 79.39 74.8 73.5 75.1 82.3 82.11 83.44 81.3 80.9 84.8
25/08/2024 10:05:40 77.39 76.75 79.39 74.8 73.5 75.1 81.85 82.44 83.44 81.3 80.9 84.8
25/08/2024 10:05:41 76.4 77.45 79.39 74.8 73.5 75.1 82.03 82.56 83.44 81.3 80.9 84.7
25/08/2024 10:05:42 67.83 76.32 79.39 74.8 73.5 75.1 79.07 81.83 83.44 81.3 80.9 84.7
25/08/2024 10:05:43 72.17 73.53 79.39 74.8 73.5 75.1 79.54 80.73 83.44 81.3 80.9 84.7
25/08/2024 10:05:44 68.55 72.23 79.39 74.8 73.5 75.1 79.97 80.22 83.44 81.3 80.9 84.7
25/08/2024 10:05:45 71.27 71.1 79.39 74.8 73.5 75.1 80.39 80.48 83.44 81.3 80.9 84.7
25/08/2024 10:05:46 68.52 71.13 79.39 74.8 73.5 75.1 79.8 80.38 83.44 81.3 80.9 84.7
25/08/2024 10:05:47 69.13 69.56 79.39 74.8 73.5 75.1 79.96 80.38 83.44 81.3 80.9 84.7
25/08/2024 10:05:48 70.21 70.45 79.39 74.8 73.5 75.1 79.86 80.13 83.44 81.3 80.9 84.7
25/08/2024 10:05:49 68.83 69.63 79.39 74.8 73.5 75.1 78.55 79.81 83.44 81.3 80.9 84.7
25/08/2024 10:05:50 70.74 70.29 79.39 74.8 73.5 75.1 81.76 80.96 83.44 81.3 80.9 84.7
25/08/2024 10:05:51 72.09 71.83 79.39 74.8 73.3 75.1 80.58 81.06 83.44 81.2 80.8 84.7
25/08/2024 10:05:52 67.59 71.3 79.39 74.8 73.1 75.1 77.25 80.76 82.9 81.2 80.8 84.7
25/08/2024 10:05:53 72.4 71.77 79.39 74.7 72.9 75.1 79.41 79.47 82.9 81.2 80.8 84.7
25/08/2024 10:05:54 68.2 71.71 79.39 74.7 72.9 75.1 78.4 79.33 82.9 81.2 80.8 84.7
25/08/2024 10:05:55 71.68 71.17 79.39 74.7 72.9 75.1 77.97 78.95 82.9 81.2 80.7 84.7
25/08/2024 10:05:56 70.78 71.83 79.39 74.7 72.9 75.1 78.93 78.8 82.9 81.2 80.7 84.7
25/08/2024 10:05:57 69.61 70.59 79.39 74.7 72.9 75.1 76.56 78.66 82.9 81.2 80.7 84.7
25/08/2024 10:05:58 69.5 70.12 79.39 74.7 72.9 75.1 77.91 78.14 82.9 81.2 80.7 84.7
25/08/2024 10:05:59 69.6 70.3 77.45 74.6 72.9 75.1 78.5 78.39 82.56 81.2 80.7 84.7
25/08/2024 10:06:00 70.14 70.26 77.45 74.6 72.9 75.1 78.83 79 82.56 81.2 80.7 84.7
25/08/2024 10:06:01 69.29 70.55 77.45 74.6 72.9 75.1 78.52 79.38 82.56 81.2 80.7 84.7
25/08/2024 10:06:02 73.31 72.9 77.45 74.5 72.9 75.1 80.49 80.1 82.56 81.1 80.7 84.7
25/08/2024 10:06:03 67.93 72.26 77.45 74.4 72.9 75.1 78.48 79.6 82.56 81.1 80.7 84.7
25/08/2024 10:06:04 71.51 71.64 77.45 74.4 72.9 75.1 78.1 79.17 82.56 81.1 80.7 84.7
25/08/2024 10:06:05 67.53 71.04 77.45 74.3 72.9 75.1 78.47 78.83 82.56 81.1 80.7 84.7
25/08/2024 10:06:06 68.13 69.11 77.45 74.3 72.9 75.1 78.43 78.78 82.56 81.1 80.7 84.7
25/08/2024 10:06:07 66.3 68.46 77.45 74.3 72.9 75.1 78.06 79.24 82.56 81.1 80.7 84.7
25/08/2024 10:06:08 67.39 67.47 77.45 74.3 72.9 75.1 78.97 78.95 82.56 81.1 80.7 84.7
25/08/2024 10:06:09 68 68 77.45 74.3 72.9 75.1 78.9 79.11 82.56 81.1 80.7 84.7
25/08/2024 10:06:10 68.41 68.53 77.45 74.2 72.9 75.1 76.65 78.96 82.56 81.1 80.7 84.7
25/08/2024 10:06:11 68.83 68.6 76.32 74.2 72.9 75.1 79.94 79.5 81.83 81.1 80.7 84.7
25/08/2024 10:06:12 68.39 68.71 73.53 74.2 72.9 75.1 78.69 79.23 81.06 81 80.7 84.7
25/08/2024 10:06:13 68.39 68.84 72.9 74.2 72.9 75.1 78.05 78.94 81.06 81 80.7 84.7
25/08/2024 10:06:14 68.26 68.5 72.9 74.2 72.9 75.1 79.82 79.51 81.06 81 80.7 84.7
25/08/2024 10:06:15 68.27 68.45 72.9 74.1 72.9 75.1 79.78 79.87 81.06 81 80.7 84.7
25/08/2024 10:06:16 73.51 72.62 72.9 74.1 72.9 75.1 80.23 80.39 81.06 81 80.7 84.7
25/08/2024 10:06:17 68.9 71.97 72.9 74.1 72.9 75.1 80.95 80.93 81.06 81 80.7 84.7
25/08/2024 10:06:18 67.86 70.27 72.9 74.1 72.9 75.1 79.11 80.37 81.06 81 80.7 84.7
25/08/2024 10:06:19 68.05 68.84 72.9 74.1 72.9 75.1 79.59 80.04 81.06 81 80.7 84.7
25/08/2024 10:06:20 65.59 68.51 72.9 74.1 72.9 75.1 76.49 79.65 81.06 81 80.7 84.7
25/08/2024 10:06:21 66.23 66.67 72.9 74.1 72.9 75.1 79.66 79.23 80.93 81 80.7 84.7
25/08/2024 10:06:22 66.98 66.96 72.9 74.1 72.9 75.1 77.58 78.98 80.93 81 80.7 84.7
25/08/2024 10:06:23 70.67 69.91 72.9 74.1 72.9 75.1 78.74 78.69 80.93 81 80.7 84.7
25/08/2024 10:06:24 68.2 69.89 72.9 74.1 72.9 75.1 77.59 78.58 80.93 81 80.7 84.7
25/08/2024 10:06:25 64.96 68.73 72.9 74.1 72.9 75.1 76.7 77.89 80.93 81 80.7 84.7
25/08/2024 10:06:26 64.93 66.76 72.9 74.1 72.9 75.1 76.8 77.18 80.93 81 80.7 84.7
25/08/2024 10:06:27 65.31 65.83 72.9 74.1 72.9 75.1 78 77.66 80.93 81 80.7 84.7
25/08/2024 10:06:28 65.21 65.6 72.9 74.1 72.9 75.1 78.77 78.78 80.93 81 80.7 84.7
25/08/2024 10:06:29 65.43 65.68 72.9 74.1 72.9 75.1 79.59 79.28 80.93 81 80.7 84.7
25/08/2024 10:06:30 66.04 65.88 72.9 74.1 72.9 75.1 79.78 79.9 80.93 81 80.7 84.7
25/08/2024 10:06:31 67.23 66.9 72.9 74.1 72.9 75.1 79.69 80.05 80.93 81 80.7 84.7
25/08/2024 10:06:32 66.1 66.81 72.62 74.1 72.9 75.1 77.35 79.58 80.93 81 80.7 84.7
25/08/2024 10:06:33 68.24 67.82 72.62 74 72.9 75.1 78.95 78.91 80.93 81 80.7 84.7
25/08/2024 10:06:34 67.56 67.92 72.62 74 72.9 75.1 79.46 79.41 80.93 81 80.7 84.7
25/08/2024 10:06:35 67.54 67.69 72.62 74 72.9 75.1 78.96 79.46 80.93 81 80.7 84.7
25/08/2024 10:06:36 67.42 67.98 72.62 73.9 72.9 75 78.45 79.75 80.93 81 80.7 84.7
25/08/2024 10:06:37 66.45 67.47 72.62 73.9 72.9 75 78.74 78.92 80.93 80.9 80.7 84.7
25/08/2024 10:06:38 65.88 66.83 72.62 73.8 72.9 75 78.22 78.82 80.93 80.9 80.7 84.7
25/08/2024 10:06:39 66.6 66.64 72.62 73.8 72.9 75 77.89 78.81 80.93 80.9 80.7 84.7
25/08/2024 10:06:40 68.64 68.02 72.62 73.8 72.9 75 80.11 79.62 80.93 80.9 80.7 84.7
25/08/2024 10:06:41 69.81 69.55 72.62 73.7 72.9 75 79.1 79.65 80.93 80.9 80.7 84.7
25/08/2024 10:06:42 68.43 69.22 72.62 73.7 72.9 75 78.7 79.46 80.93 80.9 80.7 84.7
25/08/2024 10:06:43 68.44 68.96 72.62 73.7 72.9 75 80.09 79.89 80.93 80.9 80.7 84.7
25/08/2024 10:06:44 66.58 68.47 72.62 73.7 72.9 75 78.54 79.54 80.93 80.9 80.7 84.7
25/08/2024 10:06:45 67.71 67.83 72.62 73.7 72.9 75 77.12 79.04 80.93 80.9 80.7 84.7
25/08/2024 10:06:46 66.81 67.61 71.97 73.6 72.9 75 78.71 78.65 80.93 80.8 80.7 84.7
25/08/2024 10:06:47 65.13 67.17 70.27 73.5 72.9 75 77.79 78.48 80.37 80.8 80.7 84.7
25/08/2024 10:06:48 67.01 66.92 69.91 73.5 72.9 75 79.57 79.24 80.05 80.8 80.7 84.7
25/08/2024 10:06:49 70.08 69.19 69.91 73.5 72.9 75 79.94 80.18 80.18 80.8 80.7 84.7
25/08/2024 10:06:50 69.08 69.28 69.91 73.5 72.9 75 79.71 79.9 80.18 80.8 80.7 84.6
25/08/2024 10:06:51 68.51 69.08 69.91 73.5 72.9 75 79.71 79.95 80.18 80.8 80.7 84.6
25/08/2024 10:06:52 67.68 68.72 69.91 73.5 72.9 75 78.49 79.98 80.18 80.8 80.7 84.6
25/08/2024 10:06:53 67.8 68.27 69.89 73.4 72.9 75 80.35 80.09 80.18 80.8 80.7 84.6
25/08/2024 10:06:54 72.02 71.44 71.44 73.4 72.9 75 80.17 80.43 80.43 80.8 80.7 84.6
25/08/2024 10:06:55 71.28 72.98 72.98 73.4 72.9 75 78.94 80.69 80.69 80.7 80.7 84.6
25/08/2024 10:06:56 67.51 70.71 72.98 73.3 72.9 75 79.28 79.8 80.69 80.7 80.7 84.6
25/08/2024 10:06:57 70.33 70.38 72.98 73.3 72.9 75 80.04 80.01 80.69 80.7 80.7 84.6
25/08/2024 10:06:58 69.14 70.62 72.98 73.3 72.9 75 78.49 80.01 80.69 80.7 80.7 84.6
25/08/2024 10:06:59 73.01 72.52 72.98 73.3 72.9 75 81.05 80.45 80.69 80.7 80.8 84.6
25/08/2024 10:07:00 73.59 73.7 73.7 73.3 72.9 75 81.71 81.63 81.63 80.7 80.8 84.6
25/08/2024 10:07:01 67.42 72.71 73.7 73.3 72.9 75 79.6 81.09 81.63 80.7 80.8 84.6
25/08/2024 10:07:02 69.85 70.47 73.7 73.2 72.9 75 79.75 80.59 81.63 80.6 80.8 84.6
25/08/2024 10:07:03 68.75 70 73.7 73.2 72.9 75 80.72 80.57 81.63 80.6 80.8 84.6
25/08/2024 10:07:04 67.8 69.45 73.7 73.2 72.9 75 79.19 80.46 81.63 80.6 80.8 84.6
25/08/2024 10:07:05 67.27 68.42 73.7 73.2 72.9 75 79.27 80.04 81.63 80.6 80.8 84.6
25/08/2024 10:07:06 70.23 70.11 73.7 73.1 72.9 75 80.59 80.56 81.63 80.6 80.8 84.6
25/08/2024 10:07:07 67.06 68.97 73.7 73.1 72.9 75 79.54 80.24 81.63 80.6 80.8 84.6
25/08/2024 10:07:08 67.18 67.87 73.7 73.1 72.9 75 81.56 81.21 81.63 80.6 80.8 84.6
25/08/2024 10:07:09 67.29 67.52 73.7 73 72.9 75 82.94 82.68 82.68 80.6 80.8 84.6
25/08/2024 10:07:10 67.24 67.51 73.7 73 72.9 75 81.61 82.26 82.68 80.6 80.8 84.6
25/08/2024 10:07:11 67.88 67.79 73.7 73 72.9 75 79.86 82.09 82.68 80.6 80.8 84.6
25/08/2024 10:07:12 68.2 68.14 73.7 73 72.9 75 79.9 81.33 82.68 80.6 80.8 84.6
25/08/2024 10:07:13 68.07 68.33 73.7 73 72.9 75 79.84 80.16 82.68 80.6 80.8 84.6
25/08/2024 10:07:14 66.97 68.03 73.7 73 72.9 75 78.23 80.02 82.68 80.6 80.8 84.6
25/08/2024 10:07:15 67.28 67.65 73.7 72.9 72.9 75 79.65 80.13 82.68 80.6 80.8 84.6
25/08/2024 10:07:16 68.02 67.9 73.7 72.9 72.9 75 79.74 79.75 82.68 80.6 80.8 84.6
25/08/2024 10:07:17 66.72 67.83 73.7 72.9 72.9 75 79.96 80.17 82.68 80.6 80.8 84.6
25/08/2024 10:07:18 67.75 67.65 73.7 72.9 72.9 75 80.83 80.51 82.68 80.6 80.8 84.6
25/08/2024 10:07:19 69.1 68.76 73.7 72.9 72.9 75 80.29 80.58 82.68 80.6 80.8 84.6
25/08/2024 10:07:20 68.61 68.91 73.7 72.8 72.9 75 80.92 81.02 82.68 80.5 80.8 84.6
25/08/2024 10:07:21 70.29 69.81 73.7 72.6 72.9 75 80.27 81.01 82.68 80.5 80.8 84.6
25/08/2024 10:07:22 67.79 69.76 73.7 72.5 72.9 75 78.76 80.94 82.68 80.5 80.8 84.6
25/08/2024 10:07:23 67.93 68.51 73.7 72.4 72.9 75 79.59 79.6 82.68 80.5 80.8 84.6
25/08/2024 10:07:24 67.34 68.13 73.7 72.4 72.9 75 78.48 79.59 82.68 80.4 80.8 84.6
25/08/2024 10:07:25 72.72 71.38 73.7 72.4 72.9 75 79.8 79.76 82.68 80.4 80.8 84.6
25/08/2024 10:07:26 74.04 73.23 73.7 72.4 72.9 75 80.9 80.4 82.68 80.4 80.8 84.6
25/08/2024 10:07:27 68.55 73.11 73.7 72.4 72.9 75 80.08 80.86 82.68 80.4 80.8 84.6
25/08/2024 10:07:28 67.13 70.64 73.7 72.4 72.9 75 77.81 80.09 82.68 80.4 80.8 84.6
25/08/2024 10:07:29 66.55 68.79 73.7 72.3 72.9 75 78.14 78.82 82.68 80.4 80.8 84.6
25/08/2024 10:07:30 67.39 67.82 73.23 72.3 72.9 75 79.95 79.64 82.68 80.4 80.8 84.6
25/08/2024 10:07:31 68.94 68.77 73.23 72.3 72.9 75 79.09 79.71 82.68 80.4 80.8 84.6
25/08/2024 10:07:32 67.58 68.13 73.23 72.2 72.9 75 79.74 79.89 82.68 80.4 80.8 84.6
25/08/2024 10:07:33 66.77 67.8 73.23 72.2 72.9 75 78.39 79.71 82.68 80.4 80.8 84.6
25/08/2024 10:07:34 69.06 68.74 73.23 72.2 72.9 75 78.46 78.87 82.68 80.4 80.8 84.6
25/08/2024 10:07:35 69.65 69.32 73.23 72.2 72.9 75 78.05 78.87 82.68 80.4 80.8 84.6
25/08/2024 10:07:36 69.08 69.77 73.23 72.2 72.9 75 80.39 79.95 82.68 80.4 80.8 84.6
25/08/2024 10:07:37 67.65 68.95 73.23 72.1 72.9 75 80.51 80.52 82.68 80.4 80.8 84.6
25/08/2024 10:07:38 69.62 69.24 73.23 72.1 72.9 75 80.46 80.44 82.68 80.4 80.8 84.6
25/08/2024 10:07:39 68.69 69.13 73.23 72.1 72.9 75 80.58 80.83 82.26 80.4 80.8 84.6
25/08/2024 10:07:40 67.42 68.83 73.23 72.1 72.9 75 78.89 80.45 82.09 80.4 80.8 84.6
25/08/2024 10:07:41 68.72 68.57 73.23 72.1 72.9 75 78.05 79.73 81.33 80.4 80.8 84.6
25/08/2024 10:07:42 66.93 68.47 73.23 72 72.9 75 78.31 79.13 81.02 80.3 80.8 84.6
25/08/2024 10:07:43 66.65 67.57 73.23 72 72.9 75 77.96 78.33 81.02 80.3 80.8 84.6
25/08/2024 10:07:44 66.64 67.14 73.23 72 72.9 75 77.99 78.53 81.02 80.3 80.8 84.6
25/08/2024 10:07:45 66.59 67.01 73.23 72 72.9 75 78.14 78.77 81.02 80.3 80.8 84.6
25/08/2024 10:07:46 66.9 66.94 73.23 71.9 72.9 75 78.44 78.42 81.02 80.3 80.8 84.6
25/08/2024 10:07:47 72.5 71.15 73.23 71.9 72.9 75 80.33 79.84 81.02 80.3 80.9 84.6
25/08/2024 10:07:48 66.62 70.97 73.23 71.9 72.9 75 77 79.85 81.02 80.3 80.9 84.6
25/08/2024 10:07:49 67.15 68.77 73.23 71.8 72.9 75 78.45 78.79 81.02 80.3 80.9 84.6
25/08/2024 10:07:50 66.99 67.93 73.23 71.8 72.9 75 78.11 78.36 81.01 80.3 80.9 84.6
25/08/2024 10:07:51 67.11 67.46 73.23 71.8 72.9 75 77.12 78.43 80.94 80.2 80.9 84.6
25/08/2024 10:07:52 66.29 67.28 73.23 71.7 72.9 75 77.97 78.07 80.86 80.2 80.9 84.6
25/08/2024 10:07:53 65.41 66.62 73.23 71.7 72.9 75 78.89 78.91 80.86 80.2 80.9 84.6
25/08/2024 10:07:54 65.69 65.97 73.23 71.7 72.9 75 79.02 79.11 80.86 80.2 80.9 84.6
25/08/2024 10:07:55 68.78 68.02 73.23 71.7 72.9 75 79.67 79.58 80.86 80.2 80.9 84.6
25/08/2024 10:07:56 68.35 68.5 73.11 71.6 72.9 75 79.76 79.96 80.86 80.2 80.9 84.6
25/08/2024 10:07:57 69.91 69.81 71.15 71.6 72.9 75 77.16 79.62 80.83 80.2 80.9 84.6
25/08/2024 10:07:58 67.42 69.17 71.15 71.6 72.9 75 76.5 78.15 80.83 80.2 80.9 84.6
25/08/2024 10:07:59 68.14 68.33 71.15 71.6 72.9 75 80.11 79.44 80.83 80.2 80.9 84.6
25/08/2024 10:08:00 70.04 69.79 71.15 71.6 73 75 79.43 79.43 80.83 80.2 80.9 84.6
25/08/2024 10:08:01 71.02 70.71 71.15 71.5 73 75 79.93 80.08 80.83 80.2 80.9 84.6
25/08/2024 10:08:02 71.46 71.6 71.6 71.4 73 75 78.52 80 80.83 80.1 80.9 84.5
25/08/2024 10:08:03 70.12 70.93 71.6 71.4 73 75 80.47 80.25 80.83 80.1 80.9 84.5
25/08/2024 10:08:04 68.56 70.4 71.6 71.4 73 75 79.39 80.02 80.83 80.1 80.9 84.5
25/08/2024 10:08:05 72.2 71.45 71.6 71.4 73 75 80.68 80.48 80.83 80.1 80.9 84.5
25/08/2024 10:08:06 70.6 71.59 71.6 71.4 73 75 78.8 80.6 80.83 80.1 80.9 84.5
25/08/2024 10:08:07 68.47 70.92 71.6 71.4 73 75 79.48 80.32 80.83 80.1 80.9 84.5
25/08/2024 10:08:08 66.35 69.58 71.6 71.4 73 75 78.46 79.25 80.83 80.1 80.9 84.5
25/08/2024 10:08:09 67.31 67.9 71.6 71.4 73 75 78.47 78.92 80.6 80.1 80.9 84.5
25/08/2024 10:08:10 66.8 67.55 71.6 71.4 73 75 77.21 79.02 80.6 80.1 80.9 84.5
25/08/2024 10:08:11 66.77 67.08 71.6 71.4 73 75 79.13 78.88 80.6 80.1 80.9 84.5
25/08/2024 10:08:12 68.26 68.17 71.6 71.4 73 75 78.58 78.93 80.6 80.2 80.9 84.5
25/08/2024 10:08:13 70.73 69.99 71.6 71.4 73 75 79.53 79.51 80.6 80.2 80.9 84.5
25/08/2024 10:08:14 71.4 71.11 71.6 71.4 73 75 80.41 80.14 80.6 80.2 80.9 84.5
25/08/2024 10:08:15 66.44 70.99 71.6 71.4 73 75 77.9 80.29 80.6 80.2 80.9 84.5
25/08/2024 10:08:16 69.59 70.13 71.6 71.4 73 75 78.81 79.33 80.6 80.2 80.9 84.5
25/08/2024 10:08:17 69.42 70.13 71.6 71.4 73 75 78.5 79.25 80.6 80.2 80.9 84.5
25/08/2024 10:08:18 70.24 70.3 71.6 71.4 73 75 80.57 80.24 80.6 80.2 80.9 84.5
25/08/2024 10:08:19 69.06 69.92 71.6 71.4 73 75 79.52 80.25 80.6 80.1 80.9 84.5
25/08/2024 10:08:20 72.83 72.39 72.39 71.4 73 75 80.21 80.43 80.6 80.1 80.9 84.5
25/08/2024 10:08:21 72.47 72.93 72.93 71.4 73 75 80.77 81.02 81.02 80.1 80.9 84.5
25/08/2024 10:08:22 73.18 73.1 73.1 71.4 73 75 81.9 81.55 81.55 80.1 80.9 84.5
25/08/2024 10:08:23 74.24 74.57 74.57 71.4 73 75 81.19 81.88 81.88 80.1 80.9 84.5
25/08/2024 10:08:24 71.16 73.69 74.57 71.4 73 75 80.44 81.23 81.88 80.1 80.9 84.5
25/08/2024 10:08:25 66.75 72.06 74.57 71.4 73 75 77.98 80.77 81.88 80.1 80.9 84.5
25/08/2024 10:08:26 74.52 73.32 74.57 71.4 73 75 82.42 81.51 81.88 80.1 80.9 84.5
25/08/2024 10:08:27 74.31 74.29 74.57 71.4 73 75 82.02 82.14 82.14 80.1 80.9 84.5
25/08/2024 10:08:28 71.91 73.95 74.57 71.4 73 75 80.77 81.79 82.14 80.1 80.9 84.5
25/08/2024 10:08:29 73.58 73.76 74.57 71.4 73 75 81.76 81.64 82.14 80.1 80.9 84.5
25/08/2024 10:08:30 71.78 73.94 74.57 71.4 73 75 82.11 82.18 82.18 80.1 80.9 84.5
25/08/2024 10:08:31 75.84 75.52 75.52 71.4 73 75 82.66 82.74 82.74 80.1 80.9 84.5
25/08/2024 10:08:32 70.71 75.2 75.52 71.4 73 75 81.08 82.71 82.74 80.1 80.9 84.5
25/08/2024 10:08:33 73.29 73.78 75.52 71.4 73 75 83.36 82.9 82.9 80.1 80.9 84.5
25/08/2024 10:08:34 71.65 72.91 75.52 71.3 73 75 81.53 82.69 82.9 80.1 80.9 84.5
25/08/2024 10:08:35 74.7 74.12 75.52 71.3 73 75 81.71 82.14 82.9 80.1 80.9 84.5
25/08/2024 10:08:36 76.11 75.78 75.78 71.4 73 75 82.79 82.6 82.9 80.2 80.9 84.5
25/08/2024 10:08:37 79.62 78.93 78.93 71.5 73 75 84.47 84.06 84.06 80.2 80.9 84.5
25/08/2024 10:08:38 71.74 78.82 78.93 71.5 73 75 80.42 83.9 84.06 80.2 80.9 84.5
25/08/2024 10:08:39 77.25 77.09 78.93 71.5 73 75 82.32 82.47 84.06 80.2 80.9 84.5
25/08/2024 10:08:40 75.82 77.05 78.93 71.6 73 75 82.26 82.5 84.06 80.2 80.9 84.5
25/08/2024 10:08:41 72.1 76.53 78.93 71.6 73 75 81.72 82.58 84.06 80.2 80.9 84.5
25/08/2024 10:08:42 75.14 75.1 78.93 71.6 73 75 82.55 82.63 84.06 80.2 80.9 84.5
25/08/2024 10:08:43 69.99 74.66 78.93 71.6 73 75 80.21 82.51 84.06 80.2 80.9 84.5
25/08/2024 10:08:44 71.06 72.38 78.93 71.6 73 75 78.55 81.1 84.06 80.2 80.9 84.5
25/08/2024 10:08:45 71.02 71.74 78.93 71.6 73 75 80.38 80.61 84.06 80.2 80.9 84.5
25/08/2024 10:08:46 68.89 71.48 78.93 71.5 73 75 77.49 80.41 84.06 80.1 80.9 84.5
25/08/2024 10:08:47 70.33 70.69 78.93 71.5 73 75 79.07 79.19 84.06 80.1 80.9 84.5
25/08/2024 10:08:48 72.45 72.28 78.93 71.4 73 75 80.65 80.66 84.06 80 80.9 84.5
25/08/2024 10:08:49 71.25 71.92 78.93 71.4 73 75 79.53 80.09 84.06 80 80.9 84.5
25/08/2024 10:08:50 72.18 72.13 78.93 71.4 73 75 79.57 80.02 84.06 79.9 80.9 84.5
25/08/2024 10:08:51 69.4 71.93 78.93 71.4 73 75 80.01 80.75 84.06 79.9 80.9 84.5
25/08/2024 10:08:52 70.05 70.74 78.93 71.4 73 75 81.1 80.85 84.06 79.9 80.9 84.5
25/08/2024 10:08:53 71.72 71.68 78.93 71.4 73 75 80.3 80.63 84.06 79.9 80.9 84.5
25/08/2024 10:08:54 70.2 71.5 78.93 71.3 73 75 80.14 80.73 84.06 79.9 80.9 84.5
25/08/2024 10:08:55 71.91 72.16 78.93 71.3 73 75 79.54 80.22 84.06 79.9 80.9 84.5
25/08/2024 10:08:56 69.06 72.06 78.93 71.3 73 75 80.48 80.82 84.06 79.9 80.9 84.5
25/08/2024 10:08:57 74.7 74.46 78.93 71.3 73 75 81.05 81.28 84.06 79.9 80.9 84.5
25/08/2024 10:08:58 70.63 73.46 78.93 71.3 73 75 80.38 80.89 84.06 79.9 80.9 84.5
25/08/2024 10:08:59 74.16 74.34 78.93 71.3 73 75 81.88 81.62 84.06 79.9 80.9 84.5
25/08/2024 10:09:00 71.84 73.22 78.93 71.3 73 75 81.24 81.65 84.06 79.9 80.8 84.5
25/08/2024 10:09:01 72.56 73.34 78.93 71.3 73 75 80.85 81.46 84.06 79.9 80.8 84.5
25/08/2024 10:09:02 67.99 72.28 78.93 71.3 73 75 78.97 81.22 84.06 79.9 80.8 84.5
25/08/2024 10:09:03 74.92 74.15 78.93 71.3 73 75 80.49 80.43 84.06 79.9 80.8 84.5
25/08/2024 10:09:04 76.97 76.2 78.93 71.3 73 75 82.85 82.01 84.06 79.9 80.8 84.5
25/08/2024 10:09:05 74.09 75.67 78.93 71.3 73 75 81.14 81.89 84.06 79.9 80.8 84.5
25/08/2024 10:09:06 69.57 74.99 78.93 71.3 73 75 79.9 81.58 84.06 79.9 80.8 84.5
25/08/2024 10:09:07 74.65 74.52 78.82 71.3 73 75 82.31 81.99 83.9 79.9 80.8 84.5
25/08/2024 10:09:08 72.3 74.19 77.09 71.3 73 75 80.49 81.9 82.63 79.9 80.8 84.5
25/08/2024 10:09:09 73.23 73.71 77.05 71.3 73 75 79.95 80.99 82.63 79.9 80.8 84.5
25/08/2024 10:09:10 72.24 73.39 76.53 71.3 73 75 80.03 80.87 82.63 79.9 80.8 84.5
25/08/2024 10:09:11 75.72 75.21 76.2 71.4 73 75 81.12 81.01 82.63 79.9 80.8 84.5
25/08/2024 10:09:12 74.9 75.59 76.2 71.4 73 75 80.84 80.96 82.51 79.9 80.9 84.5
25/08/2024 10:09:13 77.04 76.5 76.5 71.4 73 75 81.96 81.68 82.01 79.9 80.9 84.5
25/08/2024 10:09:14 77.53 77.64 77.64 71.4 73 75 81.71 81.9 82.01 79.9 80.9 84.4
25/08/2024 10:09:15 67.87 77.4 77.64 71.4 73 75 79.37 81.73 82.01 79.9 80.9 84.4
25/08/2024 10:09:16 74.41 74.96 77.64 71.4 73 74.9 81.04 80.98 82.01 79.9 80.9 84.4
25/08/2024 10:09:17 73.24 75.09 77.64 71.4 73 74.9 80.54 81.16 82.01 79.9 80.9 84.4
25/08/2024 10:09:18 73.66 74.38 77.64 71.4 73.1 74.9 80.77 81.07 82.01 79.9 80.9 84.4
25/08/2024 10:09:19 76.01 75.91 77.64 71.4 73.1 74.9 82.14 82.05 82.05 80 80.9 84.4
25/08/2024 10:09:20 75 75.6 77.64 71.4 73.1 74.9 82.07 82.07 82.07 80 80.9 84.4
25/08/2024 10:09:21 74.75 75.46 77.64 71.4 73.1 74.9 81.21 82.22 82.22 80 80.9 84.4
25/08/2024 10:09:22 70.83 74.71 77.64 71.4 73.1 74.9 78.59 81.49 82.22 80 80.9 84.4
25/08/2024 10:09:23 75.15 74.68 77.64 71.4 73.1 74.9 81.83 81.33 82.22 80 80.9 84.4
25/08/2024 10:09:24 78.82 77.88 77.88 71.5 73.1 74.9 83.6 83.05 83.05 80 80.9 84.4
25/08/2024 10:09:25 76.17 77.41 77.88 71.5 73.1 74.9 82.94 83.03 83.05 80 80.9 84.4
25/08/2024 10:09:26 67.41 76.48 77.88 71.5 73.1 74.9 79.39 82.92 83.05 80 80.9 84.4
25/08/2024 10:09:27 68.93 73.07 77.88 71.5 73.1 74.9 79.47 80.95 83.05 80 80.9 84.4
25/08/2024 10:09:28 70.22 71.4 77.88 71.5 73.1 74.9 80.34 80.57 83.05 80 80.9 84.4
25/08/2024 10:09:29 68.6 70.29 77.88 71.5 73.1 74.9 79.31 80.25 83.05 80 80.9 84.4
25/08/2024 10:09:30 73.41 72.64 77.88 71.5 73.1 74.9 81.1 80.83 83.05 80 80.9 84.4
25/08/2024 10:09:31 73.69 73.27 77.88 71.5 73.1 74.9 81.82 81.52 83.05 80 80.9 84.4
25/08/2024 10:09:32 74.49 74.22 77.88 71.5 73.1 74.9 81.58 81.76 83.05 80 80.9 84.4
25/08/2024 10:09:33 74.54 74.47 77.88 71.5 73.1 74.9 81.05 81.59 83.05 80.1 80.9 84.4
25/08/2024 10:09:34 71.57 74.41 77.88 71.6 73.1 74.9 80.21 81.55 83.05 80.1 80.9 84.4
25/08/2024 10:09:35 71.68 72.69 77.88 71.6 73.1 74.9 81.41 81.24 83.05 80.1 80.9 84.4
25/08/2024 10:09:36 75.08 74.63 77.88 71.6 73.1 74.9 80.76 81.23 83.05 80.1 80.9 84.4
25/08/2024 10:09:37 72.51 74.45 77.88 71.6 73.1 74.9 80.5 81.13 83.05 80.1 80.9 84.4
25/08/2024 10:09:38 70.65 73.42 77.88 71.6 73.1 74.9 80.03 80.93 83.05 80.1 80.9 84.4
25/08/2024 10:09:39 71.73 71.98 77.88 71.6 73.1 74.9 80.51 80.56 83.05 80.1 80.9 84.3
25/08/2024 10:09:40 76.4 76.14 77.88 71.6 73.1 74.9 81.33 81.31 83.05 80.1 80.9 84.3
25/08/2024 10:09:41 65.7 74.63 77.88 71.6 73.1 74.9 79.28 80.93 83.05 80.1 80.9 84.3
25/08/2024 10:09:42 74.89 74.53 77.88 71.7 73.1 74.9 79.75 80.06 83.05 80.1 80.9 84.3
25/08/2024 10:09:43 73.74 75.07 77.88 71.7 73.1 74.9 78.81 80.17 83.05 80.1 80.9 84.3
25/08/2024 10:09:44 73.39 74.02 77.88 71.7 73.1 74.9 79.98 79.96 83.05 80.1 80.9 84.3
25/08/2024 10:09:45 75.15 75.11 77.88 71.7 73.1 74.9 80.71 80.55 83.05 80.1 80.9 84.3
25/08/2024 10:09:46 74.32 75.53 77.88 71.7 73.2 74.9 81.5 81.44 83.05 80.1 80.9 84.3
25/08/2024 10:09:47 71.58 74.47 77.88 71.7 73.2 74.9 79.99 80.99 83.05 80.1 80.9 84.3
25/08/2024 10:09:48 67.69 72.5 77.88 71.7 73.2 74.9 77.95 80.3 83.05 80.1 80.9 84.3
25/08/2024 10:09:49 72.91 72.12 77.88 71.7 73.2 74.9 81.13 80.75 83.05 80.1 80.9 84.3
25/08/2024 10:09:50 71.99 72.2 77.88 71.7 73.2 74.9 79.46 80.46 83.05 80.1 80.9 84.3
25/08/2024 10:09:51 70.83 72.2 77.88 71.7 73.2 74.9 77.06 79.82 83.05 80.1 80.9 84.3
25/08/2024 10:09:52 76.42 75.64 77.88 71.8 73.2 74.9 81.09 80.64 83.05 80.1 80.9 84.3
25/08/2024 10:09:53 72.3 75.5 77.88 71.8 73.2 74.9 77.91 80.54 83.05 80.1 80.9 84.3
25/08/2024 10:09:54 75.23 74.8 77.41 71.8 73.2 74.9 79.19 79.3 83.03 80.1 80.9 84.3
25/08/2024 10:09:55 68.15 74.54 76.48 71.8 73.2 74.9 75.86 79.05 82.92 80.1 80.9 84.3
25/08/2024 10:09:56 70.81 71.75 76.14 71.8 73.2 74.9 77.5 77.67 81.76 80.1 80.9 84.3
25/08/2024 10:09:57 72.77 72.89 76.14 71.8 73.2 74.9 78.48 78.49 81.76 80.1 80.9 84.3
25/08/2024 10:09:58 70.58 72.24 76.14 71.7 73.2 74.9 77.23 78.05 81.76 80.1 80.9 84.3
25/08/2024 10:09:59 68.32 71.47 76.14 71.7 73.2 74.9 76.21 77.63 81.76 80.1 80.9 84.3
25/08/2024 10:10:00 68.01 69.58 76.14 71.7 73.2 74.9 76.72 76.91 81.76 80.1 80.9 84.3
25/08/2024 10:10:01 66.96 68.93 76.14 71.7 73.2 74.9 75.95 76.9 81.76 80.1 80.9 84.3
25/08/2024 10:10:02 65.62 67.96 76.14 71.7 73.2 74.9 75.78 76.57 81.59 80.1 80.9 84.3
25/08/2024 10:10:03 65.7 66.73 76.14 71.7 73.2 74.9 75.31 76.08 81.55 80.1 80.9 84.3
25/08/2024 10:10:04 66.21 66.23 76.14 71.6 73.2 74.9 75.12 75.69 81.44 80.1 80.9 84.3
25/08/2024 10:10:05 67.67 67.58 76.14 71.6 73.2 74.9 76.77 76.34 81.44 80 80.9 84.3
25/08/2024 10:10:06 66.53 67.01 76.14 71.6 73.2 74.9 76.87 76.81 81.44 80 80.9 84.3
25/08/2024 10:10:07 66.35 66.76 76.14 71.6 73.2 74.9 77.1 77.08 81.44 80 80.9 84.3
25/08/2024 10:10:08 70.61 70 76.14 71.6 73.2 74.9 77.76 77.74 81.44 80 80.9 84.3
25/08/2024 10:10:09 70.09 70.39 76.14 71.6 73.2 74.9 79.07 78.67 81.44 80 80.9 84.3
25/08/2024 10:10:10 70.66 70.49 75.64 71.6 73.2 74.9 78.83 78.83 81.44 80 80.9 84.3
25/08/2024 10:10:11 70.8 71.03 75.64 71.6 73.2 74.9 78.92 79.24 81.44 80 80.9 84.3
25/08/2024 10:10:12 67.66 70.55 75.64 71.5 73.2 74.9 77.56 78.75 81.44 80 80.9 84.3
25/08/2024 10:10:13 66.89 68.97 75.64 71.5 73.2 74.9 76.97 78.1 81.44 80 80.9 84.3
25/08/2024 10:10:14 66.27 67.8 75.64 71.5 73.2 74.9 77.66 77.8 81.44 80 80.9 84.3
25/08/2024 10:10:15 66.36 66.96 75.64 71.5 73.2 74.9 77.14 77.69 81.44 80 80.9 84.3
25/08/2024 10:10:16 70.53 69.74 75.64 71.5 73.2 74.9 79.13 78.67 80.99 80 80.9 84.3
25/08/2024 10:10:17 69.68 70.07 75.64 71.5 73.2 74.9 78.07 78.82 80.75 80 80.9 84.3
25/08/2024 10:10:18 69.14 69.56 75.64 71.5 73.2 74.9 77.66 78.17 80.75 80 80.9 84.3
25/08/2024 10:10:19 68.43 69.77 75.64 71.4 73.2 74.9 78.04 78.36 80.64 79.9 80.9 84.2
25/08/2024 10:10:20 69.46 69.51 75.64 71.4 73.2 74.9 77.91 78.03 80.64 79.9 80.9 84.2
25/08/2024 10:10:21 77.15 76.1 76.1 71.4 73.2 74.9 80.88 80.24 80.64 79.9 80.9 84.2
25/08/2024 10:10:22 70.45 76.14 76.14 71.4 73.2 74.9 79.82 80.4 80.54 79.9 80.9 84.2
25/08/2024 10:10:23 70.17 73.28 76.14 71.4 73.2 74.9 80.42 80.44 80.44 79.9 80.9 84.2
25/08/2024 10:10:24 66.55 71.65 76.14 71.4 73.2 74.9 78.05 80.39 80.44 79.9 80.9 84.2
25/08/2024 10:10:25 64.19 69.04 76.14 71.4 73.1 74.9 76.21 78.89 80.44 79.9 80.9 84.2
25/08/2024 10:10:26 66.38 67.24 76.14 71.4 73.1 74.9 76.88 77.69 80.44 79.9 80.9 84.2
25/08/2024 10:10:27 66.09 66.46 76.14 71.4 73.1 74.9 76.66 77.02 80.44 79.9 80.9 84.2
25/08/2024 10:10:28 67.11 67.09 76.14 71.3 73.1 74.9 76.69 77.3 80.44 79.8 80.9 84.2
25/08/2024 10:10:29 67.06 67.28 76.14 71.3 73.1 74.9 76.52 76.84 80.44 79.8 80.9 84.2
25/08/2024 10:10:30 71.25 70.2 76.14 71.2 73.1 74.9 78.09 77.72 80.44 79.8 80.9 84.2
25/08/2024 10:10:31 75.73 74.72 76.14 71.3 73.1 74.9 80.45 79.85 80.44 79.8 80.9 84.2
25/08/2024 10:10:32 71.18 74.54 76.14 71.3 73.1 74.9 78.88 79.73 80.44 79.8 80.9 84.2
25/08/2024 10:10:33 71.97 73.33 76.14 71.3 73.1 74.9 79.46 79.7 80.44 79.8 80.9 84.2
25/08/2024 10:10:34 71.62 72.25 76.14 71.3 73.1 74.9 79.39 79.55 80.44 79.8 80.9 84.2
25/08/2024 10:10:35 73.31 73.1 76.14 71.3 73.1 74.9 79.98 80.04 80.44 79.8 80.9 84.2
25/08/2024 10:10:36 73.59 73.85 76.14 71.3 73.1 74.9 80.17 80.22 80.44 79.8 80.9 84.2
25/08/2024 10:10:37 72.64 73.17 76.14 71.3 73.1 74.9 80.93 80.68 80.68 79.8 80.9 84.2
25/08/2024 10:10:38 73.45 74.6 76.14 71.3 73.1 74.9 79.33 81.17 81.17 79.8 80.9 84.2
25/08/2024 10:10:39 66.5 72.81 76.14 71.3 73.1 74.9 76.42 79.56 81.17 79.8 80.9 84.2
25/08/2024 10:10:40 66.41 70 76.14 71.2 73.1 74.9 76.63 77.9 81.17 79.8 80.9 84.2
25/08/2024 10:10:41 66.95 68.05 76.14 71.2 73.1 74.9 76.86 77.24 81.17 79.7 80.8 84.2
25/08/2024 10:10:42 68.16 68.09 76.14 71.2 73.1 74.9 77.36 77.48 81.17 79.7 80.8 84.2
25/08/2024 10:10:43 71.09 70.8 76.14 71.2 73.1 74.9 78.57 78.53 81.17 79.7 80.8 84.2
25/08/2024 10:10:44 68.56 70.82 76.14 71.2 73.1 74.9 77.97 78.71 81.17 79.7 80.8 84.2
25/08/2024 10:10:45 67.97 69.33 76.14 71.2 73.1 74.9 77.25 78.03 81.17 79.7 80.8 84.2
25/08/2024 10:10:46 65.62 68.64 76.14 71.2 73.1 74.9 75.89 77.53 81.17 79.7 80.8 84.2
25/08/2024 10:10:47 66.28 67.37 76.14 71.1 73.1 74.8 76.48 76.85 81.17 79.7 80.8 84.2
25/08/2024 10:10:48 65.26 66.44 76.14 71.1 73.1 74.8 76.21 76.46 81.17 79.7 80.8 84.2
25/08/2024 10:10:49 69.81 69.72 76.14 71.1 73.1 74.8 76.52 77.32 81.17 79.7 80.8 84.2
25/08/2024 10:10:50 64.8 67.81 76.14 71.1 73.1 74.8 75.39 76.16 81.17 79.7 80.8 84.2
25/08/2024 10:10:51 65.49 66.65 76.14 71.1 73.1 74.8 75.44 75.88 81.17 79.7 80.8 84.2
25/08/2024 10:10:52 66.97 66.77 74.72 71.1 73.1 74.8 75.54 75.69 81.17 79.7 80.8 84.1
25/08/2024 10:10:53 67.52 67.4 74.72 71.1 73.1 74.8 76.76 76.56 81.17 79.7 80.8 84.1
25/08/2024 10:10:54 69.13 68.97 74.72 71.1 73.1 74.8 76.76 76.95 81.17 79.6 80.8 84.1
25/08/2024 10:10:55 65.93 69.09 74.72 71.1 73.1 74.8 76.02 77.15 81.17 79.6 80.8 84.1
25/08/2024 10:10:56 63.14 66.97 74.72 71.1 73.1 74.8 75.26 76.22 81.17 79.6 80.8 84.1
25/08/2024 10:10:57 61.87 64.98 74.72 71.1 73.1 74.8 74.91 75.84 81.17 79.6 80.8 84.1
25/08/2024 10:10:58 63.86 63.79 74.72 71.1 73.1 74.8 75.02 75.36 81.17 79.6 80.8 84.1
25/08/2024 10:10:59 65.87 65.18 74.72 71.1 73.1 74.8 75.67 75.6 81.17 79.6 80.8 84.1
25/08/2024 10:11:00 68.78 67.78 74.72 71.1 73.1 74.8 76.89 76.45 81.17 79.6 80.8 84.1
25/08/2024 10:11:01 69.52 69.14 74.6 71.1 73.1 74.8 78.02 77.68 81.17 79.6 80.8 84.1
25/08/2024 10:11:02 67.84 68.96 74.6 71 73.1 74.8 77.62 77.75 81.17 79.6 80.8 84.1
25/08/2024 10:11:03 69.41 69.32 74.6 71 73.1 74.8 80.03 79.59 81.17 79.6 80.8 84.1
25/08/2024 10:11:04 69.97 69.92 74.6 71 73.1 74.8 79.32 79.84 81.17 79.6 80.8 84.1
25/08/2024 10:11:05 67.73 69.57 74.6 71 73.1 74.8 78.85 79.32 81.17 79.6 80.8 84.1
25/08/2024 10:11:06 70.1 69.97 74.6 71 73.1 74.8 77.85 79.06 81.17 79.6 80.8 84.1
25/08/2024 10:11:07 69.9 70.35 74.6 71 73.1 74.8 79.14 79.35 81.17 79.6 80.8 84.1
25/08/2024 10:11:08 69.45 70.24 72.81 71.1 73.1 74.8 78.5 79.12 79.84 79.6 80.8 84.1
25/08/2024 10:11:09 70.52 70.66 70.82 71.1 73.1 74.8 78.16 78.56 79.84 79.6 80.8 84.1
25/08/2024 10:11:10 72.02 71.62 71.62 71.1 73.1 74.8 78.84 78.78 79.84 79.6 80.8 84.1
25/08/2024 10:11:11 70.95 71.62 71.62 71.1 73.1 74.8 78.86 78.95 79.84 79.6 80.8 84.1
25/08/2024 10:11:12 71.02 71.74 71.74 71.1 73.1 74.8 79 79.26 79.84 79.6 80.8 84.1
25/08/2024 10:11:13 69.38 70.95 71.74 71.1 73 74.8 77.39 78.98 79.84 79.6 80.8 84.1
25/08/2024 10:11:14 71.99 72.2 72.2 71.1 73 74.8 78.16 78.2 79.84 79.6 80.8 84.1
25/08/2024 10:11:15 67.82 71.13 72.2 71.1 73 74.8 76.58 78.29 79.84 79.6 80.8 84.1
25/08/2024 10:11:16 72 71.53 72.2 71.1 73 74.8 78.73 78.34 79.84 79.6 80.8 84.1
25/08/2024 10:11:17 70.73 72.12 72.2 71.1 73 74.8 77.6 78.49 79.84 79.6 80.8 84.1
25/08/2024 10:11:18 66.5 70.68 72.2 71.1 73 74.8 78.38 78.65 79.84 79.6 80.7 84.1
25/08/2024 10:11:19 71.72 71.04 72.2 71.1 73 74.8 79.44 79.09 79.84 79.6 80.7 84.1
25/08/2024 10:11:20 71.3 71.98 72.2 71.1 73 74.8 78.64 79.43 79.84 79.6 80.7 84.1
25/08/2024 10:11:21 69.18 70.89 72.2 71.1 73 74.8 77.33 78.6 79.84 79.6 80.7 84
25/08/2024 10:11:22 68.15 69.98 72.2 71.1 73 74.8 78.04 78.6 79.84 79.6 80.7 84
25/08/2024 10:11:23 67.99 69.01 72.2 71.1 73 74.8 78.55 78.43 79.84 79.6 80.7 84
25/08/2024 10:11:24 69.4 69.35 72.2 71.1 73 74.8 79 79.27 79.84 79.6 80.7 84
25/08/2024 10:11:25 66.72 68.93 72.2 71.1 73 74.8 76.34 78.5 79.84 79.6 80.7 84
25/08/2024 10:11:26 68.6 68.47 72.2 71.1 73 74.8 78.07 77.92 79.84 79.6 80.7 84
25/08/2024 10:11:27 67.67 68.51 72.2 71.1 73 74.8 78.61 78.33 79.84 79.6 80.7 84
25/08/2024 10:11:28 68.7 68.69 72.2 71.1 73 74.8 76.7 78.22 79.84 79.6 80.7 84
25/08/2024 10:11:29 68.96 69.27 72.2 71.1 73 74.8 78.58 78.31 79.84 79.6 80.7 84
25/08/2024 10:11:30 65.97 68.65 72.2 71.1 73 74.8 78.06 78.46 79.84 79.6 80.7 84
25/08/2024 10:11:31 66.5 67.14 72.2 71.1 73 74.8 78.01 78.22 79.84 79.6 80.7 84
25/08/2024 10:11:32 73.81 72.34 72.34 71.1 73 74.8 80.97 80.14 80.14 79.6 80.7 84
25/08/2024 10:11:33 68.18 72.08 72.34 71.1 73 74.8 78.11 80.16 80.16 79.6 80.7 84
25/08/2024 10:11:34 65.12 70 72.34 71.1 73 74.8 76.82 78.98 80.16 79.6 80.7 84
25/08/2024 10:11:35 70.8 70.46 72.34 71.2 73 74.8 78.71 78.54 80.16 79.6 80.7 84
25/08/2024 10:11:36 68.13 70.39 72.34 71.2 73 74.8 78.77 79.09 80.16 79.6 80.7 84
25/08/2024 10:11:37 67.48 69.01 72.34 71.2 73 74.8 78.88 79.04 80.16 79.6 80.7 84
25/08/2024 10:11:38 68.88 68.87 72.34 71.2 73 74.8 80.45 80.2 80.2 79.6 80.7 84
25/08/2024 10:11:39 71.72 70.76 72.34 71.2 73 74.8 81.2 80.91 80.91 79.6 80.7 84
25/08/2024 10:11:40 69.19 70.76 72.34 71.2 73 74.8 81.38 81.53 81.53 79.6 80.7 84
25/08/2024 10:11:41 69.02 70.53 72.34 71.2 73 74.8 80.69 81.18 81.53 79.6 80.7 84
25/08/2024 10:11:42 67.94 68.92 72.34 71.2 72.9 74.8 83.54 83.1 83.1 79.6 80.7 84
25/08/2024 10:11:43 70.93 70.28 72.34 71.2 72.9 74.8 86.15 85.38 85.38 79.7 80.7 84
25/08/2024 10:11:44 70.31 70.38 72.34 71.2 72.9 74.8 87.47 86.89 86.89 79.8 80.8 84
25/08/2024 10:11:45 72.13 71.66 72.34 71.2 72.9 74.8 89.35 88.73 88.73 79.9 80.8 84
25/08/2024 10:11:46 71.84 72.19 72.34 71.2 72.9 74.8 89.24 89.61 89.61 80 80.8 84
25/08/2024 10:11:47 71.47 71.65 72.34 71.2 72.9 74.8 88.15 88.85 89.61 80.1 80.8 84
25/08/2024 10:11:48 71.63 71.94 72.34 71.2 72.9 74.8 89.03 89.13 89.61 80.2 80.9 84
25/08/2024 10:11:49 71.18 71.56 72.34 71.2 72.9 74.8 88.46 89.13 89.61 80.3 80.9 84
25/08/2024 10:11:50 74.07 73.3 73.3 71.3 72.9 74.8 90.73 90.29 90.29 80.4 80.9 84
25/08/2024 10:11:51 73.03 73.6 73.6 71.3 72.9 74.8 84.69 90.27 90.29 80.4 80.9 84
25/08/2024 10:11:52 70.67 73.16 73.6 71.3 73 74.8 83.17 87.4 90.29 80.5 80.9 84
25/08/2024 10:11:53 69.18 71.83 73.6 71.3 72.9 74.8 80.21 85.22 90.29 80.5 80.9 84
25/08/2024 10:11:54 67.68 70.39 73.6 71.3 72.9 74.8 78.04 82.77 90.29 80.4 80.9 84
25/08/2024 10:11:55 71.62 70.94 73.6 71.3 72.9 74.8 79.21 80.39 90.29 80.4 80.9 84
25/08/2024 10:11:56 74.05 73.06 73.6 71.3 72.9 74.8 80.44 80.19 90.29 80.4 80.9 84
25/08/2024 10:11:57 73 73.3 73.6 71.3 72.9 74.8 81.41 81.15 90.29 80.5 80.9 84
25/08/2024 10:11:58 75.26 74.8 74.8 71.3 73 74.8 81.85 81.77 90.29 80.5 81 84
25/08/2024 10:11:59 74.19 74.82 74.82 71.3 73 74.8 80.18 81.47 90.29 80.5 81 84
25/08/2024 10:12:00 73.1 74.32 74.82 71.3 73 74.8 79.42 80.74 90.29 80.5 81 84
25/08/2024 10:12:01 75.01 74.75 74.82 71.4 73 74.8 80.89 80.76 90.29 80.5 81 84
25/08/2024 10:12:02 75.64 75.39 75.39 71.4 73 74.8 81.89 81.44 90.29 80.5 81 84
25/08/2024 10:12:03 72.45 75.39 75.39 71.4 73 74.8 79.68 81.37 90.29 80.5 81 84
25/08/2024 10:12:04 71.86 74.03 75.39 71.4 73 74.8 79.79 80.92 90.29 80.5 81 84
25/08/2024 10:12:05 71.9 73.6 75.39 71.4 73 74.8 79.45 80.1 90.29 80.5 81 83.9
25/08/2024 10:12:06 79.03 77.45 77.45 71.5 73 74.8 82.64 81.74 90.29 80.5 81 83.9
25/08/2024 10:12:07 77.82 77.97 77.97 71.5 73 74.8 82.37 82.12 90.29 80.5 81 83.9
25/08/2024 10:12:08 79.49 79.35 79.35 71.6 73 74.8 83.18 82.98 90.29 80.5 81 83.9
25/08/2024 10:12:09 78.87 79.38 79.38 71.7 73 74.8 83.81 83.86 90.29 80.5 81 83.9
25/08/2024 10:12:10 73.81 78.73 79.38 71.7 73 74.8 81.63 83.33 90.29 80.5 81 83.9
25/08/2024 10:12:11 74.55 76.02 79.38 71.7 73.1 74.8 80.58 82.19 90.29 80.5 81 83.9
25/08/2024 10:12:12 74.04 75.24 79.38 71.8 73.1 74.8 80.45 81.34 90.29 80.5 81 83.9
25/08/2024 10:12:13 80.67 79.49 79.49 71.9 73.1 74.8 84.5 83.66 90.29 80.5 81 83.9
25/08/2024 10:12:14 78.47 80.3 80.3 71.9 73.1 74.8 82.31 83.78 90.29 80.5 81 83.9
25/08/2024 10:12:15 76.21 78.4 80.3 72 73.1 74.8 81.67 82.6 90.29 80.5 81 83.9
25/08/2024 10:12:16 76.61 77.63 80.3 72 73.1 74.8 81.89 82.57 90.29 80.6 81 83.9
25/08/2024 10:12:17 74.8 76.57 80.3 72 73.1 74.8 81.16 81.79 90.29 80.6 81 83.9
25/08/2024 10:12:18 74.73 76.29 80.3 72 73.1 74.8 80.57 81.59 90.29 80.6 81 83.9
25/08/2024 10:12:19 73.53 75.09 80.3 72 73.1 74.8 80.51 80.98 90.29 80.6 81 83.9
25/08/2024 10:12:20 72.44 74.6 80.3 72.1 73.1 74.8 80.1 81.03 90.27 80.6 81 83.9
25/08/2024 10:12:21 71.05 73.04 80.3 72.1 73.1 74.8 79.08 80.17 87.4 80.6 81 83.9
25/08/2024 10:12:22 69.38 72.22 80.3 72.1 73.1 74.8 78.24 79.65 85.22 80.6 81 83.9
25/08/2024 10:12:23 69.49 70.97 80.3 72.1 73.1 74.8 77.65 78.66 83.86 80.5 81 83.9
25/08/2024 10:12:24 68.66 69.67 80.3 72.1 73.1 74.8 78.52 78.51 83.86 80.5 81 83.9
25/08/2024 10:12:25 70.79 70.25 80.3 72.1 73.1 74.8 79.81 79.38 83.86 80.5 81 83.9
25/08/2024 10:12:26 68.18 70.18 80.3 72 73.1 74.8 76.88 79.35 83.86 80.5 81 83.9
25/08/2024 10:12:27 70.58 70.19 80.3 72 73.1 74.8 78.44 78.46 83.86 80.5 81 83.9
25/08/2024 10:12:28 70.05 70.49 80.3 72.1 73.1 74.8 78.93 78.89 83.86 80.5 81 83.9
25/08/2024 10:12:29 67.82 70.16 80.3 72.1 73.1 74.8 79.81 79.82 83.86 80.5 81 83.9
25/08/2024 10:12:30 72.74 72.66 80.3 72.1 73.1 74.8 79.95 80.16 83.86 80.5 81 83.9
25/08/2024 10:12:31 81.16 79.84 80.3 72.2 73.1 74.8 84.99 83.94 83.94 80.6 81 83.8
25/08/2024 10:12:32 77.8 80.64 80.64 72.2 73.2 74.8 82.43 84.52 84.52 80.6 81 83.8
25/08/2024 10:12:33 72.76 78.3 80.64 72.2 73.2 74.8 80.07 82.81 84.52 80.6 81 83.8
25/08/2024 10:12:34 67.25 75.41 80.64 72.2 73.2 74.8 79.76 81.16 84.52 80.6 81 83.8
25/08/2024 10:12:35 66.84 72.16 80.64 72.2 73.2 74.8 77.46 80.35 84.52 80.6 81 83.8
25/08/2024 10:12:36 68.18 69.61 80.64 72.2 73.2 74.8 79.2 79.17 84.52 80.6 81 83.8
25/08/2024 10:12:37 70.51 70.1 80.64 72.2 73.2 74.8 78.84 79.1 84.52 80.6 81 83.8
25/08/2024 10:12:38 72.21 71.72 80.64 72.2 73.2 74.8 79.69 79.6 84.52 80.6 81 83.8
25/08/2024 10:12:39 71.31 71.9 80.64 72.2 73.2 74.8 79.56 79.88 84.52 80.6 81 83.8
25/08/2024 10:12:40 75.65 74.76 80.64 72.3 73.2 74.8 82.09 81.44 84.52 80.6 81 83.8
25/08/2024 10:12:41 68.86 74.81 80.64 72.3 73.2 74.7 77.14 81.16 84.52 80.6 81 83.8
25/08/2024 10:12:42 71.62 72.3 80.64 72.3 73.2 74.7 79.37 79.53 84.52 80.6 81 83.8
25/08/2024 10:12:43 72.67 73.16 80.64 72.3 73.2 74.7 79.34 79.94 84.52 80.6 81 83.8
25/08/2024 10:12:44 71.96 72.54 80.64 72.3 73.2 74.7 78.92 79.37 84.52 80.6 81 83.8
25/08/2024 10:12:45 72.77 73.68 80.64 72.3 73.2 74.7 80.29 80.44 84.52 80.6 81 83.8
25/08/2024 10:12:46 73.65 74.5 80.64 72.3 73.2 74.7 79.66 80.74 84.52 80.6 81 83.8
25/08/2024 10:12:47 64.64 72.85 80.64 72.3 73.2 74.7 76.77 79.49 84.52 80.6 81 83.8
25/08/2024 10:12:48 67.86 69.65 80.64 72.3 73.2 74.7 76.5 78.16 84.52 80.6 81 83.8
25/08/2024 10:12:49 67.28 68.83 80.64 72.3 73.2 74.7 77.63 78.12 84.52 80.6 81 83.8
25/08/2024 10:12:50 68.12 68.23 80.64 72.3 73.2 74.7 78.56 78.32 84.52 80.6 81 83.8
25/08/2024 10:12:51 68.34 68.7 80.64 72.3 73.2 74.7 78.2 78.64 84.52 80.6 81 83.8
25/08/2024 10:12:52 68.42 68.47 80.64 72.3 73.2 74.7 76.85 78.06 84.52 80.6 81 83.8
25/08/2024 10:12:53 67.68 68.3 80.64 72.3 73.2 74.7 79.16 78.78 84.52 80.6 81 83.8
25/08/2024 10:12:54 68.03 68.4 80.64 72.3 73.2 74.7 78.7 78.83 84.52 80.6 81 83.8
25/08/2024 10:12:55 68.65 68.59 80.64 72.3 73.2 74.7 77.2 78.83 84.52 80.6 81 83.8
25/08/2024 10:12:56 70.17 69.8 80.64 72.3 73.2 74.7 78.69 78.64 84.52 80.6 81 83.8
25/08/2024 10:12:57 68.88 69.9 80.64 72.3 73.2 74.7 77.01 78.48 84.52 80.6 81 83.7
25/08/2024 10:12:58 66.6 69.12 80.64 72.3 73.2 74.7 78.02 78.25 84.52 80.6 81 83.7
25/08/2024 10:12:59 67.21 67.61 80.64 72.3 73.2 74.7 76.57 77.72 84.52 80.6 81 83.7
25/08/2024 10:13:00 67.12 67.51 80.64 72.3 73.2 74.7 78.26 78.04 84.52 80.6 81 83.7
25/08/2024 10:13:01 75.17 73.72 80.64 72.3 73.2 74.7 82.42 81.28 84.52 80.6 81 83.7
25/08/2024 10:13:02 67.5 73.32 78.3 72.3 73.2 74.7 79.39 81.11 82.81 80.6 81 83.7
25/08/2024 10:13:03 81.1 79.85 79.85 72.4 73.2 74.7 84.26 83.42 83.42 80.6 81 83.7
25/08/2024 10:13:04 78.5 79.32 79.85 72.5 73.2 74.7 82.41 83.11 83.42 80.6 81 83.7
25/08/2024 10:13:05 79.67 80.61 80.61 72.5 73.2 74.7 83.23 83.94 83.94 80.6 81 83.7
25/08/2024 10:13:06 76.27 78.99 80.61 72.6 73.2 74.7 81.29 82.76 83.94 80.6 81 83.7
25/08/2024 10:13:07 79.03 79.67 80.61 72.6 73.2 74.7 82.74 83.37 83.94 80.6 81 83.7
25/08/2024 10:13:08 75.91 77.97 80.61 72.7 73.2 74.7 81.37 82.14 83.94 80.7 81 83.7
25/08/2024 10:13:09 75.38 77.49 80.61 72.7 73.2 74.7 80.56 82.19 83.94 80.7 81 83.7
25/08/2024 10:13:10 75.64 76.63 80.61 72.7 73.3 74.7 80.57 81.5 83.94 80.7 81 83.7
25/08/2024 10:13:11 78.25 77.95 80.61 72.8 73.3 74.7 81.98 81.85 83.94 80.7 81 83.7
25/08/2024 10:13:12 77.53 78.11 80.61 72.8 73.3 74.7 81.64 81.95 83.94 80.7 81 83.7
25/08/2024 10:13:13 68.6 77.86 80.61 72.8 73.3 74.7 77.56 81.74 83.94 80.7 81 83.7
25/08/2024 10:13:14 77.76 77.57 80.61 72.8 73.3 74.7 81.99 81.75 83.94 80.7 81 83.7
25/08/2024 10:13:15 83.02 82.39 82.39 73 73.3 74.7 86.48 85.96 85.96 80.7 81 83.7
25/08/2024 10:13:16 80.48 82.01 82.39 73 73.3 74.7 83.83 85.61 85.96 80.8 81 83.7
25/08/2024 10:13:17 77.74 81.22 82.39 73.1 73.4 74.7 82.74 84.82 85.96 80.8 81 83.7
25/08/2024 10:13:18 73.37 79.27 82.39 73.1 73.3 74.7 80.44 83.53 85.96 80.8 81 83.7
25/08/2024 10:13:19 76.27 76.57 82.39 73.1 73.4 74.7 81.5 81.69 85.96 80.8 81 83.7
25/08/2024 10:13:20 75.39 76.69 82.39 73.1 73.4 74.7 81.39 81.87 85.96 80.8 81 83.7
25/08/2024 10:13:21 75.91 76.57 82.39 73.1 73.4 74.7 80.3 81.44 85.96 80.8 81 83.7
25/08/2024 10:13:22 75 76.59 82.39 73.1 73.4 74.7 80.39 81.34 85.96 80.8 81 83.7
25/08/2024 10:13:23 72.08 75.68 82.39 73.1 73.4 74.7 79.28 80.74 85.96 80.8 81 83.7
25/08/2024 10:13:24 71.1 73.55 82.39 73.1 73.4 74.7 77.58 79.71 85.96 80.8 81 83.7
25/08/2024 10:13:25 68.42 71.99 82.39 73.1 73.4 74.7 77.27 78.42 85.96 80.8 81 83.6
25/08/2024 10:13:26 72.74 72.52 82.39 73.1 73.4 74.7 78.49 78.51 85.96 80.7 81 83.6
25/08/2024 10:13:27 72.73 73.82 82.39 73.1 73.4 74.7 77.4 78.88 85.96 80.7 81 83.6
25/08/2024 10:13:28 70.96 72.19 82.39 73.1 73.4 74.7 77.59 77.74 85.96 80.7 81 83.6
25/08/2024 10:13:29 69.92 71.54 82.39 73.1 73.4 74.7 77.71 77.91 85.96 80.7 81 83.6
25/08/2024 10:13:30 69.39 70.48 82.39 73.1 73.4 74.7 77.22 77.68 85.96 80.7 81 83.6
25/08/2024 10:13:31 75.75 74.54 82.39 73.1 73.4 74.7 81.03 80.03 85.96 80.7 81 83.6
25/08/2024 10:13:32 74.05 75.06 82.39 73.1 73.4 74.7 79.25 80.22 85.96 80.7 81 83.6
25/08/2024 10:13:33 73.93 74.5 82.39 73.1 73.4 74.7 78.78 79.64 85.96 80.7 81 83.6
25/08/2024 10:13:34 74.04 74.26 82.39 73.1 73.4 74.7 79.06 79.17 85.96 80.7 81 83.6
25/08/2024 10:13:35 71.44 74.09 82.39 73.1 73.4 74.7 77.4 79.08 85.96 80.7 81 83.6
25/08/2024 10:13:36 74.29 73.8 82.39 73.1 73.4 74.7 79.55 79.11 85.96 80.6 81 83.6
25/08/2024 10:13:37 74.54 74.69 82.39 73.1 73.4 74.7 79.51 79.56 85.96 80.6 81 83.6
25/08/2024 10:13:38 70.84 74.11 82.39 73.1 73.4 74.7 77.87 79.23 85.96 80.6 81 83.6
25/08/2024 10:13:39 73.88 73.66 82.39 73 73.4 74.7 79.72 79.44 85.96 80.6 81 83.6
25/08/2024 10:13:40 70.94 73.87 82.39 73 73.4 74.7 78.14 79.73 85.96 80.6 81 83.6
25/08/2024 10:13:41 69.3 72.04 82.39 73 73.4 74.7 77.66 78.56 85.96 80.6 81 83.6
25/08/2024 10:13:42 68.62 70.44 82.39 73 73.4 74.7 77.24 78.13 85.96 80.6 81 83.6
25/08/2024 10:13:43 72.79 72.28 82.39 73 73.4 74.7 80.41 80 85.96 80.6 81 83.6
25/08/2024 10:13:44 67.92 72.21 82.39 73 73.4 74.7 78.53 79.99 85.96 80.6 81 83.6
25/08/2024 10:13:45 68.48 69.89 82.01 73 73.4 74.7 77.72 78.98 85.61 80.6 81 83.6
25/08/2024 10:13:46 67.74 69.07 81.22 73 73.4 74.7 76.61 78.33 84.82 80.6 81 83.6
25/08/2024 10:13:47 70.04 70 79.27 73 73.4 74.7 78.35 78.15 83.53 80.6 81 83.6
25/08/2024 10:13:48 71.49 71.31 76.69 73 73.4 74.7 78.75 78.67 81.87 80.5 81 83.6
25/08/2024 10:13:49 66.95 70.6 76.69 73 73.4 74.7 77.06 78.45 81.87 80.5 81 83.5
25/08/2024 10:13:50 68.1 69.23 76.59 73 73.4 74.7 75.72 77.65 81.44 80.5 81 83.5
25/08/2024 10:13:51 67.57 68.39 76.59 73 73.4 74.7 77.04 77.02 81.34 80.5 81 83.5
25/08/2024 10:13:52 68.16 68.61 75.68 73 73.4 74.7 76.92 77.51 80.74 80.5 81 83.5
25/08/2024 10:13:53 66.73 68.09 75.06 73 73.4 74.7 76.25 77.18 80.22 80.5 81 83.5
25/08/2024 10:13:54 70.74 69.96 75.06 73 73.4 74.7 77.67 77.36 80.22 80.5 81 83.5
25/08/2024 10:13:55 70.51 71.07 75.06 73 73.4 74.7 78.32 78 80.22 80.5 81 83.5
25/08/2024 10:13:56 65.9 70.27 75.06 73 73.4 74.7 77.28 78.54 80.22 80.5 81 83.5
25/08/2024 10:13:57 69.56 69.33 75.06 72.9 73.4 74.7 77.29 77.47 80.22 80.5 81 83.5
25/08/2024 10:13:58 69.52 69.72 75.06 72.9 73.4 74.7 79.61 78.93 80.22 80.5 81 83.5
25/08/2024 10:13:59 66.9 69.52 75.06 72.9 73.4 74.7 78.85 79.43 80.22 80.5 80.9 83.5
25/08/2024 10:14:00 68.63 68.76 75.06 72.9 73.4 74.7 81 80.48 80.48 80.5 80.9 83.5
25/08/2024 10:14:01 77.67 76.17 76.17 72.9 73.4 74.7 81.86 81.69 81.69 80.5 80.9 83.5
25/08/2024 10:14:02 70.57 75.44 76.17 73 73.4 74.7 78.9 81.29 81.69 80.5 80.9 83.5
25/08/2024 10:14:03 74.8 74.43 76.17 73 73.4 74.7 79.82 80.15 81.69 80.5 80.9 83.5
25/08/2024 10:14:04 70.38 74.05 76.17 72.9 73.4 74.7 76.92 79.74 81.69 80.5 80.9 83.5
25/08/2024 10:14:05 68.96 72.45 76.17 72.9 73.4 74.7 76.58 78.29 81.69 80.4 80.9 83.5
25/08/2024 10:14:06 73.52 72.93 76.17 72.9 73.4 74.7 79.21 78.81 81.69 80.4 80.9 83.5
25/08/2024 10:14:07 69.79 72.43 76.17 72.9 73.4 74.7 76.87 78.49 81.69 80.4 80.9 83.5
25/08/2024 10:14:08 68.97 71.18 76.17 72.9 73.4 74.7 76.46 77.62 81.69 80.4 80.9 83.5
25/08/2024 10:14:09 69.45 70.4 76.17 72.9 73.4 74.7 78.1 77.91 81.69 80.4 80.9 83.5
25/08/2024 10:14:10 63.88 69.18 76.17 72.9 73.3 74.7 75.05 77.58 81.69 80.4 80.9 83.5
25/08/2024 10:14:11 62.94 66.66 76.17 72.9 73.3 74.7 74.62 76.26 81.69 80.4 80.9 83.5
25/08/2024 10:14:12 63.26 64.79 76.17 72.8 73.3 74.7 75.36 75.49 81.69 80.4 80.9 83.5
25/08/2024 10:14:13 66.44 66.17 76.17 72.8 73.3 74.7 75.68 75.79 81.69 80.4 80.9 83.5
25/08/2024 10:14:14 67.12 66.75 76.17 72.8 73.3 74.7 78.1 77.46 81.69 80.4 80.9 83.5
25/08/2024 10:14:15 71.12 70.21 76.17 72.8 73.3 74.6 78.83 78.44 81.69 80.3 80.8 83.4
25/08/2024 10:14:16 67.08 70.24 76.17 72.7 73.3 74.6 76.55 78.38 81.69 80.3 80.8 83.4
25/08/2024 10:14:17 73.83 73.23 76.17 72.7 73.3 74.6 79.77 79.38 81.69 80.3 80.8 83.4
25/08/2024 10:14:18 68.31 72.97 76.17 72.7 73.3 74.6 77.18 79.23 81.69 80.3 80.8 83.4
25/08/2024 10:14:19 76.42 76 76.17 72.7 73.3 74.6 81.81 81.33 81.69 80.3 80.7 83.4
25/08/2024 10:14:20 76.65 77.48 77.48 72.7 73.3 74.6 81.47 82.04 82.04 80.3 80.7 83.4
25/08/2024 10:14:21 77.64 77.62 77.62 72.8 73.4 74.6 81.9 81.87 82.04 80.3 80.7 83.4
25/08/2024 10:14:22 77.37 77.66 77.66 72.8 73.4 74.6 82.3 82.24 82.24 80.3 80.7 83.4
25/08/2024 10:14:23 72.71 77.74 77.74 72.8 73.4 74.6 79.58 82.25 82.25 80.3 80.7 83.4
25/08/2024 10:14:24 72.15 74.95 77.74 72.7 73.4 74.6 83.4 83.04 83.04 80.3 80.7 83.4
25/08/2024 10:14:25 76.26 76.13 77.74 72.7 73.4 74.6 86.21 85.38 85.38 80.4 80.7 83.4
25/08/2024 10:14:26 76.73 77.05 77.74 72.8 73.4 74.6 84.09 85.14 85.38 80.4 80.7 83.4
25/08/2024 10:14:27 71.3 76 77.74 72.8 73.4 74.6 81.1 84.31 85.38 80.4 80.7 83.4
25/08/2024 10:14:28 74.03 74.28 77.74 72.8 73.4 74.6 80.51 82.5 85.38 80.4 80.7 83.4
25/08/2024 10:14:29 75.58 75.1 77.74 72.8 73.4 74.6 81.12 81.69 85.38 80.4 80.7 83.4
25/08/2024 10:14:30 74.76 75.24 77.74 72.8 73.4 74.6 81 81.51 85.38 80.4 80.7 83.4
25/08/2024 10:14:31 76.6 76.41 77.74 72.8 73.4 74.6 82.83 82.38 85.38 80.4 80.7 83.4
25/08/2024 10:14:32 75.09 76.18 77.74 72.8 73.4 74.6 82.42 82.74 85.38 80.4 80.7 83.4
25/08/2024 10:14:33 74.97 75.76 77.74 72.8 73.4 74.6 81.91 82.69 85.38 80.4 80.7 83.4
25/08/2024 10:14:34 70.17 75.32 77.74 72.8 73.4 74.6 80.88 81.99 85.38 80.4 80.7 83.4
25/08/2024 10:14:35 72.4 72.88 77.74 72.8 73.4 74.6 79.13 81.53 85.38 80.4 80.7 83.4
25/08/2024 10:14:36 72.87 73.64 77.74 72.8 73.4 74.6 79.15 80.5 85.38 80.4 80.7 83.4
25/08/2024 10:14:37 73.19 73.33 77.74 72.8 73.4 74.6 80.4 80.32 85.38 80.4 80.7 83.4
25/08/2024 10:14:38 73.74 73.71 77.74 72.8 73.4 74.6 79.82 80.14 85.38 80.4 80.7 83.4
25/08/2024 10:14:39 74.25 74.13 77.74 72.9 73.4 74.6 85.18 84.43 85.38 80.4 80.7 83.4
25/08/2024 10:14:40 73.26 74.17 77.74 72.8 73.4 74.6 85.33 85.08 85.38 80.4 80.7 83.4
25/08/2024 10:14:41 74.9 74.59 77.74 72.9 73.4 74.6 82.34 84.87 85.38 80.5 80.7 83.3
25/08/2024 10:14:42 74.41 75.26 77.74 72.9 73.4 74.6 79.45 83.27 85.38 80.5 80.7 83.3
25/08/2024 10:14:43 69.85 74.17 77.74 72.8 73.4 74.6 77.58 81.25 85.38 80.5 80.7 83.3
25/08/2024 10:14:44 68.49 72.23 77.74 72.8 73.4 74.6 77.59 79.42 85.38 80.5 80.7 83.3
25/08/2024 10:14:45 70.59 70.85 77.74 72.8 73.4 74.6 77.7 78.44 85.38 80.4 80.7 83.3
25/08/2024 10:14:46 70.88 71.89 77.74 72.8 73.4 74.6 80.66 80.48 85.38 80.4 80.7 83.3
25/08/2024 10:14:47 73.65 73.02 77.74 72.8 73.4 74.6 85.7 84.3 85.38 80.5 80.7 83.3
25/08/2024 10:14:48 72.74 73.11 77.74 72.8 73.4 74.6 82.66 84.29 85.38 80.5 80.7 83.4
25/08/2024 10:14:49 77.19 76.21 77.74 72.8 73.4 74.6 82.56 83.3 85.38 80.5 80.7 83.4
25/08/2024 10:14:50 77.21 77.35 77.74 72.9 73.4 74.6 82.39 82.98 85.38 80.5 80.7 83.4
25/08/2024 10:14:51 74.28 77.27 77.74 72.9 73.4 74.6 80.55 82.78 85.38 80.5 80.7 83.4
25/08/2024 10:14:52 73.96 75.5 77.74 72.9 73.4 74.6 80.28 81.56 85.38 80.5 80.7 83.4
25/08/2024 10:14:53 70.59 74.43 77.35 72.9 73.4 74.6 78.63 80.63 85.38 80.5 80.7 83.4
25/08/2024 10:14:54 73.34 73.48 77.35 72.9 73.5 74.6 85.21 84.02 85.38 80.5 80.8 83.4
25/08/2024 10:14:55 70.35 73.26 77.35 72.9 73.4 74.6 83.83 84.36 85.14 80.6 80.8 83.4
25/08/2024 10:14:56 74.99 74.59 77.35 72.9 73.5 74.6 82.07 83.74 85.08 80.6 80.8 83.4
25/08/2024 10:14:57 70.53 73.71 77.35 72.9 73.5 74.6 80.57 82.63 85.08 80.6 80.8 83.4
25/08/2024 10:14:58 69.54 71.88 77.35 72.9 73.4 74.6 78.76 81.55 85.08 80.6 80.7 83.4
25/08/2024 10:14:59 70.6 70.91 77.35 72.9 73.4 74.6 78.74 80.06 85.08 80.6 80.7 83.4
25/08/2024 10:15:00 71.7 71.94 77.35 72.9 73.4 74.6 79.94 80.25 85.08 80.6 80.7 83.4
25/08/2024 10:15:01 71.24 72.05 77.35 72.9 73.4 74.7 83.64 82.93 85.08 80.6 80.8 83.4
25/08/2024 10:15:02 70.64 71.13 77.35 72.9 73.4 74.7 84.16 83.86 85.08 80.7 80.8 83.4
25/08/2024 10:15:03 72.55 72.29 77.35 72.9 73.4 74.7 81.35 83.57 85.08 80.7 80.8 83.4
25/08/2024 10:15:04 74.81 74.13 77.35 72.9 73.4 74.7 80.92 82.31 85.08 80.7 80.8 83.4
25/08/2024 10:15:05 69.83 73.71 77.35 72.9 73.4 74.7 80.42 81.62 85.08 80.7 80.8 83.4
25/08/2024 10:15:06 70.41 71.58 77.35 72.9 73.4 74.7 78.78 80.57 85.08 80.7 80.8 83.4
25/08/2024 10:15:07 70 71.18 77.35 72.9 73.4 74.7 77.87 79.85 85.08 80.7 80.8 83.4
25/08/2024 10:15:08 68.29 71 77.35 72.9 73.4 74.7 78.38 78.91 85.08 80.7 80.8 83.4
25/08/2024 10:15:09 69.96 69.79 77.35 72.9 73.4 74.7 85.58 84.17 85.08 80.7 80.8 83.4
25/08/2024 10:15:10 68.7 69.91 77.35 72.9 73.4 74.7 83.62 84.42 84.87 80.7 80.8 83.4
25/08/2024 10:15:11 70.48 70.1 77.35 72.9 73.4 74.7 81.21 83.75 84.42 80.8 80.8 83.4
25/08/2024 10:15:12 71.84 71.49 77.35 72.9 73.4 74.7 80.52 82.36 84.42 80.8 80.8 83.4
25/08/2024 10:15:13 73.32 73.28 77.35 72.9 73.4 74.7 83.22 83.49 84.42 80.8 80.8 83.4
25/08/2024 10:15:14 71.84 73.2 77.35 73 73.4 74.7 80.81 83.09 84.42 80.8 80.8 83.4
25/08/2024 10:15:15 70.71 72.34 77.35 73 73.4 74.7 79.29 81.93 84.42 80.8 80.8 83.4
25/08/2024 10:15:16 70.65 71.55 77.35 73 73.4 74.7 85.18 84.28 84.42 80.8 80.8 83.4
25/08/2024 10:15:17 69.7 71.03 77.35 73 73.4 74.7 85.04 85.23 85.23 80.9 80.8 83.4
25/08/2024 10:15:18 69.76 70.21 77.35 73 73.4 74.7 81.43 84.54 85.23 80.9 80.8 83.4
25/08/2024 10:15:19 70.42 70.73 77.35 73 73.3 74.7 80.06 82.66 85.23 80.9 80.8 83.4
25/08/2024 10:15:20 70.41 70.76 77.27 73 73.3 74.7 80.39 81.69 85.23 80.9 80.8 83.4
25/08/2024 10:15:21 72.28 71.77 75.5 72.9 73.3 74.7 80.88 81.04 85.23 80.9 80.8 83.4
25/08/2024 10:15:22 71.08 71.68 74.59 72.9 73.3 74.7 80.03 80.73 85.23 80.9 80.8 83.4
25/08/2024 10:15:23 71.52 71.82 74.59 72.9 73.3 74.7 82.15 82.03 85.23 80.9 80.8 83.4
25/08/2024 10:15:24 70.14 71.52 74.59 72.9 73.3 74.7 85.53 84.43 85.23 80.9 80.8 83.4
25/08/2024 10:15:25 70.59 70.75 74.59 73 73.3 74.7 83.08 84.42 85.23 80.9 80.8 83.4
25/08/2024 10:15:26 71.75 71.57 74.13 73 73.3 74.7 80.82 83.47 85.23 80.9 80.8 83.4
25/08/2024 10:15:27 69.52 71.4 74.13 73 73.3 74.6 80.78 81.97 85.23 81 80.8 83.4
25/08/2024 10:15:28 71.15 71.08 74.13 73 73.3 74.6 79.82 81.18 85.23 81 80.8 83.4
25/08/2024 10:15:29 72.38 72.11 74.13 73 73.3 74.6 81.15 81.22 85.23 81 80.8 83.4
25/08/2024 10:15:30 70.08 72.01 74.13 73 73.3 74.6 79.68 80.68 85.23 81 80.8 83.4
25/08/2024 10:15:31 70.17 71.19 74.13 73 73.3 74.6 86.25 84.93 85.23 81 80.8 83.4
25/08/2024 10:15:32 69.85 70.53 74.13 73 73.3 74.6 83.11 84.93 85.23 81 80.8 83.4
25/08/2024 10:15:33 69.23 70.16 74.13 73 73.3 74.6 79.96 83.76 85.23 81 80.8 83.4
25/08/2024 10:15:34 69.44 69.73 73.71 72.9 73.3 74.6 79.03 81.86 85.23 81 80.8 83.4
25/08/2024 10:15:35 68.59 69.66 73.28 72.9 73.3 74.6 77.84 80.29 85.23 81 80.8 83.4
25/08/2024 10:15:36 69.83 70.05 73.28 72.9 73.3 74.6 78.59 79.11 85.23 81 80.8 83.4
25/08/2024 10:15:37 68.07 69.75 73.28 72.9 73.3 74.6 76.87 79 85.23 81 80.8 83.3
25/08/2024 10:15:38 69.31 69.55 73.28 72.9 73.3 74.6 83.58 82.75 85.23 81 80.8 83.3
25/08/2024 10:15:39 69.41 69.57 73.28 72.9 73.2 74.6 84.66 84.03 85.23 81 80.8 83.3
25/08/2024 10:15:40 71.33 71.22 73.28 72.9 73.2 74.6 80.67 83.82 85.23 81.1 80.8 83.3
25/08/2024 10:15:41 68.65 70.71 73.28 72.9 73.2 74.6 76.79 81.87 85.23 81.1 80.8 83.3
25/08/2024 10:15:42 66.48 69.32 73.28 72.9 73.2 74.6 74.87 79.43 85.23 81.1 80.8 83.3
25/08/2024 10:15:43 68.95 68.71 73.2 72.9 73.2 74.6 76.39 77.18 85.23 81.1 80.7 83.3
25/08/2024 10:15:44 69.95 69.61 72.34 72.9 73.2 74.6 77.29 77.13 85.23 81 80.7 83.3
25/08/2024 10:15:45 68.96 69.29 72.11 72.9 73.2 74.6 79.24 79.09 85.23 81.1 80.7 83.3
25/08/2024 10:15:46 69.83 69.69 72.11 72.9 73.2 74.6 85.65 84.24 85.23 81.1 80.8 83.3
25/08/2024 10:15:47 69.19 69.83 72.11 72.9 73.2 74.6 82.6 84.24 84.93 81.1 80.8 83.3
25/08/2024 10:15:48 70.28 70.14 72.11 72.9 73.2 74.6 79.68 83.32 84.93 81.1 80.7 83.3
25/08/2024 10:15:49 69.83 70.16 72.11 72.9 73.2 74.6 79.13 81.49 84.93 81.1 80.7 83.3
25/08/2024 10:15:50 71.3 71.08 72.11 72.9 73.2 74.6 78.11 80.17 84.93 81.1 80.7 83.2
25/08/2024 10:15:51 69.59 70.75 72.11 72.9 73.2 74.6 77.63 79.08 84.93 81.1 80.7 83.2
25/08/2024 10:15:52 71.32 70.97 72.11 72.9 73.2 74.6 79.15 79.04 84.93 81.1 80.7 83.2
25/08/2024 10:15:53 69.44 70.77 72.11 72.9 73.2 74.6 84.76 83.56 84.93 81.2 80.7 83.2
25/08/2024 10:15:54 69.7 70.24 72.11 73 73.2 74.6 83.84 84.15 84.93 81.2 80.7 83.2
25/08/2024 10:15:55 70.34 70.32 72.11 73 73.2 74.6 81.01 83.55 84.93 81.2 80.7 83.2
25/08/2024 10:15:56 69.71 70.31 72.11 73 73.1 74.6 80.52 82.04 84.93 81.2 80.7 83.2
25/08/2024 10:15:57 71.3 71.08 72.11 73 73.1 74.6 78.59 81.18 84.93 81.2 80.7 83.2
25/08/2024 10:15:58 70.8 71.15 72.11 73 73.1 74.6 78.46 79.68 84.93 81.2 80.7 83.2
25/08/2024 10:15:59 70.51 71.24 72.01 73 73.1 74.6 77.75 79.23 84.93 81.2 80.7 83.2
25/08/2024 10:16:00 69.8 70.6 71.24 73 73.1 74.6 82.05 81.61 84.93 81.2 80.7 83.2
25/08/2024 10:16:01 70.28 70.47 71.24 73 73.1 74.6 84.82 83.82 84.93 81.2 80.7 83.2
25/08/2024 10:16:02 72.15 71.97 71.97 73 73.1 74.6 82.48 83.81 84.24 81.3 80.7 83.2
25/08/2024 10:16:03 70.23 72 72 73 73 74.6 80.4 82.93 84.24 81.3 80.7 83.2
25/08/2024 10:16:04 67.66 70.92 72 73 73 74.6 79.36 81.5 84.24 81.3 80.7 83.2
25/08/2024 10:16:05 66.05 69.11 72 73 73 74.6 78.64 80.15 84.24 81.3 80.7 83.1
25/08/2024 10:16:06 65.73 67.52 72 73 73 74.6 79.81 80.38 84.24 81.3 80.7 83.1
25/08/2024 10:16:07 65.03 66.73 72 73 73 74.6 76.6 79.28 84.24 81.3 80.7 83.1
25/08/2024 10:16:08 69.75 68.66 72 73 73 74.6 85.6 84.03 84.24 81.3 80.7 83.1
25/08/2024 10:16:09 69.83 69.59 72 73 73 74.6 84.51 84.76 84.76 81.3 80.7 83.1
25/08/2024 10:16:10 69.73 69.68 72 73 72.9 74.6 80.84 84.14 84.76 81.3 80.7 83.1
25/08/2024 10:16:11 77.04 76.08 76.08 73 73 74.6 83.32 83.42 84.76 81.3 80.7 83.1
25/08/2024 10:16:12 70.12 75.35 76.08 73 72.9 74.6 78.54 83.01 84.76 81.3 80.7 83.1
25/08/2024 10:16:13 73.32 73.45 76.08 73 72.9 74.6 79.65 80.84 84.76 81.3 80.7 83.1
25/08/2024 10:16:14 72.26 73.1 76.08 73 72.9 74.6 79.58 80.18 84.76 81.3 80.7 83.1
25/08/2024 10:16:15 73.14 73.35 76.08 73 72.9 74.5 84.44 83.71 84.76 81.4 80.7 83.1
25/08/2024 10:16:16 74.93 75.06 76.08 73 72.9 74.5 85.69 85.25 85.25 81.4 80.7 83.1
25/08/2024 10:16:17 71.53 74.39 76.08 73 72.9 74.5 83.14 84.91 85.25 81.4 80.7 83.1
25/08/2024 10:16:18 74.35 74.56 76.08 73 72.9 74.5 82.43 83.87 85.25 81.4 80.8 83.1
25/08/2024 10:16:19 76.92 76.67 76.67 73.1 72.9 74.5 83.06 83.86 85.25 81.4 80.8 83.1
25/08/2024 10:16:20 72.84 75.48 76.67 73.1 72.9 74.5 81.07 82.6 85.25 81.4 80.8 83.1
25/08/2024 10:16:21 71.71 73.92 76.67 73.1 72.9 74.5 81.56 81.8 85.25 81.4 80.8 83.1
25/08/2024 10:16:22 74.42 74.01 76.67 73.1 73 74.5 83.35 83 85.25 81.5 80.8 83.1
25/08/2024 10:16:23 74.85 74.91 76.67 73.1 73 74.5 86.01 85.1 85.25 81.5 80.8 83.1
25/08/2024 10:16:24 72.4 74.92 76.67 73.1 73 74.5 83.51 85.1 85.25 81.5 80.8 83.1
25/08/2024 10:16:25 71.69 73.6 76.67 73.1 73 74.5 81.34 84.16 85.25 81.5 80.8 83.1
25/08/2024 10:16:26 71.22 72.45 76.67 73.1 73 74.5 80.65 82.62 85.25 81.5 80.8 83.1
25/08/2024 10:16:27 81.83 81.01 81.01 73.2 73 74.5 84.87 84.47 85.25 81.6 80.8 83
25/08/2024 10:16:28 71.77 80.16 81.01 73.2 73 74.5 80.41 84 85.25 81.6 80.8 83
25/08/2024 10:16:29 71.16 76.81 81.01 73.2 73 74.5 79.52 82.05 85.25 81.6 80.8 83
25/08/2024 10:16:30 70.96 74.19 81.01 73.2 73 74.5 85.49 84.5 85.25 81.6 80.8 83
25/08/2024 10:16:31 69.85 72.53 81.01 73.3 73 74.5 84.47 84.99 85.25 81.6 80.8 83
25/08/2024 10:16:32 70.31 71.16 81.01 73.2 73 74.5 81.68 84.29 85.25 81.6 80.8 83
25/08/2024 10:16:33 71.19 71.21 81.01 73.2 73 74.5 81.02 82.77 85.25 81.6 80.8 83
25/08/2024 10:16:34 70.43 71.06 81.01 73.3 73 74.5 79 81.86 85.25 81.6 80.8 83
25/08/2024 10:16:35 72.96 72.27 81.01 73.3 72.9 74.5 79.5 80.52 85.25 81.6 80.8 83
25/08/2024 10:16:36 72.72 72.95 81.01 73.3 72.9 74.5 79.43 80 85.25 81.6 80.8 83
25/08/2024 10:16:37 71.27 73.09 81.01 73.3 72.9 74.5 82.46 82.16 85.25 81.6 80.8 83
25/08/2024 10:16:38 69.81 71.89 81.01 73.3 72.9 74.5 84.89 83.97 85.25 81.7 80.8 83
25/08/2024 10:16:39 79.6 78.81 81.01 73.3 72.9 74.5 87.44 87 87 81.7 80.8 82.9
25/08/2024 10:16:40 72.13 78.48 81.01 73.3 72.9 74.5 80.09 86.6 87 81.7 80.8 82.9
25/08/2024 10:16:41 69.98 75.56 81.01 73.3 72.9 74.5 80.44 83.68 87 81.7 80.8 82.9
25/08/2024 10:16:42 70.36 73.01 81.01 73.3 72.9 74.5 79.09 81.77 87 81.7 80.8 82.9
25/08/2024 10:16:43 69.93 71.44 81.01 73.3 72.9 74.5 79.04 80.43 87 81.6 80.8 82.9
25/08/2024 10:16:44 69.3 70.49 81.01 73.3 72.9 74.5 80.73 80.73 87 81.6 80.8 82.9
25/08/2024 10:16:45 69.94 70.09 81.01 73.3 72.9 74.5 85.18 84 87 81.5 80.8 82.9
25/08/2024 10:16:46 69.71 70.16 81.01 73.3 72.8 74.5 83.14 84.11 87 81.5 80.8 82.9
25/08/2024 10:16:47 70.56 70.5 81.01 73.3 72.8 74.5 80.98 83.42 87 81.4 80.8 82.9
25/08/2024 10:16:48 69.62 70.56 81.01 73.3 72.8 74.5 79.84 82.14 87 81.4 80.8 82.9
25/08/2024 10:16:49 69.81 70.34 81.01 73.3 72.8 74.5 78.69 80.92 87 81.3 80.8 82.8
25/08/2024 10:16:50 70.65 70.74 81.01 73.3 72.8 74.5 79.28 79.76 87 81.2 80.8 82.8
25/08/2024 10:16:51 71.45 71.21 81.01 73.3 72.8 74.5 78.9 79.57 87 81.1 80.8 82.8
25/08/2024 10:16:52 78.42 77.33 81.01 73.3 72.8 74.5 85.8 84.52 87 81.2 80.8 82.8
25/08/2024 10:16:53 72.46 76.34 81.01 73.3 72.8 74.5 84.95 85.27 87 81.2 80.8 82.8
25/08/2024 10:16:54 72.54 74.29 81.01 73.4 72.8 74.5 82.12 84.56 87 81.2 80.8 82.8
25/08/2024 10:16:55 69.21 73.21 81.01 73.4 72.8 74.5 79.73 82.95 87 81.2 80.8 82.8
25/08/2024 10:16:56 69.88 71.09 81.01 73.3 72.8 74.5 79.97 81.54 87 81.2 80.8 82.8
25/08/2024 10:16:57 69.66 70.77 80.16 73.3 72.7 74.5 78.93 80.6 87 81.2 80.8 82.8
25/08/2024 10:16:58 70.68 70.39 78.81 73.3 72.7 74.5 79.15 79.61 87 81.2 80.8 82.8
25/08/2024 10:16:59 69.63 70.42 78.81 73.3 72.7 74.5 81.34 81.23 87 81.2 80.8 82.8
25/08/2024 10:17:00 70.29 70.33 78.81 73.3 72.7 74.5 85.75 84.43 87 81.2 80.8 82.8
25/08/2024 10:17:01 69.9 70.32 78.81 73.3 72.7 74.5 82.52 84.41 87 81.2 80.8 82.8
25/08/2024 10:17:02 70.34 70.38 78.81 73.3 72.7 74.5 80.42 83.28 87 81.2 80.8 82.8
25/08/2024 10:17:03 68.22 70.46 78.81 73.3 72.7 74.5 79.34 81.76 87 81.2 80.8 82.8
25/08/2024 10:17:04 68.77 69.44 78.81 73.3 72.7 74.5 78.37 80.34 87 81.2 80.8 82.8
25/08/2024 10:17:05 68.78 69.29 78.81 73.3 72.7 74.5 78.44 79.17 87 81.2 80.8 82.8
25/08/2024 10:17:06 72.11 71.18 78.81 73.2 72.7 74.5 81.01 80.45 87 81.2 80.8 82.8
25/08/2024 10:17:07 68.9 71.35 78.81 73.2 72.7 74.5 85.72 84.54 87 81.2 80.8 82.8
25/08/2024 10:17:08 65.79 69.66 78.81 73.1 72.7 74.5 83.31 84.6 87 81.2 80.8 82.8
25/08/2024 10:17:09 66.38 67.66 78.48 73.1 72.6 74.5 77.69 83.63 86.6 81.2 80.8 82.8
25/08/2024 10:17:10 62.79 66.85 77.33 73 72.6 74.5 75.14 80.8 85.27 81.2 80.8 82.7
25/08/2024 10:17:11 62.15 64.8 77.33 73 72.6 74.5 75.91 78.17 85.27 81.2 80.8 82.7
25/08/2024 10:17:12 63.51 64.04 77.33 73 72.6 74.4 76.79 77.07 85.27 81.2 80.8 82.7
25/08/2024 10:17:13 62.12 63.27 77.33 72.9 72.6 74.4 77.53 77.65 85.27 81.2 80.8 82.7
25/08/2024 10:17:14 63.87 63.79 77.33 72.9 72.6 74.4 77.82 78.12 85.27 81.1 80.8 82.7
25/08/2024 10:17:15 68.65 67.43 77.33 72.8 72.6 74.4 79.34 79.01 85.27 81.1 80.8 82.7
25/08/2024 10:17:16 69.42 69.18 77.33 72.8 72.6 74.4 78.72 79.07 85.27 81.1 80.8 82.7
25/08/2024 10:17:17 67.62 69.02 77.33 72.8 72.6 74.4 79.67 79.8 85.27 81.1 80.8 82.7
25/08/2024 10:17:18 66.06 68.25 77.33 72.8 72.6 74.4 78.2 79.35 85.27 81.1 80.8 82.7
25/08/2024 10:17:19 66.74 67.19 77.33 72.8 72.6 74.4 78.23 78.76 85.27 81.1 80.8 82.7
25/08/2024 10:17:20 65.66 66.89 77.33 72.8 72.6 74.4 77.34 78.43 85.27 81.1 80.7 82.7
25/08/2024 10:17:21 67.36 67.05 77.33 72.8 72.5 74.4 77.96 78.04 85.27 81.1 80.7 82.7
25/08/2024 10:17:22 66.52 67.1 76.34 72.7 72.5 74.4 79.28 79.09 85.27 81.1 80.7 82.7
25/08/2024 10:17:23 67.3 67.2 74.29 72.7 72.4 74.4 77.4 78.89 84.6 81.1 80.7 82.7
25/08/2024 10:17:24 74.78 74.03 74.03 72.8 72.4 74.4 81.37 80.95 84.6 81.1 80.7 82.7
25/08/2024 10:17:25 66.12 73.19 74.03 72.8 72.4 74.4 77.33 80.36 84.6 81.1 80.7 82.7
25/08/2024 10:17:26 69.17 70.11 74.03 72.8 72.4 74.4 77.53 78.59 84.6 81.1 80.7 82.7
25/08/2024 10:17:27 66.18 69.7 74.03 72.8 72.4 74.4 77.22 78.21 84.6 81.1 80.7 82.7
25/08/2024 10:17:28 66.81 67.85 74.03 72.7 72.4 74.4 78.05 78.14 84.6 81.1 80.7 82.7
25/08/2024 10:17:29 66.62 67.67 74.03 72.7 72.4 74.4 77.26 78.04 84.6 81.1 80.7 82.6
25/08/2024 10:17:30 61.94 66.62 74.03 72.7 72.4 74.4 76.42 77.29 84.6 81.1 80.7 82.6
25/08/2024 10:17:31 62.07 64.33 74.03 72.6 72.4 74.4 76.48 76.65 84.6 81.1 80.7 82.6
25/08/2024 10:17:32 67.65 66.75 74.03 72.6 72.4 74.4 77.66 77.46 84.6 81.1 80.7 82.6
25/08/2024 10:17:33 67.94 67.89 74.03 72.6 72.3 74.4 78.99 78.52 84.6 81 80.7 82.6
25/08/2024 10:17:34 71.89 71.77 74.03 72.6 72.3 74.4 78.5 78.73 84.6 81 80.7 82.6
25/08/2024 10:17:35 66.58 71.65 74.03 72.6 72.3 74.4 77.9 78.81 84.6 81 80.7 82.6
25/08/2024 10:17:36 69.97 70.47 74.03 72.6 72.3 74.4 79.64 79.46 84.6 81 80.7 82.6
25/08/2024 10:17:37 73.32 73.29 74.03 72.6 72.3 74.4 79.71 79.87 84.6 81.1 80.7 82.6
25/08/2024 10:17:38 67.01 73.3 74.03 72.6 72.3 74.4 77.77 79.86 83.63 81 80.7 82.6
25/08/2024 10:17:39 65.48 70.41 74.03 72.6 72.3 74.4 78.1 78.8 80.95 81 80.7 82.6
25/08/2024 10:17:40 66.27 68.05 74.03 72.6 72.3 74.4 77.81 78.32 80.95 81 80.7 82.6
25/08/2024 10:17:41 67.38 67.8 74.03 72.6 72.3 74.4 78.66 78.49 80.95 81 80.7 82.6
25/08/2024 10:17:42 66.1 67.05 74.03 72.5 72.3 74.4 77.85 78.58 80.95 81 80.7 82.6
25/08/2024 10:17:43 66.26 66.55 74.03 72.5 72.3 74.4 78.27 78.35 80.95 81 80.7 82.6
25/08/2024 10:17:44 65.53 66.51 74.03 72.5 72.3 74.4 77.73 78.39 80.95 81 80.7 82.6
25/08/2024 10:17:45 73.37 71.88 74.03 72.5 72.3 74.4 79.59 79.22 80.95 81 80.7 82.6
25/08/2024 10:17:46 66.73 71.88 74.03 72.5 72.3 74.4 77.64 79.22 80.95 81 80.7 82.6
25/08/2024 10:17:47 65.82 69.38 74.03 72.5 72.3 74.4 78.09 78.48 80.95 81 80.6 82.5
25/08/2024 10:17:48 66.95 67.55 74.03 72.5 72.2 74.4 78.15 78.37 80.95 81 80.6 82.5
25/08/2024 10:17:49 69.36 69.86 74.03 72.5 72.2 74.4 78.44 78.63 80.95 81 80.6 82.5
25/08/2024 10:17:50 73.18 72.62 74.03 72.5 72.2 74.4 79.97 79.86 80.95 81 80.6 82.5
25/08/2024 10:17:51 65.01 71.19 74.03 72.5 72.2 74.4 77.14 79.1 80.95 81 80.6 82.5
25/08/2024 10:17:52 65.98 68.37 74.03 72.5 72.2 74.4 77.13 77.92 80.95 81 80.6 82.5
25/08/2024 10:17:53 66.31 67.05 74.03 72.5 72.2 74.4 78.08 77.83 80.95 81 80.6 82.5
25/08/2024 10:17:54 69.15 68.9 73.3 72.5 72.2 74.4 78.64 78.45 80.36 81 80.6 82.5
25/08/2024 10:17:55 68.24 68.76 73.3 72.5 72.2 74.4 78.88 79.13 79.87 81 80.6 82.5
25/08/2024 10:17:56 80.5 79.51 79.51 72.6 72.2 74.4 85.34 84.46 84.46 81.1 80.6 82.5
25/08/2024 10:17:57 67.74 77.71 79.51 72.6 72.2 74.4 78.12 83.12 84.46 81.1 80.6 82.5
25/08/2024 10:17:58 64.85 74.12 79.51 72.6 72.2 74.4 77.54 80.71 84.46 81.1 80.6 82.5
25/08/2024 10:17:59 64.53 70.65 79.51 72.6 72.2 74.4 76.96 78.97 84.46 81.1 80.6 82.5
25/08/2024 10:18:00 65.08 67.89 79.51 72.6 72.2 74.4 76.94 77.97 84.46 81.1 80.6 82.5
25/08/2024 10:18:01 67.12 67.2 79.51 72.6 72.2 74.3 77.57 77.63 84.46 81 80.6 82.5
25/08/2024 10:18:02 67.47 67.64 79.51 72.6 72.1 74.3 78 78.05 84.46 81 80.6 82.5
25/08/2024 10:18:03 70.08 69.46 79.51 72.5 72.1 74.3 79.48 79.18 84.46 81 80.6 82.5
25/08/2024 10:18:04 70.46 70.63 79.51 72.4 72.1 74.3 78.49 79.04 84.46 81 80.6 82.5
25/08/2024 10:18:05 71.58 71.39 79.51 72.4 72.1 74.3 79.8 79.68 84.46 81 80.6 82.4
25/08/2024 10:18:06 69.19 71.35 79.51 72.3 72.1 74.3 79.03 79.44 84.46 81 80.6 82.4
25/08/2024 10:18:07 73.42 73.29 79.51 72.3 72.1 74.3 80.19 80.15 84.46 81 80.6 82.4
25/08/2024 10:18:08 71.19 72.01 79.51 72.3 72.1 74.3 79.62 79.96 84.46 81 80.6 82.4
25/08/2024 10:18:09 66.76 71.49 79.51 72.2 72.1 74.3 79.22 79.66 84.46 81 80.6 82.4
25/08/2024 10:18:10 67.08 69.08 79.51 72.2 72.1 74.3 78.52 79.41 84.46 81 80.6 82.4
25/08/2024 10:18:11 67.38 68.07 79.51 72.2 72.1 74.3 78.45 78.89 84.46 81 80.6 82.4
25/08/2024 10:18:12 68.05 68.32 79.51 72.1 72.1 74.3 79.05 78.96 84.46 81 80.6 82.4
25/08/2024 10:18:13 69.49 69.09 79.51 72.1 72.1 74.3 79.44 79.4 84.46 81 80.6 82.4
25/08/2024 10:18:14 66.3 69.08 79.51 72.1 72.1 74.3 77.81 79.26 84.46 80.9 80.6 82.4
25/08/2024 10:18:15 67.82 67.86 79.51 71.9 72.1 74.3 77.62 78.25 84.46 80.9 80.6 82.4
25/08/2024 10:18:16 67.28 67.75 79.51 71.8 72.1 74.3 77.87 78.28 84.46 80.9 80.6 82.4
25/08/2024 10:18:17 67.34 67.56 79.51 71.7 72.1 74.3 78.81 78.58 84.46 80.9 80.6 82.4
25/08/2024 10:18:18 69.9 69.61 79.51 71.7 72.1 74.3 78.69 78.7 84.46 80.9 80.6 82.4
25/08/2024 10:18:19 66.38 69.45 79.51 71.7 72.1 74.3 78.57 79.09 84.46 80.9 80.6 82.4
25/08/2024 10:18:20 66.62 67.69 79.51 71.7 72.1 74.3 78.06 78.64 84.46 80.8 80.6 82.4
25/08/2024 10:18:21 69.2 68.97 79.51 71.6 72.1 74.3 78.13 78.26 84.46 80.8 80.6 82.4
25/08/2024 10:18:22 77.43 75.76 79.51 71.6 72.1 74.3 81.67 80.65 84.46 80.8 80.6 82.4
25/08/2024 10:18:23 71.22 75.83 79.51 71.6 72.1 74.3 78.75 80.74 84.46 80.8 80.6 82.4
25/08/2024 10:18:24 66.97 73.23 79.51 71.6 72.1 74.3 77.74 79.38 84.46 80.8 80.6 82.3
25/08/2024 10:18:25 68.09 70.31 79.51 71.6 72.1 74.3 77.38 78.44 84.46 80.8 80.6 82.3
25/08/2024 10:18:26 67.84 69.35 77.71 71.6 72.1 74.3 76.93 77.91 83.12 80.8 80.6 82.3
25/08/2024 10:18:27 71.78 71.04 75.83 71.6 72.1 74.3 78.83 78.38 80.74 80.8 80.6 82.3
25/08/2024 10:18:28 79.03 78.09 78.09 71.7 72.1 74.3 82.94 82 82 80.9 80.6 82.3
25/08/2024 10:18:29 81.5 82.16 82.16 71.8 72.2 74.3 84.28 84.71 84.71 80.9 80.6 82.3
25/08/2024 10:18:30 70.15 79.43 82.16 71.8 72.2 74.3 79.02 82.87 84.71 80.9 80.6 82.3
25/08/2024 10:18:31 67.44 75.95 82.16 71.8 72.2 74.3 77.76 80.87 84.71 80.9 80.6 82.3
25/08/2024 10:18:32 69.25 72.56 82.16 71.8 72.1 74.3 77.59 79.21 84.71 80.9 80.6 82.3
25/08/2024 10:18:33 67.53 71.14 82.16 71.7 72.1 74.3 78.13 78.56 84.71 80.9 80.6 82.3
25/08/2024 10:18:34 66.47 69.15 82.16 71.7 72.1 74.3 78.78 78.79 84.71 80.9 80.6 82.3
25/08/2024 10:18:35 77.17 76.41 82.16 71.8 72.1 74.3 81.62 81.32 84.71 80.9 80.6 82.3
25/08/2024 10:18:36 73.48 75.99 82.16 71.8 72.1 74.3 80.35 81 84.71 80.9 80.6 82.3
25/08/2024 10:18:37 80.74 80.03 82.16 71.8 72.2 74.3 83.37 82.9 84.71 80.9 80.6 82.3
25/08/2024 10:18:38 75.16 78.79 82.16 71.9 72.2 74.3 81.87 82.46 84.71 80.9 80.6 82.3
25/08/2024 10:18:39 72.05 77.2 82.16 71.9 72.2 74.3 79.38 82.11 84.71 80.9 80.6 82.3
25/08/2024 10:18:40 68.36 74.77 82.16 71.9 72.2 74.3 78.84 80.61 84.71 80.9 80.6 82.3
25/08/2024 10:18:41 72.79 73.33 82.16 71.9 72.2 74.3 80.99 80.85 84.71 80.9 80.6 82.3
25/08/2024 10:18:42 70.84 72.01 82.16 71.9 72.2 74.3 79.74 80.45 84.71 80.9 80.6 82.3
25/08/2024 10:18:43 73.8 73.71 82.16 71.9 72.2 74.3 80.06 80.36 84.71 80.9 80.6 82.3
25/08/2024 10:18:44 71.42 73.48 82.16 71.9 72.2 74.3 78.73 80.23 84.71 80.9 80.6 82.3
25/08/2024 10:18:45 74.21 74.07 82.16 71.9 72.2 74.3 80.19 80.2 84.71 80.9 80.6 82.3
25/08/2024 10:18:46 74.99 75.44 82.16 71.9 72.2 74.3 81.5 81.28 84.71 80.9 80.6 82.3
25/08/2024 10:18:47 71.76 74.27 82.16 71.9 72.2 74.3 79.1 80.88 84.71 80.9 80.5 82.3
25/08/2024 10:18:48 68.27 72.85 82.16 71.9 72.2 74.3 78.66 79.88 84.71 80.9 80.5 82.3
25/08/2024 10:18:49 70.46 70.76 82.16 71.9 72.2 74.3 79.36 79.38 84.71 80.9 80.5 82.3
25/08/2024 10:18:50 70.15 70.8 82.16 71.9 72.1 74.3 79.35 79.46 84.71 81 80.5 82.2
25/08/2024 10:18:51 69.84 70.37 82.16 71.9 72.1 74.3 79.07 79.39 84.71 81 80.5 82.2
25/08/2024 10:18:52 70.47 70.89 82.16 71.9 72.1 74.3 79.28 79.7 84.71 81 80.5 82.2
25/08/2024 10:18:53 66.64 70.01 82.16 71.9 72.1 74.3 78.14 79.02 84.71 81 80.5 82.2
25/08/2024 10:18:54 67.42 68.23 82.16 71.9 72.1 74.3 77.51 78.51 84.71 81 80.5 82.2
25/08/2024 10:18:55 71.39 70.48 82.16 71.9 72.1 74.3 79.79 79.21 84.71 81 80.5 82.2
25/08/2024 10:18:56 71.59 71.69 82.16 71.9 72.1 74.3 79.52 79.55 84.71 81 80.5 82.2
25/08/2024 10:18:57 68.71 71.1 82.16 71.9 72.1 74.3 79.3 79.89 84.71 81 80.5 82.2
25/08/2024 10:18:58 70.75 70.7 82.16 71.9 72.1 74.3 79.33 79.58 84.71 81 80.5 82.2
25/08/2024 10:18:59 68.42 70.52 80.03 71.9 72.1 74.3 77.69 79.3 82.9 81 80.5 82.2
25/08/2024 10:19:00 66.38 69.13 80.03 71.9 72.1 74.3 77.47 78.28 82.9 81 80.5 82.2
25/08/2024 10:19:01 65.94 67.62 80.03 71.9 72.1 74.3 77.8 78.13 82.9 81 80.5 82.2
25/08/2024 10:19:02 65.82 66.8 80.03 71.9 72.1 74.3 77.81 77.9 82.9 80.9 80.5 82.2
25/08/2024 10:19:03 68.04 67.48 80.03 71.9 72.1 74.3 78.61 78.39 82.9 80.9 80.5 82.2
25/08/2024 10:19:04 72.63 72.14 80.03 71.9 72.1 74.3 80.57 80.28 82.9 81 80.5 82.2
25/08/2024 10:19:05 67.25 71.83 80.03 71.9 72.1 74.3 78.51 80.17 82.9 81 80.5 82.2
25/08/2024 10:19:06 68.14 69.62 80.03 71.9 72.1 74.2 78.5 79.19 82.9 81 80.5 82.2
25/08/2024 10:19:07 66.25 68.61 78.79 71.8 72.1 74.2 78.21 78.75 82.46 81 80.4 82.2
25/08/2024 10:19:08 67.38 67.72 77.2 71.8 72.1 74.2 77.91 78.46 82.11 81 80.4 82.2
25/08/2024 10:19:09 70.82 70.27 75.44 71.8 72.1 74.2 78.97 78.74 81.28 81 80.4 82.1
25/08/2024 10:19:10 69.36 70.22 75.44 71.9 72.1 74.2 79.45 79.42 81.28 81 80.4 82.1
25/08/2024 10:19:11 65.81 69.81 75.44 71.9 72.1 74.2 77.51 79.38 81.28 81 80.4 82.1
25/08/2024 10:19:12 67.34 68.04 75.44 71.9 72.1 74.2 77.64 78.37 81.28 81 80.4 82.1
25/08/2024 10:19:13 66.03 67.61 75.44 71.9 72 74.2 77.12 77.98 81.28 81 80.4 82.1
25/08/2024 10:19:14 71.31 70.49 75.44 71.9 72 74.2 77.49 77.59 81.28 81 80.4 82.1
25/08/2024 10:19:15 69.68 70.17 75.44 71.9 72 74.2 77.72 77.75 81.28 81 80.4 82.1
25/08/2024 10:19:16 72.78 72.7 74.27 71.9 72 74.2 80.74 80.45 80.88 81 80.4 82.1
25/08/2024 10:19:17 66.65 72.35 72.85 71.9 72 74.2 77.78 80.22 80.45 81 80.4 82.1
25/08/2024 10:19:18 64.5 69.65 72.7 71.9 72 74.2 76.92 78.8 80.45 81 80.4 82.1
25/08/2024 10:19:19 66.51 67.31 72.7 71.8 72 74.2 76.96 77.9 80.45 81 80.4 82
25/08/2024 10:19:20 68.54 68.32 72.7 71.8 72 74.2 77.14 77.41 80.45 81 80.4 82
25/08/2024 10:19:21 67.09 67.76 72.7 71.7 72 74.2 77.23 77.33 80.45 80.9 80.4 82
25/08/2024 10:19:22 68.31 67.92 72.7 71.7 72 74.2 76.95 77.33 80.45 80.9 80.4 82
25/08/2024 10:19:23 67.49 68.13 72.7 71.7 72 74.2 77.29 77.45 80.45 80.9 80.4 82
25/08/2024 10:19:24 66.34 67.48 72.7 71.7 72 74.2 77.01 77.27 80.45 80.9 80.4 82
25/08/2024 10:19:25 69.7 68.9 72.7 71.6 72 74.2 76.68 76.94 80.45 80.9 80.4 82
25/08/2024 10:19:26 70.28 69.91 72.7 71.6 72 74.2 78.46 78.14 80.45 80.8 80.4 82
25/08/2024 10:19:27 68.98 69.75 72.7 71.6 72 74.2 77.11 78.07 80.45 80.8 80.4 82
25/08/2024 10:19:28 67.64 69.17 72.7 71.6 72 74.2 77.6 77.88 80.45 80.8 80.4 81.9
25/08/2024 10:19:29 67.75 68.31 72.7 71.5 72 74.2 77.55 77.71 80.45 80.8 80.4 81.9
25/08/2024 10:19:30 67.88 68.13 72.7 71.5 72 74.2 77.63 77.9 80.45 80.8 80.4 81.9
25/08/2024 10:19:31 67.04 67.99 72.7 71.5 72 74.2 76.39 77.89 80.45 80.8 80.4 81.9
25/08/2024 10:19:32 67.8 67.7 72.7 71.4 72 74.2 77.23 77.41 80.45 80.8 80.4 81.9
25/08/2024 10:19:33 66.8 67.82 72.7 71.4 72 74.2 77.48 77.43 80.45 80.8 80.4 81.9
25/08/2024 10:19:34 65.97 67.01 72.7 71.4 72 74.2 77.58 77.62 80.45 80.8 80.4 81.9
25/08/2024 10:19:35 66.88 66.84 72.7 71.4 72 74.2 75.92 77.6 80.45 80.7 80.4 81.9
25/08/2024 10:19:36 67.37 67.28 72.7 71.4 72 74.2 77.21 77.28 80.45 80.7 80.4 81.9
25/08/2024 10:19:37 66.83 67.57 72.7 71.4 72 74.2 77.92 77.63 80.45 80.7 80.4 81.9
25/08/2024 10:19:38 68.88 68.47 72.7 71.3 72 74.2 77.18 77.51 80.45 80.7 80.4 81.9
25/08/2024 10:19:39 67 68.09 72.7 71.3 72 74.2 76.74 77.38 80.45 80.7 80.4 81.9
25/08/2024 10:19:40 66.44 67.38 72.7 71.3 72 74.2 76.97 77.58 80.45 80.7 80.4 81.9
25/08/2024 10:19:41 67.47 67.3 72.7 71.3 72 74.2 77.16 77.23 80.45 80.6 80.4 81.9
25/08/2024 10:19:42 66.37 67.31 72.7 71.2 72 74.2 77 77.2 80.45 80.6 80.4 81.9
25/08/2024 10:19:43 67.96 67.6 72.7 71.2 72 74.2 77.99 77.76 80.45 80.6 80.4 81.9
25/08/2024 10:19:44 66.59 67.55 72.7 71.2 72 74.2 77.95 78.32 80.45 80.6 80.4 81.9
25/08/2024 10:19:45 67.57 67.43 72.7 71.2 72 74.2 77.97 78.03 80.45 80.6 80.4 81.8
25/08/2024 10:19:46 66.72 67.71 72.35 71.2 72 74.2 78.08 78.07 80.22 80.6 80.4 81.8
25/08/2024 10:19:47 65.9 66.74 69.91 71.2 72 74.1 77.72 78.16 78.8 80.6 80.4 81.8
25/08/2024 10:19:48 67.05 66.93 69.91 71.2 72 74.1 77.95 78.11 78.32 80.6 80.4 81.8
25/08/2024 10:19:49 66.01 66.96 69.91 71.1 72 74.1 77.78 78.19 78.32 80.6 80.4 81.8
25/08/2024 10:19:50 66.32 66.4 69.91 71.1 72 74.1 78.49 78.24 78.32 80.6 80.4 81.8
25/08/2024 10:19:51 66.69 66.73 69.91 71.1 72 74.1 78.04 78.38 78.38 80.5 80.4 81.8
25/08/2024 10:19:52 65.28 66.54 69.91 71 72 74.1 78.06 78.55 78.55 80.5 80.4 81.8
25/08/2024 10:19:53 66.88 66.65 69.91 71 72 74.1 77.8 78.01 78.55 80.5 80.4 81.8
25/08/2024 10:19:54 66.62 67.17 69.91 71 71.9 74.1 78.32 78.29 78.55 80.5 80.4 81.8
25/08/2024 10:19:55 66.14 66.41 69.91 71 71.9 74.1 77.94 78.49 78.55 80.5 80.4 81.8
25/08/2024 10:19:56 66.84 66.78 69.75 71 71.9 74.1 77.95 78.08 78.55 80.5 80.4 81.8
25/08/2024 10:19:57 67.02 67.52 69.17 71 71.9 74.1 79.19 78.89 78.89 80.5 80.4 81.8
25/08/2024 10:19:58 66.74 66.81 68.47 71 71.9 74.1 78.54 78.86 78.89 80.5 80.4 81.8
25/08/2024 10:19:59 68.07 67.67 68.47 70.9 71.9 74.1 78.53 78.78 78.89 80.5 80.4 81.8
25/08/2024 10:20:00 65.85 67.68 68.47 70.9 71.9 74.1 78.06 78.71 78.89 80.5 80.4 81.8
25/08/2024 10:20:01 66.93 66.83 68.47 70.9 71.9 74.1 78.49 78.63 78.89 80.4 80.4 81.7
25/08/2024 10:20:02 66.92 67.35 68.47 70.9 71.9 74.1 77.96 78.56 78.89 80.4 80.4 81.7
25/08/2024 10:20:03 65.71 66.59 68.47 70.9 71.9 74.1 77.74 78.22 78.89 80.4 80.4 81.7
25/08/2024 10:20:04 67.17 66.91 68.47 70.9 71.9 74.1 77.81 78.18 78.89 80.4 80.4 81.7
25/08/2024 10:20:05 66.79 67.31 68.47 70.9 71.9 74.1 77.7 78.14 78.89 80.4 80.4 81.7
25/08/2024 10:20:06 65.27 66.79 68.47 70.9 71.9 74.1 76.93 77.83 78.89 80.4 80.4 81.7
25/08/2024 10:20:07 67.2 66.92 68.47 70.9 71.9 74.1 78.89 78.52 78.89 80.4 80.4 81.7
25/08/2024 10:20:08 67.87 67.77 68.09 70.9 71.9 74.1 77.6 78.44 78.89 80.4 80.4 81.7
25/08/2024 10:20:09 67.41 68.07 68.07 70.8 71.9 74.1 80.09 79.59 79.59 80.4 80.4 81.7
25/08/2024 10:20:10 67.24 67.44 68.07 70.8 71.9 74.1 77.83 79.48 79.59 80.3 80.4 81.7
25/08/2024 10:20:11 67.16 67.48 68.07 70.8 71.9 74.1 78.2 78.49 79.59 80.3 80.4 81.7
25/08/2024 10:20:12 66.85 67.51 68.07 70.8 71.9 74.1 79 79.1 79.59 80.3 80.4 81.7
25/08/2024 10:20:13 67.29 67.51 68.07 70.8 71.9 74.1 77.94 78.64 79.59 80.3 80.4 81.7
25/08/2024 10:20:14 68.24 67.98 68.07 70.8 71.8 74.1 77.96 78.29 79.59 80.3 80.4 81.7
25/08/2024 10:20:15 67.3 67.99 68.07 70.8 71.8 74.1 77.61 78.32 79.59 80.3 80.4 81.7
25/08/2024 10:20:16 66.58 67.78 68.07 70.8 71.8 74.1 77.99 78.18 79.59 80.2 80.4 81.7
25/08/2024 10:20:17 66.65 67.27 68.07 70.8 71.8 74.1 78.59 78.43 79.59 80.2 80.4 81.7
25/08/2024 10:20:18 67.67 67.46 68.07 70.8 71.8 74.1 78.05 78.37 79.59 80.2 80.4 81.7
25/08/2024 10:20:19 68.15 68.01 68.07 70.8 71.8 74.1 78.68 78.62 79.59 80.2 80.4 81.7
25/08/2024 10:20:20 68.31 68.21 68.21 70.8 71.8 74.1 78.83 79.02 79.59 80.2 80.4 81.7
25/08/2024 10:20:21 67.45 68.19 68.21 70.7 71.8 74.1 79.44 79.42 79.59 80.2 80.3 81.7
25/08/2024 10:20:22 66.88 67.77 68.21 70.7 71.8 74.1 78.04 79.1 79.59 80.2 80.3 81.7
25/08/2024 10:20:23 66.27 67.32 68.21 70.7 71.8 74.1 78.27 78.65 79.59 80.2 80.3 81.6
25/08/2024 10:20:24 67.48 67.32 68.21 70.7 71.8 74.1 78.39 78.47 79.59 80.1 80.3 81.6
25/08/2024 10:20:25 67.68 67.96 68.21 70.7 71.8 74.1 80.52 80.13 80.13 80.1 80.3 81.6
25/08/2024 10:20:26 67.7 67.83 68.21 70.7 71.8 74.1 78.25 79.94 80.13 80.1 80.3 81.6
25/08/2024 10:20:27 67.6 67.76 68.21 70.7 71.8 74.1 78.6 78.85 80.13 80.1 80.3 81.6
25/08/2024 10:20:28 66.82 67.58 68.21 70.7 71.8 74.1 79.71 79.7 80.13 80.1 80.3 81.6
25/08/2024 10:20:29 66.25 67.27 68.21 70.7 71.7 74.1 78.44 79.23 80.13 80.1 80.3 81.6
25/08/2024 10:20:30 67.87 67.57 68.21 70.7 71.7 74.1 79.35 79.33 80.13 80.1 80.3 81.6
25/08/2024 10:20:31 71.27 70.84 70.84 70.7 71.7 74.1 79.75 79.69 80.13 80 80.3 81.6
25/08/2024 10:20:32 66.77 70.8 70.84 70.7 71.7 74.1 78.41 79.58 80.13 80 80.3 81.6
25/08/2024 10:20:33 66.67 68.72 70.84 70.7 71.7 74.1 78.83 79.12 80.13 80 80.3 81.6
25/08/2024 10:20:34 67.1 67.61 70.84 70.7 71.7 74.1 77.79 78.9 80.13 80 80.3 81.6
25/08/2024 10:20:35 67.89 67.76 70.84 70.6 71.7 74.1 79.05 78.9 80.13 80 80.3 81.6
25/08/2024 10:20:36 67.82 68.49 70.84 70.6 71.7 74.1 77.63 78.97 80.13 80 80.3 81.6
25/08/2024 10:20:37 66.57 67.52 70.84 70.6 71.7 74.1 79.54 79.24 80.13 80 80.3 81.6
25/08/2024 10:20:38 67.37 67.45 70.84 70.6 71.7 74.1 78.72 79.2 80.13 80 80.3 81.6
25/08/2024 10:20:39 66.78 67.25 70.84 70.6 71.7 74 78.26 79.08 80.13 80 80.3 81.6
25/08/2024 10:20:40 66.35 67.03 70.84 70.6 71.7 74 78.47 78.59 80.13 80 80.3 81.6
25/08/2024 10:20:41 67 67.02 70.84 70.6 71.7 74 79.37 79.21 80.13 80 80.3 81.6
25/08/2024 10:20:42 67.19 67.21 70.84 70.6 71.7 74 79.02 79.26 80.13 80 80.3 81.6
25/08/2024 10:20:43 67.44 67.5 70.84 70.6 71.7 74 80.62 80.24 80.24 80 80.3 81.6
25/08/2024 10:20:44 68.11 67.94 70.84 70.6 71.7 74 80.97 80.86 80.86 80 80.3 81.6
25/08/2024 10:20:45 65.95 67.93 70.84 70.6 71.7 74 79.24 80.85 80.86 80 80.3 81.6
25/08/2024 10:20:46 66.16 66.72 70.84 70.6 71.7 74 80.37 80.33 80.86 80 80.3 81.6
25/08/2024 10:20:47 67.35 67.14 70.84 70.6 71.7 74 81.15 80.96 80.96 80 80.3 81.5
25/08/2024 10:20:48 68.67 68.35 70.84 70.6 71.7 74 82.09 81.94 81.94 80 80.3 81.5
25/08/2024 10:20:49 67.35 68.48 70.84 70.6 71.7 74 80.53 81.44 81.94 80 80.3 81.5
25/08/2024 10:20:50 66.96 67.74 70.84 70.6 71.7 74 80.05 81.08 81.94 80 80.3 81.5
25/08/2024 10:20:51 66.57 67.16 70.84 70.6 71.7 74 80.13 80.6 81.94 80 80.3 81.5
25/08/2024 10:20:52 66.57 66.89 70.84 70.6 71.7 74 80.69 80.96 81.94 80 80.3 81.5
25/08/2024 10:20:53 66.85 66.86 70.84 70.6 71.7 74 79.04 80.35 81.94 80 80.3 81.5
25/08/2024 10:20:54 67.23 67.15 70.84 70.5 71.7 74 79.89 80.13 81.94 79.9 80.3 81.5
25/08/2024 10:20:55 68.15 68.08 70.84 70.5 71.7 74 80.88 80.54 81.94 79.9 80.3 81.5
25/08/2024 10:20:56 67.22 67.57 70.84 70.5 71.7 74 82.66 82.14 82.14 79.9 80.3 81.5
25/08/2024 10:20:57 67.59 67.71 70.84 70.5 71.7 74 80.4 81.61 82.14 80 80.3 81.5
25/08/2024 10:20:58 66.64 67.75 70.84 70.5 71.7 74 79.29 81.08 82.14 80 80.3 81.5
25/08/2024 10:20:59 66.87 67.16 70.84 70.5 71.7 74 82.19 81.69 82.14 80 80.3 81.5
25/08/2024 10:21:00 68.2 68.08 70.84 70.5 71.7 74 79.71 81.6 82.14 80 80.3 81.5
25/08/2024 10:21:01 67.7 68.46 70.8 70.5 71.6 74 79.04 80.42 82.14 79.9 80.3 81.5
25/08/2024 10:21:02 66.62 67.86 68.72 70.5 71.6 74 78.39 79.61 82.14 79.9 80.3 81.5
25/08/2024 10:21:03 64.84 66.82 68.49 70.5 71.6 74 78.23 78.95 82.14 79.9 80.3 81.5
25/08/2024 10:21:04 65.75 65.91 68.49 70.5 71.6 74 77.79 78.49 82.14 79.9 80.3 81.5
25/08/2024 10:21:05 65.94 66.03 68.49 70.5 71.6 74 78.19 78.35 82.14 79.9 80.3 81.5
25/08/2024 10:21:06 66.84 66.73 68.48 70.5 71.6 74 77.27 78.24 82.14 79.9 80.3 81.4
25/08/2024 10:21:07 67.12 66.95 68.48 70.5 71.6 74 78.17 78.09 82.14 79.9 80.3 81.4
25/08/2024 10:21:08 65.67 67.26 68.48 70.5 71.6 74 77.94 78.36 82.14 79.8 80.3 81.4
25/08/2024 10:21:09 66.58 66.53 68.48 70.5 71.6 74 78.18 78.26 82.14 79.8 80.3 81.4
25/08/2024 10:21:10 66.89 66.99 68.48 70.5 71.6 74 78.46 78.55 82.14 79.8 80.3 81.4
25/08/2024 10:21:11 67.37 67.52 68.48 70.4 71.6 74 78.31 78.79 82.14 79.8 80.3 81.4
25/08/2024 10:21:12 66.84 67.09 68.48 70.4 71.6 74 77.59 78.22 82.14 79.8 80.3 81.4
25/08/2024 10:21:13 66.55 66.95 68.48 70.4 71.6 74 78.87 78.71 82.14 79.8 80.3 81.4
25/08/2024 10:21:14 68.53 68.11 68.48 70.4 71.6 74 77.69 78.57 82.14 79.8 80.3 81.4
25/08/2024 10:21:15 68.56 68.65 68.65 70.3 71.6 74 77.39 78.22 82.14 79.7 80.3 81.4
25/08/2024 10:21:16 67.26 68.37 68.65 70.3 71.6 74 78.06 78.32 82.14 79.7 80.3 81.4
25/08/2024 10:21:17 68.97 68.58 68.65 70.3 71.6 74 78.05 78.28 82.14 79.7 80.3 81.4
25/08/2024 10:21:18 68.26 68.78 68.78 70.3 71.6 74 78.24 78.44 82.14 79.7 80.3 81.4
25/08/2024 10:21:19 66.31 68.45 68.78 70.2 71.6 74 77.94 78.4 82.14 79.6 80.3 81.4
25/08/2024 10:21:20 67.32 67.55 68.78 70.2 71.6 74 77.74 78.05 82.14 79.6 80.3 81.4
25/08/2024 10:21:21 66.01 67.29 68.78 70.2 71.6 74 77.72 78.14 82.14 79.6 80.3 81.4
25/08/2024 10:21:22 65.64 66.51 68.78 70.1 71.6 74 76.77 77.83 82.14 79.6 80.3 81.4
25/08/2024 10:21:23 68.07 67.93 68.78 70.1 71.6 74 77.82 77.82 82.14 79.5 80.3 81.4
25/08/2024 10:21:24 66.99 67.82 68.78 70.1 71.6 74 77.41 77.84 82.14 79.5 80.3 81.4
25/08/2024 10:21:25 72.73 72.08 72.08 70.1 71.6 73.9 79.61 79.26 82.14 79.5 80.3 81.4
25/08/2024 10:21:26 69.88 71.26 72.08 70.1 71.6 73.9 78.11 78.8 81.69 79.5 80.3 81.3
25/08/2024 10:21:27 66.91 70.07 72.08 69.9 71.6 73.9 77.51 78.27 81.69 79.4 80.3 81.3
25/08/2024 10:21:28 75.07 73.53 73.53 69.9 71.6 73.9 80.38 79.7 81.69 79.4 80.3 81.3
25/08/2024 10:21:29 69.86 73.37 73.53 69.9 71.6 73.9 78.81 79.71 81.6 79.4 80.3 81.3
25/08/2024 10:21:30 65.85 71.29 73.53 69.9 71.6 73.9 77.39 79.02 80.42 79.4 80.3 81.3
25/08/2024 10:21:31 75.03 74.25 74.25 69.9 71.7 73.9 80.59 80.17 80.17 79.4 80.3 81.3
25/08/2024 10:21:32 71.19 72.97 74.25 69.9 71.7 73.9 79.15 79.82 80.17 79.4 80.3 81.3
25/08/2024 10:21:33 66.56 71.95 74.25 69.9 71.7 73.9 77.68 79.3 80.17 79.3 80.3 81.3
25/08/2024 10:21:34 66.74 69.39 74.25 69.9 71.7 73.9 77.45 78.11 80.17 79.3 80.3 81.3
25/08/2024 10:21:35 70.36 69.85 74.25 69.9 71.7 73.9 78.6 78.37 80.17 79.3 80.3 81.3
25/08/2024 10:21:36 71.44 71.15 74.25 69.9 71.7 73.9 79.09 78.92 80.17 79.3 80.3 81.3
25/08/2024 10:21:37 68.55 70.96 74.25 69.9 71.7 73.9 77.71 78.94 80.17 79.3 80.3 81.3
25/08/2024 10:21:38 71.98 71.86 74.25 69.9 71.7 73.9 82.5 82.26 82.26 79.3 80.3 81.3
25/08/2024 10:21:39 67.6 70.87 74.25 69.7 71.7 73.9 77 80.77 82.26 79.2 80.3 81.3
25/08/2024 10:21:40 72.96 72.21 74.25 69.7 71.7 73.9 79.84 79.63 82.26 79.2 80.3 81.3
25/08/2024 10:21:41 75.38 75.01 75.01 69.8 71.7 73.9 80.9 80.66 82.26 79.2 80.3 81.3
25/08/2024 10:21:42 76.37 76.49 76.49 69.8 71.7 73.9 80.52 81.09 82.26 79.2 80.3 81.3
25/08/2024 10:21:43 71.78 75.51 76.49 69.8 71.7 73.9 78.96 80.44 82.26 79.2 80.3 81.2
25/08/2024 10:21:44 68.01 73.33 76.49 69.8 71.7 73.9 77.93 79.37 82.26 79.2 80.3 81.2
25/08/2024 10:21:45 67.6 70.85 76.49 69.8 71.7 73.9 77.57 78.55 82.26 79.2 80.3 81.2
25/08/2024 10:21:46 79.38 78.76 78.76 69.9 71.7 73.9 90.8 89.93 89.93 79.3 80.4 81.2
25/08/2024 10:21:47 86.9 86.23 86.23 70.6 71.9 73.9 95.23 95.1 95.1 79.8 80.5 81.3
25/08/2024 10:21:48 75.4 83.86 86.23 70.6 71.9 73.9 80.42 92.66 95.1 79.8 80.5 81.3
25/08/2024 10:21:49 68.93 80.66 86.23 70.6 71.9 73.9 77.68 88.86 95.1 79.8 80.5 81.3
25/08/2024 10:21:50 65.98 76.82 86.23 70.6 71.9 73.9 77.6 85.12 95.1 79.8 80.5 81.3
25/08/2024 10:21:51 67.26 73.14 86.23 70.6 71.9 73.9 77.65 82.01 95.1 79.8 80.5 81.3
25/08/2024 10:21:52 80.75 80.15 86.23 70.7 71.9 73.9 87.25 86.67 95.1 79.9 80.5 81.3
25/08/2024 10:21:53 69.97 79.59 86.23 70.7 71.9 73.9 80.01 86.28 95.1 79.8 80.5 81.3
25/08/2024 10:21:54 67.03 75.99 86.23 70.6 71.9 73.9 77.53 83.33 95.1 79.8 80.5 81.3
25/08/2024 10:21:55 67.28 72.61 86.23 70.6 71.9 73.9 77.47 80.74 95.1 79.8 80.5 81.3
25/08/2024 10:21:56 68.28 70.13 86.23 70.6 71.9 73.9 78.29 79.07 95.1 79.8 80.5 81.3
25/08/2024 10:21:57 69.15 69.44 86.23 70.6 71.9 73.9 78.68 78.74 95.1 79.8 80.5 81.3
25/08/2024 10:21:58 71.89 71.86 86.23 70.6 71.9 73.9 78.97 79.07 95.1 79.8 80.5 81.3
25/08/2024 10:21:59 72.41 73.57 86.23 70.7 71.9 73.9 79.43 79.34 95.1 79.8 80.5 81.2
25/08/2024 10:22:00 69.18 71.66 86.23 70.6 71.9 73.9 78.97 79.47 95.1 79.7 80.5 81.2
25/08/2024 10:22:01 75.98 75.62 86.23 70.7 71.9 73.9 80.08 80.13 95.1 79.7 80.5 81.2
25/08/2024 10:22:02 69.82 74.37 86.23 70.7 71.9 73.9 78.36 79.69 95.1 79.7 80.5 81.2
25/08/2024 10:22:03 67.35 72.02 86.23 70.7 71.9 73.9 77.96 78.87 95.1 79.7 80.5 81.2
25/08/2024 10:22:04 69.65 69.9 86.23 70.7 71.9 73.9 79.02 78.97 95.1 79.7 80.5 81.2
25/08/2024 10:22:05 67.11 69.85 86.23 70.7 71.9 73.9 77.74 79.02 95.1 79.7 80.5 81.2
25/08/2024 10:22:06 69.76 69.36 86.23 70.7 71.9 73.9 77.41 78.17 95.1 79.7 80.5 81.2
25/08/2024 10:22:07 70.77 70.29 86.23 70.7 71.9 73.9 79.17 78.79 95.1 79.7 80.5 81.2
25/08/2024 10:22:08 70.58 70.53 86.23 70.7 71.9 73.9 78.94 79.11 95.1 79.6 80.5 81.2
25/08/2024 10:22:09 70.14 70.66 86.23 70.7 71.9 73.9 78.56 79.02 95.1 79.6 80.5 81.2
25/08/2024 10:22:10 69.56 70.06 86.23 70.7 71.9 73.9 78.06 78.56 95.1 79.6 80.5 81.2
25/08/2024 10:22:11 70.69 70.87 86.23 70.7 71.9 73.9 77.73 78.28 95.1 79.7 80.5 81.2
25/08/2024 10:22:12 67.18 70.18 86.23 70.7 71.9 73.9 77.88 78.24 95.1 79.7 80.5 81.2
25/08/2024 10:22:13 66.11 68.44 86.23 70.7 71.9 73.9 78.08 78.06 95.1 79.7 80.5 81.2
25/08/2024 10:22:14 67.38 67.53 86.23 70.7 71.9 73.9 78.58 78.48 95.1 79.7 80.5 81.2
25/08/2024 10:22:15 73.14 72.59 86.23 70.7 71.9 73.9 79.47 79.32 95.1 79.7 80.5 81.2
25/08/2024 10:22:16 70.42 71.7 86.23 70.7 71.9 73.9 79.29 79.32 95.1 79.7 80.5 81.2
25/08/2024 10:22:17 67.88 71.23 83.86 70.7 71.9 73.9 79.22 79.55 92.66 79.7 80.5 81.1
25/08/2024 10:22:18 69.04 69.57 80.66 70.8 71.9 73.9 79.42 79.76 88.86 79.7 80.5 81.1
25/08/2024 10:22:19 72 71.23 80.15 70.8 71.9 73.9 79.95 79.86 86.67 79.7 80.5 81.1
25/08/2024 10:22:20 69.59 71.42 80.15 70.8 71.9 73.9 79.77 79.94 86.67 79.7 80.5 81.1
25/08/2024 10:22:21 65.88 70.03 80.15 70.8 71.9 73.9 78.41 79.82 86.67 79.7 80.5 81.1
25/08/2024 10:22:22 67.37 67.89 79.59 70.8 71.9 73.9 78.47 78.99 86.28 79.7 80.5 81.1
25/08/2024 10:22:23 68.43 68.4 75.99 70.8 71.9 73.9 78.56 78.95 83.33 79.7 80.5 81.1
25/08/2024 10:22:24 68.63 68.85 75.62 70.7 71.9 73.9 79.41 79.25 80.74 79.7 80.5 81.1
25/08/2024 10:22:25 68.88 69.7 75.62 70.7 71.9 73.9 78.4 79.45 80.13 79.7 80.5 81.1
25/08/2024 10:22:26 64.19 68.58 75.62 70.7 71.9 73.9 76.43 78.36 80.13 79.7 80.5 81.1
25/08/2024 10:22:27 64.53 66.37 75.62 70.7 71.9 73.9 76.63 77.37 80.13 79.7 80.5 81.1
25/08/2024 10:22:28 64.48 65.25 75.62 70.7 71.9 73.9 77.02 77.11 80.13 79.7 80.5 81.1
25/08/2024 10:22:29 63.92 64.77 75.62 70.7 71.9 73.9 77.59 77.55 80.13 79.7 80.5 81.1
25/08/2024 10:22:30 64 64.31 75.62 70.7 71.9 73.9 76.43 77.28 80.13 79.7 80.5 81.1
25/08/2024 10:22:31 64.45 64.39 74.37 70.7 71.9 73.9 76.37 76.79 79.94 79.7 80.5 81.1
25/08/2024 10:22:32 65.48 65.24 72.59 70.7 71.9 73.9 77.06 77.05 79.94 79.7 80.5 81.1
25/08/2024 10:22:33 66.41 66.07 72.59 70.7 71.9 73.9 76.78 77.09 79.94 79.7 80.5 81.1
25/08/2024 10:22:34 65.37 66.06 72.59 70.7 71.9 73.8 78.29 78.2 79.94 79.7 80.5 81.1
25/08/2024 10:22:35 66.11 66.04 72.59 70.7 71.9 73.8 80.25 79.81 79.94 79.7 80.5 81
25/08/2024 10:22:36 65.96 66.29 72.59 70.7 71.9 73.8 76.47 79.17 79.94 79.7 80.5 81
25/08/2024 10:22:37 65.25 65.84 72.59 70.7 71.9 73.8 76.13 77.78 79.94 79.6 80.5 81
25/08/2024 10:22:38 66.44 66.2 72.59 70.7 71.9 73.8 76.69 76.91 79.94 79.6 80.5 81
25/08/2024 10:22:39 65.68 66.14 72.59 70.7 71.9 73.8 76.72 76.87 79.94 79.6 80.5 81
25/08/2024 10:22:40 65.08 65.9 72.59 70.7 71.9 73.8 76.5 76.78 79.94 79.6 80.5 81
25/08/2024 10:22:41 67.84 67.45 72.59 70.7 71.9 73.8 77.72 77.61 79.94 79.6 80.5 81
25/08/2024 10:22:42 76.53 74.59 74.59 70.7 71.9 73.8 81.34 80.23 80.23 79.7 80.5 81
25/08/2024 10:22:43 73.11 75.23 75.23 70.8 71.9 73.8 78.89 80.33 80.33 79.7 80.5 81
25/08/2024 10:22:44 80.67 80.11 80.11 70.9 72 73.8 84.88 84.18 84.18 79.7 80.5 81
25/08/2024 10:22:45 68.9 78.61 80.11 70.9 72 73.8 77.84 83.14 84.18 79.7 80.5 81
25/08/2024 10:22:46 70.86 75.32 80.11 70.9 72 73.8 78.58 80.85 84.18 79.7 80.5 81
25/08/2024 10:22:47 70.59 72.79 80.11 70.9 72 73.8 77.67 79.25 84.18 79.7 80.5 81
25/08/2024 10:22:48 71.67 71.83 80.11 70.9 72 73.8 78.51 78.67 84.18 79.7 80.5 80.9
25/08/2024 10:22:49 71.06 72.34 80.11 70.9 72 73.8 78.52 79.17 84.18 79.7 80.5 80.9
25/08/2024 10:22:50 67.8 70.8 80.11 70.9 72 73.8 76.73 78.19 84.18 79.7 80.5 80.9
25/08/2024 10:22:51 74.81 74.57 80.11 70.9 72 73.8 79.29 79.51 84.18 79.7 80.5 80.9
25/08/2024 10:22:52 76.51 76.17 80.11 71 72 73.8 80.57 80.32 84.18 79.7 80.5 80.9
25/08/2024 10:22:53 77.48 78.25 80.11 71 72 73.8 81.17 81.89 84.18 79.7 80.5 80.9
25/08/2024 10:22:54 73.77 76.39 80.11 71 72 73.8 78.65 80.38 84.18 79.7 80.5 80.9
25/08/2024 10:22:55 71.36 74.79 80.11 71.1 72 73.8 77.85 79.41 84.18 79.7 80.5 80.9
25/08/2024 10:22:56 63.5 72.69 80.11 70.9 72 73.8 74.55 78.25 84.18 79.7 80.5 80.9
25/08/2024 10:22:57 64.14 69.22 80.11 70.9 72 73.8 74.85 76.27 84.18 79.7 80.5 80.9
25/08/2024 10:22:58 69.96 69.66 80.11 70.9 72 73.8 78.4 77.8 84.18 79.7 80.5 80.9
25/08/2024 10:22:59 75.65 74.17 80.11 71 72 73.8 80.42 79.69 84.18 79.7 80.5 80.9
25/08/2024 10:23:00 73.23 74.56 80.11 71 72 73.8 79.81 80.42 84.18 79.7 80.5 80.9
25/08/2024 10:23:01 77.33 77.22 80.11 71.1 72 73.8 81.13 81.27 84.18 79.7 80.5 80.8
25/08/2024 10:23:02 79.81 79.95 80.11 71.2 72.1 73.8 82.11 82.42 84.18 79.7 80.5 80.8
25/08/2024 10:23:03 67.79 79.91 80.11 71.1 72.1 73.8 76.12 82.41 84.18 79.7 80.5 80.8
25/08/2024 10:23:04 72.09 75.98 80.11 71.2 72.1 73.8 78.84 79.6 84.18 79.7 80.5 80.8
25/08/2024 10:23:05 73.03 74.05 80.11 71.2 72.1 73.8 78.65 79.33 84.18 79.7 80.5 80.8
25/08/2024 10:23:06 71.23 73.29 80.11 71.2 72.1 73.8 77.49 78.69 84.18 79.7 80.5 80.8
25/08/2024 10:23:07 69.44 72.29 80.11 71.1 72.1 73.8 77.57 78.13 84.18 79.7 80.5 80.8
25/08/2024 10:23:08 71.39 71.58 80.11 71.2 72.1 73.8 79.05 78.74 84.18 79.7 80.5 80.8
25/08/2024 10:23:09 69.92 71.53 80.11 71.2 72.1 73.8 79 79.12 84.18 79.7 80.5 80.8
25/08/2024 10:23:10 71.54 71.8 80.11 71.2 72.1 73.8 79.62 79.82 84.18 79.7 80.5 80.8
25/08/2024 10:23:11 67.53 71.16 80.11 71.2 72.1 73.8 77.7 79.32 84.18 79.7 80.5 80.8
25/08/2024 10:23:12 68.32 69.61 80.11 71.2 72.1 73.8 78.32 78.64 84.18 79.7 80.5 80.8
25/08/2024 10:23:13 74.27 73.4 80.11 71.2 72.1 73.8 79.97 79.7 84.18 79.7 80.5 80.8
25/08/2024 10:23:14 73.62 74.22 79.95 71.2 72.1 73.8 79.36 79.83 83.14 79.7 80.5 80.8
25/08/2024 10:23:15 66.06 73.79 79.95 71.2 72.1 73.8 77.38 79.6 82.42 79.7 80.5 80.8
25/08/2024 10:23:16 65.95 70.61 79.95 71.2 72.1 73.8 77.27 78.39 82.42 79.7 80.5 80.8
25/08/2024 10:23:17 66.19 68.29 79.95 71.2 72.1 73.8 77.41 77.73 82.42 79.7 80.5 80.8
25/08/2024 10:23:18 76.14 74.76 79.95 71.2 72.1 73.8 81.02 80.18 82.42 79.7 80.5 80.8
25/08/2024 10:23:19 78.03 77.65 79.95 71.3 72.1 73.8 81.8 81.58 82.42 79.7 80.5 80.8
25/08/2024 10:23:20 69.94 77.23 79.95 71.3 72.1 73.8 78.96 81.34 82.42 79.7 80.5 80.8
25/08/2024 10:23:21 67.88 74.03 79.95 71.3 72.1 73.8 76.86 79.86 82.42 79.7 80.5 80.7
25/08/2024 10:23:22 71.68 71.84 79.95 71.3 72.1 73.8 79.41 79.08 82.42 79.7 80.5 80.7
25/08/2024 10:23:23 69.97 71.76 79.95 71.3 72.1 73.8 78.67 79.05 82.42 79.7 80.5 80.7
25/08/2024 10:23:24 71.95 72.05 79.95 71.3 72.1 73.8 79.88 79.71 82.42 79.7 80.5 80.7
25/08/2024 10:23:25 69.2 71.68 79.95 71.3 72.1 73.7 79.29 79.72 82.42 79.7 80.5 80.7
25/08/2024 10:23:26 68.31 70.57 79.95 71.3 72.1 73.7 78.48 79.58 82.42 79.7 80.5 80.7
25/08/2024 10:23:27 70.03 70.16 79.95 71.3 72.1 73.7 80.28 80.02 82.42 79.7 80.5 80.7
25/08/2024 10:23:28 69.86 70.49 79.95 71.2 72.1 73.7 79.85 80.16 82.42 79.7 80.5 80.7
25/08/2024 10:23:29 67.33 69.58 79.95 71 72.1 73.7 80.32 80.31 82.42 79.7 80.5 80.7
25/08/2024 10:23:30 66.82 68.32 79.95 71 72.1 73.7 77.22 80 82.42 79.7 80.4 80.7
25/08/2024 10:23:31 69.97 69.75 79.95 71 72.1 73.7 78.4 78.58 82.42 79.7 80.4 80.7
25/08/2024 10:23:32 69.8 70.01 79.91 71 72.1 73.7 78.48 78.69 82.41 79.7 80.4 80.7
25/08/2024 10:23:33 68.69 70.04 77.65 71 72.1 73.7 78.6 78.82 81.58 79.7 80.4 80.7
25/08/2024 10:23:34 71.66 71.44 77.65 71 72.1 73.7 78.81 79.21 81.58 79.7 80.4 80.7
25/08/2024 10:23:35 68.41 71.2 77.65 71 72 73.7 77.37 78.82 81.58 79.6 80.4 80.7
25/08/2024 10:23:36 68.22 69.91 77.65 71 72 73.7 79.02 78.88 81.58 79.6 80.4 80.7
25/08/2024 10:23:37 67.98 69.11 77.65 70.8 72 73.7 77.77 78.8 81.58 79.6 80.4 80.7
25/08/2024 10:23:38 73.64 73.07 77.65 70.8 72 73.7 80.63 80.09 81.58 79.6 80.4 80.7
25/08/2024 10:23:39 72.53 73.21 77.65 70.8 72 73.7 78.7 80.19 81.58 79.6 80.4 80.7
25/08/2024 10:23:40 76.28 76.07 77.65 70.9 72 73.7 80.48 80.44 81.58 79.6 80.4 80.7
25/08/2024 10:23:41 72.51 75.6 77.65 70.9 72 73.7 79.26 80.24 81.58 79.6 80.4 80.7
25/08/2024 10:23:42 71.25 74.04 77.65 70.9 72 73.7 78.66 80.25 81.58 79.6 80.4 80.7
25/08/2024 10:23:43 75.05 74.96 77.65 70.9 72 73.7 81.42 80.85 81.58 79.6 80.4 80.7
25/08/2024 10:23:44 75.48 75.61 77.65 70.9 72 73.7 80.37 81.03 81.58 79.6 80.4 80.7
25/08/2024 10:23:45 69.24 75.21 77.65 70.9 72 73.7 77.85 80.53 81.58 79.6 80.4 80.7
25/08/2024 10:23:46 72.88 73.46 77.65 70.9 72 73.7 78.1 79.06 81.58 79.6 80.4 80.7
25/08/2024 10:23:47 70.11 72.77 77.65 70.9 72 73.7 77.73 78.5 81.58 79.6 80.4 80.7
25/08/2024 10:23:48 70.77 71.47 77.65 70.9 72 73.7 77.05 77.95 81.58 79.6 80.4 80.7
25/08/2024 10:23:49 76.28 76.12 77.23 70.9 72 73.7 80.93 80.82 81.34 79.6 80.4 80.7
25/08/2024 10:23:50 72.06 76.21 76.21 70.9 72 73.7 79.26 80.91 81.03 79.6 80.4 80.7
25/08/2024 10:23:51 71.19 73.9 76.21 70.9 72 73.7 77.72 79.78 81.03 79.6 80.4 80.7
25/08/2024 10:23:52 69.37 72.71 76.21 70.9 72 73.7 76.63 78.7 81.03 79.6 80.4 80.7
25/08/2024 10:23:53 69.09 70.8 76.21 70.9 72 73.7 76.84 77.5 81.03 79.6 80.4 80.7
25/08/2024 10:23:54 70.46 71.22 76.21 70.9 72 73.7 76.71 77.49 81.03 79.6 80.4 80.7
25/08/2024 10:23:55 68.12 69.82 76.21 70.9 72 73.7 77.82 77.65 81.03 79.6 80.4 80.7
25/08/2024 10:23:56 72.92 72.53 76.21 70.9 72 73.7 78.9 78.86 81.03 79.6 80.4 80.7
25/08/2024 10:23:57 69.25 71.53 76.21 70.9 72 73.7 78.58 78.65 81.03 79.6 80.4 80.7
25/08/2024 10:23:58 68.35 70.19 76.21 70.9 72 73.7 78.73 78.98 81.03 79.6 80.4 80.7
25/08/2024 10:23:59 69.12 69.27 76.21 70.9 72 73.7 77.54 78.68 81.03 79.6 80.4 80.7
25/08/2024 10:24:00 73.94 73.09 76.21 71 72 73.7 79.56 79.3 81.03 79.6 80.4 80.7
25/08/2024 10:24:01 77.69 76.77 76.77 71 72 73.7 81.48 80.99 81.03 79.6 80.4 80.7
25/08/2024 10:24:02 71.2 76.38 76.77 71 72 73.7 78.3 80.71 81.03 79.6 80.4 80.7
25/08/2024 10:24:03 68.5 74.07 76.77 71 72 73.7 77.11 79.58 81.03 79.6 80.4 80.7
25/08/2024 10:24:04 68.84 71.47 76.77 71 72 73.7 77.33 78.33 81.03 79.6 80.4 80.7
25/08/2024 10:24:05 72.65 72.03 76.77 71 72 73.7 79.33 78.98 81.03 79.6 80.4 80.7
25/08/2024 10:24:06 77.74 77.47 77.47 71.1 72 73.7 82.05 81.68 81.68 79.6 80.4 80.7
25/08/2024 10:24:07 77.63 78.21 78.21 71.2 72 73.7 81.56 81.92 81.92 79.6 80.4 80.7
25/08/2024 10:24:08 67.75 76.28 78.21 71.2 72 73.7 78.24 80.92 81.92 79.6 80.4 80.7
25/08/2024 10:24:09 71.91 73.07 78.21 71.2 72 73.7 78.36 79.49 81.92 79.6 80.4 80.7
25/08/2024 10:24:10 69.47 72.76 78.21 71.2 72 73.7 78.12 78.87 81.92 79.6 80.4 80.7
25/08/2024 10:24:11 67.74 70.77 78.21 71.2 72 73.7 77.75 78.46 81.92 79.6 80.4 80.7
25/08/2024 10:24:12 70.23 70.4 78.21 71.2 72 73.7 78.46 78.6 81.92 79.6 80.4 80.7
25/08/2024 10:24:13 72.94 72.76 78.21 71.2 72 73.7 79.08 79 81.92 79.6 80.4 80.7
25/08/2024 10:24:14 75.27 75.02 78.21 71.2 72 73.7 79.85 79.81 81.92 79.6 80.3 80.7
25/08/2024 10:24:15 73.02 74.33 78.21 71.2 72 73.7 80.7 80.31 81.92 79.6 80.3 80.7
25/08/2024 10:24:16 72.18 73.48 78.21 71.2 72 73.7 79.32 80.45 81.92 79.6 80.3 80.7
25/08/2024 10:24:17 75.81 75.68 78.21 71.2 72 73.7 80.06 80.56 81.92 79.6 80.3 80.7
25/08/2024 10:24:18 76.82 76.49 78.21 71.3 72 73.7 81.72 81.31 81.92 79.6 80.3 80.7
25/08/2024 10:24:19 73.9 76.5 78.21 71.3 72 73.7 79.99 81.45 81.92 79.6 80.3 80.7
25/08/2024 10:24:20 71.68 74.82 78.21 71.3 72 73.7 79.17 80.44 81.92 79.7 80.3 80.7
25/08/2024 10:24:21 73.53 74.32 78.21 71.3 72 73.7 80.32 80.44 81.92 79.7 80.3 80.7
25/08/2024 10:24:22 68.32 72.94 78.21 71.3 72 73.7 79.61 80.03 81.92 79.7 80.3 80.7
25/08/2024 10:24:23 68.72 70.63 78.21 71.3 72 73.7 81.91 81.27 81.92 79.7 80.3 80.7
25/08/2024 10:24:24 74.53 73.7 78.21 71.4 72 73.7 84.83 84.07 84.07 79.7 80.3 80.7
25/08/2024 10:24:25 73.37 73.97 78.21 71.4 72 73.7 80.1 83.39 84.07 79.7 80.3 80.7
25/08/2024 10:24:26 69.74 73.3 78.21 71.4 72 73.7 78.67 81.61 84.07 79.7 80.3 80.7
25/08/2024 10:24:27 67.45 71.45 78.21 71.4 72 73.7 77.5 80.06 84.07 79.7 80.3 80.7
25/08/2024 10:24:28 74.8 73.94 78.21 71.4 72 73.7 80.2 79.92 84.07 79.7 80.3 80.7
25/08/2024 10:24:29 75.26 75.05 78.21 71.4 72 73.7 81.63 81.12 84.07 79.8 80.3 80.7
25/08/2024 10:24:30 73.19 74.95 78.21 71.5 72 73.7 79.08 81.06 84.07 79.8 80.3 80.7
25/08/2024 10:24:31 74.25 75.33 78.21 71.5 72 73.7 80.59 80.66 84.07 79.8 80.3 80.7
25/08/2024 10:24:32 72.81 74.78 78.21 71.5 72 73.7 78.53 80.39 84.07 79.8 80.3 80.7
25/08/2024 10:24:33 68.25 72.96 78.21 71.5 72 73.7 78.87 79.33 84.07 79.8 80.3 80.7
25/08/2024 10:24:34 70.72 70.93 78.21 71.5 72 73.7 79.42 79.55 84.07 79.8 80.3 80.7
25/08/2024 10:24:35 73.91 73.43 78.21 71.5 72 73.7 80.03 80.07 84.07 79.8 80.3 80.7
25/08/2024 10:24:36 75.79 75.86 78.21 71.6 72 73.7 80.86 80.83 84.07 79.8 80.3 80.7
25/08/2024 10:24:37 75.41 75.71 76.5 71.6 72 73.7 80.22 80.71 84.07 79.8 80.3 80.7
25/08/2024 10:24:38 72.91 75.03 76.5 71.6 72 73.7 78.25 80.16 84.07 79.8 80.3 80.7
25/08/2024 10:24:39 72.89 74.34 76.5 71.6 72 73.7 79.24 79.51 84.07 79.8 80.3 80.7
25/08/2024 10:24:40 76 76.07 76.5 71.6 72 73.7 81.07 81.06 84.07 79.8 80.3 80.7
25/08/2024 10:24:41 69.86 75.15 76.5 71.6 72 73.7 78.3 80.52 84.07 79.8 80.3 80.7
25/08/2024 10:24:42 74.94 75.11 76.5 71.7 72 73.7 80.67 80.55 84.07 79.8 80.3 80.7
25/08/2024 10:24:43 67.85 73.78 76.5 71.7 72 73.7 77.74 79.98 84.07 79.8 80.3 80.7
25/08/2024 10:24:44 66.69 71.04 76.5 71.7 72 73.7 77.31 78.63 84.07 79.8 80.3 80.7
25/08/2024 10:24:45 69.42 69.37 76.5 71.7 72 73.7 78.78 78.49 84.07 79.8 80.3 80.7
25/08/2024 10:24:46 66.66 69.37 76.5 71.7 72 73.7 76.99 78.54 84.07 79.8 80.3 80.7
25/08/2024 10:24:47 67.39 67.81 76.5 71.7 72 73.7 77.29 77.64 84.07 79.8 80.3 80.7
25/08/2024 10:24:48 68.75 68.52 76.5 71.7 72 73.7 77.54 77.57 84.07 79.8 80.3 80.7
25/08/2024 10:24:49 67.86 68.45 76.07 71.7 71.9 73.7 77.01 77.43 84.07 79.8 80.3 80.7
25/08/2024 10:24:50 67.97 68.37 76.07 71.7 71.9 73.7 77.29 77.41 84.07 79.8 80.3 80.7
25/08/2024 10:24:51 66.91 68.21 76.07 71.7 71.9 73.7 78.3 78.16 84.07 79.8 80.3 80.7
25/08/2024 10:24:52 66.96 67.31 76.07 71.7 71.9 73.7 76.92 77.94 84.07 79.8 80.3 80.7
25/08/2024 10:24:53 68.26 68.14 76.07 71.7 71.9 73.7 77.07 77.31 84.07 79.8 80.3 80.7
25/08/2024 10:24:54 68.4 68.38 76.07 71.7 71.9 73.7 77.55 77.41 83.39 79.8 80.3 80.7
25/08/2024 10:24:55 73.68 72.71 76.07 71.7 71.9 73.7 79.31 78.87 81.61 79.8 80.3 80.7
25/08/2024 10:24:56 68.51 72.65 76.07 71.7 71.9 73.7 78.11 78.95 81.12 79.8 80.3 80.7
25/08/2024 10:24:57 67.07 70.32 76.07 71.7 71.9 73.7 77.78 78.36 81.12 79.8 80.3 80.7
25/08/2024 10:24:58 78.64 76.95 76.95 71.8 71.9 73.7 82.48 81.48 81.48 79.8 80.3 80.7
25/08/2024 10:24:59 70.84 76.35 76.95 71.8 71.9 73.7 78.17 81.14 81.48 79.8 80.3 80.7
25/08/2024 10:25:00 74.23 74.97 76.95 71.8 71.9 73.7 80.13 80.46 81.48 79.8 80.3 80.7
25/08/2024 10:25:01 70.31 73.96 76.95 71.8 71.9 73.7 77.61 79.76 81.48 79.8 80.3 80.7
25/08/2024 10:25:02 72.23 72.27 76.95 71.8 72 73.7 78.19 78.43 81.48 79.8 80.3 80.7
25/08/2024 10:25:03 69.11 72.06 76.95 71.8 72 73.7 77.78 78.33 81.48 79.8 80.3 80.7
25/08/2024 10:25:04 69.66 70.47 76.95 71.8 72 73.7 76.86 78.04 81.48 79.8 80.3 80.7
25/08/2024 10:25:05 68.48 70.18 76.95 71.8 72 73.7 77.38 77.52 81.48 79.8 80.3 80.7
25/08/2024 10:25:06 69.52 69.94 76.95 71.8 72 73.7 77.41 77.59 81.48 79.8 80.3 80.7
25/08/2024 10:25:07 67.3 69.3 76.95 71.8 72 73.7 77.29 77.64 81.48 79.8 80.3 80.7
25/08/2024 10:25:08 67.17 68.05 76.95 71.8 72 73.7 77.33 77.48 81.48 79.8 80.3 80.7
25/08/2024 10:25:09 67.7 67.9 76.95 71.8 72 73.7 76.89 77.44 81.48 79.8 80.3 80.7
25/08/2024 10:25:10 67.21 67.92 76.95 71.8 72 73.7 77.43 77.72 81.48 79.8 80.3 80.7
25/08/2024 10:25:11 67.95 67.81 76.95 71.8 72 73.7 76.53 77.09 81.48 79.8 80.3 80.7
25/08/2024 10:25:12 68.7 68.63 76.95 71.8 72 73.7 76.84 76.98 81.48 79.8 80.3 80.7
25/08/2024 10:25:13 68.41 68.5 76.95 71.8 72 73.7 76.61 76.94 81.48 79.8 80.3 80.7
25/08/2024 10:25:14 68.65 68.66 76.95 71.8 72 73.7 76.44 76.82 81.48 79.8 80.3 80.7
25/08/2024 10:25:15 79.59 77.98 77.98 71.9 72 73.7 83.26 81.87 81.87 79.8 80.3 80.7
25/08/2024 10:25:16 69.05 77.32 77.98 71.9 72 73.7 77.63 81.53 81.87 79.8 80.3 80.7
25/08/2024 10:25:17 70.53 73.99 77.98 71.9 72 73.7 77.38 79.48 81.87 79.8 80.3 80.7
25/08/2024 10:25:18 71.03 72.4 77.98 71.9 72 73.7 78.35 78.51 81.87 79.8 80.3 80.7
25/08/2024 10:25:19 72.35 73.44 77.98 71.9 72 73.7 79.65 79.59 81.87 79.8 80.3 80.7
25/08/2024 10:25:20 70.87 71.96 77.98 72 72 73.7 78.69 79.33 81.87 79.8 80.3 80.7
25/08/2024 10:25:21 69.98 70.91 77.98 72 72 73.7 79.21 79.27 81.87 79.8 80.3 80.6
25/08/2024 10:25:22 69.12 70.28 77.98 72 72 73.7 78.26 78.85 81.87 79.8 80.3 80.6
25/08/2024 10:25:23 68.16 69.69 77.98 72 72 73.7 77.26 78.46 81.87 79.8 80.3 80.6
25/08/2024 10:25:24 69.38 69.54 77.98 72 72 73.7 78.25 78.12 81.87 79.8 80.3 80.6
25/08/2024 10:25:25 74.26 73.31 77.98 72 72 73.7 80.85 80.15 81.87 79.8 80.3 80.6
25/08/2024 10:25:26 76.27 76.16 77.98 72 72 73.7 82.68 82.34 82.34 79.9 80.3 80.6
25/08/2024 10:25:27 81.54 80.82 80.82 72.1 72 73.7 84.89 84.42 84.42 79.9 80.3 80.6
25/08/2024 10:25:28 79.18 80.64 80.82 72.2 72.1 73.7 82.52 84.28 84.42 79.9 80.3 80.6
25/08/2024 10:25:29 74.14 79.82 80.82 72.2 72.1 73.7 80.1 83.23 84.42 79.9 80.3 80.6
25/08/2024 10:25:30 70.45 77.34 80.82 72.2 72.1 73.7 79.21 81.63 84.42 79.9 80.4 80.6
25/08/2024 10:25:31 74.37 74.76 80.82 72.2 72.1 73.7 80.15 80.54 84.42 79.9 80.3 80.6
25/08/2024 10:25:32 73.37 74.77 80.82 72.3 72.1 73.7 80.17 80.43 84.42 79.9 80.4 80.6
25/08/2024 10:25:33 75.86 76.4 80.82 72.3 72.1 73.7 81.18 81.41 84.42 79.9 80.4 80.6
25/08/2024 10:25:34 74 74.99 80.82 72.3 72.1 73.7 80.7 81.02 84.42 79.9 80.4 80.6
25/08/2024 10:25:35 74.15 75.03 80.82 72.3 72.1 73.7 80.86 81.11 84.42 79.9 80.4 80.6
25/08/2024 10:25:36 72.32 74.44 80.82 72.3 72.1 73.7 79.73 80.98 84.42 79.9 80.4 80.6
25/08/2024 10:25:37 75.55 75.36 80.82 72.4 72.1 73.7 80.83 80.99 84.42 79.9 80.4 80.6
25/08/2024 10:25:38 74.7 75.2 80.82 72.4 72.1 73.7 80.36 80.8 84.42 80 80.4 80.6
25/08/2024 10:25:39 75.7 75.9 80.82 72.4 72.1 73.7 80.67 80.93 84.42 80 80.4 80.6
25/08/2024 10:25:40 69.63 75.37 80.82 72.4 72.1 73.7 78.63 80.68 84.42 80 80.4 80.6
25/08/2024 10:25:41 73.86 74.48 80.82 72.4 72.1 73.7 80.77 80.57 84.42 80 80.4 80.6
25/08/2024 10:25:42 71.74 72.95 80.82 72.4 72.1 73.7 79.26 80.3 84.42 80 80.4 80.6
25/08/2024 10:25:43 73.68 74.44 80.82 72.4 72.1 73.7 79.56 80.28 84.42 80 80.4 80.6
25/08/2024 10:25:44 80.89 79.55 80.82 72.5 72.1 73.7 83.95 82.85 84.42 80 80.4 80.6
25/08/2024 10:25:45 75.39 79.01 80.82 72.6 72.1 73.7 81.5 82.69 84.42 80 80.4 80.6
25/08/2024 10:25:46 76.67 77.61 80.82 72.6 72.2 73.7 81.98 82.35 84.42 80 80.4 80.6
25/08/2024 10:25:47 73.77 76.97 80.82 72.6 72.2 73.7 80.1 82.06 84.42 80 80.4 80.6
25/08/2024 10:25:48 77.19 76.83 80.82 72.7 72.2 73.7 82.49 82.02 84.42 80 80.4 80.6
25/08/2024 10:25:49 76.7 77.83 80.82 72.7 72.2 73.7 81.94 82.57 84.42 80 80.4 80.6
25/08/2024 10:25:50 73.52 76.31 80.82 72.7 72.2 73.7 80.4 81.71 84.42 80 80.4 80.6
25/08/2024 10:25:51 73.1 74.74 80.82 72.7 72.2 73.7 79.85 80.85 84.42 80 80.4 80.6
25/08/2024 10:25:52 72.07 74.48 80.82 72.7 72.2 73.7 79.05 80.56 84.42 80 80.4 80.6
25/08/2024 10:25:53 74.62 74.44 80.82 72.7 72.2 73.7 80.13 80.06 84.42 80 80.4 80.6
25/08/2024 10:25:54 77.98 77.68 80.82 72.8 72.2 73.7 82.3 82 84.42 80 80.4 80.6
25/08/2024 10:25:55 71.49 77.07 80.82 72.8 72.2 73.7 79.07 81.65 84.42 80 80.4 80.6
25/08/2024 10:25:56 71.98 74.53 80.82 72.8 72.2 73.7 78.44 80.2 84.42 80 80.4 80.6
25/08/2024 10:25:57 68.83 72.94 80.64 72.8 72.2 73.7 77.62 79.06 84.28 80 80.4 80.6
25/08/2024 10:25:58 73.49 73.18 79.82 72.8 72.2 73.7 79.24 79.1 83.23 80 80.4 80.6
25/08/2024 10:25:59 72.23 72.84 79.55 72.8 72.2 73.7 78.27 78.87 82.85 80 80.4 80.6
25/08/2024 10:26:00 74.96 74.08 79.55 72.8 72.2 73.7 79.23 79.11 82.85 80 80.4 80.6
25/08/2024 10:26:01 69.87 73.98 79.55 72.8 72.2 73.7 76.59 78.82 82.85 80 80.4 80.6
25/08/2024 10:26:02 68.02 71.67 79.55 72.8 72.2 73.7 76.75 77.52 82.85 80 80.4 80.6
25/08/2024 10:26:03 66.38 69.78 79.55 72.8 72.2 73.7 75.79 76.93 82.85 80 80.4 80.6
25/08/2024 10:26:04 68.29 69.11 79.55 72.8 72.2 73.7 77.07 77.13 82.85 80 80.4 80.6
25/08/2024 10:26:05 65.16 67.91 79.55 72.8 72.2 73.7 75.5 76.66 82.85 79.9 80.4 80.6
25/08/2024 10:26:06 63.27 66.54 79.55 72.8 72.2 73.6 75.44 76.03 82.85 79.9 80.4 80.6
25/08/2024 10:26:07 64.66 64.83 79.55 72.8 72.2 73.6 76.71 76.56 82.85 79.9 80.4 80.6
25/08/2024 10:26:08 66.96 66.52 79.55 72.8 72.2 73.6 77 76.99 82.85 79.9 80.4 80.6
25/08/2024 10:26:09 71.61 70.47 79.55 72.8 72.2 73.6 79.49 78.95 82.85 79.9 80.4 80.6
25/08/2024 10:26:10 64.45 70.13 79.55 72.8 72.2 73.6 78.41 79.05 82.85 79.9 80.4 80.6
25/08/2024 10:26:11 64.98 67.64 79.55 72.8 72.2 73.6 77.9 78.74 82.85 79.9 80.4 80.6
25/08/2024 10:26:12 63.35 66.12 79.55 72.8 72.2 73.6 77.36 78.41 82.85 79.9 80.4 80.6
25/08/2024 10:26:13 64.43 64.68 79.55 72.8 72.2 73.6 75.88 77.67 82.85 79.9 80.4 80.6
25/08/2024 10:26:14 67.84 67.41 79.01 72.8 72.2 73.6 76.81 77 82.69 79.9 80.4 80.6
25/08/2024 10:26:15 66.39 67.52 77.83 72.8 72.2 73.6 79.02 78.7 82.57 79.9 80.4 80.6
25/08/2024 10:26:16 70.49 69.87 77.83 72.8 72.2 73.6 79.74 79.48 82.57 79.9 80.4 80.6
25/08/2024 10:26:17 73.93 73.63 77.83 72.9 72.2 73.6 79.64 80.06 82.57 79.9 80.4 80.6
25/08/2024 10:26:18 66.59 72.35 77.83 72.9 72.2 73.6 77.63 79.4 82.57 79.9 80.4 80.6
25/08/2024 10:26:19 65.74 69.71 77.68 72.9 72.2 73.6 78.63 78.92 82 79.9 80.4 80.6
25/08/2024 10:26:20 66.9 67.93 77.68 72.9 72.2 73.6 77.42 78.74 82 79.9 80.4 80.6
25/08/2024 10:26:21 66.35 67.32 77.68 72.9 72.2 73.6 77.6 78.16 82 79.9 80.4 80.6
25/08/2024 10:26:22 68.5 68.48 77.68 72.9 72.2 73.6 77.72 77.93 82 79.9 80.4 80.6
25/08/2024 10:26:23 67 68.49 77.68 72.9 72.2 73.6 78.22 78.2 82 79.9 80.4 80.6
25/08/2024 10:26:24 74.19 72.9 77.07 72.9 72.2 73.6 80.79 79.99 81.65 80 80.4 80.6
25/08/2024 10:26:25 73.88 73.63 74.53 72.9 72.2 73.6 79.95 80.1 80.2 80 80.4 80.6
25/08/2024 10:26:26 70.94 73.45 74.08 72.9 72.2 73.6 80.09 80.29 80.29 80 80.4 80.6
25/08/2024 10:26:27 71.23 72.04 74.08 72.9 72.2 73.6 79.52 80.14 80.29 80 80.4 80.6
25/08/2024 10:26:28 73.24 73.49 74.08 72.9 72.2 73.6 80.49 80.36 80.36 80 80.4 80.6
25/08/2024 10:26:29 67.31 72.5 74.08 72.9 72.2 73.6 79.97 80.82 80.82 80 80.4 80.6
25/08/2024 10:26:30 69.45 70.35 73.98 72.9 72.2 73.6 78.41 79.81 80.82 80 80.4 80.6
25/08/2024 10:26:31 64.36 69.57 73.63 72.9 72.2 73.6 77.7 78.92 80.82 80 80.4 80.6
25/08/2024 10:26:32 69.09 68.47 73.63 72.9 72.2 73.6 80.3 79.72 80.82 80 80.4 80.6
25/08/2024 10:26:33 69.15 68.96 73.63 72.9 72.2 73.6 81.31 80.9 80.9 80 80.4 80.6
25/08/2024 10:26:34 68.46 69.2 73.63 72.9 72.2 73.6 80.2 80.79 80.9 80 80.4 80.6
25/08/2024 10:26:35 66.19 68.48 73.63 72.9 72.2 73.6 79.94 80.54 80.9 80 80.4 80.6
25/08/2024 10:26:36 70.61 69.72 73.63 72.8 72.2 73.6 84.37 83.23 83.23 80 80.4 80.6
25/08/2024 10:26:37 70.98 70.64 73.63 72.9 72.2 73.6 84.95 84.45 84.45 80.1 80.4 80.6
25/08/2024 10:26:38 71.15 71.53 73.63 72.9 72.2 73.6 85.35 85.15 85.15 80.1 80.5 80.6
25/08/2024 10:26:39 73.96 73.2 73.63 72.9 72.2 73.6 85.56 85.96 85.96 80.1 80.5 80.6
25/08/2024 10:26:40 73.16 73.3 73.63 72.9 72.2 73.6 86.34 86.13 86.13 80.2 80.5 80.6
25/08/2024 10:26:41 73.06 73.7 73.7 72.9 72.2 73.6 87.79 87.5 87.5 80.2 80.5 80.6
25/08/2024 10:26:42 74.02 74.58 74.58 72.8 72.3 73.6 87.7 88.53 88.53 80.3 80.5 80.6
25/08/2024 10:26:43 74.21 74.3 74.58 72.9 72.3 73.6 86.14 87.22 88.53 80.3 80.5 80.6
25/08/2024 10:26:44 75.1 74.78 74.78 72.9 72.3 73.6 86.86 87.13 88.53 80.4 80.5 80.6
25/08/2024 10:26:45 77.83 77.83 77.83 72.9 72.3 73.6 83.33 86.61 88.53 80.4 80.5 80.6
25/08/2024 10:26:46 71.93 76.11 77.83 72.9 72.3 73.6 82.35 84.6 88.53 80.3 80.5 80.6
25/08/2024 10:26:47 66.59 74.12 77.83 72.5 72.3 73.6 78.62 83.36 88.53 79.8 80.4 80.6
25/08/2024 10:26:48 64.49 70.88 77.83 72.5 72.3 73.6 77.7 81.04 88.53 79.8 80.4 80.6
25/08/2024 10:26:49 68.22 68.62 77.83 72.5 72.3 73.6 78.56 79.3 88.53 79.8 80.4 80.6
25/08/2024 10:26:50 72.78 72.22 77.83 72.5 72.3 73.6 80.4 80.1 88.53 79.8 80.3 80.6
25/08/2024 10:26:51 71.51 72.24 77.83 72.5 72.3 73.6 79.9 80.17 88.53 79.8 80.3 80.6
25/08/2024 10:26:52 73.63 73.67 77.83 72.4 72.3 73.6 81.15 81.04 88.53 79.8 80.3 80.6
25/08/2024 10:26:53 73.05 73.66 77.83 72.4 72.3 73.6 81.64 81.59 88.53 79.8 80.3 80.6
25/08/2024 10:26:54 71.63 73.59 77.83 72.4 72.3 73.6 80.47 81.56 88.53 79.8 80.3 80.6
25/08/2024 10:26:55 73.71 74.86 77.83 72.4 72.3 73.6 80.53 81.6 88.53 79.8 80.3 80.6
25/08/2024 10:26:56 70.4 73.32 77.83 72.4 72.3 73.6 78.91 80.61 88.53 79.8 80.3 80.6
25/08/2024 10:26:57 74.39 73.92 77.83 72.4 72.3 73.6 80.45 80.4 88.53 79.8 80.3 80.6
25/08/2024 10:26:58 73.54 74.77 77.83 72.4 72.3 73.6 79.58 80.56 88.53 79.8 80.3 80.6
25/08/2024 10:26:59 69.52 73.32 77.83 72.4 72.3 73.6 77.99 79.74 88.53 79.8 80.3 80.6
25/08/2024 10:27:00 70.56 71.9 77.83 72.4 72.3 73.6 77.75 78.71 88.53 79.8 80.3 80.6
25/08/2024 10:27:01 68.87 70.63 77.83 72.4 72.3 73.6 76.53 77.94 88.53 79.8 80.3 80.6
25/08/2024 10:27:02 71.27 71.15 77.83 72.4 72.3 73.6 77.85 77.69 88.53 79.8 80.3 80.6
25/08/2024 10:27:03 70.47 71.84 77.83 72.4 72.3 73.6 78.46 78.27 88.53 79.8 80.3 80.6
25/08/2024 10:27:04 70.38 70.61 77.83 72.4 72.2 73.6 79.13 78.84 88.53 79.8 80.3 80.6
25/08/2024 10:27:05 69.8 70.64 77.83 72.4 72.2 73.6 77.8 78.81 88.53 79.8 80.3 80.6
25/08/2024 10:27:06 76.12 75.59 77.83 72.5 72.2 73.6 80.86 80.7 88.53 79.8 80.3 80.6
25/08/2024 10:27:07 73.44 75.01 77.83 72.5 72.2 73.6 78.97 80.21 88.53 79.8 80.3 80.6
25/08/2024 10:27:08 69.7 73.87 77.83 72.5 72.2 73.6 78.44 79.36 88.53 79.8 80.3 80.6
25/08/2024 10:27:09 69.15 71.82 77.83 72.5 72.2 73.6 77.5 78.75 88.53 79.8 80.3 80.6
25/08/2024 10:27:10 76.21 75.59 77.83 72.5 72.2 73.6 80.95 80.57 88.53 79.8 80.3 80.6
25/08/2024 10:27:11 69.48 74.76 77.83 72.5 72.2 73.6 77.45 80.08 88.53 79.8 80.3 80.6
25/08/2024 10:27:12 69.64 72.32 77.83 72.5 72.2 73.6 77.88 78.81 87.22 79.8 80.3 80.6
25/08/2024 10:27:13 72.56 72.63 77.83 72.5 72.1 73.6 78.99 79 87.13 79.8 80.3 80.6
25/08/2024 10:27:14 74.31 74 77.83 72.5 72.1 73.6 79.82 79.58 86.61 79.8 80.3 80.6
25/08/2024 10:27:15 68.48 73.83 76.11 72.5 72.1 73.6 77.02 79.5 84.6 79.8 80.3 80.6
25/08/2024 10:27:16 73.2 73 75.59 72.5 72.1 73.6 79.1 78.95 83.36 79.8 80.2 80.6
25/08/2024 10:27:17 74.42 74.07 75.59 72.5 72.1 73.6 80.04 79.67 81.6 79.8 80.2 80.6
25/08/2024 10:27:18 75.55 75.31 75.59 72.6 72.1 73.6 80.74 80.5 81.6 79.8 80.2 80.6
25/08/2024 10:27:19 76.49 76.75 76.75 72.6 72.1 73.6 81.74 81.62 81.62 79.8 80.2 80.6
25/08/2024 10:27:20 75.8 76.68 76.75 72.6 72.1 73.6 80.18 81.25 81.62 79.8 80.2 80.6
25/08/2024 10:27:21 73.23 76.1 76.75 72.6 72.1 73.6 79.54 80.59 81.62 79.8 80.2 80.6
25/08/2024 10:27:22 71.53 74.22 76.75 72.6 72.1 73.6 78.59 80.02 81.62 79.8 80.2 80.6
25/08/2024 10:27:23 72.21 72.79 76.75 72.6 72.1 73.6 78.45 79.04 81.62 79.8 80.2 80.6
25/08/2024 10:27:24 75.44 74.9 76.75 72.7 72.1 73.6 79.64 79.61 81.62 79.8 80.3 80.6
25/08/2024 10:27:25 76.83 76.39 76.75 72.7 72.2 73.6 81.3 80.92 81.62 79.8 80.3 80.6
25/08/2024 10:27:26 75.4 76.41 76.75 72.7 72.2 73.6 79.97 80.94 81.62 79.8 80.3 80.6
25/08/2024 10:27:27 79.48 79.7 79.7 72.8 72.2 73.6 81.75 82.31 82.31 79.9 80.3 80.6
25/08/2024 10:27:28 80.13 79.76 79.76 72.8 72.2 73.6 83.54 82.93 82.93 79.9 80.3 80.6
25/08/2024 10:27:29 76.25 79.27 79.76 72.9 72.2 73.6 80.5 82.49 82.93 79.9 80.3 80.6
25/08/2024 10:27:30 74.05 77.24 79.76 72.9 72.2 73.6 79.94 81.15 82.93 79.9 80.3 80.6
25/08/2024 10:27:31 76.27 76.67 79.76 72.9 72.2 73.6 81.81 81.65 82.93 79.9 80.3 80.6
25/08/2024 10:27:32 72.63 76.64 79.76 72.9 72.2 73.6 80.06 81.76 82.93 79.9 80.3 80.6
25/08/2024 10:27:33 77.07 76.74 79.76 73 72.2 73.6 82.75 82.36 82.93 79.9 80.3 80.6
25/08/2024 10:27:34 74.75 76.93 79.76 73 72.2 73.6 81.15 82.46 82.93 79.9 80.3 80.6
25/08/2024 10:27:35 69.51 75.37 79.76 73 72.2 73.6 79.56 81.49 82.93 79.9 80.3 80.6
25/08/2024 10:27:36 74.46 74.16 79.76 73 72.2 73.6 80.5 80.86 82.93 80 80.3 80.6
25/08/2024 10:27:37 69.46 73.66 79.76 73 72.2 73.6 78.52 80.33 82.93 80 80.3 80.6
25/08/2024 10:27:38 76.96 75.86 79.76 73 72.2 73.6 81.44 80.83 82.93 80 80.3 80.6
25/08/2024 10:27:39 71.02 75.87 79.76 73.1 72.2 73.6 78.81 80.82 82.93 80 80.3 80.6
25/08/2024 10:27:40 74.72 75.1 79.76 73.1 72.2 73.6 79.8 80.14 82.93 80 80.3 80.6
25/08/2024 10:27:41 76.27 76.05 79.76 73.1 72.2 73.6 80.65 80.54 82.93 80 80.3 80.6
25/08/2024 10:27:42 75.33 75.71 79.76 73.1 72.2 73.6 81.02 80.91 82.93 80 80.3 80.6
25/08/2024 10:27:43 78.89 78.5 79.76 73.1 72.3 73.6 83.03 82.74 82.93 80 80.3 80.6
25/08/2024 10:27:44 73.47 78.32 79.76 73.1 72.3 73.6 80.74 82.6 82.93 80 80.3 80.6
25/08/2024 10:27:45 69.15 75.78 79.76 73.1 72.3 73.6 78.52 81.56 82.93 80 80.3 80.6
25/08/2024 10:27:46 72.54 73.47 79.76 73.1 72.2 73.6 79.41 79.97 82.93 80 80.3 80.6
25/08/2024 10:27:47 73.64 73.74 79.76 73.1 72.3 73.6 80 80.19 82.93 80 80.3 80.6
25/08/2024 10:27:48 71.18 73.67 79.76 73.1 72.3 73.6 78.94 80.14 82.93 80 80.3 80.6
25/08/2024 10:27:49 74.27 74.08 79.76 73.1 72.3 73.6 80.47 80.29 82.93 80 80.3 80.6
25/08/2024 10:27:50 70.74 73.4 79.76 73.1 72.3 73.6 79.03 80.01 82.93 80 80.3 80.6
25/08/2024 10:27:51 72.27 72.62 79.76 73.1 72.3 73.6 79.27 79.59 82.93 80 80.3 80.6
25/08/2024 10:27:52 72.6 73.09 79.76 73.1 72.3 73.6 80.1 80.14 82.93 80 80.3 80.6
25/08/2024 10:27:53 74.62 74.18 79.76 73 72.3 73.6 80.32 80.38 82.93 80 80.3 80.6
25/08/2024 10:27:54 69.55 73.96 79.76 73 72.3 73.6 78.63 80.18 82.93 80 80.3 80.6
25/08/2024 10:27:55 75.67 75.2 79.76 73 72.3 73.6 81.89 81.34 82.93 80 80.3 80.6
25/08/2024 10:27:56 74.49 74.97 79.76 73.1 72.3 73.6 80.65 81.33 82.93 80 80.3 80.6
25/08/2024 10:27:57 77.66 76.82 79.76 73.1 72.3 73.6 81.83 81.6 82.93 80 80.3 80.6
25/08/2024 10:27:58 76.88 77.58 79.27 73.1 72.3 73.6 81.17 81.72 82.74 80.1 80.3 80.6
25/08/2024 10:27:59 77.52 77.67 78.5 73.1 72.3 73.6 82.04 82.08 82.74 80.1 80.3 80.6
25/08/2024 10:28:00 71.62 76.94 78.5 73.1 72.3 73.6 78.58 81.6 82.74 80.1 80.3 80.6
25/08/2024 10:28:01 68.87 74.54 78.5 73.1 72.3 73.6 78.42 80.01 82.74 80 80.3 80.6
25/08/2024 10:28:02 68.58 71.82 78.5 73 72.3 73.6 77.6 78.98 82.74 80 80.3 80.6
25/08/2024 10:28:03 68.61 70.18 78.5 73 72.3 73.6 77.66 78.3 82.74 80 80.3 80.6
25/08/2024 10:28:04 68.35 69.59 78.5 73 72.3 73.6 79.05 78.8 82.74 80 80.3 80.6
25/08/2024 10:28:05 69.21 69.34 78.5 73 72.3 73.6 78.93 79.08 82.74 80 80.3 80.6
25/08/2024 10:28:06 68.31 68.96 78.5 73 72.2 73.6 77.79 78.9 82.74 80 80.3 80.6
25/08/2024 10:28:07 76.96 75.65 78.5 73.1 72.2 73.6 81.06 80.37 82.74 80 80.3 80.6
25/08/2024 10:28:08 74.58 75.22 78.5 73.1 72.2 73.6 81.04 80.85 82.74 80.1 80.3 80.6
25/08/2024 10:28:09 73.39 74.87 78.5 73.1 72.2 73.6 80.04 80.75 82.74 80.1 80.3 80.6
25/08/2024 10:28:10 73.71 74.23 78.5 73.1 72.2 73.6 79.78 80.15 82.74 80.1 80.3 80.6
25/08/2024 10:28:11 73.12 74.03 78.5 73.1 72.2 73.6 80.12 80.23 82.74 80.1 80.3 80.6
25/08/2024 10:28:12 72.36 73.8 78.5 73.1 72.2 73.6 79.22 80.23 82.74 80.1 80.3 80.6
25/08/2024 10:28:13 70.9 73.21 78.32 73.1 72.2 73.6 77.93 79.74 82.6 80.1 80.3 80.6
25/08/2024 10:28:14 73.49 73.75 77.67 73.1 72.2 73.6 79.34 79.46 82.08 80.1 80.3 80.6
25/08/2024 10:28:15 76.09 75.59 77.67 73.1 72.1 73.6 80.88 80.61 82.08 80.1 80.2 80.7
25/08/2024 10:28:16 70.19 75.5 77.67 73.1 72.1 73.6 77.34 80.53 82.08 80.1 80.2 80.7
25/08/2024 10:28:17 73.9 74 77.67 73.1 72.1 73.6 79.71 79.65 82.08 80.1 80.2 80.7
25/08/2024 10:28:18 75.92 75.44 77.67 73.1 72.1 73.6 80.96 80.55 82.08 80.1 80.2 80.7
25/08/2024 10:28:19 71.65 75.47 77.67 73.1 72.1 73.6 78.72 80.55 82.08 80.1 80.2 80.7
25/08/2024 10:28:20 75.83 75.36 77.67 73.1 72.1 73.6 81.05 80.77 82.08 80.1 80.2 80.7
25/08/2024 10:28:21 71.35 75.41 77.67 73.1 72.1 73.6 79.27 80.86 82.08 80.1 80.2 80.7
25/08/2024 10:28:22 77.23 76.85 77.67 73.2 72.1 73.6 81.98 81.7 82.08 80.1 80.2 80.7
25/08/2024 10:28:23 67.53 76.71 77.67 73.1 72.1 73.6 78.4 81.63 82.08 80.1 80.2 80.7
25/08/2024 10:28:24 77.98 76.82 77.67 73.2 72.1 73.7 82.8 82.02 82.08 80.1 80.2 80.7
25/08/2024 10:28:25 76.64 77.44 77.67 73.2 72.1 73.7 82 82.29 82.29 80.1 80.2 80.7
25/08/2024 10:28:26 70.85 76.3 77.67 73.2 72.1 73.7 79.06 81.81 82.29 80.1 80.2 80.7
25/08/2024 10:28:27 72.6 74.17 77.67 73.2 72.1 73.7 82.36 81.82 82.29 80.1 80.2 80.7
25/08/2024 10:28:28 72.49 73.14 77.67 73.2 72.1 73.7 81.56 81.91 82.29 80.1 80.3 80.7
25/08/2024 10:28:29 71.44 72.67 77.44 73.2 72.1 73.7 80.46 81.65 82.29 80.1 80.3 80.7
25/08/2024 10:28:30 75.2 74.93 77.44 73.2 72.1 73.7 80.9 81.23 82.29 80.1 80.3 80.7
25/08/2024 10:28:31 76.28 76.45 77.44 73.3 72.1 73.7 82.06 82.15 82.29 80.1 80.3 80.7
25/08/2024 10:28:32 83.11 82.64 82.64 73.4 72.2 73.7 86.42 86.1 86.1 80.2 80.3 80.7
25/08/2024 10:28:33 79.31 83.51 83.51 73.5 72.2 73.7 83.6 86.84 86.84 80.2 80.3 80.7
25/08/2024 10:28:34 74.95 80.25 83.51 73.5 72.2 73.7 81.66 84.22 86.84 80.2 80.3 80.7
25/08/2024 10:28:35 76.87 77.9 83.51 73.5 72.2 73.7 81.19 82.62 86.84 80.2 80.3 80.7
25/08/2024 10:28:36 82.98 81.82 83.51 73.6 72.3 73.7 86.03 85.1 86.84 80.3 80.3 80.7
25/08/2024 10:28:37 81.19 81.72 83.51 73.7 72.3 73.7 85.02 85.3 86.84 80.3 80.3 80.7
25/08/2024 10:28:38 74.74 81.4 83.51 73.7 72.3 73.7 81.52 84.93 86.84 80.3 80.3 80.7
25/08/2024 10:28:39 80 80.92 83.51 73.7 72.3 73.7 84.07 84.61 86.84 80.3 80.3 80.7
25/08/2024 10:28:40 66.07 78.7 83.51 73.7 72.3 73.7 79.13 83.27 86.84 80.3 80.3 80.7
25/08/2024 10:28:41 76.56 76.59 83.51 73.7 72.3 73.7 81.72 81.91 86.84 80.4 80.3 80.7
25/08/2024 10:28:42 74.58 75.93 83.51 73.7 72.3 73.7 81.53 81.67 86.84 80.4 80.3 80.7
25/08/2024 10:28:43 76.48 77.14 83.51 73.8 72.3 73.7 81.64 82.52 86.84 80.4 80.3 80.7
25/08/2024 10:28:44 72.15 75.72 83.51 73.7 72.3 73.7 79.53 81.52 86.84 80.4 80.3 80.7
25/08/2024 10:28:45 70.66 73.55 83.51 73.7 72.3 73.7 79.32 80.13 86.84 80.4 80.3 80.7
25/08/2024 10:28:46 73.64 73.54 83.51 73.7 72.3 73.7 80.09 80.11 86.84 80.4 80.3 80.7
25/08/2024 10:28:47 69.82 73.54 83.51 73.7 72.3 73.7 78.96 80.18 86.84 80.4 80.3 80.7
25/08/2024 10:28:48 74.06 73.73 83.51 73.8 72.4 73.7 80.65 80.53 86.84 80.4 80.3 80.7
25/08/2024 10:28:49 73.19 74.26 83.51 73.7 72.4 73.7 80.85 80.9 86.84 80.4 80.3 80.7
25/08/2024 10:28:50 74.03 73.99 83.51 73.7 72.4 73.7 81.03 81.11 86.84 80.4 80.3 80.7
25/08/2024 10:28:51 73.61 74.84 83.51 73.8 72.4 73.7 79.83 81.42 86.84 80.4 80.3 80.7
25/08/2024 10:28:52 72.02 73.85 83.51 73.8 72.4 73.7 79.75 80.31 86.84 80.4 80.4 80.7
25/08/2024 10:28:53 64.58 72.35 83.51 73.8 72.4 73.7 78.1 79.8 86.84 80.4 80.4 80.7
25/08/2024 10:28:54 77.69 76.58 83.51 73.8 72.4 73.7 82.13 81.5 86.84 80.4 80.4 80.7
25/08/2024 10:28:55 78.46 78.25 83.51 73.8 72.4 73.7 82.43 82.38 86.84 80.4 80.4 80.7
25/08/2024 10:28:56 72.56 77.64 83.51 73.8 72.4 73.7 79.79 81.94 86.84 80.4 80.4 80.7
25/08/2024 10:28:57 74.33 75.18 83.51 73.8 72.4 73.7 80.32 80.78 86.84 80.4 80.4 80.7
25/08/2024 10:28:58 75.49 76.09 83.51 73.9 72.4 73.7 81.01 81.25 86.84 80.4 80.4 80.7
25/08/2024 10:28:59 71.3 75.55 83.51 73.9 72.4 73.7 79.25 80.94 86.84 80.4 80.4 80.7
25/08/2024 10:29:00 75.07 74.89 83.51 73.9 72.4 73.7 80.96 80.85 86.84 80.5 80.4 80.7
25/08/2024 10:29:01 76.43 76.11 83.51 73.8 72.4 73.7 81.92 81.69 86.84 80.5 80.4 80.7
25/08/2024 10:29:02 72.73 75.96 83.51 73.9 72.4 73.7 80.12 81.69 86.84 80.5 80.4 80.7
25/08/2024 10:29:03 72.86 74.01 81.82 73.9 72.4 73.7 80.31 80.72 85.3 80.5 80.4 80.7
25/08/2024 10:29:04 78.2 77.57 81.82 73.9 72.4 73.7 82.3 82.14 85.3 80.5 80.4 80.7
25/08/2024 10:29:05 75.79 77.45 81.82 73.9 72.4 73.7 80.9 82.02 85.3 80.5 80.4 80.7
25/08/2024 10:29:06 72.15 76.5 81.72 73.9 72.4 73.7 79.29 81.33 85.3 80.5 80.4 80.7
25/08/2024 10:29:07 76.42 76.32 81.4 73.9 72.4 73.7 81.35 81.42 84.93 80.5 80.4 80.7
25/08/2024 10:29:08 67.82 75.36 80.92 73.9 72.4 73.7 77.9 80.73 84.61 80.5 80.4 80.7
25/08/2024 10:29:09 69.97 72.09 78.7 73.9 72.4 73.7 77.36 78.99 83.27 80.5 80.4 80.7
25/08/2024 10:29:10 70.21 72.23 78.25 73.9 72.5 73.7 77.61 78.57 82.52 80.5 80.4 80.7
25/08/2024 10:29:11 68.9 70.18 78.25 73.9 72.5 73.7 77.42 77.57 82.52 80.5 80.4 80.7
25/08/2024 10:29:12 69.98 70.53 78.25 73.9 72.5 73.7 78.22 78.46 82.52 80.5 80.4 80.7
25/08/2024 10:29:13 72.85 72.51 78.25 73.9 72.5 73.7 78.97 78.7 82.38 80.5 80.4 80.7
25/08/2024 10:29:14 71.26 71.79 78.25 73.9 72.5 73.7 78.93 78.89 82.38 80.5 80.4 80.7
25/08/2024 10:29:15 70.16 71.71 78.25 73.9 72.5 73.7 79.64 79.7 82.38 80.5 80.4 80.7
25/08/2024 10:29:16 72.29 71.79 78.25 73.9 72.5 73.7 81.62 80.97 82.38 80.5 80.4 80.7
25/08/2024 10:29:17 70.71 71.8 78.25 73.8 72.5 73.7 81.23 81.47 82.38 80.5 80.4 80.7
25/08/2024 10:29:18 70.24 70.96 78.25 73.8 72.5 73.7 79.93 81 82.38 80.5 80.4 80.7
25/08/2024 10:29:19 72.32 71.86 78.25 73.8 72.5 73.7 81.23 81.25 82.38 80.5 80.4 80.7
25/08/2024 10:29:20 72.28 72.69 78.25 73.8 72.4 73.7 80.67 81.01 82.38 80.5 80.4 80.7
25/08/2024 10:29:21 73.16 72.8 78.25 73.8 72.4 73.7 81.82 81.52 82.38 80.5 80.4 80.7
25/08/2024 10:29:22 73.78 73.59 78.25 73.8 72.4 73.7 82.52 82.19 82.38 80.5 80.4 80.7
25/08/2024 10:29:23 69.67 73.56 78.25 73.8 72.4 73.7 80.44 82.2 82.38 80.5 80.4 80.7
25/08/2024 10:29:24 70.93 71.58 78.25 73.8 72.4 73.7 81.26 81.43 82.38 80.5 80.4 80.7
25/08/2024 10:29:25 70.49 71.41 77.64 73.8 72.4 73.7 82.49 82.2 82.2 80.5 80.4 80.7
25/08/2024 10:29:26 71.15 71.25 77.57 73.8 72.4 73.7 80.43 82.17 82.2 80.5 80.4 80.7
25/08/2024 10:29:27 67.7 71.06 77.57 73.8 72.4 73.7 78.8 81.1 82.2 80.5 80.4 80.7
25/08/2024 10:29:28 71.52 70.97 77.57 73.8 72.4 73.7 79.23 79.99 82.2 80.5 80.4 80.7
25/08/2024 10:29:29 71.42 71.24 77.57 73.8 72.4 73.7 81.12 80.72 82.2 80.5 80.4 80.7
25/08/2024 10:29:30 73.52 73.19 77.57 73.8 72.4 73.7 81.01 81.35 82.2 80.5 80.4 80.7
25/08/2024 10:29:31 76.07 75.58 77.57 73.8 72.4 73.7 83.83 83.26 83.26 80.5 80.4 80.7
25/08/2024 10:29:32 72.63 74.88 77.57 73.8 72.4 73.7 81.92 82.94 83.26 80.5 80.4 80.7
25/08/2024 10:29:33 72.26 73.56 77.57 73.8 72.4 73.7 81.09 82.5 83.26 80.5 80.4 80.7
25/08/2024 10:29:34 71.52 72.77 77.45 73.8 72.4 73.7 80.81 81.48 83.26 80.5 80.4 80.7
25/08/2024 10:29:35 73.49 73.5 76.5 73.8 72.4 73.7 81.86 81.95 83.26 80.5 80.4 80.7
25/08/2024 10:29:36 72.94 73.21 76.32 73.8 72.4 73.7 81.35 81.67 83.26 80.5 80.4 80.7
25/08/2024 10:29:37 71.24 72.79 75.58 73.8 72.4 73.7 81.51 81.73 83.26 80.5 80.4 80.7
25/08/2024 10:29:38 72.63 72.91 75.58 73.8 72.4 73.7 81.78 81.92 83.26 80.5 80.4 80.7
25/08/2024 10:29:39 72.66 72.71 75.58 73.8 72.4 73.7 82.29 82.12 83.26 80.6 80.4 80.7
25/08/2024 10:29:40 74.88 74.25 75.58 73.8 72.4 73.7 82.4 82.55 83.26 80.6 80.4 80.7
25/08/2024 10:29:41 73.69 74.3 75.58 73.8 72.4 73.7 80.96 82.22 83.26 80.6 80.4 80.7
25/08/2024 10:29:42 73.31 73.96 75.58 73.8 72.4 73.7 79.76 81.37 83.26 80.6 80.4 80.7
25/08/2024 10:29:43 71.69 73.58 75.58 73.8 72.4 73.7 78.42 80.5 83.26 80.6 80.4 80.7
25/08/2024 10:29:44 71.36 72.53 75.58 73.8 72.4 73.7 79.74 79.66 83.26 80.6 80.4 80.7
25/08/2024 10:29:45 71.77 72.1 75.58 73.8 72.4 73.7 79.41 79.78 83.26 80.6 80.4 80.7
25/08/2024 10:29:46 72.08 72.08 75.58 73.8 72.4 73.7 80.81 80.39 83.26 80.6 80.4 80.7
25/08/2024 10:29:47 78.02 76.84 76.84 73.8 72.4 73.7 84.28 83.38 83.38 80.6 80.4 80.7
25/08/2024 10:29:48 77.16 78.13 78.13 73.9 72.4 73.7 82 83.81 83.81 80.6 80.4 80.7
25/08/2024 10:29:49 71.82 76.45 78.13 73.9 72.4 73.7 80.78 82.3 83.81 80.6 80.4 80.7
25/08/2024 10:29:50 73.69 74.18 78.13 73.9 72.4 73.7 81.47 81.9 83.81 80.6 80.4 80.7
25/08/2024 10:29:51 72.53 74 78.13 73.9 72.4 73.7 81.2 81.71 83.81 80.7 80.4 80.7
25/08/2024 10:29:52 74.45 74.41 78.13 73.9 72.4 73.7 84.2 83.4 83.81 80.7 80.4 80.7
25/08/2024 10:29:53 73.56 74.97 78.13 73.9 72.4 73.7 83.33 83.52 83.81 80.7 80.4 80.7
25/08/2024 10:29:54 73.61 74 78.13 73.9 72.4 73.7 81.71 83.56 83.81 80.7 80.4 80.7
25/08/2024 10:29:55 72.4 74 78.13 73.9 72.4 73.7 81.77 82.48 83.81 80.7 80.4 80.7
25/08/2024 10:29:56 74.92 75.13 78.13 73.9 72.4 73.7 81.73 82.29 83.81 80.7 80.4 80.7
25/08/2024 10:29:57 73.63 74.23 78.13 73.9 72.4 73.7 80.84 81.79 83.81 80.7 80.4 80.7
25/08/2024 10:29:58 74.5 74.49 78.13 73.9 72.4 73.7 82.58 82.1 83.81 80.7 80.4 80.7
25/08/2024 10:29:59 71.66 74.05 78.13 73.9 72.4 73.7 80.45 82.17 83.81 80.7 80.4 80.7
25/08/2024 10:30:00 73.18 73.57 78.13 73.9 72.4 73.7 80.76 81.34 83.81 80.7 80.4 80.7
25/08/2024 10:30:01 72.87 73.23 78.13 73.9 72.4 73.7 80.95 81.02 83.81 80.8 80.4 80.7
25/08/2024 10:30:02 71.11 72.87 78.13 73.9 72.4 73.7 80.72 81.12 83.81 80.8 80.4 80.7
25/08/2024 10:30:03 72.75 72.46 78.13 73.9 72.4 73.7 82.6 82.03 83.81 80.8 80.4 80.7
25/08/2024 10:30:04 72.8 72.72 78.13 73.9 72.4 73.7 82.75 82.61 83.81 80.8 80.4 80.7
25/08/2024 10:30:05 72 72.8 78.13 73.9 72.4 73.7 81.78 82.63 83.81 80.8 80.4 80.7
25/08/2024 10:30:06 75.81 74.9 78.13 73.9 72.4 73.7 82.88 82.65 83.81 80.8 80.4 80.7
25/08/2024 10:30:07 74.43 74.77 78.13 74 72.4 73.7 82.42 82.6 83.81 80.8 80.4 80.7
25/08/2024 10:30:08 73.44 74.62 78.13 74 72.4 73.7 80.95 82.58 83.81 80.8 80.4 80.7
25/08/2024 10:30:09 72.65 73.92 78.13 74 72.4 73.7 81.72 81.84 83.81 80.9 80.4 80.7
25/08/2024 10:30:10 70.71 73.18 78.13 74 72.4 73.7 81.95 82.32 83.81 80.9 80.4 80.7
25/08/2024 10:30:11 70.05 71.73 78.13 74 72.4 73.7 82.9 82.92 83.81 80.9 80.4 80.7
25/08/2024 10:30:12 68.85 70.57 78.13 74 72.4 73.7 82.56 82.64 83.81 80.9 80.4 80.7
25/08/2024 10:30:13 68.94 70.04 78.13 74 72.4 73.7 82.24 82.68 83.81 80.9 80.4 80.7
25/08/2024 10:30:14 69.51 69.55 78.13 74 72.4 73.7 82.48 82.61 83.81 80.9 80.4 80.7
25/08/2024 10:30:15 70.86 70.32 78.13 73.9 72.4 73.7 81.66 82.64 83.81 80.9 80.4 80.7
25/08/2024 10:30:16 70.92 70.76 78.13 73.9 72.4 73.7 84.43 84.05 84.05 80.9 80.4 80.7
25/08/2024 10:30:17 71.66 71.47 78.13 73.9 72.4 73.7 81.99 83.55 84.05 81 80.4 80.7
25/08/2024 10:30:18 72.85 72.49 76.45 73.9 72.4 73.7 83.92 83.58 84.05 81 80.4 80.7
25/08/2024 10:30:19 71.7 72.51 75.13 73.9 72.4 73.7 81.08 83.59 84.05 81 80.4 80.7
25/08/2024 10:30:20 70.54 71.86 75.13 73.9 72.4 73.7 81.28 82.01 84.05 81 80.4 80.7
25/08/2024 10:30:21 70.49 71.06 75.13 73.9 72.4 73.7 80.29 81.72 84.05 81 80.4 80.7
25/08/2024 10:30:22 69.4 70.86 75.13 73.9 72.4 73.7 81.76 81.69 84.05 81 80.4 80.7
25/08/2024 10:30:23 69.51 69.96 75.13 73.9 72.4 73.7 81.08 81.73 84.05 81 80.4 80.7
25/08/2024 10:30:24 73 72.42 75.13 73.9 72.4 73.7 82.09 82.08 84.05 81 80.4 80.7
25/08/2024 10:30:25 71.74 72.11 75.13 73.9 72.4 73.7 81.77 81.92 84.05 81 80.4 80.7
25/08/2024 10:30:26 71.58 72.49 74.9 73.9 72.4 73.7 80.84 81.73 84.05 81 80.4 80.7
25/08/2024 10:30:27 70.62 72.12 74.9 73.8 72.4 73.7 82.12 82.01 84.05 81 80.4 80.7
25/08/2024 10:30:28 71.29 71.36 74.9 73.8 72.4 73.7 80.84 81.99 84.05 81 80.4 80.7
25/08/2024 10:30:29 71.26 71.45 74.9 73.8 72.4 73.7 83.35 83.19 84.05 81 80.4 80.7
25/08/2024 10:30:30 71.45 71.79 74.9 73.8 72.4 73.7 83.01 83.79 84.05 81 80.4 80.7
25/08/2024 10:30:31 73.93 73.34 74.9 73.8 72.4 73.7 82.31 82.9 84.05 81 80.4 80.7
25/08/2024 10:30:32 73.76 73.76 74.9 73.8 72.4 73.7 81.1 82.71 84.05 81 80.4 80.7
25/08/2024 10:30:33 75.12 75.02 75.02 73.8 72.4 73.7 82.39 82.19 84.05 81 80.4 80.7
25/08/2024 10:30:34 76.35 75.83 75.83 73.8 72.4 73.7 82.4 82.38 84.05 81 80.4 80.7
25/08/2024 10:30:35 73.43 76.09 76.09 73.8 72.4 73.7 80.82 82.41 84.05 81 80.4 80.7
25/08/2024 10:30:36 74.22 74.43 76.09 73.8 72.5 73.7 82.66 82.28 84.05 81.1 80.4 80.7
25/08/2024 10:30:37 73.62 74.51 76.09 73.8 72.5 73.7 81.76 82.16 84.05 81.1 80.4 80.7
25/08/2024 10:30:38 74.42 74.74 76.09 73.8 72.5 73.6 82.19 83.06 84.05 81.1 80.4 80.7
25/08/2024 10:30:39 73.21 73.98 76.09 73.8 72.5 73.6 81.28 82 84.05 81.1 80.4 80.7
25/08/2024 10:30:40 73.53 73.87 76.09 73.8 72.5 73.6 81.27 81.88 84.05 81.1 80.4 80.7
25/08/2024 10:30:41 72.63 73.75 76.09 73.8 72.5 73.7 81.99 81.99 84.05 81.1 80.4 80.7
25/08/2024 10:30:42 72.41 73.03 76.09 73.8 72.5 73.7 82.92 82.78 84.05 81.1 80.4 80.7
25/08/2024 10:30:43 71.46 72.79 76.09 73.8 72.5 73.7 82.93 83.22 84.05 81.1 80.4 80.7
25/08/2024 10:30:44 72.79 72.73 76.09 73.7 72.5 73.7 82.35 82.98 84.05 81.1 80.4 80.7
25/08/2024 10:30:45 71.32 72.36 76.09 73.7 72.5 73.7 80.02 82.38 84.05 81.1 80.4 80.7
25/08/2024 10:30:46 70.09 71.87 76.09 73.7 72.5 73.7 80.29 81.24 83.79 81.1 80.4 80.7
25/08/2024 10:30:47 71.44 71.35 76.09 73.7 72.5 73.7 80.57 80.65 83.79 81.1 80.4 80.7
25/08/2024 10:30:48 72.21 72.06 76.09 73.7 72.5 73.6 81.02 81.04 83.79 81.1 80.4 80.7
25/08/2024 10:30:49 71.35 72.23 76.09 73.6 72.5 73.6 81.24 81.38 83.79 81.1 80.4 80.7
25/08/2024 10:30:50 72.4 72.48 76.09 73.6 72.5 73.6 79.89 81.13 83.79 81.1 80.4 80.7
25/08/2024 10:30:51 71.42 72.16 76.09 73.6 72.5 73.6 79.29 80.44 83.79 81.1 80.4 80.7
25/08/2024 10:30:52 72.55 72.67 76.09 73.6 72.5 73.6 80.53 80.51 83.79 81.1 80.4 80.7
25/08/2024 10:30:53 72.2 72.38 76.09 73.6 72.5 73.6 79.49 80.14 83.79 81.1 80.4 80.7
25/08/2024 10:30:54 74.16 73.73 76.09 73.6 72.5 73.6 81.19 80.84 83.79 81.1 80.4 80.7
25/08/2024 10:30:55 72.54 73.6 76.09 73.6 72.5 73.6 81.88 81.78 83.79 81.1 80.4 80.7
25/08/2024 10:30:56 70.8 72.98 76.09 73.6 72.5 73.6 82.47 82.78 83.79 81.1 80.4 80.7
25/08/2024 10:30:57 74.72 73.76 76.09 73.6 72.5 73.6 82.08 82.41 83.79 81.1 80.4 80.7
25/08/2024 10:30:58 73.96 74.04 76.09 73.6 72.5 73.6 81.05 81.79 83.79 81.1 80.4 80.7
25/08/2024 10:30:59 74.35 74.51 76.09 73.6 72.5 73.6 80.46 81.24 83.79 81.1 80.4 80.7
25/08/2024 10:31:00 73.69 74.19 76.09 73.6 72.5 73.6 82 81.72 83.22 81.1 80.4 80.7
25/08/2024 10:31:01 71.19 74.19 76.09 73.6 72.5 73.6 82.84 82.98 83.22 81.1 80.4 80.7
25/08/2024 10:31:02 73.51 73.49 76.09 73.6 72.5 73.6 81.81 82.53 83.22 81.1 80.4 80.7
25/08/2024 10:31:03 72.47 73.51 76.09 73.6 72.5 73.6 80.96 82.43 83.22 81.2 80.4 80.7
25/08/2024 10:31:04 72.16 72.84 76.09 73.7 72.5 73.6 79.75 81.38 83.22 81.2 80.4 80.7
25/08/2024 10:31:05 75.5 75.16 75.16 73.7 72.5 73.6 81.58 81.43 83.22 81.2 80.4 80.7
25/08/2024 10:31:06 73.72 74.35 75.16 73.7 72.5 73.6 80.5 81.19 83.22 81.2 80.4 80.7
25/08/2024 10:31:07 73.98 74.82 75.16 73.7 72.5 73.6 82.04 81.71 83.22 81.2 80.4 80.7
25/08/2024 10:31:08 72.9 73.72 75.16 73.7 72.5 73.6 81.99 82.1 83.22 81.2 80.4 80.7
25/08/2024 10:31:09 69.73 73.19 75.16 73.7 72.5 73.6 77.26 81.75 83.22 81.2 80.4 80.7
25/08/2024 10:31:10 73.25 72.6 75.16 73.7 72.5 73.6 78.03 79.67 83.22 81.2 80.4 80.7
25/08/2024 10:31:11 73.22 73.21 75.16 73.7 72.5 73.6 78.7 78.81 83.22 81.2 80.4 80.7
25/08/2024 10:31:12 71.51 73.16 75.16 73.7 72.5 73.6 78.47 79.02 83.22 81.2 80.4 80.7
25/08/2024 10:31:13 68.43 72.29 75.16 73.7 72.5 73.6 77.12 78.57 82.98 81.2 80.4 80.7
25/08/2024 10:31:14 71.77 71.83 75.16 73.7 72.5 73.6 77.37 77.76 82.98 81.2 80.4 80.7
25/08/2024 10:31:15 72.5 72.74 75.16 73.8 72.5 73.6 78.38 78.22 82.98 81.2 80.3 80.7
25/08/2024 10:31:16 71.48 72.08 75.16 73.8 72.5 73.6 77.56 78.18 82.98 81.2 80.3 80.7
25/08/2024 10:31:17 71.9 72.22 75.16 73.7 72.5 73.6 77.59 77.92 82.98 81.2 80.3 80.7
25/08/2024 10:31:18 71.86 72.06 75.16 73.8 72.5 73.6 78.09 78 82.98 81.2 80.3 80.7
25/08/2024 10:31:19 73.55 73.1 75.16 73.8 72.5 73.6 78.96 78.7 82.98 81.2 80.3 80.7
25/08/2024 10:31:20 72.24 72.96 75.16 73.8 72.5 73.6 78.2 78.47 82.98 81.2 80.3 80.7
25/08/2024 10:31:21 73.01 72.88 75.16 73.8 72.5 73.6 79.1 78.89 82.98 81.2 80.3 80.7
25/08/2024 10:31:22 69.86 72.79 75.16 73.8 72.5 73.6 77.25 78.75 82.98 81.2 80.3 80.7
25/08/2024 10:31:23 68.5 71.18 75.16 73.8 72.5 73.6 77.4 77.9 82.98 81.2 80.3 80.7
25/08/2024 10:31:24 67.74 69.78 75.16 73.8 72.5 73.6 77.68 77.79 82.98 81.2 80.3 80.7
25/08/2024 10:31:25 68.38 68.79 75.16 73.8 72.5 73.6 78.61 78.62 82.98 81.2 80.3 80.7
25/08/2024 10:31:26 67.87 68.33 75.16 73.8 72.5 73.6 77.4 78.24 82.98 81.2 80.3 80.7
25/08/2024 10:31:27 65.89 68.25 75.16 73.8 72.5 73.6 76.36 77.64 82.98 81.2 80.3 80.7
25/08/2024 10:31:28 67.97 67.84 75.16 73.7 72.5 73.6 76.92 77.1 82.98 81.2 80.3 80.7
25/08/2024 10:31:29 68.78 68.92 75.16 73.7 72.5 73.6 77.33 77.43 82.98 81.2 80.3 80.7
25/08/2024 10:31:30 66.74 68.49 75.16 73.7 72.5 73.6 76.54 77.29 82.98 81.2 80.2 80.7
25/08/2024 10:31:31 66.64 67.08 75.16 73.7 72.5 73.6 76.64 76.97 82.53 81.2 80.2 80.7
25/08/2024 10:31:32 67.49 67.91 75.16 73.7 72.5 73.6 76.5 76.87 82.43 81.2 80.2 80.7
25/08/2024 10:31:33 65.58 67.17 75.16 73.7 72.4 73.6 76.49 76.79 82.1 81.1 80.2 80.7
25/08/2024 10:31:34 65.31 66 75.16 73.7 72.4 73.6 75.88 76.55 82.1 81.1 80.2 80.7
25/08/2024 10:31:35 67.43 67.33 74.82 73.7 72.4 73.6 75.91 76.3 82.1 81.1 80.2 80.7
25/08/2024 10:31:36 64.11 66.67 74.82 73.7 72.4 73.6 74.92 75.9 82.1 81.1 80.2 80.7
25/08/2024 10:31:37 63 65.18 73.72 73.7 72.4 73.6 75.32 75.52 82.1 81.1 80.2 80.7
25/08/2024 10:31:38 62.57 63.89 73.21 73.7 72.4 73.6 75.4 75.54 81.75 81 80.2 80.7
25/08/2024 10:31:39 62.31 63.05 73.21 73.7 72.4 73.6 76.34 76.05 79.67 81 80.2 80.7
25/08/2024 10:31:40 62.03 62.61 73.21 73.7 72.4 73.6 75.89 76.26 79.02 81 80.2 80.7
25/08/2024 10:31:41 64.06 63.83 73.16 73.7 72.4 73.6 75.24 75.86 79.02 80.9 80.2 80.7
25/08/2024 10:31:42 62.67 63.61 73.1 73.7 72.4 73.6 74.93 75.56 78.89 80.8 80.2 80.7
25/08/2024 10:31:43 62.3 63.03 73.1 73.7 72.4 73.6 75.17 75.51 78.89 80.8 80.2 80.7
25/08/2024 10:31:44 65.68 65.48 73.1 73.6 72.4 73.6 76.38 76.13 78.89 80.7 80.2 80.7
25/08/2024 10:31:45 72.09 70.5 73.1 73.6 72.4 73.6 80.62 79.6 79.6 80.7 80.1 80.7
25/08/2024 10:31:46 72.24 71.75 73.1 73.6 72.4 73.6 82.5 81.72 81.72 80.7 80.1 80.7
25/08/2024 10:31:47 72.57 72.41 73.1 73.6 72.4 73.6 80.81 81.68 81.72 80.7 80.1 80.7
25/08/2024 10:31:48 77.23 76.58 76.58 73.6 72.4 73.6 82.31 82.29 82.29 80.7 80.2 80.7
25/08/2024 10:31:49 70.24 76.41 76.58 73.6 72.4 73.6 78.68 82.17 82.29 80.7 80.2 80.7
25/08/2024 10:31:50 72.99 73.62 76.58 73.6 72.4 73.6 79.34 80.24 82.29 80.7 80.2 80.7
25/08/2024 10:31:51 73.09 73.33 76.58 73.7 72.4 73.6 79.05 79.75 82.29 80.7 80.2 80.7
25/08/2024 10:31:52 72.9 73.63 76.58 73.7 72.4 73.6 78.64 79.39 82.29 80.7 80.1 80.7
25/08/2024 10:31:53 70.25 72.91 76.58 73.6 72.4 73.6 77.32 78.91 82.29 80.7 80.1 80.7
25/08/2024 10:31:54 74.48 73.94 76.58 73.7 72.4 73.6 80.51 79.85 82.29 80.7 80.1 80.7
25/08/2024 10:31:55 68.44 73.64 76.58 73.6 72.4 73.6 78.57 79.78 82.29 80.7 80.1 80.7
25/08/2024 10:31:56 66.86 71.05 76.58 73.6 72.4 73.6 78.83 79.24 82.29 80.7 80.1 80.7
25/08/2024 10:31:57 72.26 71.43 76.58 73.6 72.4 73.6 83.39 82.43 82.43 80.7 80.1 80.7
25/08/2024 10:31:58 72.5 72.11 76.58 73.6 72.4 73.6 83.48 83.15 83.15 80.7 80.1 80.7
25/08/2024 10:31:59 72.05 72.15 76.58 73.6 72.4 73.6 82.38 83 83.15 80.8 80.1 80.7
25/08/2024 10:32:00 72.71 72.63 76.58 73.6 72.4 73.6 83.97 83.7 83.7 80.8 80.1 80.7
25/08/2024 10:32:01 70.22 72.51 76.58 73.6 72.4 73.6 82.21 83.66 83.7 80.8 80.1 80.7
25/08/2024 10:32:02 71.85 71.74 76.58 73.6 72.4 73.6 83.79 83.68 83.7 80.8 80.1 80.7
25/08/2024 10:32:03 69.63 71.84 76.58 73.6 72.4 73.6 79.71 83.74 83.74 80.8 80.1 80.7
25/08/2024 10:32:04 70.22 70.6 76.58 73.6 72.4 73.6 79.24 81.49 83.74 80.8 80.1 80.7
25/08/2024 10:32:05 71.38 71.03 76.58 73.6 72.4 73.6 78.96 80.28 83.74 80.8 80.1 80.7
25/08/2024 10:32:06 71.52 71.45 76.58 73.6 72.4 73.6 79.64 79.83 83.74 80.8 80.1 80.7
25/08/2024 10:32:07 67.96 71.38 76.58 73.6 72.4 73.6 79.23 79.62 83.74 80.8 80.1 80.7
25/08/2024 10:32:08 70.3 70.5 76.58 73.6 72.4 73.6 81.3 81.15 83.74 80.8 80.1 80.7
25/08/2024 10:32:09 72.63 72.21 76.58 73.6 72.4 73.6 84.13 83.54 83.74 80.8 80.1 80.7
25/08/2024 10:32:10 74.45 73.66 76.58 73.6 72.4 73.6 83.55 83.76 83.76 80.9 80.1 80.7
25/08/2024 10:32:11 71.96 73.64 76.58 73.6 72.4 73.6 81.04 83.56 83.76 80.9 80.1 80.7
25/08/2024 10:32:12 70.23 72.57 76.58 73.6 72.4 73.6 79.91 82.08 83.76 80.9 80.1 80.7
25/08/2024 10:32:13 69.1 71.12 76.58 73.6 72.4 73.6 80.42 80.93 83.76 80.9 80.1 80.7
25/08/2024 10:32:14 70.38 70.45 76.58 73.6 72.4 73.6 82.32 82 83.76 80.9 80.2 80.7
25/08/2024 10:32:15 69.41 70.42 76.58 73.6 72.4 73.6 80.92 82.01 83.76 80.9 80.2 80.7
25/08/2024 10:32:16 68.36 69.92 76.58 73.6 72.4 73.6 79.69 81.38 83.76 80.9 80.2 80.7
25/08/2024 10:32:17 69.99 69.91 76.58 73.6 72.4 73.6 80.54 80.64 83.76 80.9 80.2 80.7
25/08/2024 10:32:18 71.53 71.06 76.41 73.6 72.4 73.6 81.89 81.64 83.76 80.9 80.2 80.7
25/08/2024 10:32:19 70.3 71.05 73.94 73.5 72.4 73.6 81.46 81.63 83.76 80.9 80.2 80.7
25/08/2024 10:32:20 72.84 72.28 73.94 73.5 72.4 73.6 82.88 82.67 83.76 80.9 80.2 80.7
25/08/2024 10:32:21 72.6 72.68 73.94 73.5 72.5 73.6 84.3 83.95 83.95 80.9 80.2 80.7
25/08/2024 10:32:22 72.56 72.61 73.94 73.5 72.5 73.6 84.3 84.46 84.46 81 80.2 80.7
25/08/2024 10:32:23 69.86 72.56 73.94 73.5 72.5 73.6 82.79 84.05 84.46 81 80.2 80.7
25/08/2024 10:32:24 70 71.06 73.66 73.5 72.5 73.6 83.69 84.05 84.46 81 80.2 80.7
25/08/2024 10:32:25 73.25 72.3 73.66 73.5 72.5 73.6 81.37 83.5 84.46 81 80.2 80.7
25/08/2024 10:32:26 76.89 76.32 76.32 73.5 72.5 73.6 83.18 83.46 84.46 81 80.2 80.7
25/08/2024 10:32:27 72.67 74.85 76.32 73.5 72.5 73.6 81.63 82.57 84.46 81 80.2 80.7
25/08/2024 10:32:28 71.32 73.49 76.32 73.4 72.5 73.6 80.23 81.8 84.46 81 80.2 80.7
25/08/2024 10:32:29 72.92 73.11 76.32 73.4 72.5 73.6 80.24 80.85 84.46 81 80.2 80.7
25/08/2024 10:32:30 72.38 74.02 76.32 73.4 72.5 73.6 81.53 81.43 84.46 81 80.2 80.7
25/08/2024 10:32:31 70.43 72.17 76.32 73.4 72.5 73.6 80.68 81.15 84.46 81 80.2 80.7
25/08/2024 10:32:32 71.49 71.59 76.32 73.4 72.5 73.6 80.6 80.73 84.46 81 80.2 80.7
25/08/2024 10:32:33 72.1 72.07 76.32 73.3 72.5 73.6 81.27 81.14 84.46 81 80.2 80.7
25/08/2024 10:32:34 70.88 72.01 76.32 73.3 72.5 73.6 80.03 81.04 84.46 81 80.2 80.7
25/08/2024 10:32:35 71.16 71.46 76.32 73.3 72.5 73.6 81.01 81.03 84.46 81 80.2 80.7
25/08/2024 10:32:36 72.51 72.34 76.32 73.3 72.5 73.6 82.42 82.22 84.46 81 80.2 80.7
25/08/2024 10:32:37 74.44 73.85 76.32 73.3 72.5 73.6 81.87 81.94 84.46 81 80.2 80.7
25/08/2024 10:32:38 71.55 73.85 76.32 73.3 72.5 73.6 81.71 82.52 84.46 81 80.2 80.7
25/08/2024 10:32:39 72.6 72.71 76.32 73.3 72.5 73.6 80.35 81.84 84.46 81 80.2 80.7
25/08/2024 10:32:40 70.62 72.58 76.32 73.3 72.5 73.6 79.59 80.76 84.46 81 80.2 80.7
25/08/2024 10:32:41 71.28 71.53 76.32 73.3 72.5 73.6 80.79 80.6 84.46 81 80.2 80.7
25/08/2024 10:32:42 69.64 71.38 76.32 73.3 72.5 73.6 80.69 80.83 84.46 81 80.3 80.7
25/08/2024 10:32:43 70.54 70.64 76.32 73.2 72.5 73.6 79.96 80.71 84.46 81 80.3 80.7
25/08/2024 10:32:44 70.87 70.76 76.32 73.2 72.5 73.6 81.04 80.83 84.46 81 80.3 80.7
25/08/2024 10:32:45 71.99 71.6 76.32 73.2 72.5 73.6 80.64 80.91 84.46 81 80.3 80.7
25/08/2024 10:32:46 72.43 72.31 76.32 73.2 72.5 73.6 81.73 81.54 84.46 81 80.3 80.7
25/08/2024 10:32:47 71.39 72.17 76.32 73.2 72.5 73.6 81.76 81.78 84.46 81 80.3 80.7
25/08/2024 10:32:48 69.1 71.74 76.32 73.2 72.5 73.6 79.91 81.8 84.46 81 80.3 80.7
25/08/2024 10:32:49 73.89 72.9 76.32 73.2 72.5 73.6 80.63 80.95 84.46 81 80.3 80.7
25/08/2024 10:32:50 74.35 74.1 76.32 73.2 72.5 73.6 81.58 81.37 84.46 81 80.3 80.7
25/08/2024 10:32:51 70.97 73.49 76.32 73.2 72.5 73.6 79.48 81.17 84.46 81 80.3 80.7
25/08/2024 10:32:52 68.91 72.04 76.32 73.2 72.5 73.6 80.21 80.43 84.05 81 80.3 80.7
25/08/2024 10:32:53 70.16 70.57 76.32 73.2 72.5 73.6 80.23 80.39 84.05 81 80.3 80.7
25/08/2024 10:32:54 68.3 70.62 76.32 73.2 72.5 73.6 78.88 80.34 83.5 81 80.3 80.7
25/08/2024 10:32:55 69.65 69.57 76.32 73.2 72.5 73.6 81.45 80.94 83.46 81 80.3 80.7
25/08/2024 10:32:56 72.87 72.14 74.85 73.2 72.5 73.6 83.45 82.79 82.79 81 80.3 80.8
25/08/2024 10:32:57 70.5 71.69 74.1 73.1 72.5 73.6 81.19 82.64 82.79 81 80.3 80.8
25/08/2024 10:32:58 71.25 71.31 74.1 73.1 72.5 73.6 81.89 82.09 82.79 81 80.3 80.8
25/08/2024 10:32:59 70.86 71.42 74.1 73.1 72.5 73.6 81.45 82.13 82.79 81 80.3 80.8
25/08/2024 10:33:00 72.06 71.9 74.1 73.1 72.5 73.6 83.12 82.89 82.89 81 80.3 80.8
25/08/2024 10:33:01 72.03 72.03 74.1 73.1 72.5 73.6 81.01 82.79 82.89 81 80.3 80.8
25/08/2024 10:33:02 73.4 73.1 74.1 73.1 72.5 73.6 80.72 81.72 82.89 81.1 80.3 80.8
25/08/2024 10:33:03 71.57 73 74.1 73.1 72.5 73.6 80.9 81.31 82.89 81.1 80.3 80.8
25/08/2024 10:33:04 69.87 72.13 74.1 73.1 72.5 73.6 81.38 81.48 82.89 81.1 80.3 80.8
25/08/2024 10:33:05 71.73 71.81 74.1 73.1 72.5 73.6 79.52 81.34 82.89 81.1 80.3 80.8
25/08/2024 10:33:06 69.15 71.57 74.1 73.1 72.5 73.6 79.62 80.31 82.89 81.1 80.3 80.8
25/08/2024 10:33:07 69.1 70.26 74.1 73.1 72.5 73.6 81.02 80.81 82.89 81.1 80.3 80.8
25/08/2024 10:33:08 70.18 70.08 74.1 73.1 72.5 73.6 82.29 81.88 82.89 81.1 80.3 80.8
25/08/2024 10:33:09 70.48 70.76 74.1 73.1 72.5 73.6 82.52 82.68 82.89 81.1 80.3 80.8
25/08/2024 10:33:10 66.83 70.09 74.1 73 72.5 73.6 80.2 82.03 82.89 81.1 80.3 80.8
25/08/2024 10:33:11 64.93 68.25 74.1 73 72.5 73.6 79.08 80.92 82.89 81.1 80.3 80.8
25/08/2024 10:33:12 67.7 67.68 74.1 73 72.5 73.6 79.03 79.97 82.89 81.1 80.3 80.8
25/08/2024 10:33:13 71.84 70.99 74.1 73 72.5 73.6 80.94 80.68 82.89 81.1 80.3 80.8
25/08/2024 10:33:14 71.17 71.39 74.1 73 72.5 73.6 81.01 81.41 82.89 81.1 80.3 80.8
25/08/2024 10:33:15 71.53 71.42 74.1 73 72.5 73.6 81.8 81.7 82.89 81.1 80.3 80.8
25/08/2024 10:33:16 73.97 73.34 74.1 73 72.5 73.6 82.54 82.32 82.89 81.1 80.3 80.8
25/08/2024 10:33:17 76 75.95 75.95 73 72.5 73.6 81.62 82.4 82.89 81.1 80.3 80.8
25/08/2024 10:33:18 74.18 75.31 75.95 73 72.5 73.6 82.81 82.96 82.96 81.1 80.3 80.8
25/08/2024 10:33:19 71.07 74.19 75.95 73 72.5 73.6 79.83 82.15 82.96 81.1 80.3 80.8
25/08/2024 10:33:20 72.63 72.95 75.95 73 72.5 73.6 80.5 81.06 82.96 81.1 80.3 80.8
25/08/2024 10:33:21 71.44 72.65 75.95 73 72.6 73.6 80.14 80.85 82.96 81.1 80.3 80.8
25/08/2024 10:33:22 73.13 72.94 75.95 73 72.5 73.6 80.81 80.85 82.96 81.1 80.3 80.8
25/08/2024 10:33:23 66.51 72.78 75.95 73 72.5 73.6 78.73 80.58 82.96 81.1 80.3 80.8
25/08/2024 10:33:24 68.24 69.92 75.95 72.9 72.5 73.6 79.83 79.79 82.96 81.1 80.3 80.8
25/08/2024 10:33:25 70.75 70.34 75.95 72.9 72.5 73.6 81.16 80.88 82.96 81.1 80.3 80.8
25/08/2024 10:33:26 70.33 70.59 75.95 72.9 72.5 73.6 80.02 80.88 82.96 81.1 80.3 80.8
25/08/2024 10:33:27 70.52 70.62 75.95 72.9 72.5 73.6 80.3 80.61 82.96 81.1 80.3 80.8
25/08/2024 10:33:28 72.87 72.3 75.95 72.9 72.5 73.6 84.4 83.2 83.2 81.1 80.4 80.8
25/08/2024 10:33:29 69.7 71.96 75.95 72.9 72.5 73.6 82.54 83.28 83.28 81.1 80.3 80.8
25/08/2024 10:33:30 70.47 70.63 75.95 72.9 72.5 73.6 81.14 82.62 83.28 81.1 80.4 80.8
25/08/2024 10:33:31 71.71 71.45 75.95 72.9 72.5 73.6 80.61 81.91 83.28 81.1 80.4 80.8
25/08/2024 10:33:32 72.51 72.14 75.95 72.7 72.5 73.6 79.79 80.95 83.28 81.1 80.4 80.8
25/08/2024 10:33:33 73.83 73.42 75.95 72.7 72.5 73.6 79.98 80.35 83.28 81.1 80.4 80.8
25/08/2024 10:33:34 73.17 73.55 75.95 72.7 72.5 73.6 80.63 80.52 83.28 81.1 80.4 80.8
25/08/2024 10:33:35 73.1 73.51 75.95 72.6 72.5 73.6 81.04 80.93 83.28 81.1 80.4 80.8
25/08/2024 10:33:36 75.91 75.52 75.95 72.5 72.5 73.7 82.53 82.1 83.28 81 80.4 80.8
25/08/2024 10:33:37 75.01 75.6 75.95 72.4 72.5 73.7 82.96 82.96 83.28 81 80.4 80.8
25/08/2024 10:33:38 73.28 75.3 75.95 72.4 72.5 73.7 81.92 82.79 83.28 81 80.4 80.8
25/08/2024 10:33:39 73.66 74.2 75.95 72.4 72.5 73.7 81.24 82.21 83.28 81 80.4 80.8
25/08/2024 10:33:40 72.68 74 75.95 72.4 72.5 73.7 84.1 83.65 83.65 81 80.4 80.8
25/08/2024 10:33:41 70.92 73.18 75.95 72.3 72.5 73.7 83.75 83.86 83.86 81 80.4 80.8
25/08/2024 10:33:42 69.83 71.9 75.95 72.3 72.5 73.7 81.27 83.75 83.86 81 80.4 80.8
25/08/2024 10:33:43 70.05 70.73 75.95 72.3 72.5 73.7 80.77 82.29 83.86 81 80.4 80.8
25/08/2024 10:33:44 68.66 70.21 75.95 72.3 72.5 73.7 80.02 81.41 83.86 81 80.4 80.8
25/08/2024 10:33:45 72.11 71.4 75.95 72.3 72.5 73.7 80.5 80.56 83.86 81 80.4 80.8
25/08/2024 10:33:46 71.22 71.58 75.95 72.3 72.5 73.7 82.09 81.61 83.86 81.1 80.4 80.8
25/08/2024 10:33:47 72.88 72.68 75.6 72.3 72.5 73.7 82.51 82.63 83.86 81.1 80.4 80.8
25/08/2024 10:33:48 71.98 72.15 75.6 72.3 72.5 73.7 81.89 82.05 83.86 81.1 80.4 80.8
25/08/2024 10:33:49 71.7 72.12 75.6 72.3 72.5 73.7 83.64 83.36 83.86 81.1 80.4 80.8
25/08/2024 10:33:50 72.51 72.47 75.6 72.3 72.5 73.7 82.54 83.3 83.86 81.1 80.4 80.8
25/08/2024 10:33:51 73.58 73.58 75.6 72.3 72.5 73.7 81.68 82.61 83.86 81.1 80.4 80.8
25/08/2024 10:33:52 73.24 73.47 75.6 72.3 72.5 73.7 83.8 83.35 83.86 81.1 80.4 80.8
25/08/2024 10:33:53 75.78 75.3 75.6 72.3 72.5 73.7 83.46 83.65 83.86 81.1 80.4 80.8
25/08/2024 10:33:54 73.46 74.77 75.6 72.3 72.5 73.7 81.21 83.17 83.86 81.1 80.4 80.8
25/08/2024 10:33:55 72.02 74.12 75.6 72.2 72.5 73.7 81.7 82.59 83.86 81.1 80.4 80.8
25/08/2024 10:33:56 74.77 74.57 75.6 72.2 72.5 73.7 82.3 82.13 83.86 81.1 80.4 80.8
25/08/2024 10:33:57 71.59 74.36 75.6 72.2 72.5 73.7 80.51 82.02 83.86 81.1 80.4 80.8
25/08/2024 10:33:58 69.09 72.92 75.6 72.2 72.5 73.7 80.44 81.37 83.86 81.1 80.4 80.8
25/08/2024 10:33:59 76.67 75.96 75.96 72.2 72.5 73.7 82.85 82.55 83.86 81.1 80.4 80.8
25/08/2024 10:34:00 76.82 77.15 77.15 72.2 72.5 73.7 83.36 83.08 83.86 81.1 80.4 80.8
25/08/2024 10:34:01 70.92 76.28 77.15 72.2 72.5 73.7 81.84 83.11 83.86 81.1 80.4 80.8
25/08/2024 10:34:02 76.55 76.28 77.15 72.2 72.5 73.7 86.66 85.82 85.82 81.2 80.5 80.8
25/08/2024 10:34:03 76.61 76.9 77.15 72.3 72.5 73.7 83.33 85.38 85.82 81.2 80.5 80.8
25/08/2024 10:34:04 73.78 76.33 77.15 72.2 72.5 73.7 81.89 84.29 85.82 81.2 80.5 80.8
25/08/2024 10:34:05 76.11 77.03 77.15 72.2 72.6 73.7 81.79 83.51 85.82 81.2 80.5 80.8
25/08/2024 10:34:06 73.1 75.26 77.15 72.2 72.6 73.7 80.56 82.18 85.82 81.2 80.5 80.8
25/08/2024 10:34:07 73.89 74.95 77.15 72.2 72.6 73.7 81.11 81.77 85.82 81.2 80.5 80.8
25/08/2024 10:34:08 72.11 73.73 77.15 72.2 72.6 73.7 80.1 81.24 85.82 81.2 80.5 80.8
25/08/2024 10:34:09 70.46 72.7 77.15 72.2 72.6 73.7 79.65 80.41 85.82 81.2 80.5 80.8
25/08/2024 10:34:10 69 71.38 77.15 72.2 72.6 73.7 79.68 80.03 85.82 81.2 80.5 80.8
25/08/2024 10:34:11 74.23 73.19 77.15 72.2 72.6 73.7 81.44 81.06 85.82 81.2 80.5 80.8
25/08/2024 10:34:12 71.88 73.37 77.15 72.2 72.6 73.7 81.21 81.25 85.82 81.2 80.5 80.8
25/08/2024 10:34:13 72.19 72.49 77.15 72.2 72.6 73.7 80.83 81.19 85.82 81.2 80.5 80.8
25/08/2024 10:34:14 71.05 72.1 77.15 72.2 72.6 73.7 79.81 81.13 85.82 81.2 80.5 80.8
25/08/2024 10:34:15 71.23 71.76 77.15 72.2 72.6 73.7 81.14 81.01 85.82 81.2 80.5 80.8
25/08/2024 10:34:16 73.36 72.68 77.15 72.3 72.6 73.7 83.44 82.89 85.82 81.3 80.5 80.8
25/08/2024 10:34:17 74.88 74.15 77.15 72.3 72.6 73.7 81.77 83.21 85.82 81.3 80.5 80.8
25/08/2024 10:34:18 73.09 74.23 77.15 72.3 72.6 73.7 81.02 82.23 85.82 81.3 80.5 80.8
25/08/2024 10:34:19 71.37 73.62 77.15 72.3 72.6 73.7 80.04 81.7 85.82 81.3 80.5 80.8
25/08/2024 10:34:20 70.04 72.31 77.15 72.3 72.6 73.7 80.87 80.95 85.82 81.3 80.5 80.8
25/08/2024 10:34:21 71.88 71.82 77.15 72.3 72.6 73.7 80.6 81.03 85.82 81.2 80.5 80.8
25/08/2024 10:34:22 70.45 71.78 77.15 72.3 72.6 73.6 81.58 81.48 85.82 81.2 80.5 80.8
25/08/2024 10:34:23 69.48 71.06 77.15 72.3 72.6 73.6 80.64 81.34 85.82 81.2 80.5 80.8
25/08/2024 10:34:24 71.21 71.27 77.15 72.3 72.6 73.6 82.36 82.27 85.82 81.3 80.5 80.8
25/08/2024 10:34:25 70.02 70.61 77.15 72.3 72.6 73.6 79.09 81.64 85.82 81.2 80.5 80.8
25/08/2024 10:34:26 68.74 70.23 77.15 72.2 72.6 73.6 79.77 80.19 85.82 81.2 80.5 80.8
25/08/2024 10:34:27 69.57 69.63 77.15 72.3 72.6 73.6 79.34 79.92 85.82 81.2 80.5 80.8
25/08/2024 10:34:28 71.05 70.71 77.15 72.2 72.6 73.6 81.17 80.84 85.82 81.2 80.5 80.8
25/08/2024 10:34:29 73.52 72.82 77.15 72.3 72.6 73.6 82.56 82.22 85.82 81.3 80.5 80.8
25/08/2024 10:34:30 73.3 73.43 77.03 72.3 72.6 73.6 82.67 82.78 85.82 81.3 80.5 80.8
25/08/2024 10:34:31 72.07 73.08 77.03 72.2 72.6 73.6 81.62 82.32 85.82 81.2 80.5 80.8
25/08/2024 10:34:32 72.15 72.49 77.03 72.2 72.6 73.6 82.11 82.21 85.38 81.2 80.6 80.8
25/08/2024 10:34:33 72.77 73.23 77.03 72.2 72.6 73.6 80.88 82.15 84.29 81.2 80.6 80.8
25/08/2024 10:34:34 70.39 72.46 77.03 72.2 72.6 73.6 80.26 81.4 83.51 81.2 80.6 80.8
25/08/2024 10:34:35 70.11 71.25 75.26 72.2 72.6 73.6 80.81 80.87 83.21 81.2 80.6 80.8
25/08/2024 10:34:36 71.15 71.08 74.95 72.2 72.6 73.6 82.77 82.13 83.21 81.2 80.6 80.8
25/08/2024 10:34:37 71 71.08 74.23 72.2 72.6 73.6 81.49 82.27 83.21 81.2 80.6 80.8
25/08/2024 10:34:38 71.61 71.4 74.23 72.2 72.6 73.6 79.01 81.49 83.21 81.2 80.6 80.8
25/08/2024 10:34:39 69.36 71.39 74.23 72.2 72.6 73.6 78.1 80.11 83.21 81.2 80.6 80.8
25/08/2024 10:34:40 67.4 70.14 74.23 72.2 72.6 73.6 76.97 78.9 83.21 81.2 80.6 80.8
25/08/2024 10:34:41 67.58 68.57 74.23 72.2 72.6 73.6 77.19 77.78 83.21 81.2 80.6 80.8
25/08/2024 10:34:42 68.09 68.29 74.23 72.2 72.6 73.6 76.89 77.47 83.21 81.2 80.6 80.8
25/08/2024 10:34:43 67.4 68.12 74.23 72.1 72.6 73.6 77.39 77.69 83.21 81.2 80.6 80.8
25/08/2024 10:34:44 65.93 67.74 74.23 72.1 72.6 73.6 77.12 77.24 83.21 81.2 80.6 80.8
25/08/2024 10:34:45 63.62 66.75 74.23 72.1 72.6 73.6 76.77 77.35 83.21 81.2 80.6 80.8
25/08/2024 10:34:46 63.94 64.99 74.23 72.1 72.6 73.6 78.02 77.86 83.21 81.2 80.6 80.8
25/08/2024 10:34:47 63.29 64.21 74.23 72.1 72.6 73.6 77.22 77.56 82.78 81.2 80.6 80.8
25/08/2024 10:34:48 64.01 64.47 73.62 72 72.6 73.6 77.59 78.06 82.78 81.1 80.6 80.8
25/08/2024 10:34:49 62.56 63.65 73.43 72 72.6 73.6 76.41 77.33 82.78 81.1 80.6 80.8
25/08/2024 10:34:50 63.88 63.68 73.43 72 72.6 73.6 79.16 78.4 82.78 81.1 80.6 80.8
25/08/2024 10:34:51 63.49 63.7 73.43 72 72.6 73.6 79.49 79.31 82.78 81.1 80.6 80.8
25/08/2024 10:34:52 62.32 63.59 73.43 71.9 72.6 73.6 77.12 79.45 82.78 81.1 80.6 80.8
25/08/2024 10:34:53 62.01 62.76 73.43 71.9 72.6 73.6 76.32 77.9 82.78 81.1 80.6 80.8
25/08/2024 10:34:54 62.04 62.33 73.43 71.9 72.6 73.6 77.32 77.47 82.78 81.1 80.6 80.8
25/08/2024 10:34:55 66.69 65.81 73.43 71.9 72.6 73.6 78.63 78.28 82.78 81.1 80.6 80.8
25/08/2024 10:34:56 71.85 70.62 73.43 71.9 72.6 73.6 80.31 79.8 82.78 81.1 80.6 80.8
25/08/2024 10:34:57 71.75 71.31 73.43 71.9 72.6 73.6 82.85 82.19 82.78 81.1 80.6 80.8
25/08/2024 10:34:58 71.77 71.7 73.43 71.9 72.6 73.6 83.09 82.97 82.97 81.1 80.6 80.8
25/08/2024 10:34:59 68.28 71.62 73.43 71.8 72.6 73.6 79.59 82.72 82.97 81.1 80.6 80.8
25/08/2024 10:35:00 69.95 70.12 73.23 71.8 72.6 73.6 80.5 81.08 82.97 81.1 80.6 80.8
25/08/2024 10:35:01 71.97 71.4 73.23 71.8 72.6 73.6 81.45 81.3 82.97 81.1 80.6 80.8
25/08/2024 10:35:02 71 71.42 73.23 71.8 72.6 73.6 81.24 81.35 82.97 81.1 80.6 80.8
25/08/2024 10:35:03 70.62 71.33 72.46 71.8 72.6 73.6 80.78 81.37 82.97 81.1 80.6 80.8
25/08/2024 10:35:04 70.49 70.84 71.7 71.8 72.6 73.6 80.93 81.02 82.97 81.1 80.6 80.8
25/08/2024 10:35:05 72.18 72.01 72.01 71.8 72.6 73.6 81.59 81.51 82.97 81.1 80.6 80.8
25/08/2024 10:35:06 70.34 71.48 72.01 71.8 72.6 73.6 83.13 82.64 82.97 81.1 80.6 80.8
25/08/2024 10:35:07 71.01 71.19 72.01 71.8 72.6 73.6 83.31 83.52 83.52 81.1 80.6 80.8
25/08/2024 10:35:08 69.56 71.06 72.01 71.8 72.6 73.6 81.88 83.25 83.52 81.1 80.6 80.8
25/08/2024 10:35:09 69.64 70.06 72.01 71.8 72.6 73.6 80.82 82.41 83.52 81.1 80.6 80.8
25/08/2024 10:35:10 70.39 70.38 72.01 71.8 72.7 73.6 81.73 81.83 83.52 81.1 80.6 80.8
25/08/2024 10:35:11 71.15 70.87 72.01 71.8 72.7 73.6 81.99 82.16 83.52 81.1 80.6 80.8
25/08/2024 10:35:12 70.26 70.87 72.01 71.8 72.7 73.6 80.57 81.89 83.52 81.1 80.6 80.8
25/08/2024 10:35:13 71.09 71.14 72.01 71.8 72.7 73.6 79.85 80.93 83.52 81 80.6 80.8
25/08/2024 10:35:14 72.87 72.36 72.36 71.8 72.7 73.6 81.66 81.65 83.52 81 80.6 80.8
25/08/2024 10:35:15 71.61 72.68 72.68 71.8 72.7 73.6 81.4 81.5 83.52 81 80.6 80.8
25/08/2024 10:35:16 69.57 71.61 72.68 71.8 72.7 73.6 81 81.75 83.52 81 80.6 80.8
25/08/2024 10:35:17 67.93 70.62 72.68 71.8 72.7 73.6 78.31 81.06 83.52 81 80.6 80.8
25/08/2024 10:35:18 68.09 69.1 72.68 71.8 72.7 73.6 79.69 79.85 83.52 81 80.6 80.8
25/08/2024 10:35:19 69.17 69.04 72.68 71.8 72.7 73.6 81.59 81.09 83.52 81 80.6 80.8
25/08/2024 10:35:20 65.73 68.9 72.68 71.7 72.7 73.6 78.67 81.08 83.52 81 80.6 80.8
25/08/2024 10:35:21 67.29 67.87 72.68 71.7 72.7 73.6 79.52 80.18 83.52 81 80.6 80.8
25/08/2024 10:35:22 72.5 71.97 72.68 71.7 72.7 73.6 79.41 79.95 83.52 81 80.6 80.8
25/08/2024 10:35:23 69.85 71.5 72.68 71.7 72.7 73.6 80.4 80.42 83.52 81 80.6 80.8
25/08/2024 10:35:24 70.45 71.67 72.68 71.7 72.7 73.6 81.64 81.81 83.52 81 80.6 80.8
25/08/2024 10:35:25 70.06 70.48 72.68 71.7 72.7 73.6 80.39 80.84 83.52 81 80.6 80.8
25/08/2024 10:35:26 71.03 70.96 72.68 71.7 72.7 73.6 80.24 80.76 83.52 81 80.6 80.8
25/08/2024 10:35:27 73.78 73.29 73.29 71.7 72.7 73.6 82.26 81.83 83.52 81 80.7 80.8
25/08/2024 10:35:28 72.83 73.7 73.7 71.8 72.7 73.6 82.3 82.21 83.52 81 80.7 80.8
25/08/2024 10:35:29 70.8 72.89 73.7 71.7 72.7 73.6 81.35 82.17 83.52 81 80.7 80.8
25/08/2024 10:35:30 68.89 71.4 73.7 71.7 72.7 73.6 80.04 81.55 83.52 81 80.7 80.8
25/08/2024 10:35:31 69.94 70.3 73.7 71.7 72.7 73.6 78.74 80.55 83.52 80.9 80.7 80.8
25/08/2024 10:35:32 72.2 71.83 73.7 71.7 72.7 73.6 79.83 79.92 83.52 80.9 80.7 80.8
25/08/2024 10:35:33 75.48 74.87 74.87 71.7 72.7 73.6 80.78 80.62 83.52 80.9 80.7 80.8
25/08/2024 10:35:34 76.07 75.96 75.96 71.7 72.7 73.6 82.75 82.05 83.52 80.9 80.7 80.8
25/08/2024 10:35:35 72.74 75.38 75.96 71.7 72.7 73.6 80.56 81.91 83.52 80.9 80.7 80.8
25/08/2024 10:35:36 74.97 74.77 75.96 71.7 72.7 73.6 82.16 81.97 83.52 80.9 80.7 80.8
25/08/2024 10:35:37 73.52 74.91 75.96 71.7 72.7 73.6 81.38 82.16 83.25 80.9 80.7 80.8
25/08/2024 10:35:38 75.31 75.39 75.96 71.7 72.7 73.6 81.84 81.98 82.41 80.9 80.7 80.8
25/08/2024 10:35:39 71.89 74.56 75.96 71.7 72.7 73.6 80.38 81.49 82.21 80.9 80.7 80.8
25/08/2024 10:35:40 72.26 73.56 75.96 71.7 72.7 73.6 80.71 80.86 82.21 80.9 80.7 80.8
25/08/2024 10:35:41 74.44 74.11 75.96 71.7 72.7 73.6 81.27 81.21 82.21 80.9 80.7 80.8
25/08/2024 10:35:42 71.05 74.11 75.96 71.7 72.7 73.6 79.98 81.11 82.21 80.9 80.7 80.8
25/08/2024 10:35:43 74.08 73.92 75.96 71.7 72.7 73.6 83.06 82.23 82.23 80.9 80.7 80.8
25/08/2024 10:35:44 69.34 73.39 75.96 71.7 72.7 73.6 80.82 81.98 82.23 80.9 80.7 80.8
25/08/2024 10:35:45 72.02 71.81 75.96 71.7 72.7 73.6 82.66 82.45 82.45 80.9 80.7 80.8
25/08/2024 10:35:46 72.2 72.22 75.96 71.7 72.8 73.6 81.02 81.88 82.45 80.9 80.7 80.8
25/08/2024 10:35:47 70.12 72.08 75.96 71.7 72.8 73.6 80.51 81.54 82.45 80.9 80.7 80.8
25/08/2024 10:35:48 74.39 73.69 75.96 71.7 72.8 73.6 81.32 81.39 82.45 80.9 80.7 80.8
25/08/2024 10:35:49 71.37 73.46 75.96 71.7 72.8 73.6 81.4 81.51 82.45 80.9 80.7 80.8
25/08/2024 10:35:50 73.64 73.39 75.96 71.7 72.8 73.6 80.87 81.34 82.45 80.9 80.7 80.8
25/08/2024 10:35:51 73.85 74 75.96 71.8 72.8 73.6 79.86 81 82.45 80.9 80.7 80.8
25/08/2024 10:35:52 71.98 73.49 75.96 71.8 72.8 73.6 79.27 80.23 82.45 80.9 80.7 80.8
25/08/2024 10:35:53 71.33 72.96 75.96 71.7 72.8 73.6 82.71 82.31 82.45 80.9 80.7 80.8
25/08/2024 10:35:54 72.02 72.17 75.96 71.7 72.8 73.6 82.78 82.87 82.87 80.9 80.7 80.8
25/08/2024 10:35:55 73.83 73.45 75.96 71.7 72.8 73.6 80.85 82.35 82.87 80.9 80.7 80.8
25/08/2024 10:35:56 73.01 73.3 75.96 71.8 72.8 73.6 82.25 82.03 82.87 80.9 80.7 80.8
25/08/2024 10:35:57 72.42 73.37 75.96 71.7 72.8 73.6 80.92 82 82.87 80.9 80.7 80.8
25/08/2024 10:35:58 69.47 72.7 75.96 71.7 72.8 73.6 77.82 81.29 82.87 80.9 80.7 80.8
25/08/2024 10:35:59 72.57 72.47 75.96 71.7 72.8 73.6 80.32 80.32 82.87 80.9 80.7 80.8
25/08/2024 10:36:00 77.02 76.4 76.4 71.7 72.8 73.6 81.57 81.31 82.87 80.9 80.7 80.8
25/08/2024 10:36:01 72.22 75.84 76.4 71.7 72.8 73.6 81.2 81.6 82.87 80.9 80.7 80.8
25/08/2024 10:36:02 74.95 75.87 76.4 71.8 72.8 73.6 81.84 81.88 82.87 80.9 80.7 80.8
25/08/2024 10:36:03 71.77 74.21 76.4 71.8 72.8 73.6 80.3 81.54 82.87 80.9 80.7 80.8
25/08/2024 10:36:04 71.87 72.73 76.4 71.8 72.8 73.6 80.21 80.84 82.87 80.9 80.7 80.8
25/08/2024 10:36:05 73.27 73.4 76.4 71.7 72.8 73.6 80.66 80.88 82.87 80.9 80.7 80.8
25/08/2024 10:36:06 71.89 72.76 76.4 71.7 72.8 73.6 81.24 81.28 82.87 80.9 80.7 80.8
25/08/2024 10:36:07 70.76 72.44 76.4 71.7 72.8 73.6 82.02 82.08 82.87 80.9 80.7 80.8
25/08/2024 10:36:08 69.81 71.53 76.4 71.7 72.8 73.6 79.41 81.68 82.87 80.9 80.7 80.8
25/08/2024 10:36:09 70.96 70.9 76.4 71.7 72.8 73.6 80.66 80.83 82.87 80.9 80.7 80.8
25/08/2024 10:36:10 74.96 74.38 76.4 71.7 72.8 73.6 81.35 81.3 82.87 80.9 80.7 80.8
25/08/2024 10:36:11 71.44 74.39 76.4 71.7 72.8 73.6 80.38 81.34 82.87 80.9 80.7 80.8
25/08/2024 10:36:12 71.34 72.86 76.4 71.7 72.8 73.6 82.08 81.91 82.87 80.9 80.7 80.8
25/08/2024 10:36:13 77.69 77.16 77.16 71.8 72.9 73.6 83.14 83.46 83.46 80.9 80.7 80.8
25/08/2024 10:36:14 73.14 75.21 77.16 71.8 72.9 73.6 81.02 82.21 83.46 81 80.7 80.8
25/08/2024 10:36:15 69.04 74.14 77.16 71.8 72.9 73.6 79.25 81.49 83.46 81 80.7 80.8
25/08/2024 10:36:16 71.58 71.83 77.16 71.8 72.9 73.6 80.66 80.7 83.46 81 80.7 80.8
25/08/2024 10:36:17 70.86 71.65 77.16 71.8 72.9 73.6 81.92 81.61 83.46 81 80.7 80.8
25/08/2024 10:36:18 74.31 73.83 77.16 71.8 72.9 73.6 82.46 82.34 83.46 81 80.7 80.8
25/08/2024 10:36:19 72.28 73.82 77.16 71.8 72.9 73.6 80.84 82.33 83.46 81 80.7 80.8
25/08/2024 10:36:20 78.66 77.07 77.16 71.8 72.9 73.6 84.81 83.69 83.69 81 80.8 80.8
25/08/2024 10:36:21 76.06 77.39 77.39 71.8 72.9 73.6 82.74 83.69 83.69 81 80.8 80.8
25/08/2024 10:36:22 70.94 76.02 77.39 71.8 72.9 73.6 79.9 82.97 83.69 81 80.8 80.8
25/08/2024 10:36:23 74.44 74.32 77.39 71.9 72.9 73.6 81.71 81.73 83.69 81.1 80.8 80.8
25/08/2024 10:36:24 73.98 74.43 77.39 71.9 72.9 73.6 81.19 81.55 83.69 81.1 80.8 80.8
25/08/2024 10:36:25 71.83 73.9 77.39 71.9 72.9 73.6 83.34 82.93 83.69 81.1 80.8 80.8
25/08/2024 10:36:26 73.59 74.12 77.39 71.9 72.9 73.6 82.61 83.15 83.69 81.1 80.8 80.8
25/08/2024 10:36:27 74.88 74.63 77.39 71.9 72.9 73.6 82.08 82.58 83.69 81.1 80.8 80.8
25/08/2024 10:36:28 75.74 75.98 77.39 72 72.9 73.6 83.2 83.11 83.69 81.1 80.8 80.8
25/08/2024 10:36:29 70.69 74.85 77.39 72 72.9 73.6 81.93 83.67 83.69 81.1 80.8 80.8
25/08/2024 10:36:30 69.04 72.69 77.39 72 72.9 73.6 80.94 82.11 83.69 81.1 80.8 80.8
25/08/2024 10:36:31 66.91 70.89 77.39 72 72.9 73.6 79.35 81.61 83.69 81.1 80.8 80.8
25/08/2024 10:36:32 73.49 72.75 77.39 72 72.9 73.6 82.34 81.79 83.69 81.2 80.8 80.8
25/08/2024 10:36:33 73.62 73.47 77.39 72 72.9 73.6 80.38 81.86 83.69 81.2 80.8 80.8
25/08/2024 10:36:34 70.62 73.17 77.39 72 72.9 73.6 79.7 80.84 83.69 81.2 80.8 80.8
25/08/2024 10:36:35 73.41 73.47 77.39 72 72.9 73.6 79.97 80.2 83.69 81.2 80.8 80.8
25/08/2024 10:36:36 75.08 74.72 77.39 72 72.9 73.6 81.82 81.31 83.69 81.2 80.8 80.8
25/08/2024 10:36:37 74.54 74.91 77.39 72.1 72.9 73.6 84.88 83.96 83.96 81.2 80.8 80.8
25/08/2024 10:36:38 73.02 74.28 77.39 72.1 72.9 73.6 83.17 83.8 83.96 81.2 80.8 80.8
25/08/2024 10:36:39 76.92 76.07 77.39 72.1 72.9 73.6 85.84 85.01 85.01 81.3 80.8 80.8
25/08/2024 10:36:40 77.44 77.36 77.39 72.2 73 73.6 88.81 87.94 87.94 81.4 80.9 80.8
25/08/2024 10:36:41 73.72 76.79 77.39 72.2 73 73.6 85.9 88.05 88.05 81.4 80.9 80.8
25/08/2024 10:36:42 76.58 76.46 77.39 72.2 73 73.6 88.82 88.28 88.28 81.5 80.9 80.8
25/08/2024 10:36:43 75.17 76.24 77.39 72.3 73 73.6 87.86 88.26 88.28 81.5 80.9 80.8
25/08/2024 10:36:44 76.43 76.48 77.39 72.3 73 73.6 89.03 89.04 89.04 81.6 80.9 80.8
25/08/2024 10:36:45 77.05 77.67 77.67 72.3 73 73.6 85.91 89.14 89.14 81.6 81 80.8
25/08/2024 10:36:46 72.36 76.45 77.67 72.3 73 73.6 83.67 87.19 89.14 81.6 80.9 80.8
25/08/2024 10:36:47 68.61 74.25 77.67 72.3 72.8 73.6 80.42 85.21 89.14 81.6 80.8 80.8
25/08/2024 10:36:48 73.2 73.04 77.67 72.3 72.8 73.6 80.65 82.87 89.14 81.6 80.8 80.8
25/08/2024 10:36:49 69.91 72.54 77.67 72.3 72.8 73.6 79.81 81.57 89.14 81.6 80.8 80.8
25/08/2024 10:36:50 71.55 71.91 77.67 72.3 72.8 73.6 81.33 81.16 89.14 81.6 80.8 80.8
25/08/2024 10:36:51 78.39 77.58 77.67 72.3 72.9 73.6 83.01 82.69 89.14 81.7 80.8 80.8
25/08/2024 10:36:52 74.78 77.39 77.67 72.3 72.8 73.6 80.95 82.57 89.14 81.7 80.8 80.8
25/08/2024 10:36:53 76.94 76.99 77.67 72.4 72.8 73.6 82.27 82.29 89.14 81.7 80.8 80.8
25/08/2024 10:36:54 76.01 76.73 77.67 72.4 72.9 73.6 81.17 82.09 89.14 81.7 80.8 80.8
25/08/2024 10:36:55 72.79 76.12 77.67 72.4 72.9 73.6 80.43 81.46 89.14 81.7 80.8 80.8
25/08/2024 10:36:56 69.75 74.19 77.67 72.4 72.9 73.6 79.93 80.72 89.14 81.7 80.8 80.8
25/08/2024 10:36:57 73.19 72.84 77.67 72.4 72.9 73.6 81.15 81.43 89.14 81.7 80.8 80.8
25/08/2024 10:36:58 76.65 75.66 77.67 72.4 72.9 73.6 81.83 81.61 89.14 81.7 80.8 80.8
25/08/2024 10:36:59 76.82 76.75 77.67 72.4 72.9 73.6 83.48 83.13 89.14 81.7 80.8 80.8
25/08/2024 10:37:00 78.93 78.81 78.81 72.5 72.9 73.6 84.11 84.09 89.14 81.7 80.8 80.8
25/08/2024 10:37:01 69.68 78.24 78.81 72.5 72.9 73.6 78.75 83.62 89.14 81.7 80.8 80.8
25/08/2024 10:37:02 73.24 74.95 78.81 72.5 72.9 73.6 80.78 81.52 89.14 81.6 80.8 80.8
25/08/2024 10:37:03 77.28 76.76 78.81 72.5 72.9 73.6 82.28 81.99 89.14 81.7 80.8 80.8
25/08/2024 10:37:04 77.99 78.42 78.81 72.6 72.9 73.6 82.56 82.71 89.14 81.7 80.8 80.8
25/08/2024 10:37:05 73.77 77.08 78.81 72.6 72.9 73.6 80.67 82.19 89.14 81.7 80.8 80.8
25/08/2024 10:37:06 69.31 75.24 78.81 72.6 72.9 73.6 80.21 81.45 89.14 81.7 80.8 80.8
25/08/2024 10:37:07 75.06 75.02 78.81 72.6 72.9 73.6 81.63 81.6 89.14 81.7 80.8 80.8
25/08/2024 10:37:08 74.08 75.04 78.81 72.6 72.9 73.6 81.21 81.66 89.14 81.7 80.8 80.8
25/08/2024 10:37:09 72.83 74.3 78.81 72.6 72.9 73.6 81.21 81.46 89.14 81.7 80.8 80.8
25/08/2024 10:37:10 72.46 73.48 78.81 72.6 72.9 73.6 82.31 82.15 89.14 81.7 80.8 80.8
25/08/2024 10:37:11 72.75 72.98 78.81 72.6 72.9 73.6 80.51 82.11 89.14 81.7 80.8 80.8
25/08/2024 10:37:12 76.68 75.96 78.81 72.6 72.9 73.6 81.54 81.57 89.14 81.7 80.8 80.9
25/08/2024 10:37:13 72.74 76.08 78.81 72.6 72.9 73.6 81.11 81.66 89.14 81.7 80.8 80.9
25/08/2024 10:37:14 74.64 74.69 78.81 72.7 73 73.6 80.85 81.32 89.14 81.7 80.8 80.9
25/08/2024 10:37:15 74.7 75.17 78.81 72.7 73 73.6 81.59 81.85 87.19 81.7 80.8 80.9
25/08/2024 10:37:16 74.26 74.72 78.81 72.7 73 73.6 81.34 81.37 85.21 81.7 80.8 80.9
25/08/2024 10:37:17 76.2 75.86 78.81 72.7 73 73.6 83.31 83 84.09 81.7 80.9 80.9
25/08/2024 10:37:18 74.09 76.09 78.81 72.7 73 73.6 82.63 83.27 84.09 81.7 80.9 80.9
25/08/2024 10:37:19 71.08 74.76 78.81 72.7 73 73.6 79.64 82.65 84.09 81.7 80.9 80.9
25/08/2024 10:37:20 70.67 72.79 78.81 72.7 73 73.6 79.91 80.9 84.09 81.7 80.9 80.9
25/08/2024 10:37:21 76.38 75.44 78.81 72.7 73 73.6 82.77 82.17 84.09 81.7 80.9 80.9
25/08/2024 10:37:22 76.19 77.18 78.81 72.8 73 73.6 81.96 82.73 84.09 81.6 80.9 80.9
25/08/2024 10:37:23 73.12 75.39 78.81 72.8 73 73.6 80.24 81.74 84.09 81.6 80.9 80.9
25/08/2024 10:37:24 72.55 74.2 78.81 72.8 73 73.6 81.29 81.2 84.09 81.6 80.9 80.9
25/08/2024 10:37:25 69.75 73.25 78.81 72.8 73 73.6 79.85 81.25 84.09 81.6 80.9 80.9
25/08/2024 10:37:26 70.49 71.29 78.81 72.7 73 73.6 80.1 80.47 84.09 81.6 80.9 80.9
25/08/2024 10:37:27 72.37 72.49 78.81 72.7 73 73.6 81.02 81.01 84.09 81.6 80.9 80.9
25/08/2024 10:37:28 75.16 74.37 78.81 72.7 73 73.6 83.39 82.84 84.09 81.6 80.9 80.9
25/08/2024 10:37:29 73.42 75.16 78.81 72.7 73 73.6 81.94 83 84.09 81.6 80.9 80.9
25/08/2024 10:37:30 74.16 74.04 78.42 72.8 73 73.6 82.3 82.31 83.62 81.6 80.9 80.9
25/08/2024 10:37:31 71.69 74.09 78.42 72.8 73 73.6 80.26 82.3 83.27 81.6 80.9 80.9
25/08/2024 10:37:32 74.78 74.21 78.42 72.8 73 73.6 80.96 81.35 83.27 81.6 80.9 80.9
25/08/2024 10:37:33 73.64 74.42 78.42 72.8 73 73.6 81.24 81.39 83.27 81.6 80.9 80.9
25/08/2024 10:37:34 72.9 73.8 77.18 72.8 73 73.6 81.25 81.59 83.27 81.6 80.9 80.9
25/08/2024 10:37:35 74.18 74.33 77.18 72.8 73 73.6 81.57 81.74 83.27 81.6 80.9 80.9
25/08/2024 10:37:36 77.21 76.12 77.18 72.8 73.1 73.6 82.26 82 83.27 81.6 80.9 80.9
25/08/2024 10:37:37 73.93 76.84 77.18 72.8 73.1 73.6 80.39 82.26 83.27 81.6 80.9 80.9
25/08/2024 10:37:38 77.13 76.46 77.18 72.8 73.1 73.6 83.22 82.58 83.27 81.6 80.9 80.9
25/08/2024 10:37:39 75.45 76.69 77.18 72.9 73.1 73.6 82.33 82.73 83.27 81.6 80.9 80.9
25/08/2024 10:37:40 71.23 75.61 77.18 72.9 73.1 73.6 81.74 82.4 83.27 81.6 80.9 80.9
25/08/2024 10:37:41 75.65 75.05 77.18 72.9 73.1 73.6 82.19 82.23 83.27 81.6 80.9 80.9
25/08/2024 10:37:42 74.34 75.02 77.18 72.9 73.1 73.6 82.12 82.39 83.27 81.7 80.9 80.9
25/08/2024 10:37:43 71.69 74.69 77.18 72.9 73.1 73.6 80.71 82.07 83.27 81.7 80.9 80.9
25/08/2024 10:37:44 74.18 74.09 77.18 72.9 73.1 73.6 82.47 82.23 83.27 81.7 80.9 80.9
25/08/2024 10:37:45 74.03 74.27 77.18 72.9 73.1 73.6 81.5 82.3 83.27 81.7 80.9 80.9
25/08/2024 10:37:46 67.12 74.02 77.18 72.9 73.1 73.6 77.29 81.6 83.27 81.7 80.9 80.9
25/08/2024 10:37:47 70.16 71.05 77.18 72.9 73.1 73.6 80.01 80.04 83.27 81.6 80.9 80.9
25/08/2024 10:37:48 73.94 73.27 77.18 72.9 73.1 73.6 83.91 82.94 83 81.7 80.9 80.9
25/08/2024 10:37:49 71.63 73.19 77.18 72.9 73.1 73.6 83.03 83.77 83.77 81.7 80.9 80.9
25/08/2024 10:37:50 73.37 73.48 77.18 72.9 73.1 73.6 83.71 83.77 83.77 81.7 81 80.9
25/08/2024 10:37:51 67.99 72.85 77.18 72.9 73.1 73.6 78.81 83.31 83.77 81.7 81 80.9
25/08/2024 10:37:52 73.76 73.29 76.84 72.9 73.1 73.6 79.53 81.02 83.77 81.7 81 80.9
25/08/2024 10:37:53 77.61 77.12 77.12 72.9 73.1 73.6 81.09 81.36 83.77 81.7 81 80.9
25/08/2024 10:37:54 74.03 76.24 77.12 72.9 73.1 73.6 79.26 80.61 83.77 81.7 81 80.9
25/08/2024 10:37:55 73.32 75.13 77.12 73 73.1 73.6 78.89 79.89 83.77 81.7 81 80.9
25/08/2024 10:37:56 76.19 76.16 77.12 73 73.1 73.6 80.96 80.77 83.77 81.7 81 80.9
25/08/2024 10:37:57 69.09 74.93 77.12 73 73.1 73.6 77.95 80 83.77 81.7 81 80.9
25/08/2024 10:37:58 66 72.13 77.12 73 73.1 73.6 76.53 78.79 83.77 81.6 81 80.9
25/08/2024 10:37:59 63.56 69.31 77.12 73 73.1 73.6 76.27 77.41 83.77 81.6 81 80.9
25/08/2024 10:38:00 64.44 66.57 77.12 72.9 73.1 73.6 75.99 76.62 83.77 81.6 81 80.9
25/08/2024 10:38:01 65.45 66.35 77.12 72.9 73 73.6 76.61 76.52 83.77 81.6 80.9 80.9
25/08/2024 10:38:02 62.71 65.19 77.12 72.9 73 73.6 75.97 76.5 83.77 81.6 80.9 80.9
25/08/2024 10:38:03 66.99 66.3 77.12 72.9 73 73.6 76.83 76.72 83.77 81.6 80.9 80.9
25/08/2024 10:38:04 69.27 68.67 77.12 72.9 73 73.6 79.3 78.85 83.77 81.6 80.9 80.9
25/08/2024 10:38:05 75.17 73.77 77.12 72.9 73 73.6 85.28 83.61 83.77 81.6 81 80.9
25/08/2024 10:38:06 72.82 74.34 77.12 72.9 73 73.6 80.09 83.29 83.77 81.6 81 80.9
25/08/2024 10:38:07 71.05 72.99 77.12 72.9 73 73.6 81.78 81.96 83.77 81.6 81 80.9
25/08/2024 10:38:08 74.55 74.04 77.12 73 73 73.6 82.38 82.24 83.77 81.6 81 80.9
25/08/2024 10:38:09 73.26 73.96 77.12 73 73 73.6 81.26 82.05 83.77 81.6 81 80.9
25/08/2024 10:38:10 73.26 73.83 77.12 73 73 73.6 84.17 83.73 83.77 81.6 81 80.9
25/08/2024 10:38:11 73.27 73.87 77.12 73 73 73.6 80.94 83.53 83.77 81.6 81 80.9
25/08/2024 10:38:12 74.74 74.94 77.12 73 73 73.6 81.87 82.19 83.77 81.6 81 80.9
25/08/2024 10:38:13 69.09 74 77.12 73 73 73.6 81.17 82.01 83.77 81.6 81 80.9
25/08/2024 10:38:14 71.96 72.36 77.12 73 73 73.6 81.3 82.12 83.77 81.6 81 80.9
25/08/2024 10:38:15 65.92 71.71 77.12 73 73 73.6 76.66 81.16 83.77 81.6 81 80.9
25/08/2024 10:38:16 70.34 70.04 77.12 73 73 73.6 81.83 81.23 83.77 81.6 81 80.9
25/08/2024 10:38:17 74.42 73.28 77.12 73 73 73.6 81.11 81.46 83.77 81.6 81 80.9
25/08/2024 10:38:18 72.04 73.21 77.12 73 73 73.6 81.02 81.19 83.77 81.6 81 80.9
25/08/2024 10:38:19 75.74 75.3 77.12 73 73 73.6 82.43 82.22 83.77 81.6 81 80.9
25/08/2024 10:38:20 71.35 75.15 77.12 73 73 73.6 79.31 82.07 83.73 81.6 81 80.9
25/08/2024 10:38:21 70.85 73.15 77.12 73 73 73.6 79.93 80.57 83.73 81.6 81 80.9
25/08/2024 10:38:22 70.3 72.09 77.12 73 73 73.6 79.73 80.63 83.73 81.6 81 80.9
25/08/2024 10:38:23 74.82 74.27 76.24 73 73 73.6 81.61 81.22 83.73 81.6 81 80.9
25/08/2024 10:38:24 73.26 74.71 76.16 73 73 73.6 80.33 81.27 83.73 81.6 81 80.9
25/08/2024 10:38:25 73.52 73.67 76.16 73 73 73.6 81.5 81.28 83.73 81.6 81 80.9
25/08/2024 10:38:26 74.16 74.28 75.3 73 73 73.5 82.45 82.34 83.73 81.6 81 80.9
25/08/2024 10:38:27 72.31 73.75 75.3 73 73 73.5 80.99 81.89 83.73 81.6 81 80.9
25/08/2024 10:38:28 81.9 80.64 80.64 73.1 73.1 73.6 86.45 85.49 85.49 81.7 81 80.9
25/08/2024 10:38:29 78.11 80.54 80.64 73.2 73.1 73.6 83.4 85.39 85.49 81.7 81 80.9
25/08/2024 10:38:30 72.92 79.33 80.64 73.2 73.1 73.6 81.98 84.29 85.49 81.7 81 80.9
25/08/2024 10:38:31 79.14 78.56 80.64 73.2 73.1 73.6 84.16 83.98 85.49 81.7 81 80.9
25/08/2024 10:38:32 78.72 79.2 80.64 73.3 73.1 73.6 82.55 83.75 85.49 81.7 81 80.9
25/08/2024 10:38:33 80.06 80.27 80.64 73.3 73.2 73.6 84.94 84.37 85.49 81.7 81 80.9
25/08/2024 10:38:34 77.76 79.48 80.64 73.3 73.2 73.6 83.5 84.32 85.49 81.7 81 80.9
25/08/2024 10:38:35 79.93 80.39 80.64 73.4 73.2 73.6 84.21 84.63 85.49 81.7 81.1 80.9
25/08/2024 10:38:36 79.84 80.79 80.79 73.4 73.2 73.6 84.01 84.96 85.49 81.7 81.1 80.9
25/08/2024 10:38:37 76.77 79.85 80.79 73.4 73.2 73.6 81.53 84.05 85.49 81.7 81.1 80.9
25/08/2024 10:38:38 77.44 78.23 80.79 73.5 73.2 73.6 81.82 82.51 85.49 81.7 81.1 80.9
25/08/2024 10:38:39 78.04 78.63 80.79 73.5 73.2 73.6 82.97 83.05 85.49 81.7 81.1 80.9
25/08/2024 10:38:40 74.07 78.06 80.79 73.5 73.2 73.6 80.55 82.71 85.49 81.7 81.1 80.9
25/08/2024 10:38:41 76.36 77 80.79 73.5 73.2 73.6 82.5 82.71 85.49 81.7 81.1 80.9
25/08/2024 10:38:42 69.54 76.45 80.79 73.5 73.2 73.6 79.19 82.25 85.49 81.7 81.1 80.9
25/08/2024 10:38:43 72.75 73.47 80.79 73.5 73.2 73.6 79.71 80.67 85.49 81.7 81.1 80.9
25/08/2024 10:38:44 76.73 75.7 80.79 73.5 73.2 73.6 82.16 81.68 85.49 81.7 81.1 80.9
25/08/2024 10:38:45 75.92 76.14 80.79 73.6 73.2 73.6 81.62 81.69 85.49 81.7 81.1 80.9
25/08/2024 10:38:46 75.51 76.89 80.79 73.6 73.2 73.6 82.43 82.4 85.49 81.7 81.1 80.9
25/08/2024 10:38:47 72.76 75.1 80.79 73.6 73.2 73.6 80.58 81.99 85.49 81.7 81.1 80.9
25/08/2024 10:38:48 71.01 73.63 80.79 73.6 73.2 73.6 82.06 82.02 85.49 81.7 81.1 80.9
25/08/2024 10:38:49 75.93 75.23 80.79 73.6 73.2 73.6 81.65 81.85 85.49 81.7 81.1 80.9
25/08/2024 10:38:50 74.11 75.15 80.79 73.6 73.3 73.6 81.9 81.95 85.49 81.7 81.1 80.9
25/08/2024 10:38:51 74.76 74.85 80.79 73.6 73.3 73.6 81.59 82.23 85.49 81.7 81.1 80.9
25/08/2024 10:38:52 77.09 76.7 80.79 73.6 73.3 73.6 82.17 82.16 85.49 81.7 81.1 80.9
25/08/2024 10:38:53 73.5 76.27 80.79 73.6 73.3 73.6 80.77 81.99 85.49 81.7 81.1 80.9
25/08/2024 10:38:54 72.78 74.6 80.79 73.6 73.3 73.6 82.43 82.2 85.49 81.7 81.1 80.9
25/08/2024 10:38:55 72.38 73.58 80.79 73.6 73.3 73.6 82.02 82.58 85.49 81.7 81.1 80.9
25/08/2024 10:38:56 69.67 72.79 80.79 73.6 73.3 73.6 79.7 81.95 85.49 81.7 81.1 80.9
25/08/2024 10:38:57 70.96 71.25 80.79 73.6 73.3 73.6 80.13 81.03 85.49 81.7 81.1 80.9
25/08/2024 10:38:58 73.52 73.03 80.79 73.6 73.3 73.6 80.95 80.76 85.39 81.7 81.1 80.9
25/08/2024 10:38:59 76.19 75.59 80.79 73.6 73.3 73.6 81.84 81.5 84.96 81.7 81.1 80.9
25/08/2024 10:39:00 78.78 78.27 80.79 73.6 73.3 73.6 83.57 83.19 84.96 81.7 81.1 80.9
25/08/2024 10:39:01 74.78 78.49 80.79 73.6 73.3 73.6 81.99 83.3 84.96 81.7 81.1 80.9
25/08/2024 10:39:02 77.69 77.46 80.79 73.6 73.3 73.6 82.68 82.76 84.96 81.7 81.1 80.9
25/08/2024 10:39:03 75.5 77.94 80.79 73.6 73.3 73.6 81.73 82.91 84.96 81.7 81.1 80.9
25/08/2024 10:39:04 76.61 77.33 80.79 73.6 73.3 73.6 82.54 82.83 84.96 81.7 81.1 80.9
25/08/2024 10:39:05 76.68 76.76 80.79 73.6 73.3 73.6 82.84 82.9 84.96 81.7 81.1 80.9
25/08/2024 10:39:06 75.51 76.85 79.85 73.6 73.3 73.6 82.28 82.99 84.05 81.7 81.1 80.9
25/08/2024 10:39:07 82.77 81.69 81.69 73.7 73.3 73.6 85.57 84.9 84.9 81.7 81.1 80.9
25/08/2024 10:39:08 77.3 81.81 81.81 73.8 73.4 73.6 82.83 85.02 85.02 81.7 81.2 80.9
25/08/2024 10:39:09 71.07 79.53 81.81 73.8 73.4 73.6 80.15 83.82 85.02 81.7 81.2 80.9
25/08/2024 10:39:10 77.99 77.81 81.81 73.8 73.4 73.6 82.59 82.55 85.02 81.7 81.2 80.9
25/08/2024 10:39:11 79.65 79.06 81.81 73.8 73.4 73.6 83.92 83.44 85.02 81.7 81.2 80.9
25/08/2024 10:39:12 75.89 79.13 81.81 73.9 73.4 73.6 82.23 83.48 85.02 81.7 81.2 80.9
25/08/2024 10:39:13 74.1 77.27 81.81 73.9 73.4 73.6 81.59 82.79 85.02 81.7 81.2 80.9
25/08/2024 10:39:14 78.9 78.04 81.81 73.9 73.4 73.6 83.86 83.38 85.02 81.7 81.2 80.9
25/08/2024 10:39:15 79.1 79.04 81.81 73.9 73.4 73.6 84.18 84.07 85.02 81.7 81.2 80.9
25/08/2024 10:39:16 78.06 79.04 81.81 74 73.4 73.6 83.33 84.07 85.02 81.7 81.2 80.9
25/08/2024 10:39:17 79.99 79.96 81.81 74 73.4 73.6 85.41 85.05 85.05 81.8 81.2 80.9
25/08/2024 10:39:18 76.86 80.16 81.81 74 73.4 73.6 85.55 85.93 85.93 81.8 81.2 80.9
25/08/2024 10:39:19 72.46 77.64 81.81 74 73.4 73.6 81.4 85.07 85.93 81.8 81.2 80.9
25/08/2024 10:39:20 75.96 76.3 81.81 74 73.4 73.6 83.41 83.69 85.93 81.8 81.2 80.9
25/08/2024 10:39:21 71.2 75.53 81.81 74 73.4 73.6 81.46 83.26 85.93 81.8 81.2 80.9
25/08/2024 10:39:22 70.97 73.23 81.81 74 73.4 73.6 81.48 82.33 85.93 81.8 81.2 80.9
25/08/2024 10:39:23 71.59 72.02 81.81 74 73.4 73.6 81.33 81.85 85.93 81.8 81.2 80.9
25/08/2024 10:39:24 71.75 72.34 81.81 74 73.4 73.6 81.38 81.61 85.93 81.8 81.2 80.9
25/08/2024 10:39:25 73.98 73.61 81.81 74.1 73.4 73.6 81.89 81.93 85.93 81.8 81.2 80.9
25/08/2024 10:39:26 73.77 74.14 81.81 74.1 73.4 73.6 81.74 82.21 85.93 81.8 81.2 80.9
25/08/2024 10:39:27 71.48 73.44 81.81 74.1 73.4 73.6 81.44 81.98 85.93 81.8 81.2 80.9
25/08/2024 10:39:28 75.8 75.13 81.81 74.1 73.4 73.6 83.02 82.62 85.93 81.8 81.2 80.9
25/08/2024 10:39:29 71.64 74.59 81.81 74.1 73.4 73.6 80.67 82.47 85.93 81.8 81.2 80.9
25/08/2024 10:39:30 71.07 72.99 81.81 74.1 73.4 73.6 81.18 81.77 85.93 81.8 81.2 80.9
25/08/2024 10:39:31 73.3 73.19 81.81 74.1 73.4 73.6 81.69 81.68 85.93 81.8 81.2 80.9
25/08/2024 10:39:32 73.25 73.7 81.81 74.1 73.4 73.6 81.33 81.59 85.93 81.8 81.2 80.9
25/08/2024 10:39:33 71.87 73.09 81.81 74.1 73.4 73.6 80.37 81.45 85.93 81.8 81.2 80.9
25/08/2024 10:39:34 71.49 72.63 81.81 74.1 73.4 73.6 80.34 80.93 85.93 81.8 81.2 80.9
25/08/2024 10:39:35 73.71 73.19 81.81 74.1 73.4 73.6 81.4 81.14 85.93 81.8 81.2 80.9
25/08/2024 10:39:36 75.28 74.93 81.81 74.1 73.4 73.6 81.48 81.58 85.93 81.8 81.2 80.9
25/08/2024 10:39:37 80.19 79.45 81.81 74.1 73.5 73.7 84.49 83.88 85.93 81.8 81.2 80.9
25/08/2024 10:39:38 79.92 80.98 80.98 74.2 73.5 73.7 84.5 84.94 85.93 81.8 81.2 80.9
25/08/2024 10:39:39 71.14 78.61 80.98 74.2 73.5 73.7 81.64 83.66 85.93 81.8 81.2 80.9
25/08/2024 10:39:40 73.97 75.53 80.98 74.2 73.5 73.7 82.83 82.92 85.93 81.9 81.2 80.9
25/08/2024 10:39:41 78.41 77.86 80.98 74.2 73.5 73.7 84.35 84.37 85.93 81.9 81.3 80.9
25/08/2024 10:39:42 75.82 77.23 80.98 74.3 73.5 73.7 82.6 83.53 85.93 81.9 81.3 80.9
25/08/2024 10:39:43 80.32 80.38 80.98 74.3 73.5 73.7 84.6 84.98 85.93 81.9 81.3 80.9
25/08/2024 10:39:44 78.8 79.45 80.98 74.4 73.5 73.7 83.14 83.94 85.93 81.9 81.3 80.9
25/08/2024 10:39:45 78.12 78.76 80.98 74.4 73.5 73.7 83.37 83.58 85.93 81.9 81.3 80.9
25/08/2024 10:39:46 75.64 78.2 80.98 74.4 73.5 73.7 82.38 83.24 85.93 82 81.3 80.9
25/08/2024 10:39:47 70.01 76.48 80.98 74.4 73.5 73.7 80.28 82.77 85.93 82 81.3 80.9
25/08/2024 10:39:48 72.13 73.66 80.98 74.4 73.5 73.7 81.04 81.4 85.07 82 81.3 80.9
25/08/2024 10:39:49 75.84 75.25 80.98 74.4 73.5 73.7 82.22 82.08 84.98 82 81.3 80.9
25/08/2024 10:39:50 75.9 76.54 80.98 74.5 73.6 73.7 81.96 82.57 84.98 82 81.3 80.9
25/08/2024 10:39:51 73.82 75.15 80.98 74.5 73.6 73.7 81.99 82.17 84.98 82 81.3 80.9
25/08/2024 10:39:52 70.67 74.67 80.98 74.5 73.6 73.7 80.19 81.87 84.98 82 81.3 80.9
25/08/2024 10:39:53 73.33 73.97 80.98 74.5 73.6 73.7 79.65 80.96 84.98 82 81.3 80.9
25/08/2024 10:39:54 76.03 76.17 80.98 74.5 73.6 73.7 82.02 81.8 84.98 82 81.3 80.9
25/08/2024 10:39:55 77.29 77.58 80.98 74.5 73.6 73.7 83.08 82.79 84.98 82 81.3 80.9
25/08/2024 10:39:56 73.68 76.48 80.98 74.5 73.6 73.7 80.15 82.45 84.98 82 81.3 80.9
25/08/2024 10:39:57 72.03 74.74 80.98 74.5 73.6 73.7 79.13 81.12 84.98 82 81.3 80.9
25/08/2024 10:39:58 73.5 73.82 80.98 74.5 73.6 73.7 80.59 80.41 84.98 82 81.3 80.9
25/08/2024 10:39:59 70.84 73.38 80.98 74.5 73.6 73.7 80.13 80.52 84.98 82 81.3 80.9
25/08/2024 10:40:00 72.23 72.78 80.98 74.5 73.6 73.7 80.93 80.9 84.98 82 81.3 80.9
25/08/2024 10:40:01 71.58 72.25 80.98 74.5 73.6 73.7 80.33 80.76 84.98 82 81.3 80.9
25/08/2024 10:40:02 69.64 71.77 80.98 74.5 73.6 73.7 79.85 80.44 84.98 82 81.3 80.9
25/08/2024 10:40:03 70.24 70.76 80.98 74.5 73.6 73.7 80.83 80.66 84.98 82 81.3 80.9
25/08/2024 10:40:04 69.7 70.58 80.98 74.5 73.6 73.7 80.72 81.2 84.98 82 81.3 80.9
25/08/2024 10:40:05 70.95 70.93 80.98 74.5 73.6 73.7 81.62 81.34 84.98 82 81.3 80.9
25/08/2024 10:40:06 74.42 73.6 80.98 74.5 73.6 73.7 82.06 81.93 84.98 82 81.3 80.9
25/08/2024 10:40:07 74.71 74.32 80.98 74.5 73.6 73.7 81.54 81.8 84.98 82 81.3 80.9
25/08/2024 10:40:08 74.84 75.23 80.38 74.6 73.6 73.7 83.05 82.78 84.98 82 81.3 80.9
25/08/2024 10:40:09 74.41 74.83 80.38 74.6 73.6 73.7 83.57 83.5 84.98 82 81.3 80.9
25/08/2024 10:40:10 72.68 74.25 80.38 74.6 73.6 73.7 81.01 83.14 84.98 82 81.3 80.9
25/08/2024 10:40:11 76.83 76.65 80.38 74.6 73.6 73.7 82.82 82.81 84.98 82 81.3 80.9
25/08/2024 10:40:12 77.78 77.81 80.38 74.6 73.6 73.7 82.09 82.67 84.98 82 81.3 80.9
25/08/2024 10:40:13 70.52 77.15 79.45 74.6 73.6 73.7 80.72 82.43 83.94 82 81.4 80.9
25/08/2024 10:40:14 71.66 74.26 78.76 74.6 73.6 73.7 80.81 81.23 83.58 82 81.4 81
25/08/2024 10:40:15 71.38 73.09 78.2 74.6 73.6 73.7 81.83 81.79 83.5 82 81.4 81
25/08/2024 10:40:16 68.69 72 77.81 74.6 73.6 73.7 79.13 81.56 83.5 82 81.4 81
25/08/2024 10:40:17 72.52 72.18 77.81 74.6 73.6 73.7 80.94 81.05 83.5 82 81.4 81
25/08/2024 10:40:18 70.23 71.82 77.81 74.6 73.6 73.7 80.61 80.91 83.5 82 81.4 81
25/08/2024 10:40:19 69.38 70.89 77.81 74.6 73.6 73.7 79.54 80.64 83.5 82 81.4 81
25/08/2024 10:40:20 68.79 69.93 77.81 74.6 73.6 73.7 81.21 80.93 83.5 82 81.4 81
25/08/2024 10:40:21 83.88 82.44 82.44 74.7 73.6 73.7 91.95 90.66 90.66 82.1 81.4 81
25/08/2024 10:40:22 81.04 82.57 82.57 74.8 73.7 73.7 89.23 90.76 90.76 82.2 81.4 81
25/08/2024 10:40:23 69.87 81.76 82.57 74.8 73.7 73.7 81.49 89.97 90.76 82.2 81.4 81
25/08/2024 10:40:24 70.99 77.99 82.57 74.8 73.7 73.7 80.58 86.59 90.76 82.2 81.4 81
25/08/2024 10:40:25 70.99 74.94 82.57 74.8 73.7 73.7 80.16 83.83 90.76 82.2 81.4 81
25/08/2024 10:40:26 70.69 72.91 82.57 74.8 73.7 73.7 79.82 81.93 90.76 82.2 81.4 81
25/08/2024 10:40:27 70.32 71.68 82.57 74.8 73.6 73.7 80.1 80.76 90.76 82.2 81.4 81
25/08/2024 10:40:28 70.2 70.82 82.57 74.8 73.6 73.7 80.15 80.27 90.76 82.2 81.4 81
25/08/2024 10:40:29 70.65 70.83 82.57 74.8 73.6 73.7 79.87 80.45 90.76 82.2 81.4 81
25/08/2024 10:40:30 72.09 71.78 82.57 74.8 73.6 73.7 85.29 84.87 90.76 82.2 81.4 81
25/08/2024 10:40:31 71.03 71.52 82.57 74.8 73.6 73.7 81.25 82.94 90.76 82.2 81.4 81
25/08/2024 10:40:32 72.4 72.22 82.57 74.8 73.6 73.7 83.94 83.54 90.76 82.2 81.4 81
25/08/2024 10:40:33 68.45 71.82 82.57 74.8 73.6 73.7 79.56 83.31 90.76 82.2 81.4 81
25/08/2024 10:40:34 71.19 71.02 82.57 74.8 73.6 73.7 80.58 81.37 90.76 82.2 81.4 81
25/08/2024 10:40:35 72.23 71.89 82.57 74.8 73.6 73.7 80.93 81.02 90.76 82.2 81.4 81
25/08/2024 10:40:36 71.6 71.88 82.57 74.8 73.6 73.7 80.35 81.27 90.76 82.2 81.4 81
25/08/2024 10:40:37 72.77 72.43 82.57 74.8 73.6 73.7 80.52 80.77 90.76 82.2 81.4 81
25/08/2024 10:40:38 70.88 72.53 82.57 74.7 73.6 73.7 79.67 80.5 90.76 82.2 81.4 81
25/08/2024 10:40:39 75.11 74.73 82.57 74.7 73.6 73.7 81.87 81.3 90.76 82.2 81.4 81
25/08/2024 10:40:40 71.93 73.89 82.57 74.7 73.6 73.7 79.87 81.28 90.76 82.2 81.4 81
25/08/2024 10:40:41 70.35 72.86 82.57 74.7 73.6 73.7 81.02 80.98 90.76 82.2 81.4 81
25/08/2024 10:40:42 70.49 71.34 82.57 74.7 73.6 73.7 80.56 80.9 90.76 82.2 81.4 81
25/08/2024 10:40:43 71.14 71.19 82.57 74.7 73.6 73.7 80.94 81.34 90.76 82.2 81.4 81
25/08/2024 10:40:44 70.66 71.25 82.57 74.7 73.6 73.7 80.51 81.03 90.76 82.2 81.4 81
25/08/2024 10:40:45 70.81 71.02 82.57 74.7 73.6 73.7 80.79 80.92 90.76 82.2 81.4 81
25/08/2024 10:40:46 69.65 70.68 82.57 74.7 73.6 73.7 80.94 81.13 90.76 82.2 81.4 81
25/08/2024 10:40:47 70.7 70.72 82.57 74.7 73.6 73.7 80.16 80.83 90.76 82.2 81.4 81
25/08/2024 10:40:48 70.12 70.49 82.57 74.7 73.5 73.7 80.04 80.61 90.76 82.2 81.4 81
25/08/2024 10:40:49 70.93 70.78 82.57 74.7 73.5 73.7 81.06 80.91 90.76 82.2 81.4 81
25/08/2024 10:40:50 70.33 70.88 82.57 74.7 73.5 73.7 80.15 80.9 90.76 82.2 81.4 81
25/08/2024 10:40:51 69.23 70.46 82.57 74.7 73.5 73.7 80.33 80.53 90.76 82.2 81.4 81
25/08/2024 10:40:52 70.4 70.31 81.76 74.7 73.5 73.7 81.12 81.03 89.97 82.2 81.4 81
25/08/2024 10:40:53 70.76 70.72 77.99 74.7 73.5 73.7 81.42 81.29 86.59 82.2 81.4 81
25/08/2024 10:40:54 70.94 70.96 74.94 74.7 73.5 73.7 83.35 82.78 84.87 82.2 81.4 81
25/08/2024 10:40:55 70.7 71.02 74.73 74.7 73.5 73.7 83.08 83.13 84.87 82.2 81.4 81
25/08/2024 10:40:56 72.07 71.74 74.73 74.7 73.5 73.7 82.92 83.21 84.87 82.2 81.4 81
25/08/2024 10:40:57 71.1 71.84 74.73 74.7 73.5 73.7 84.89 84.75 84.87 82.2 81.5 81
25/08/2024 10:40:58 68.75 71.14 74.73 74.7 73.5 73.7 83.04 84.35 84.87 82.2 81.5 81
25/08/2024 10:40:59 68.15 69.72 74.73 74.7 73.5 73.7 81.39 83.32 84.87 82.2 81.5 81
25/08/2024 10:41:00 69.7 69.43 74.73 74.7 73.5 73.7 83.33 83.12 84.75 82.2 81.5 81
25/08/2024 10:41:01 69.71 69.76 74.73 74.7 73.5 73.7 81.89 82.94 84.75 82.2 81.5 81
25/08/2024 10:41:02 69.23 69.57 74.73 74.6 73.5 73.7 82 82.44 84.75 82.3 81.5 81
25/08/2024 10:41:03 70.74 70.54 74.73 74.6 73.5 73.7 82.04 82.41 84.75 82.3 81.5 81
25/08/2024 10:41:04 71.55 71.24 74.73 74.6 73.5 73.7 80.03 82.06 84.75 82.3 81.5 81
25/08/2024 10:41:05 74.67 74.19 74.73 74.7 73.5 73.7 79.77 80.77 84.75 82.3 81.5 81
25/08/2024 10:41:06 68 73.05 74.73 74.6 73.5 73.7 78.82 80.03 84.75 82.2 81.5 81
25/08/2024 10:41:07 65.15 70.53 74.73 74.6 73.5 73.7 79.47 79.58 84.75 82.2 81.5 81
25/08/2024 10:41:08 64.54 67.99 74.73 74.6 73.5 73.7 78.87 79.72 84.75 82.2 81.5 81
25/08/2024 10:41:09 66.03 66.2 74.19 74.6 73.5 73.7 78.05 79.08 84.75 82.2 81.5 81
25/08/2024 10:41:10 64.22 66.23 74.19 74.6 73.5 73.7 77.08 78.32 84.75 82.2 81.5 81
25/08/2024 10:41:11 62.19 64.83 74.19 74.6 73.5 73.7 76.9 77.5 84.75 82.2 81.5 81
25/08/2024 10:41:12 65.05 64.74 74.19 74.6 73.5 73.7 78.06 77.86 84.75 82.2 81.5 81
25/08/2024 10:41:13 64.83 65.16 74.19 74.6 73.5 73.7 79.29 79.08 84.75 82.2 81.5 81
25/08/2024 10:41:14 64.41 65.13 74.19 74.6 73.5 73.7 76.53 78.73 84.75 82.2 81.5 81
25/08/2024 10:41:15 64.42 64.88 74.19 74.6 73.5 73.7 76.84 77.48 84.75 82.2 81.5 81
25/08/2024 10:41:16 65.73 65.63 74.19 74.6 73.5 73.7 78.2 77.97 84.75 82.2 81.5 81
25/08/2024 10:41:17 67.25 66.66 74.19 74.6 73.5 73.7 78.38 78.41 84.75 82.2 81.5 81
25/08/2024 10:41:18 71.72 70.58 74.19 74.6 73.5 73.7 78.73 78.57 84.75 82.2 81.5 81
25/08/2024 10:41:19 72.23 71.63 74.19 74.6 73.5 73.7 79.25 79.06 84.75 82.2 81.5 81
25/08/2024 10:41:20 71.05 71.86 74.19 74.5 73.5 73.7 82.49 81.57 84.75 82.2 81.5 81
25/08/2024 10:41:21 71.4 71.35 74.19 74.5 73.5 73.7 80 81.34 84.75 82.2 81.5 81
25/08/2024 10:41:22 75.68 74.84 74.84 74.5 73.5 73.7 81.18 81.04 84.75 82.2 81.5 81
25/08/2024 10:41:23 75.34 75.31 75.31 74.5 73.5 73.7 81 81.18 84.75 82.2 81.5 81
25/08/2024 10:41:24 71.57 75 75.31 74.5 73.5 73.7 80.3 81.18 84.75 82.2 81.5 81
25/08/2024 10:41:25 74.42 74.21 75.31 74.5 73.5 73.7 80.96 80.92 84.75 82.1 81.5 81
25/08/2024 10:41:26 75.69 75.37 75.37 74.5 73.5 73.7 81.43 81.44 84.75 82.1 81.5 81
25/08/2024 10:41:27 74.62 75.38 75.38 74.5 73.5 73.7 81.15 81.52 84.35 82.1 81.5 81
25/08/2024 10:41:28 72.98 74.8 75.38 74.5 73.5 73.7 80.18 81.2 83.32 82.1 81.5 81
25/08/2024 10:41:29 73.9 73.97 75.38 74.5 73.5 73.7 81.37 81.16 83.12 82.1 81.5 81
25/08/2024 10:41:30 73.55 74.48 75.38 74.5 73.5 73.7 82.49 82.48 82.94 82.1 81.5 81
25/08/2024 10:41:31 65.68 73.35 75.38 74.5 73.5 73.7 77.75 81.59 82.48 82.1 81.5 81
25/08/2024 10:41:32 69.15 70.13 75.38 74.5 73.5 73.7 79.33 79.64 82.48 82.1 81.5 81
25/08/2024 10:41:33 70.28 70.3 75.38 74.5 73.5 73.7 81.78 81.3 82.48 82.1 81.5 81
25/08/2024 10:41:34 70.82 70.8 75.38 74.5 73.5 73.7 82.94 82.42 82.48 82.1 81.5 81
25/08/2024 10:41:35 69.79 70.54 75.38 74.5 73.5 73.7 82.34 82.51 82.51 82.1 81.5 81
25/08/2024 10:41:36 70.32 70.48 75.38 74.5 73.5 73.7 82.41 82.64 82.64 82.1 81.5 81
25/08/2024 10:41:37 69.9 70.29 75.38 74.5 73.5 73.7 83.26 83.08 83.08 82.1 81.5 81
25/08/2024 10:41:38 70.02 70.44 75.38 74.5 73.5 73.7 85.75 85.11 85.11 82.1 81.5 81
25/08/2024 10:41:39 70.24 70.25 75.38 74.5 73.5 73.7 86.12 85.96 85.96 82.1 81.5 81
25/08/2024 10:41:40 71.63 71.2 75.38 74.5 73.5 73.6 86.46 86.35 86.35 82.1 81.5 81
25/08/2024 10:41:41 70.82 71.26 75.38 74.4 73.5 73.6 87.89 87.47 87.47 82.1 81.5 81
25/08/2024 10:41:42 75.66 74.9 75.38 74.4 73.5 73.6 88.72 88.36 88.36 82.1 81.5 81
25/08/2024 10:41:43 68.89 74.59 75.38 74.4 73.5 73.6 85.94 88.06 88.36 82.1 81.5 81
25/08/2024 10:41:44 78.46 77.7 77.7 74.4 73.5 73.6 88.3 88.32 88.36 82.1 81.5 81
25/08/2024 10:41:45 68.62 76.14 77.7 74.4 73.5 73.6 81.1 87.54 88.36 82.1 81.5 81
25/08/2024 10:41:46 70.27 72.98 77.7 74.4 73.5 73.6 83.9 85.04 88.36 82.1 81.5 81
25/08/2024 10:41:47 70.42 71.73 77.7 74.4 73.5 73.6 82.7 83.96 88.36 82.1 81.5 81
25/08/2024 10:41:48 70.72 70.82 77.7 74.4 73.5 73.6 80.23 83.11 88.36 82.1 81.5 81
25/08/2024 10:41:49 71.87 71.59 77.7 74.4 73.5 73.6 81.24 81.56 88.36 82.1 81.5 81
25/08/2024 10:41:50 71.49 71.93 77.7 74.4 73.5 73.6 80.9 81.45 88.36 82.1 81.5 81
25/08/2024 10:41:51 70.77 71.4 77.7 74.4 73.5 73.6 81.04 81.42 88.36 82.1 81.5 81
25/08/2024 10:41:52 71.49 71.86 77.7 74.4 73.5 73.6 81.65 81.6 88.36 82.1 81.5 81
25/08/2024 10:41:53 72.23 72.01 77.7 74.4 73.5 73.6 82.66 82.47 88.36 82.1 81.5 81
25/08/2024 10:41:54 73.67 73.28 77.7 74.4 73.5 73.6 81.76 82.31 88.36 82.1 81.5 81
25/08/2024 10:41:55 72.24 73.48 77.7 74.3 73.5 73.6 81.84 82.29 88.36 82.1 81.5 81
25/08/2024 10:41:56 72.67 72.79 77.7 74.4 73.5 73.6 80.33 81.86 88.36 82.1 81.5 81
25/08/2024 10:41:57 70.68 72.99 77.7 74.3 73.5 73.6 79.17 80.91 88.36 82.1 81.5 81
25/08/2024 10:41:58 70.16 71.57 77.7 74.3 73.5 73.6 79.95 80.26 88.36 82.1 81.5 81
25/08/2024 10:41:59 72.04 71.68 77.7 74.3 73.5 73.6 80.58 80.44 88.36 82.1 81.5 81
25/08/2024 10:42:00 74.05 73.71 77.7 74.3 73.5 73.6 81.45 81.3 88.36 82.1 81.5 81
25/08/2024 10:42:01 72.32 72.79 77.7 74.3 73.5 73.6 79.61 80.85 88.36 82.1 81.5 81
25/08/2024 10:42:02 71.59 72.52 77.7 74.3 73.5 73.6 81.49 81.23 88.36 82.1 81.5 81
25/08/2024 10:42:03 70.91 71.96 77.7 74.3 73.5 73.6 80.46 81.56 88.36 82.1 81.5 81
25/08/2024 10:42:04 72.6 72.33 77.7 74.2 73.5 73.6 78.8 80.52 88.36 82.1 81.5 81
25/08/2024 10:42:05 72.85 72.93 77.7 74.2 73.5 73.6 79.51 79.59 88.36 82.1 81.5 81
25/08/2024 10:42:06 73.95 73.9 77.7 74.2 73.5 73.6 80.88 80.65 88.36 82.1 81.5 81
25/08/2024 10:42:07 70.19 73.35 77.7 74.2 73.5 73.6 80.45 81.12 88.36 82.1 81.5 81
25/08/2024 10:42:08 70.61 71.96 77.7 74.2 73.5 73.6 79.52 80.46 88.36 82 81.5 81
25/08/2024 10:42:09 70.02 70.76 77.7 74.2 73.5 73.6 79.05 79.72 88.36 82 81.5 81
25/08/2024 10:42:10 71.36 71.23 77.7 74.2 73.5 73.6 80.73 80.25 88.36 82 81.5 81
25/08/2024 10:42:11 69.68 70.87 77.7 74.2 73.5 73.6 79.52 80.25 88.36 82 81.5 81
25/08/2024 10:42:12 70.15 70.9 77.7 74.2 73.5 73.6 79.84 80.53 88.32 82 81.5 81
25/08/2024 10:42:13 71.15 70.84 77.7 74.2 73.5 73.6 79.98 79.96 88.32 82 81.5 81
25/08/2024 10:42:14 70.72 71.27 76.14 74.2 73.5 73.6 79.85 80.22 87.54 82 81.5 81
25/08/2024 10:42:15 70.15 70.56 73.9 74.2 73.5 73.6 80.47 80.34 85.04 82 81.5 81
25/08/2024 10:42:16 68.78 70.56 73.9 74.2 73.5 73.6 79.05 80.31 83.96 82 81.5 81
25/08/2024 10:42:17 72.01 71.19 73.9 74.1 73.5 73.6 80.48 80.23 83.11 82 81.6 81
25/08/2024 10:42:18 71.68 71.82 73.9 74.1 73.5 73.6 82.28 81.78 82.47 82 81.6 81
25/08/2024 10:42:19 72.69 72.39 73.9 74.1 73.5 73.6 80.13 81.45 82.47 82 81.6 81
25/08/2024 10:42:20 73.56 73.45 73.9 74.1 73.5 73.6 80.85 81 82.47 82 81.6 81
25/08/2024 10:42:21 76.73 76.29 76.29 74.2 73.5 73.6 83.06 82.59 82.59 82 81.6 81
25/08/2024 10:42:22 71 76.15 76.29 74.1 73.5 73.6 80.82 82.56 82.59 82 81.6 81
25/08/2024 10:42:23 75.38 75.32 76.29 74.1 73.5 73.6 80.91 81.4 82.59 82 81.6 81
25/08/2024 10:42:24 72.96 75.11 76.29 74.1 73.5 73.6 81.11 81.51 82.59 82 81.6 81
25/08/2024 10:42:25 71.99 74.53 76.29 74.1 73.5 73.6 80.79 81.71 82.59 82 81.6 81
25/08/2024 10:42:26 70.71 72.81 76.29 74.1 73.5 73.6 80.07 81.13 82.59 82 81.6 81
25/08/2024 10:42:27 71.42 71.63 76.29 74.1 73.5 73.6 80.42 80.61 82.59 82 81.6 81
25/08/2024 10:42:28 69.21 71.63 76.29 74.1 73.5 73.6 78.77 80.58 82.59 82 81.6 81
25/08/2024 10:42:29 71.73 71.44 76.29 74.1 73.5 73.6 81.41 81.02 82.59 82 81.6 81
25/08/2024 10:42:30 70.84 71.34 76.29 74.1 73.5 73.6 80.69 80.96 82.59 82 81.6 81
25/08/2024 10:42:31 70.96 71.4 76.29 74.1 73.4 73.6 82.82 82.52 82.59 82 81.6 81
25/08/2024 10:42:32 70.08 70.79 76.29 74.1 73.4 73.6 80.72 82.04 82.59 82 81.6 81
25/08/2024 10:42:33 71.55 71.39 76.29 74.1 73.4 73.6 79.47 81.06 82.59 82 81.6 81
25/08/2024 10:42:34 70.24 71.2 76.29 74.1 73.4 73.6 81.31 80.96 82.59 82 81.6 81
25/08/2024 10:42:35 71.14 70.93 76.29 74.1 73.4 73.6 81.78 81.53 82.59 82 81.6 81
25/08/2024 10:42:36 70.81 71.17 76.29 74.1 73.4 73.6 80.69 81.61 82.59 82 81.6 81
25/08/2024 10:42:37 71.11 71.08 76.29 74.1 73.4 73.6 80.8 81.13 82.59 82 81.6 81
25/08/2024 10:42:38 71.83 71.64 76.29 74 73.4 73.6 80.67 80.97 82.59 82 81.6 81
25/08/2024 10:42:39 69.98 71.93 76.29 74 73.4 73.6 81.11 81.41 82.59 82 81.6 81
25/08/2024 10:42:40 68.64 70.33 76.29 74 73.4 73.6 78.93 80.74 82.59 82 81.6 81
25/08/2024 10:42:41 69.99 69.91 76.29 74 73.4 73.6 80.4 80.5 82.59 82 81.6 81
25/08/2024 10:42:42 69.52 70.22 76.29 74 73.4 73.6 78.56 79.95 82.59 82 81.6 81
25/08/2024 10:42:43 67.1 69.41 76.29 74 73.4 73.6 79.56 79.77 82.59 82 81.6 81
25/08/2024 10:42:44 68.23 68.51 76.29 74 73.4 73.6 79.03 79.6 82.59 82 81.5 81
25/08/2024 10:42:45 68.59 68.48 76.29 74 73.4 73.6 80.26 80.05 82.59 81.9 81.6 81
25/08/2024 10:42:46 69.88 69.7 76.29 74 73.4 73.6 79.74 79.95 82.59 82 81.6 81
25/08/2024 10:42:47 67.13 69.78 76.29 74 73.4 73.6 78.43 79.93 82.59 81.9 81.6 81
25/08/2024 10:42:48 74.81 73.57 76.29 74 73.4 73.6 83.52 82.67 82.67 81.9 81.6 81
25/08/2024 10:42:49 73.69 73.97 76.29 74 73.4 73.6 82.28 82.8 82.8 81.9 81.6 81
25/08/2024 10:42:50 74.3 74.43 76.29 74 73.4 73.6 81.06 82.19 82.8 81.9 81.6 81
25/08/2024 10:42:51 77.24 77.24 77.24 74 73.4 73.6 82.21 82.54 82.8 81.9 81.6 81
25/08/2024 10:42:52 73.44 76.49 77.24 74 73.4 73.6 80.06 82.03 82.8 81.9 81.6 81
25/08/2024 10:42:53 68.24 74.73 77.24 74 73.4 73.6 78.91 80.9 82.8 81.9 81.6 81
25/08/2024 10:42:54 73.27 73.43 77.24 74 73.4 73.6 81.57 81.09 82.8 81.9 81.6 81
25/08/2024 10:42:55 71.16 73.06 77.24 74 73.4 73.6 79.01 80.91 82.8 81.9 81.6 81
25/08/2024 10:42:56 77.97 76.45 77.24 74 73.4 73.6 82.62 81.68 82.8 81.9 81.6 81
25/08/2024 10:42:57 78.2 78.37 78.37 74 73.4 73.6 83.43 83.02 83.02 82 81.6 81
25/08/2024 10:42:58 74.35 77.31 78.37 74 73.4 73.6 80.64 82.7 83.02 82 81.6 81
25/08/2024 10:42:59 75.52 75.98 78.37 74 73.4 73.6 80.51 81.57 83.02 82 81.6 81
25/08/2024 10:43:00 79.36 79.18 79.18 74.1 73.4 73.6 84.19 83.58 83.58 82 81.6 81
25/08/2024 10:43:01 75.5 78.68 79.18 74.1 73.4 73.6 81.46 83.55 83.58 82 81.6 81
25/08/2024 10:43:02 75.42 76.78 79.18 74.1 73.4 73.6 82.09 82.42 83.58 82 81.6 81
25/08/2024 10:43:03 73.23 75.86 79.18 74.1 73.4 73.6 81.55 82.42 83.58 82 81.6 81
25/08/2024 10:43:04 70.97 74.4 79.18 74.1 73.4 73.6 81.32 81.79 83.58 82 81.6 81
25/08/2024 10:43:05 78.58 77.75 79.18 74.2 73.4 73.6 83.75 83.32 83.58 82 81.6 81
25/08/2024 10:43:06 75.98 77.69 79.18 74.2 73.4 73.6 81.11 83.27 83.58 82 81.6 81
25/08/2024 10:43:07 74.8 76.63 79.18 74.2 73.4 73.6 80.37 81.93 83.58 82 81.6 81
25/08/2024 10:43:08 74.51 76.07 79.18 74.2 73.4 73.6 82.71 82.83 83.58 82 81.6 81
25/08/2024 10:43:09 74.87 75.72 79.18 74.2 73.4 73.5 81.44 82.51 83.58 82 81.6 81
25/08/2024 10:43:10 80.09 79.38 79.38 74.2 73.5 73.5 84.81 84.24 84.24 82 81.6 81
25/08/2024 10:43:11 71.61 78.12 79.38 74.2 73.5 73.5 79.61 83.29 84.24 82 81.6 81
25/08/2024 10:43:12 73.75 75.22 79.38 74.2 73.5 73.5 81.02 81.47 84.24 82 81.6 81
25/08/2024 10:43:13 80.15 79.76 79.76 74.3 73.5 73.5 84.13 83.89 84.24 82 81.6 81
25/08/2024 10:43:14 75.88 78.62 79.76 74.3 73.5 73.5 81.76 83.4 84.24 82 81.6 81
25/08/2024 10:43:15 72.44 76.74 79.76 74.3 73.5 73.5 81.01 82.09 84.24 82 81.6 81
25/08/2024 10:43:16 71.32 74.58 79.76 74.3 73.5 73.5 80.68 81.71 84.24 82 81.6 81
25/08/2024 10:43:17 70.78 72.8 79.76 74.3 73.5 73.5 81.5 81.42 84.24 82 81.6 81
25/08/2024 10:43:18 72.16 72.85 79.76 74.3 73.5 73.5 80.69 81.61 84.24 82 81.6 81
25/08/2024 10:43:19 72.21 72.3 79.76 74.3 73.5 73.5 81.57 81.57 84.24 82 81.6 81
25/08/2024 10:43:20 73.61 73.72 79.76 74.3 73.5 73.5 87.9 87.1 87.1 82.1 81.6 81
25/08/2024 10:43:21 73.02 73.15 79.76 74.3 73.5 73.5 80.87 85.99 87.1 82.1 81.6 81
25/08/2024 10:43:22 70.52 73.11 79.76 74.3 73.5 73.5 78.85 83.57 87.1 82.1 81.6 81
25/08/2024 10:43:23 73.07 72.85 79.76 74.3 73.5 73.5 81.75 82.29 87.1 82.1 81.6 81
25/08/2024 10:43:24 75.13 75.14 79.76 74.3 73.5 73.5 81.36 81.67 87.1 82.1 81.6 81
25/08/2024 10:43:25 79.22 78.2 79.76 74.3 73.5 73.5 83.17 82.79 87.1 82.1 81.6 81
25/08/2024 10:43:26 81.92 81.53 81.53 74.4 73.5 73.5 84.9 84.66 87.1 82.1 81.6 81
25/08/2024 10:43:27 78.46 81.11 81.53 74.4 73.5 73.5 82.93 84.43 87.1 82.1 81.6 81
25/08/2024 10:43:28 74.52 79.73 81.53 74.4 73.5 73.5 80.55 83.62 87.1 82.1 81.6 81
25/08/2024 10:43:29 71.4 77.48 81.53 74.3 73.5 73.5 80.99 82.15 87.1 82.1 81.6 81
25/08/2024 10:43:30 68.85 74.74 81.53 74.3 73.5 73.5 79.4 81.39 87.1 82.1 81.6 81
25/08/2024 10:43:31 71.42 72.23 81.53 74.3 73.5 73.5 80.46 80.65 87.1 82.1 81.6 81
25/08/2024 10:43:32 70.69 71.8 81.53 74.2 73.5 73.5 80.26 80.55 87.1 82 81.6 81
25/08/2024 10:43:33 75.8 74.82 81.53 74.2 73.4 73.5 82.93 82.56 87.1 82 81.6 81
25/08/2024 10:43:34 70.44 74.82 81.53 74.2 73.4 73.5 80.21 82.53 87.1 82 81.6 81
25/08/2024 10:43:35 71.17 72.59 81.53 74.1 73.4 73.5 79.42 80.98 87.1 82 81.6 81
25/08/2024 10:43:36 76.2 75.28 81.53 74.1 73.4 73.5 81.17 81.05 87.1 82 81.6 81
25/08/2024 10:43:37 70.8 75.22 81.53 74.1 73.4 73.5 81.28 81.65 87.1 82 81.6 81
25/08/2024 10:43:38 75.8 75.63 81.53 74.1 73.4 73.5 82.42 82.61 87.1 82 81.6 81
25/08/2024 10:43:39 70.99 74.5 81.53 74.1 73.4 73.5 82.02 82.05 87.1 82 81.6 81
25/08/2024 10:43:40 74.16 73.97 81.53 74.1 73.4 73.5 81.92 82.55 87.1 82 81.6 81
25/08/2024 10:43:41 72.54 73.87 81.53 74 73.4 73.5 79.26 81.82 87.1 82 81.6 81
25/08/2024 10:43:42 69.72 72.77 81.53 74 73.3 73.5 78.19 80.36 87.1 82 81.6 81
25/08/2024 10:43:43 68.51 71.13 81.53 74 73.3 73.5 79.18 79.25 87.1 82 81.6 81
25/08/2024 10:43:44 69.32 69.88 81.53 74 73.3 73.5 79.55 79.51 87.1 82 81.6 81
25/08/2024 10:43:45 68.86 69.56 81.53 74 73.3 73.5 78.15 79.54 87.1 82 81.6 81
25/08/2024 10:43:46 68.94 69.09 81.53 74 73.3 73.5 78.82 79.02 87.1 82 81.6 81
25/08/2024 10:43:47 68.23 68.91 81.53 74 73.3 73.5 78.58 78.84 87.1 82 81.6 81
25/08/2024 10:43:48 68.41 68.64 81.53 74 73.3 73.5 79.54 79.36 87.1 82 81.6 81
25/08/2024 10:43:49 68.14 68.69 81.53 73.9 73.3 73.5 77.8 79.32 87.1 81.9 81.6 81
25/08/2024 10:43:50 72.22 71.2 81.53 73.9 73.3 73.5 79.68 79.25 85.99 81.9 81.6 81
25/08/2024 10:43:51 72.68 72.55 81.53 73.9 73.3 73.5 81.61 80.79 84.66 81.9 81.6 81
25/08/2024 10:43:52 72.39 72.61 81.53 73.9 73.3 73.5 81.51 81.47 84.66 81.9 81.6 81
25/08/2024 10:43:53 69.88 72.34 81.53 73.9 73.3 73.5 82.21 81.89 84.66 81.9 81.6 81
25/08/2024 10:43:54 72.45 72.16 81.53 73.9 73.3 73.5 83.55 83.05 84.66 81.9 81.6 81
25/08/2024 10:43:55 71.53 72.08 81.53 73.9 73.3 73.5 82.84 83.15 84.66 82 81.6 81
25/08/2024 10:43:56 71.8 71.82 81.11 73.9 73.3 73.5 80.67 82.87 84.43 82 81.6 81
25/08/2024 10:43:57 70.54 71.79 79.73 73.9 73.3 73.5 78.86 81.65 83.62 81.9 81.6 81
25/08/2024 10:43:58 72.91 72.51 77.48 73.9 73.3 73.5 83.82 82.89 83.15 82 81.6 81
25/08/2024 10:43:59 72.19 72.8 75.63 73.9 73.3 73.5 79.55 82.75 83.15 82 81.6 81
25/08/2024 10:44:00 68.88 71.98 75.63 73.8 73.3 73.5 78.88 80.96 83.15 81.9 81.6 81
25/08/2024 10:44:01 68.84 70.28 75.63 73.8 73.3 73.5 78.96 79.86 83.15 81.9 81.6 81
25/08/2024 10:44:02 74.13 73.46 75.63 73.8 73.3 73.5 81.49 81.21 83.15 81.9 81.6 81
25/08/2024 10:44:03 69.68 73.23 75.63 73.8 73.3 73.5 79.76 81 83.15 81.9 81.6 81
25/08/2024 10:44:04 73.09 72.93 75.63 73.8 73.3 73.5 80.48 80.74 83.15 81.9 81.6 81
25/08/2024 10:44:05 71.97 72.7 75.63 73.8 73.3 73.5 80.04 80.4 83.15 81.9 81.6 81
25/08/2024 10:44:06 80.01 78.81 78.81 73.8 73.3 73.5 84 83.14 83.15 81.9 81.6 81
25/08/2024 10:44:07 75.53 79.05 79.05 73.7 73.3 73.5 82.25 83.26 83.26 81.9 81.6 81
25/08/2024 10:44:08 73.39 76.82 79.05 73.7 73.3 73.5 83.15 83.2 83.26 81.9 81.6 81
25/08/2024 10:44:09 70.22 74.76 79.05 73.7 73.3 73.5 80.5 82.97 83.26 81.9 81.6 81
25/08/2024 10:44:10 70.54 72.64 79.05 73.7 73.3 73.5 78.99 81.37 83.26 81.9 81.6 81
25/08/2024 10:44:11 69.77 71.43 79.05 73.6 73.3 73.5 79.42 80.27 83.26 81.9 81.6 81
25/08/2024 10:44:12 70.25 70.62 79.05 73.6 73.3 73.5 78.57 79.62 83.26 81.9 81.6 81
25/08/2024 10:44:13 71.41 71.26 79.05 73.6 73.3 73.5 78.22 78.96 83.26 81.9 81.6 81
25/08/2024 10:44:14 72.61 72.17 79.05 73.5 73.3 73.5 77.02 78.56 83.26 81.8 81.6 81
25/08/2024 10:44:15 72.36 72.6 79.05 73.5 73.3 73.5 76.51 77.62 83.26 81.8 81.6 81
25/08/2024 10:44:16 72.16 73.09 79.05 73.5 73.3 73.5 77.99 78.35 83.26 81.8 81.6 81
25/08/2024 10:44:17 69.01 71.8 79.05 73.4 73.3 73.5 75.69 77.32 83.26 81.8 81.6 81
25/08/2024 10:44:18 70.58 70.92 79.05 73.4 73.3 73.5 76.23 76.52 83.26 81.7 81.6 81
25/08/2024 10:44:19 73.41 73.21 79.05 73.4 73.3 73.5 78.67 77.94 83.26 81.7 81.6 81
25/08/2024 10:44:20 67.94 71.75 79.05 73.4 73.3 73.5 76.67 77.72 83.26 81.7 81.6 81
25/08/2024 10:44:21 65.64 69.54 79.05 73.4 73.3 73.5 76.71 77.21 83.26 81.7 81.6 81
25/08/2024 10:44:22 81.02 80.73 80.73 73.4 73.3 73.5 84.8 84.21 84.21 81.7 81.6 81
25/08/2024 10:44:23 78.22 81.3 81.3 73.5 73.3 73.5 82.92 85.1 85.1 81.7 81.6 81
25/08/2024 10:44:24 62.45 78.77 81.3 73.5 73.3 73.5 74.34 82.83 85.1 81.7 81.6 81
25/08/2024 10:44:25 74.64 76.55 81.3 73.5 73.3 73.5 78.88 80.18 85.1 81.7 81.6 81
25/08/2024 10:44:26 66.17 73.9 81.3 73.5 73.3 73.5 75.21 78.82 85.1 81.7 81.6 81
25/08/2024 10:44:27 67.62 70.73 81.3 73.4 73.3 73.5 75.72 76.82 85.1 81.7 81.6 81
25/08/2024 10:44:28 69.54 69.56 81.3 73.4 73.3 73.5 80.01 79.17 85.1 81.7 81.6 81
25/08/2024 10:44:29 69.85 70.04 81.3 73.4 73.3 73.5 79.48 79.54 85.1 81.7 81.6 81
25/08/2024 10:44:30 70.48 70.96 81.3 73.4 73.3 73.5 79.02 79.75 85.1 81.7 81.6 81
25/08/2024 10:44:31 70.1 71.15 81.3 73.4 73.3 73.5 79.91 80.49 85.1 81.7 81.6 81
25/08/2024 10:44:32 68.74 69.71 81.3 73.4 73.3 73.5 79.67 79.69 85.1 81.7 81.6 81
25/08/2024 10:44:33 70.16 69.91 81.3 73.4 73.3 73.4 80.97 80.59 85.1 81.7 81.6 81
25/08/2024 10:44:34 68.99 69.89 81.3 73.4 73.3 73.4 81.19 81.04 85.1 81.7 81.6 81
25/08/2024 10:44:35 75.84 75.43 81.3 73.4 73.3 73.4 81.25 81.4 85.1 81.7 81.6 81
25/08/2024 10:44:36 76.71 77.18 81.3 73.4 73.3 73.4 81.28 81.89 85.1 81.7 81.6 81
25/08/2024 10:44:37 72.13 77.08 81.3 73.4 73.3 73.4 83.11 82.76 85.1 81.7 81.6 81
25/08/2024 10:44:38 76.58 76.87 81.3 73.3 73.3 73.4 82.92 83.12 85.1 81.7 81.6 81
25/08/2024 10:44:39 75.44 76.49 81.3 73.3 73.3 73.4 81.65 83.04 85.1 81.7 81.6 81
25/08/2024 10:44:40 70.63 76.47 81.3 73.3 73.3 73.4 79.82 82.4 85.1 81.6 81.6 81
25/08/2024 10:44:41 71.49 73.87 81.3 73.3 73.3 73.4 80.93 81.07 85.1 81.6 81.6 81
25/08/2024 10:44:42 68.36 72.63 81.3 73.3 73.3 73.4 77.99 80.95 85.1 81.6 81.6 81
25/08/2024 10:44:43 73.53 73.28 81.3 73.2 73.3 73.4 81.6 81.05 85.1 81.6 81.6 81
25/08/2024 10:44:44 70.71 72.23 81.3 73.2 73.3 73.4 82.74 82.56 85.1 81.6 81.6 81
25/08/2024 10:44:45 71.11 71.37 81.3 73.1 73.3 73.4 81.01 81.86 85.1 81.6 81.6 81
25/08/2024 10:44:46 70.59 71.52 81.3 73.1 73.3 73.4 81.03 81.83 85.1 81.6 81.6 81
25/08/2024 10:44:47 71.93 71.76 81.3 73.1 73.3 73.4 81.98 81.86 85.1 81.6 81.6 81
25/08/2024 10:44:48 71.98 72.13 81.3 73.1 73.3 73.4 82.31 82.19 85.1 81.6 81.6 81
25/08/2024 10:44:49 69.51 72.17 81.3 73.1 73.3 73.4 80.74 82.29 85.1 81.6 81.6 81
25/08/2024 10:44:50 69.68 70.46 81.3 73.1 73.3 73.4 81.18 81.29 85.1 81.6 81.6 81
25/08/2024 10:44:51 70.62 70.6 81.3 73.1 73.3 73.4 80.34 81.32 85.1 81.6 81.6 81
25/08/2024 10:44:52 69.4 70.46 81.3 73.1 73.3 73.4 81.5 81.54 85.1 81.6 81.6 81
25/08/2024 10:44:53 70.91 70.68 78.77 73.1 73.3 73.4 82.27 82.23 83.12 81.6 81.6 81
25/08/2024 10:44:54 68.78 70.76 77.18 73 73.3 73.4 82.01 82.33 83.12 81.6 81.6 81
25/08/2024 10:44:55 69.33 69.64 77.18 73 73.3 73.4 84.21 83.61 83.61 81.6 81.6 81
25/08/2024 10:44:56 71.32 70.79 77.18 73 73.3 73.4 84.35 84.24 84.24 81.6 81.6 81
25/08/2024 10:44:57 71.17 71.23 77.18 73 73.3 73.4 83.32 84.1 84.24 81.6 81.6 81
25/08/2024 10:44:58 71.98 72 77.18 73 73.3 73.4 82.31 83.59 84.24 81.6 81.6 81
25/08/2024 10:44:59 68.78 71.47 77.18 73 73.3 73.4 78.39 82.64 84.24 81.6 81.6 81
25/08/2024 10:45:00 69.36 69.83 77.18 73 73.3 73.4 79.82 80.4 84.24 81.6 81.6 81
25/08/2024 10:45:01 70.64 70.54 77.18 73 73.3 73.4 81.6 81.32 84.24 81.6 81.6 81
25/08/2024 10:45:02 70.48 70.5 77.18 73 73.3 73.4 80.95 81.16 84.24 81.6 81.6 81
25/08/2024 10:45:03 70.67 71.03 77.18 73 73.3 73.4 85.53 84.76 84.76 81.7 81.6 81
25/08/2024 10:45:04 68.5 70.37 77.18 73 73.3 73.4 79.91 84.28 84.76 81.7 81.6 81
25/08/2024 10:45:05 69.61 70.12 77.18 73 73.3 73.4 81.32 82.38 84.76 81.7 81.6 81
25/08/2024 10:45:06 70.87 70.36 77.08 73 73.2 73.3 81.33 81.75 84.76 81.7 81.6 81
25/08/2024 10:45:07 70.4 70.48 76.87 73 73.2 73.3 81.28 81.59 84.76 81.7 81.6 81
25/08/2024 10:45:08 69.62 70.64 76.49 72.9 73.2 73.3 78.88 81.31 84.76 81.6 81.6 81
25/08/2024 10:45:09 69.69 70.11 76.47 72.9 73.2 73.3 80.98 80.96 84.76 81.6 81.6 81
25/08/2024 10:45:10 71.47 71.26 73.87 72.9 73.2 73.3 80.73 81.02 84.76 81.6 81.6 81
25/08/2024 10:45:11 72.1 71.79 73.28 72.9 73.2 73.3 80.67 80.82 84.76 81.6 81.6 81
25/08/2024 10:45:12 72.79 72.56 73.28 72.9 73.2 73.3 82.92 82.52 84.76 81.6 81.6 81
25/08/2024 10:45:13 73.83 73.5 73.5 72.9 73.2 73.3 81.9 82.75 84.76 81.6 81.6 81
25/08/2024 10:45:14 70.07 73.37 73.5 72.9 73.2 73.3 79.99 82.1 84.76 81.6 81.6 81
25/08/2024 10:45:15 73.98 73.37 73.5 72.9 73.2 73.3 81.04 81.18 84.76 81.6 81.6 81
25/08/2024 10:45:16 73.48 73.8 73.8 72.9 73.3 73.3 79.73 80.95 84.76 81.6 81.6 81
25/08/2024 10:45:17 71.88 73.26 73.8 72.9 73.3 73.3 79.86 80.24 84.76 81.6 81.6 81
25/08/2024 10:45:18 72.51 72.89 73.8 72.9 73.3 73.3 81.04 80.85 84.76 81.6 81.6 81
25/08/2024 10:45:19 71.09 72.47 73.8 72.9 73.3 73.3 80.12 80.89 84.76 81.6 81.6 81
25/08/2024 10:45:20 71.73 71.92 73.8 72.9 73.3 73.3 79.37 80.49 84.76 81.6 81.6 81
25/08/2024 10:45:21 70.55 71.88 73.8 72.7 73.3 73.3 80.81 80.76 84.76 81.5 81.6 81
25/08/2024 10:45:22 71.07 71.13 73.8 72.6 73.3 73.3 79.68 80.37 84.76 81.4 81.6 81
25/08/2024 10:45:23 71.69 71.54 73.8 72.6 73.3 73.3 80.94 80.78 84.76 81.4 81.6 81
25/08/2024 10:45:24 71.83 71.9 73.8 72.6 73.3 73.3 80.98 81.2 84.76 81.4 81.6 81
25/08/2024 10:45:25 71.01 71.92 73.8 72.6 73.3 73.3 79.74 81.38 84.76 81.4 81.6 81
25/08/2024 10:45:26 70.69 71.61 73.8 72.6 73.3 73.3 81.06 81.17 84.76 81.4 81.6 81
25/08/2024 10:45:27 71.67 71.85 73.8 72.6 73.3 73.3 79.64 80.79 84.76 81.4 81.6 81
25/08/2024 10:45:28 71.31 71.55 73.8 72.6 73.3 73.3 80.6 80.65 84.76 81.4 81.6 81
25/08/2024 10:45:29 71.31 71.83 73.8 72.6 73.3 73.3 79.92 80.98 84.76 81.4 81.6 81
25/08/2024 10:45:30 69.77 71.3 73.8 72.6 73.3 73.3 79.68 80.12 84.76 81.4 81.5 80.9
25/08/2024 10:45:31 71.77 71.57 73.8 72.6 73.2 73.3 80.99 80.79 84.76 81.4 81.5 80.9
25/08/2024 10:45:32 71.92 71.79 73.8 72.6 73.2 73.3 82.18 81.88 84.76 81.4 81.5 80.9
25/08/2024 10:45:33 71.92 72.04 73.8 72.7 73.2 73.3 83.14 82.96 84.28 81.4 81.5 80.9
25/08/2024 10:45:34 71.24 71.86 73.8 72.7 73.2 73.3 79.2 82.86 82.96 81.4 81.5 80.9
25/08/2024 10:45:35 71.6 71.98 73.8 72.6 73.2 73.3 80.24 80.96 82.96 81.4 81.5 80.9
25/08/2024 10:45:36 72.35 72.09 73.8 72.7 73.2 73.3 81.94 81.68 82.96 81.4 81.5 80.9
25/08/2024 10:45:37 71.21 72.06 73.8 72.6 73.2 73.3 79.97 81.34 82.96 81.4 81.5 80.9
25/08/2024 10:45:38 73.49 72.91 73.8 72.7 73.2 73.3 79.55 80.46 82.96 81.4 81.5 80.9
25/08/2024 10:45:39 72.32 72.92 73.8 72.6 73.2 73.3 79.88 80.12 82.96 81.4 81.5 80.9
25/08/2024 10:45:40 72.77 72.77 73.8 72.6 73.2 73.3 80.89 80.91 82.96 81.4 81.5 80.9
25/08/2024 10:45:41 73.11 73.01 73.8 72.7 73.2 73.3 80.43 80.71 82.96 81.4 81.5 80.9
25/08/2024 10:45:42 68.83 73 73.8 72.7 73.2 73.3 80.37 80.59 82.96 81.4 81.5 80.9
25/08/2024 10:45:43 69.48 70.97 73.8 72.6 73.2 73.2 81.16 81.25 82.96 81.4 81.5 80.9
25/08/2024 10:45:44 67.68 69.97 73.8 72.6 73.2 73.2 78.91 80.88 82.96 81.4 81.5 80.9
25/08/2024 10:45:45 68.76 69.09 73.8 72.6 73.2 73.2 79.85 80.24 82.96 81.4 81.5 80.9
25/08/2024 10:45:46 69.31 69.22 73.26 72.6 73.2 73.2 79.75 80.01 82.96 81.4 81.5 80.9
25/08/2024 10:45:47 70.01 70.01 73.01 72.6 73.2 73.2 80.13 80.19 82.96 81.4 81.5 80.9
25/08/2024 10:45:48 69.01 70.13 73.01 72.6 73.2 73.2 79.02 80.2 82.96 81.4 81.5 80.9
25/08/2024 10:45:49 69.64 69.84 73.01 72.6 73.2 73.2 80.37 80.25 82.96 81.4 81.5 80.9
25/08/2024 10:45:50 69.88 70.06 73.01 72.6 73.2 73.2 82.99 82.18 82.96 81.4 81.5 80.9
25/08/2024 10:45:51 69.35 69.71 73.01 72.6 73.2 73.2 82.64 82.67 82.96 81.4 81.5 80.9
25/08/2024 10:45:52 71.15 70.69 73.01 72.6 73.2 73.2 84.41 83.81 83.81 81.4 81.5 80.9
25/08/2024 10:45:53 70.38 70.77 73.01 72.6 73.2 73.2 82.31 83.94 83.94 81.4 81.5 80.9
25/08/2024 10:45:54 71.51 71.2 73.01 72.6 73.2 73.2 83.07 83.48 83.94 81.4 81.5 80.9
25/08/2024 10:45:55 71.44 71.45 73.01 72.6 73.2 73.2 81.52 82.93 83.94 81.4 81.5 80.9
25/08/2024 10:45:56 71.76 72.01 73.01 72.6 73.2 73.2 79.78 81.95 83.94 81.4 81.5 80.9
25/08/2024 10:45:57 71.01 71.66 73.01 72.6 73.2 73.2 81.25 81.11 83.94 81.4 81.5 80.9
25/08/2024 10:45:58 70.43 71.25 73.01 72.6 73.2 73.2 80.84 81.49 83.94 81.4 81.5 80.9
25/08/2024 10:45:59 70.55 70.79 73.01 72.6 73.2 73.2 81.06 81.15 83.94 81.4 81.5 80.9
25/08/2024 10:46:00 70.25 70.97 73.01 72.6 73.2 73.2 82.26 82.19 83.94 81.3 81.5 80.9
25/08/2024 10:46:01 70.26 70.47 73.01 72.6 73.2 73.2 81.36 81.83 83.94 81.3 81.5 80.9
25/08/2024 10:46:02 70.39 70.49 73.01 72.6 73.2 73.2 81.86 81.87 83.94 81.3 81.5 80.9
25/08/2024 10:46:03 71.46 71.27 73.01 72.6 73.2 73.2 82.09 82.23 83.94 81.3 81.5 80.9
25/08/2024 10:46:04 71.4 71.32 73.01 72.6 73.2 73.2 81.37 82.04 83.94 81.3 81.5 80.9
25/08/2024 10:46:05 69.48 71.33 73.01 72.6 73.2 73.2 80.07 81.49 83.94 81.3 81.5 80.9
25/08/2024 10:46:06 71.86 71.4 73.01 72.6 73.2 73.2 82.42 81.9 83.94 81.4 81.5 80.9
25/08/2024 10:46:07 72.03 71.89 73.01 72.6 73.2 73.2 80.79 81.76 83.94 81.4 81.5 80.9
25/08/2024 10:46:08 70.77 71.7 73.01 72.7 73.2 73.2 80.97 81.26 83.94 81.4 81.5 80.9
25/08/2024 10:46:09 72.57 72.14 73.01 72.7 73.2 73.2 83.27 83.1 83.94 81.4 81.5 80.9
25/08/2024 10:46:10 72.01 72.2 73.01 72.7 73.2 73.2 80.2 82.57 83.94 81.4 81.5 80.9
25/08/2024 10:46:11 70.81 72.06 73 72.7 73.2 73.2 81.16 81.46 83.94 81.4 81.5 80.9
25/08/2024 10:46:12 72.48 72.16 72.2 72.7 73.2 73.2 79.29 81.35 83.94 81.4 81.5 80.9
25/08/2024 10:46:13 72.16 72.33 72.33 72.7 73.2 73.2 79.28 80.09 83.94 81.4 81.5 80.9
25/08/2024 10:46:14 70.97 72.06 72.33 72.7 73.2 73.2 80.88 80.57 83.94 81.4 81.6 80.9
25/08/2024 10:46:15 71.39 72.07 72.33 72.7 73.2 73.2 80.54 80.91 83.94 81.4 81.6 80.9
25/08/2024 10:46:16 71.54 71.55 72.33 72.7 73.2 73.2 80.91 80.96 83.94 81.4 81.6 80.9
25/08/2024 10:46:17 71.62 71.75 72.33 72.7 73.2 73.2 80.86 80.99 83.94 81.4 81.6 80.9
25/08/2024 10:46:18 69.99 71.51 72.33 72.7 73.2 73.2 80.24 81 83.94 81.4 81.6 80.9
25/08/2024 10:46:19 70.33 70.66 72.33 72.7 73.2 73.2 80 80.46 83.94 81.4 81.6 80.9
25/08/2024 10:46:20 70.4 70.7 72.33 72.7 73.2 73.2 80.5 80.75 83.94 81.4 81.6 80.9
25/08/2024 10:46:21 71.9 72.02 72.33 72.7 73.2 73.2 81.21 81.38 83.94 81.4 81.6 80.9
25/08/2024 10:46:22 73.63 73.15 73.15 72.7 73.2 73.2 80.42 80.84 83.94 81.4 81.6 80.9
25/08/2024 10:46:23 70.66 73.04 73.15 72.7 73.2 73.2 81.06 81.34 83.48 81.4 81.6 80.9
25/08/2024 10:46:24 70.25 71.97 73.15 72.7 73.2 73.2 79.74 80.74 83.1 81.4 81.6 80.9
25/08/2024 10:46:25 70.88 70.97 73.15 72.7 73.2 73.2 81.25 81.08 83.1 81.4 81.6 80.9
25/08/2024 10:46:26 73.89 73.24 73.24 72.7 73.2 73.2 81.18 81.33 83.1 81.4 81.6 80.9
25/08/2024 10:46:27 76.44 75.77 75.77 72.7 73.2 73.2 81.74 81.83 83.1 81.4 81.6 80.9
25/08/2024 10:46:28 72.67 75.76 75.77 72.7 73.2 73.2 80.88 81.85 83.1 81.4 81.6 80.9
25/08/2024 10:46:29 75.55 75.58 75.77 72.7 73.2 73.2 83.03 82.75 83.1 81.4 81.6 80.9
25/08/2024 10:46:30 71.86 75.13 75.77 72.7 73.2 73.2 82.29 83.1 83.1 81.4 81.6 80.9
25/08/2024 10:46:31 69.87 73.51 75.77 72.7 73.2 73.2 78.79 82.35 83.1 81.4 81.6 80.9
25/08/2024 10:46:32 71.27 71.64 75.77 72.7 73.2 73.2 80.98 81.02 83.1 81.4 81.6 80.9
25/08/2024 10:46:33 70.26 71.57 75.77 72.7 73.2 73.2 79.66 81.05 83.1 81.4 81.6 80.9
25/08/2024 10:46:34 71.26 71.21 75.77 72.7 73.2 73.2 79.77 80.22 83.1 81.4 81.6 80.9
25/08/2024 10:46:35 74.98 73.92 75.77 72.7 73.2 73.2 81.08 80.8 83.1 81.4 81.6 80.9
25/08/2024 10:46:36 76.47 75.75 75.77 72.7 73.2 73.2 82.1 81.84 83.1 81.4 81.6 80.9
25/08/2024 10:46:37 75.15 76.24 76.24 72.8 73.2 73.2 83.09 82.98 83.1 81.4 81.6 80.9
25/08/2024 10:46:38 71.72 74.99 76.24 72.8 73.2 73.2 82.14 82.71 83.1 81.4 81.6 80.9
25/08/2024 10:46:39 71.14 73.1 76.24 72.8 73.2 73.2 81.81 82.62 83.1 81.4 81.6 80.9
25/08/2024 10:46:40 72.65 72.69 76.24 72.8 73.2 73.1 78.81 81.91 83.1 81.3 81.6 80.9
25/08/2024 10:46:41 72.24 73.22 76.24 72.8 73.2 73.1 78.78 80.3 83.1 81.3 81.6 80.9
25/08/2024 10:46:42 73.93 73.81 76.24 72.8 73.3 73.1 81.68 81.31 83.1 81.2 81.6 80.9
25/08/2024 10:46:43 75.33 75.02 76.24 72.8 73.3 73.1 81.33 81.93 83.1 81.2 81.6 80.9
25/08/2024 10:46:44 75.19 75.23 76.24 72.8 73.3 73.1 81.59 81.51 83.1 81.1 81.6 80.9
25/08/2024 10:46:45 75.72 75.8 76.24 72.8 73.3 73.1 81.99 81.9 83.1 81.1 81.6 80.9
25/08/2024 10:46:46 71.87 75.65 76.24 72.8 73.3 73.1 80.59 81.71 83.1 81.1 81.6 80.9
25/08/2024 10:46:47 71.15 73.5 76.24 72.8 73.3 73.1 82.9 82.45 83.1 81.1 81.6 80.9
25/08/2024 10:46:48 79.82 79.08 79.08 72.8 73.3 73.1 84.22 84.02 84.02 81.1 81.6 80.9
25/08/2024 10:46:49 75.92 78.88 79.08 72.9 73.3 73.1 82.64 83.79 84.02 81.1 81.6 80.9
25/08/2024 10:46:50 78.04 78.61 79.08 72.9 73.3 73.1 84.5 84.59 84.59 81.1 81.6 80.9
25/08/2024 10:46:51 77.83 78.01 79.08 72.9 73.3 73.1 84.03 84.16 84.59 81.2 81.7 80.9
25/08/2024 10:46:52 80.15 79.79 79.79 73 73.3 73.1 85.27 85.17 85.17 81.2 81.7 80.9
25/08/2024 10:46:53 78.33 79.03 79.79 73 73.3 73.1 83.55 84.5 85.17 81.2 81.7 80.9
25/08/2024 10:46:54 77.46 79.18 79.79 73.1 73.3 73.1 83.71 84.44 85.17 81.2 81.7 80.9
25/08/2024 10:46:55 77.54 78.04 79.79 73.1 73.4 73.1 82.95 83.67 85.17 81.2 81.7 80.9
25/08/2024 10:46:56 79.07 79.34 79.79 73.1 73.4 73.1 83.45 83.73 85.17 81.2 81.7 80.9
25/08/2024 10:46:57 77.16 78.31 79.79 73.2 73.4 73.2 83.97 84.04 85.17 81.2 81.7 80.9
25/08/2024 10:46:58 75.9 77.98 79.79 73.2 73.4 73.2 83.59 84.1 85.17 81.2 81.7 80.9
25/08/2024 10:46:59 76.32 76.98 79.79 73.2 73.4 73.2 82.96 83.61 85.17 81.3 81.7 80.9
25/08/2024 10:47:00 72.57 76.19 79.79 73.2 73.4 73.2 81.49 83.29 85.17 81.3 81.7 80.9
25/08/2024 10:47:01 72.3 74.21 79.79 73.2 73.4 73.2 80.93 82.25 85.17 81.3 81.7 80.9
25/08/2024 10:47:02 77.91 76.92 79.79 73.2 73.4 73.2 82.75 82.48 85.17 81.3 81.7 80.9
25/08/2024 10:47:03 77.39 77.85 79.79 73.3 73.4 73.2 82.52 82.94 85.17 81.3 81.7 80.9
25/08/2024 10:47:04 77.82 78.04 79.79 73.3 73.4 73.2 82.96 83.12 85.17 81.3 81.7 80.9
25/08/2024 10:47:05 79.7 79.32 79.79 73.3 73.4 73.2 84.56 84.17 85.17 81.3 81.7 80.9
25/08/2024 10:47:06 74.4 79.21 79.79 73.3 73.4 73.2 81.89 84.19 85.17 81.3 81.7 80.9
25/08/2024 10:47:07 79.54 78.87 79.79 73.4 73.5 73.2 84.83 84.19 85.17 81.3 81.7 80.9
25/08/2024 10:47:08 79.31 79.68 79.79 73.4 73.5 73.2 85.75 85.31 85.31 81.4 81.7 80.9
25/08/2024 10:47:09 79.79 80.04 80.04 73.5 73.5 73.2 84.85 85.25 85.31 81.4 81.7 80.9
25/08/2024 10:47:10 81.19 81.96 81.96 73.6 73.5 73.2 85.76 86.48 86.48 81.4 81.7 80.9
25/08/2024 10:47:11 77.61 80.28 81.96 73.6 73.5 73.2 83.24 85.21 86.48 81.4 81.7 80.9
25/08/2024 10:47:12 76.25 79.16 81.96 73.6 73.5 73.2 82.19 84.27 86.48 81.4 81.7 80.9
25/08/2024 10:47:13 75.26 77.22 81.96 73.6 73.5 73.2 83.31 83.35 86.48 81.4 81.7 80.9
25/08/2024 10:47:14 76.44 76.65 81.96 73.7 73.5 73.2 84.11 83.89 86.48 81.5 81.7 80.9
25/08/2024 10:47:15 75.34 76.68 81.96 73.7 73.5 73.2 83.62 84.09 86.48 81.5 81.7 80.9
25/08/2024 10:47:16 75.85 76.88 81.96 73.7 73.6 73.2 84.3 84.53 86.48 81.5 81.7 80.9
25/08/2024 10:47:17 75.64 75.91 81.96 73.7 73.6 73.2 83.48 83.73 86.48 81.5 81.7 80.9
25/08/2024 10:47:18 74.28 76.16 81.96 73.7 73.6 73.2 84.34 84.19 86.48 81.5 81.7 80.9
25/08/2024 10:47:19 72.93 74.79 81.96 73.7 73.6 73.2 85.21 84.93 86.48 81.5 81.7 80.9
25/08/2024 10:47:20 74.01 74.85 81.96 73.7 73.6 73.2 87.73 87.04 87.04 81.6 81.8 80.9
25/08/2024 10:47:21 72.22 73.53 81.96 73.7 73.6 73.2 89.97 89.24 89.24 81.7 81.8 80.9
25/08/2024 10:47:22 71.06 72.7 81.96 73.7 73.6 73.2 91.16 90.64 90.64 81.8 81.8 81
25/08/2024 10:47:23 75.53 74.8 81.96 73.7 73.6 73.2 89.84 90.98 90.98 81.9 81.8 81
25/08/2024 10:47:24 71.43 74.5 81.96 73.7 73.6 73.2 87.62 89.88 90.98 81.9 81.8 81
25/08/2024 10:47:25 75.64 76.04 81.96 73.7 73.6 73.2 88.18 88.94 90.98 82 81.9 81
25/08/2024 10:47:26 73.28 74.18 81.96 73.7 73.6 73.2 85.07 88.22 90.98 82 81.9 81
25/08/2024 10:47:27 66.52 73.96 81.96 73.7 73.6 73.2 82.76 86.42 90.98 82 81.9 81
25/08/2024 10:47:28 74.99 74.7 81.96 73.7 73.6 73.2 82.09 84.53 90.98 82 81.9 81
25/08/2024 10:47:29 71.25 74.34 81.96 73.7 73.6 73.2 81.88 83.19 90.98 82 81.9 81
25/08/2024 10:47:30 69.97 72.98 81.96 73.7 73.6 73.2 80.72 82.4 90.98 82 81.9 81
25/08/2024 10:47:31 69.92 71.39 81.96 73.7 73.6 73.2 78.66 81.56 90.98 82 81.9 81
25/08/2024 10:47:32 72.73 72.45 81.96 73.7 73.6 73.2 79.94 80.21 90.98 82 81.9 81
25/08/2024 10:47:33 69.1 72.02 81.96 73.7 73.6 73.2 76.59 80.05 90.98 82 81.9 81
25/08/2024 10:47:34 70.07 70.64 81.96 73.7 73.6 73.2 77.85 78.33 90.98 82 81.9 81
25/08/2024 10:47:35 75.7 75.08 81.96 73.7 73.6 73.2 79.61 79.5 90.98 82 81.9 81
25/08/2024 10:47:36 70.89 74.6 81.96 73.7 73.6 73.2 78.18 79.18 90.98 82 81.9 81
25/08/2024 10:47:37 75.31 74.87 81.96 73.7 73.6 73.2 80.69 80.29 90.98 82 81.9 81
25/08/2024 10:47:38 76.54 76.68 81.96 73.8 73.6 73.2 80.87 81.15 90.98 82 81.9 81
25/08/2024 10:47:39 80.08 79.27 81.96 73.8 73.6 73.2 84.09 83.27 90.98 82 81.9 81
25/08/2024 10:47:40 79.92 80.64 80.64 73.9 73.6 73.2 83.93 84.42 90.98 82 81.9 81
25/08/2024 10:47:41 77.95 79.26 80.64 73.9 73.6 73.2 81.84 83.34 90.98 82 81.9 81
25/08/2024 10:47:42 80.02 80.36 80.64 74 73.6 73.2 82.54 83.09 90.98 82 81.9 81
25/08/2024 10:47:43 77.48 80.66 80.66 74 73.7 73.2 81.23 83.38 90.98 82 81.9 81
25/08/2024 10:47:44 77.08 79.37 80.66 74 73.7 73.2 81.63 82.92 90.98 82 81.9 81
25/08/2024 10:47:45 79.81 79.4 80.66 74.1 73.7 73.2 84.33 83.59 90.98 82 81.9 81
25/08/2024 10:47:46 73.57 79.26 80.66 74.1 73.7 73.2 79.78 83.63 90.98 82 81.9 81
25/08/2024 10:47:47 73.89 76.97 80.66 74.1 73.7 73.2 79.74 81.81 90.98 82 81.9 81
25/08/2024 10:47:48 73.4 74.39 80.66 74.1 73.7 73.2 80.26 80.53 90.98 82 81.9 81
25/08/2024 10:47:49 73.01 73.91 80.66 74.1 73.7 73.2 81.51 81.16 90.98 82 81.9 81
25/08/2024 10:47:50 78.23 76.94 80.66 74.1 73.7 73.2 83.76 82.84 90.98 82 81.9 81
25/08/2024 10:47:51 75.52 77.68 80.66 74.1 73.7 73.2 83.04 83.25 90.98 82 81.9 81
25/08/2024 10:47:52 80.95 80.84 80.84 74.1 73.7 73.2 84.26 84.43 90.98 82 81.9 81
25/08/2024 10:47:53 80.45 81.52 81.52 74.2 73.7 73.2 84.83 85.14 89.88 82.1 81.9 81
25/08/2024 10:47:54 77.57 80.25 81.52 74.2 73.7 73.2 86.48 85.87 88.94 82.1 81.9 81
25/08/2024 10:47:55 76.12 79.23 81.52 74.2 73.8 73.2 82.63 85.96 88.22 82.1 81.9 81
25/08/2024 10:47:56 75.68 77.12 81.52 74.2 73.8 73.2 89.88 89.29 89.29 82.2 81.9 81
25/08/2024 10:47:57 76.25 76.72 81.52 74.2 73.8 73.2 84.19 87.85 89.29 82.2 81.9 81
25/08/2024 10:47:58 81.88 80.88 81.52 74.3 73.8 73.2 85.79 86.09 89.29 82.2 81.9 81
25/08/2024 10:47:59 77.38 80.94 81.52 74.3 73.8 73.2 82.88 86.12 89.29 82.2 81.9 81
25/08/2024 10:48:00 75.95 78.83 81.52 74.3 73.8 73.2 81.5 84.17 89.29 82.2 81.9 81
25/08/2024 10:48:01 74.61 77.62 81.52 74.3 73.8 73.2 81.49 82.82 89.29 82.2 81.9 81
25/08/2024 10:48:02 76.57 76.85 81.52 74.3 73.8 73.2 82.45 82.65 89.29 82.2 81.9 81
25/08/2024 10:48:03 73.51 76.95 81.52 74.3 73.8 73.2 81.04 82.69 89.29 82.2 81.9 81
25/08/2024 10:48:04 80.8 79.66 81.52 74.3 73.8 73.2 85.95 84.98 89.29 82.2 82 81
25/08/2024 10:48:05 79.66 79.77 81.52 74.3 73.9 73.2 84.72 84.78 89.29 82.2 82 81
25/08/2024 10:48:06 72.94 79.89 81.52 74.3 73.9 73.2 80.62 84.84 89.29 82.2 82 81
25/08/2024 10:48:07 74.46 76.5 81.52 74.3 73.9 73.2 82.6 82.68 89.29 82.2 82 81
25/08/2024 10:48:08 79.82 78.77 81.52 74.4 73.9 73.2 86.24 85.16 89.29 82.2 82 81
25/08/2024 10:48:09 78.13 79 81.52 74.4 73.9 73.2 83.76 85.17 89.29 82.3 82 81
25/08/2024 10:48:10 75.3 78.61 81.52 74.3 73.9 73.2 81.42 84.28 89.29 82.2 82 81
25/08/2024 10:48:11 80.5 80.15 81.52 74.4 73.9 73.2 85.37 85.02 89.29 82.3 82 81
25/08/2024 10:48:12 78.19 80.14 81.52 74.4 73.9 73.2 84.05 85.01 89.29 82.3 82 81
25/08/2024 10:48:13 75.85 79.59 81.52 74.4 73.9 73.2 83.26 84.9 89.29 82.3 82 81
25/08/2024 10:48:14 77.54 77.76 81.52 74.4 73.9 73.2 83.26 83.84 89.29 82.3 82 81
25/08/2024 10:48:15 78.62 78.52 81.52 74.4 74 73.2 84.15 84.02 89.29 82.3 82 81
25/08/2024 10:48:16 78.56 79.08 81.52 74.4 74 73.2 83.99 84.42 89.29 82.3 82 81
25/08/2024 10:48:17 76.09 78.24 81.52 74.5 74 73.2 82.84 83.97 89.29 82.3 82 81
25/08/2024 10:48:18 80.83 79.81 81.52 74.5 74 73.2 85.61 84.97 89.29 82.3 82 81
25/08/2024 10:48:19 77 79.85 81.52 74.5 74 73.2 82.68 84.99 89.29 82.3 82 81
25/08/2024 10:48:20 76.95 78.27 81.52 74.5 74 73.2 81.62 83.66 89.29 82.3 82 81
25/08/2024 10:48:21 75.14 77.95 81.52 74.6 74 73.2 81.43 82.84 89.29 82.3 82 81
25/08/2024 10:48:22 72.53 76.44 81.52 74.6 74 73.2 79.36 82.06 89.29 82.3 82 81
25/08/2024 10:48:23 77.18 76.46 80.94 74.6 74 73.2 81.53 81.2 89.29 82.3 82 81
25/08/2024 10:48:24 76.14 76.42 80.94 74.6 74 73.2 80.78 81.18 89.29 82.3 82 81
25/08/2024 10:48:25 74.94 76.29 80.94 74.6 74 73.2 80.2 80.94 89.29 82.3 82 81
25/08/2024 10:48:26 73.34 75.64 80.94 74.5 74 73.2 79.05 80.48 87.85 82.3 82 81
25/08/2024 10:48:27 72.58 74.09 80.94 74.5 74 73.2 78.72 79.64 86.12 82.2 82 81
25/08/2024 10:48:28 72.18 73.19 80.94 74.5 74 73.2 78.67 79.08 86.12 82.2 82 81
25/08/2024 10:48:29 74.59 74.14 80.15 74.5 74 73.2 79.67 79.5 85.17 82.2 82 81
25/08/2024 10:48:30 73.39 73.98 80.15 74.5 74 73.2 79.64 79.73 85.17 82.2 82 81
25/08/2024 10:48:31 71.25 73.89 80.15 74.5 74 73.2 78.84 79.73 85.17 82.2 82 81
25/08/2024 10:48:32 73.4 73.28 80.15 74.5 74 73.2 79.42 79.42 85.17 82.2 82 81
25/08/2024 10:48:33 72.39 73.01 80.15 74.5 74 73.2 79.29 79.44 85.17 82.2 82 81
25/08/2024 10:48:34 71.42 72.71 80.15 74.5 74 73.2 78.54 79.33 85.17 82.2 82 81
25/08/2024 10:48:35 77.13 76.39 80.15 74.5 74 73.2 81.71 81.29 85.17 82.2 82 81
25/08/2024 10:48:36 72.53 76.36 80.15 74.5 74 73.2 78.22 81.28 85.17 82.2 82 81
25/08/2024 10:48:37 77.98 77.57 80.15 74.5 74 73.2 83.09 82.54 85.17 82.2 82 81
25/08/2024 10:48:38 71.72 77.18 80.15 74.5 74 73.2 78.85 82.32 85.17 82.2 82 81
25/08/2024 10:48:39 72.78 74.62 80.15 74.5 74 73.2 79.87 80.49 85.02 82.2 82 81
25/08/2024 10:48:40 75.75 75.18 80.15 74.5 74 73.2 80.99 80.77 85.02 82.2 82 81
25/08/2024 10:48:41 73.92 75.29 80.14 74.5 74 73.2 79.82 80.77 85.01 82.2 82 81
25/08/2024 10:48:42 71.86 74.18 79.85 74.5 74 73.2 80.05 80.2 84.99 82.2 82 81
25/08/2024 10:48:43 72.45 73.33 79.85 74.5 74 73.2 79.59 80.15 84.99 82.2 82 81
25/08/2024 10:48:44 80.29 78.65 79.85 74.6 74.1 73.2 84.62 83.39 84.99 82.2 82 81
25/08/2024 10:48:45 76.87 78.7 79.85 74.6 74.1 73.2 81.93 83.41 84.99 82.2 82 81
25/08/2024 10:48:46 77.95 78.36 79.85 74.6 74.1 73.2 82.49 82.98 84.99 82.2 82 81
25/08/2024 10:48:47 73.23 77.57 79.85 74.6 74.1 73.2 79.25 82.31 84.99 82.2 82 81
25/08/2024 10:48:48 80.27 79.09 79.85 74.7 74.1 73.2 84.47 83.54 84.99 82.3 82 81
25/08/2024 10:48:49 79.94 79.89 79.89 74.7 74.1 73.2 83.2 83.41 83.66 82.3 82 81
25/08/2024 10:48:50 79.08 80.45 80.45 74.7 74.1 73.2 82.71 83.77 83.77 82.3 82 81
25/08/2024 10:48:51 80.9 80.37 80.45 74.8 74.1 73.3 84.51 84.02 84.02 82.3 82 81
25/08/2024 10:48:52 79.91 80.7 80.7 74.8 74.1 73.3 83.71 84.4 84.4 82.3 82 81
25/08/2024 10:48:53 76.55 79.97 80.7 74.8 74.1 73.3 82.06 83.71 84.4 82.3 82 81
25/08/2024 10:48:54 78.61 78.88 80.7 74.9 74.2 73.3 82.42 82.89 84.4 82.3 82 81
25/08/2024 10:48:55 80.7 80.54 80.7 74.9 74.2 73.3 84.28 83.86 84.4 82.3 82 81
25/08/2024 10:48:56 74.25 79.95 80.7 74.9 74.2 73.3 81.3 83.74 84.4 82.3 82 81
25/08/2024 10:48:57 73.3 77.18 80.7 74.9 74.2 73.3 80.79 82.27 84.4 82.3 82 81
25/08/2024 10:48:58 75.32 75.59 80.7 74.9 74.2 73.3 81.78 81.74 84.4 82.3 82 81
25/08/2024 10:48:59 68.98 75.37 80.7 74.9 74.2 73.3 79.46 81.74 84.4 82.3 82 81
25/08/2024 10:49:00 73.8 73.47 80.7 74.9 74.2 73.3 80.47 80.66 84.4 82.3 82 81
25/08/2024 10:49:01 71.33 73.29 80.7 74.9 74.2 73.3 80.47 80.62 84.4 82.3 82 81
25/08/2024 10:49:02 68.17 72.17 80.7 74.9 74.2 73.3 78.64 80.51 84.4 82.3 82 81
25/08/2024 10:49:03 65.31 70.02 80.7 74.9 74.2 73.3 78.56 79.44 84.4 82.3 82 81
25/08/2024 10:49:04 67.65 67.88 80.7 74.9 74.2 73.3 79.19 79.15 84.4 82.3 82 81
25/08/2024 10:49:05 68.25 68.5 80.7 74.9 74.1 73.3 79.47 79.48 84.4 82.3 82 81
25/08/2024 10:49:06 71.57 70.89 80.7 74.9 74.1 73.2 79.65 80.01 84.4 82.3 82 81
25/08/2024 10:49:07 71.67 71.82 80.7 74.9 74.1 73.2 78.8 79.37 84.4 82.3 82 81
25/08/2024 10:49:08 72.89 73.11 80.7 74.9 74.1 73.2 81.38 80.86 84.4 82.3 82 81
25/08/2024 10:49:09 69.05 72.37 80.7 74.9 74.1 73.2 79.97 80.82 84.4 82.3 82 81
25/08/2024 10:49:10 68.77 70.53 80.7 74.9 74.1 73.2 80.76 80.79 84.4 82.3 82 81
25/08/2024 10:49:11 70.65 70.57 80.7 74.9 74.1 73.2 80.43 80.9 84.4 82.3 82 81
25/08/2024 10:49:12 67.27 70.07 80.7 74.9 74.1 73.2 78.94 80.38 84.4 82.3 82 81
25/08/2024 10:49:13 66.02 68.69 80.7 74.9 74.1 73.2 77.39 79.52 84.4 82.3 82 81
25/08/2024 10:49:14 71.81 71.01 80.7 74.9 74.1 73.2 81.81 81.01 84.4 82.3 82 81
25/08/2024 10:49:15 69.93 71.4 80.7 74.9 74.1 73.2 79.59 81.15 84.4 82.3 82 81
25/08/2024 10:49:16 69.56 70.13 80.7 74.8 74.1 73.2 81.32 81.08 84.4 82.3 82 81
25/08/2024 10:49:17 66.53 69.75 80.7 74.8 74.1 73.2 79.85 80.66 84.4 82.3 82 81
25/08/2024 10:49:18 70.07 69.42 80.7 74.8 74.1 73.2 80.88 81.3 84.4 82.3 82 81
25/08/2024 10:49:19 70.47 70.15 80.7 74.8 74.1 73.2 81.86 81.47 84.4 82.3 82 81
25/08/2024 10:49:20 72.12 71.77 80.7 74.8 74.1 73.2 83.34 83.11 84.4 82.3 82 81
25/08/2024 10:49:21 68.77 71.44 80.7 74.8 74.1 73.2 80.2 82.75 84.4 82.3 82 81
25/08/2024 10:49:22 70.56 70.47 80.54 74.8 74.1 73.2 80.32 80.94 83.86 82.3 82 81
25/08/2024 10:49:23 76.21 75.51 80.54 74.8 74.1 73.2 83.17 82.66 83.86 82.3 82 81
25/08/2024 10:49:24 75.99 76.43 80.54 74.8 74.1 73.2 83.6 83.49 83.86 82.3 82 81
25/08/2024 10:49:25 76.42 76.63 79.95 74.8 74.1 73.2 82.2 83.09 83.74 82.3 82 81
25/08/2024 10:49:26 72.09 76.16 77.18 74.8 74.1 73.2 80.79 82.51 83.49 82.3 82 81
25/08/2024 10:49:27 78.65 77.68 77.68 74.8 74.2 73.2 84 83.4 83.49 82.4 82 81
25/08/2024 10:49:28 75.2 77.83 77.83 74.9 74.2 73.2 82.13 83.5 83.5 82.4 82 81
25/08/2024 10:49:29 77.43 77.49 77.83 74.9 74.2 73.2 82.74 82.95 83.5 82.4 82 81
25/08/2024 10:49:30 77.34 78.31 78.31 74.9 74.2 73.2 82.74 83.36 83.5 82.4 82 81
25/08/2024 10:49:31 75.47 77.05 78.31 74.9 74.2 73.2 81.76 82.58 83.5 82.4 82 81
25/08/2024 10:49:32 72.48 75.89 78.31 74.9 74.2 73.2 81.24 82.04 83.5 82.4 82 81
25/08/2024 10:49:33 72.76 74.46 78.31 74.9 74.2 73.2 81.41 81.87 83.5 82.4 82 81
25/08/2024 10:49:34 73.07 73.42 78.31 74.9 74.2 73.2 81.06 81.51 83.5 82.4 82 81
25/08/2024 10:49:35 72.44 73.09 78.31 74.9 74.2 73.2 79.65 81.2 83.5 82.4 82 81
25/08/2024 10:49:36 72.81 73.6 78.31 74.9 74.2 73.2 80.24 80.65 83.5 82.4 82 81
25/08/2024 10:49:37 70.49 72.47 78.31 74.9 74.2 73.2 79.84 80.15 83.5 82.4 82 81
25/08/2024 10:49:38 71.98 71.84 78.31 74.9 74.2 73.2 79.04 79.98 83.5 82.4 82 81
25/08/2024 10:49:39 71.07 71.98 78.31 74.9 74.2 73.2 79.68 79.68 83.5 82.4 82 81
25/08/2024 10:49:40 70.54 71.29 78.31 74.9 74.2 73.2 79.17 79.53 83.5 82.4 82 81
25/08/2024 10:49:41 73.23 72.68 78.31 74.9 74.2 73.2 80.43 80.16 83.5 82.4 82 81
25/08/2024 10:49:42 72.13 72.66 78.31 74.9 74.2 73.2 80.42 80.39 83.5 82.4 82 81
25/08/2024 10:49:43 71.8 72.52 78.31 74.9 74.2 73.2 80.48 80.58 83.5 82.4 82 81
25/08/2024 10:49:44 71.97 72.15 78.31 74.9 74.2 73.2 79.57 80.44 83.5 82.4 82 81
25/08/2024 10:49:45 72.16 72.19 78.31 74.9 74.2 73.2 79.26 79.9 83.5 82.4 82 81
25/08/2024 10:49:46 71.39 72.46 78.31 74.9 74.2 73.2 79.81 79.83 83.5 82.4 82 81
25/08/2024 10:49:47 70.42 71.37 78.31 74.9 74.2 73.2 79.54 79.84 83.5 82.3 82 81
25/08/2024 10:49:48 72 71.8 78.31 74.9 74.2 73.2 79.81 79.8 83.5 82.3 82 81
25/08/2024 10:49:49 75.95 75.06 78.31 74.9 74.2 73.2 81.72 81.12 83.5 82.3 82 81
25/08/2024 10:49:50 73.64 74.56 78.31 74.9 74.2 73.2 80.67 81.37 83.5 82.3 82 81
25/08/2024 10:49:51 74.17 74.29 78.31 74.9 74.2 73.2 81.12 81.03 83.5 82.3 82 81
25/08/2024 10:49:52 73.51 74.51 78.31 74.9 74.2 73.2 79.81 81.06 83.5 82.3 82 81
25/08/2024 10:49:53 72.28 73.59 78.31 74.9 74.2 73.2 80.33 80.43 83.5 82.3 82 81
25/08/2024 10:49:54 71.69 72.91 78.31 74.9 74.2 73.2 79.9 80.35 83.5 82.3 82 81
25/08/2024 10:49:55 74.06 73.82 78.31 74.9 74.2 73.2 80.92 80.85 83.5 82.3 82 81
25/08/2024 10:49:56 73.56 73.76 78.31 74.9 74.2 73.2 80.81 80.77 83.5 82.3 82 81
25/08/2024 10:49:57 74.37 74.73 78.31 74.9 74.2 73.2 82.48 82.21 83.5 82.3 82 81
25/08/2024 10:49:58 71.46 73.85 78.31 74.9 74.2 73.2 80.52 81.9 83.36 82.3 82 81
25/08/2024 10:49:59 71.46 73.07 78.31 74.9 74.2 73.2 81.37 81.34 83.36 82.3 82 81
25/08/2024 10:50:00 71.6 71.79 77.05 74.9 74.2 73.2 80.74 81.26 82.58 82.3 82 81
25/08/2024 10:50:01 71.5 71.77 75.89 74.9 74.2 73.2 80.87 81.11 82.21 82.3 82 81
25/08/2024 10:50:02 76.41 75.45 75.45 75 74.2 73.2 82.11 82.18 82.21 82.3 82 81
25/08/2024 10:50:03 72.62 74.86 75.45 75 74.2 73.2 80.51 81.51 82.21 82.3 82 81
25/08/2024 10:50:04 71.25 73.63 75.45 75 74.2 73.2 80.21 80.94 82.21 82.3 82 81
25/08/2024 10:50:05 72.69 72.74 75.45 75 74.2 73.2 80.86 80.87 82.21 82.3 82 81
25/08/2024 10:50:06 73.03 73.7 75.45 75 74.2 73.2 80.47 80.94 82.21 82.3 82 81
25/08/2024 10:50:07 76.72 75.79 75.79 75 74.2 73.2 82.22 81.79 82.21 82.3 82 81
25/08/2024 10:50:08 78.75 78.46 78.46 75 74.3 73.2 83.72 83.28 83.28 82.3 82 81
25/08/2024 10:50:09 77 78.17 78.46 75 74.3 73.2 82.38 83.41 83.41 82.3 82 81
25/08/2024 10:50:10 75.7 77.21 78.46 75.1 74.3 73.2 83.26 83.38 83.41 82.3 82 81
25/08/2024 10:50:11 78.94 79.27 79.27 75.1 74.3 73.2 84.17 84.48 84.48 82.3 82 81
25/08/2024 10:50:12 72.71 77.52 79.27 75.1 74.3 73.2 80.43 83.61 84.48 82.3 82 81
25/08/2024 10:50:13 72.63 75.21 79.27 75.1 74.3 73.2 80.49 81.88 84.48 82.3 82 81
25/08/2024 10:50:14 74.5 75.21 79.27 75.1 74.3 73.2 81.04 81.47 84.48 82.3 82 81
25/08/2024 10:50:15 72.92 74.1 79.27 75.1 74.3 73.2 81.05 81.28 84.48 82.3 82 81
25/08/2024 10:50:16 72.05 73.55 79.27 75.1 74.3 73.2 80.38 81.06 84.48 82.3 82 81
25/08/2024 10:50:17 76.28 75.34 79.27 75.1 74.3 73.2 82.64 81.95 84.48 82.3 82 81
25/08/2024 10:50:18 70.93 74.95 79.27 75.1 74.3 73.2 79.51 81.9 84.48 82.3 82 81
25/08/2024 10:50:19 71.93 73.7 79.27 75.1 74.3 73.2 79.68 80.88 84.48 82.3 82 81
25/08/2024 10:50:20 69.73 71.75 79.27 75.1 74.3 73.2 81.38 81.26 84.48 82.3 82 81
25/08/2024 10:50:21 67.59 70.51 79.27 75.1 74.3 73.2 77.45 80.74 84.48 82.3 82 81
25/08/2024 10:50:22 65.93 68.91 79.27 75.1 74.3 73.2 76.93 79.01 84.48 82.3 82 81
25/08/2024 10:50:23 72.43 71.86 79.27 75.1 74.3 73.2 78.92 78.94 84.48 82.3 82 81
25/08/2024 10:50:24 70.27 72.59 79.27 75.1 74.3 73.2 78.12 79.47 84.48 82.3 82 81
25/08/2024 10:50:25 66.49 70.51 79.27 75.1 74.3 73.2 76.95 78.17 84.48 82.3 82 81
25/08/2024 10:50:26 67.56 69.02 79.27 75.1 74.3 73.2 78.51 78.35 84.48 82.3 82 81
25/08/2024 10:50:27 66.58 67.54 79.27 75.1 74.3 73.2 79.74 79.45 84.48 82.3 82 81
25/08/2024 10:50:28 68.24 68.47 79.27 75.1 74.3 73.2 79.29 79.55 84.48 82.3 82 81
25/08/2024 10:50:29 71.57 71.27 79.27 75.1 74.3 73.2 78.83 79.2 84.48 82.3 82 81
25/08/2024 10:50:30 72.88 72.58 79.27 75.1 74.3 73.2 78.91 79.42 84.48 82.3 82 81
25/08/2024 10:50:31 66.07 72.63 79.27 75.1 74.3 73.2 76.23 79.07 84.48 82.3 82 81
25/08/2024 10:50:32 69.32 69.97 79.27 75.1 74.3 73.2 77.46 77.69 84.48 82.3 82 81
25/08/2024 10:50:33 68.84 70.14 79.27 75.1 74.3 73.2 78.95 78.56 84.48 82.3 82 81
25/08/2024 10:50:34 68.1 68.87 79.27 75.1 74.3 73.2 77.59 78.5 84.48 82.3 82 81
25/08/2024 10:50:35 68.94 69 79.27 75.1 74.3 73.2 83.21 82.58 84.48 82.3 82 81
25/08/2024 10:50:36 72.11 71.9 79.27 75.1 74.3 73.2 82.03 83.33 84.48 82.3 82 81
25/08/2024 10:50:37 70.01 71.66 79.27 75.1 74.3 73.2 85.13 84.58 84.58 82.3 82 81
25/08/2024 10:50:38 68.4 71.05 79.27 75 74.3 73.2 80.91 84.61 84.61 82.3 82 81
25/08/2024 10:50:39 68.01 70.1 79.27 75 74.3 73.2 78.36 82.5 84.61 82.3 82 81
25/08/2024 10:50:40 76.66 75.53 79.27 75.1 74.3 73.2 81.4 81.34 84.61 82.3 82 81
25/08/2024 10:50:41 77.61 77.28 77.52 75.1 74.3 73.2 81.87 81.95 84.61 82.3 82 81
25/08/2024 10:50:42 75.64 77.01 77.28 75.1 74.3 73.2 81.14 81.68 84.61 82.3 82 81
25/08/2024 10:50:43 73.36 75.91 77.28 75.1 74.3 73.2 79.77 81.24 84.61 82.3 82 81
25/08/2024 10:50:44 70.27 74.65 77.28 75.1 74.3 73.2 80.74 80.94 84.61 82.3 82 81
25/08/2024 10:50:45 73.23 73.62 77.28 75.1 74.3 73.2 82.52 81.93 84.61 82.3 82 81
25/08/2024 10:50:46 71.41 72.92 77.28 75.1 74.3 73.2 80.5 81.83 84.61 82.3 82 81
25/08/2024 10:50:47 69.56 72.59 77.28 75.1 74.3 73.2 79.28 81.08 84.61 82.3 82 81
25/08/2024 10:50:48 68.95 70.69 77.28 75.1 74.3 73.2 79.09 80.01 84.61 82.3 82 81
25/08/2024 10:50:49 70.49 70.39 77.28 75.1 74.3 73.2 79.28 79.52 84.61 82.3 82 81
25/08/2024 10:50:50 70.35 70.77 77.28 75.1 74.3 73.2 79.33 79.58 84.61 82.3 82 81
25/08/2024 10:50:51 68.8 70.29 77.28 75.1 74.3 73.1 79.51 79.56 84.61 82.3 82 81
25/08/2024 10:50:52 70.59 70.46 77.28 75.1 74.3 73.1 79 79.45 84.61 82.3 82 81
25/08/2024 10:50:53 71.66 72.42 77.28 75.1 74.3 73 79.07 79.78 84.61 82.3 82 81
25/08/2024 10:50:54 75.6 74.61 77.28 75.1 74.3 73 80.53 80.11 84.61 82.3 82 81
25/08/2024 10:50:55 77.66 77.28 77.28 75.1 74.3 73 81.34 81.22 84.61 82.3 82 81
25/08/2024 10:50:56 78.46 78.27 78.27 75.2 74.3 73 83.27 82.72 84.61 82.3 82 81
25/08/2024 10:50:57 80.33 79.8 79.8 75.2 74.3 73 84.21 83.76 84.61 82.3 82 81
25/08/2024 10:50:58 78.28 79.68 79.8 75.2 74.3 73 82.98 83.89 84.61 82.3 82 81
25/08/2024 10:50:59 76.88 78.7 79.8 75.2 74.3 73 81.89 83.03 84.61 82.3 82 81
25/08/2024 10:51:00 75.12 78.33 79.8 75.2 74.3 73 81.37 82.8 84.61 82.3 82 81
25/08/2024 10:51:01 80.27 80.18 80.18 75.3 74.3 73 85.03 84.53 84.61 82.3 82 81
25/08/2024 10:51:02 76.44 78.64 80.18 75.3 74.3 73 82.67 84.13 84.61 82.3 82 81
25/08/2024 10:51:03 75.3 76.69 80.18 75.3 74.3 73 82.32 82.7 84.61 82.3 82 81
25/08/2024 10:51:04 80.03 79.24 80.18 75.3 74.4 73 85.28 84.39 84.61 82.3 82 81
25/08/2024 10:51:05 72.7 78.54 80.18 75.3 74.4 73 81.06 84.28 84.61 82.3 82 81
25/08/2024 10:51:06 77.7 77.54 80.18 75.4 74.4 73 84.14 83.84 84.61 82.3 82 81
25/08/2024 10:51:07 76.6 78.01 80.18 75.4 74.4 73 82.79 83.95 84.61 82.3 82 81
25/08/2024 10:51:08 74.07 76.62 80.18 75.4 74.4 73 81.88 82.99 84.53 82.3 82 81
25/08/2024 10:51:09 78.49 78.28 80.18 75.4 74.4 73 84.05 83.74 84.53 82.3 82 81
25/08/2024 10:51:10 71.71 77.2 80.18 75.4 74.4 73 82.23 83.55 84.53 82.3 82 81
25/08/2024 10:51:11 77.51 77.27 80.18 75.4 74.4 73 84.3 83.93 84.53 82.4 82 81
25/08/2024 10:51:12 74.45 76.91 80.18 75.4 74.4 73 82.47 83.8 84.53 82.4 82 81
25/08/2024 10:51:13 72.58 75.42 80.18 75.4 74.4 73 82.05 82.91 84.53 82.4 82 81
25/08/2024 10:51:14 75.41 75.33 80.18 75.4 74.4 73 84.33 83.9 84.53 82.4 82 81
25/08/2024 10:51:15 71.96 75.28 80.18 75.4 74.4 73 80.78 83.8 84.53 82.4 82 81
25/08/2024 10:51:16 74.19 74.64 80.18 75.4 74.4 73.1 82.44 82.53 84.53 82.4 82 81
25/08/2024 10:51:17 77.38 76.79 80.18 75.5 74.4 73.1 83.33 83.13 84.53 82.4 82 81
25/08/2024 10:51:18 79.38 79.16 80.18 75.5 74.4 73.1 84.52 84.38 84.53 82.4 82 81
25/08/2024 10:51:19 78.52 80.82 80.82 75.5 74.4 73.1 83.94 85.27 85.27 82.4 82 81
25/08/2024 10:51:20 79.94 80.15 80.82 75.6 74.4 73.1 84.06 84.43 85.27 82.4 82 81
25/08/2024 10:51:21 72.02 79.72 80.82 75.6 74.4 73.1 80.9 84.09 85.27 82.4 82 81
25/08/2024 10:51:22 75.71 76.66 80.82 75.6 74.4 73.1 81.86 82.45 85.27 82.4 82 81
25/08/2024 10:51:23 72.54 76.5 80.82 75.6 74.4 73.1 81.27 82.43 85.27 82.4 82 81
25/08/2024 10:51:24 75.16 74.97 80.82 75.6 74.4 73.1 82.6 82.33 85.27 82.4 82 81
25/08/2024 10:51:25 71.75 74.85 80.82 75.6 74.4 73.1 80.43 82.28 85.27 82.4 82 81
25/08/2024 10:51:26 74.85 74.62 80.82 75.6 74.4 73.1 80.62 81.37 85.27 82.4 82 81
25/08/2024 10:51:27 73.58 74.24 80.82 75.6 74.4 73.1 82.69 82.36 85.27 82.4 82 81
25/08/2024 10:51:28 73.11 73.82 80.82 75.6 74.4 73.1 82 82.37 85.27 82.4 82 81
25/08/2024 10:51:29 75.53 75.62 80.82 75.6 74.4 73.1 82.04 82.55 85.27 82.4 82 81
25/08/2024 10:51:30 76.88 76.75 80.82 75.6 74.4 73.1 82.56 82.79 85.27 82.4 82 81
25/08/2024 10:51:31 76.63 76.8 80.82 75.6 74.4 73.1 82.59 82.55 85.27 82.5 82 81
25/08/2024 10:51:32 73.93 76.4 80.82 75.6 74.4 73.1 81.74 82.79 85.27 82.5 82 81
25/08/2024 10:51:33 74.49 75.57 80.82 75.6 74.4 73.1 82.57 82.78 85.27 82.5 82 81
25/08/2024 10:51:34 73.92 74.45 80.82 75.6 74.4 73.1 81.48 82.06 85.27 82.5 82 81
25/08/2024 10:51:35 72.61 74.44 80.82 75.6 74.4 73.1 80.88 81.78 85.27 82.5 82 81
25/08/2024 10:51:36 75.57 75.05 80.82 75.6 74.4 73.1 82.02 81.9 85.27 82.5 82 81
25/08/2024 10:51:37 73.68 74.8 80.82 75.6 74.4 73.1 81.32 81.71 85.27 82.5 82 81
25/08/2024 10:51:38 69.93 74.13 80.82 75.6 74.4 73.1 80.09 81.5 85.27 82.5 82 81
25/08/2024 10:51:39 73.28 73.05 80.82 75.6 74.4 73.1 81.36 81.23 85.27 82.5 82 81
25/08/2024 10:51:40 71.52 72.93 80.82 75.6 74.4 73.1 81.84 81.8 85.27 82.5 82 81
25/08/2024 10:51:41 74.66 74.11 80.82 75.6 74.4 73.1 81.65 81.7 85.27 82.5 82 81
25/08/2024 10:51:42 76 75.51 80.82 75.6 74.4 73.1 82 81.92 85.27 82.5 82 81
25/08/2024 10:51:43 77.38 77.02 80.82 75.6 74.4 73.1 82.9 82.63 85.27 82.5 82 81
25/08/2024 10:51:44 75.62 76.8 80.82 75.6 74.4 73.1 81.83 82.52 85.27 82.5 81.9 81
25/08/2024 10:51:45 71.42 75.74 80.82 75.6 74.4 73.1 80.61 82.04 85.27 82.5 81.9 81
25/08/2024 10:51:46 74.72 74.79 80.82 75.6 74.4 73.1 81.57 81.64 85.27 82.5 81.9 81
25/08/2024 10:51:47 73.48 74.15 80.82 75.6 74.4 73.1 80.94 81.39 85.27 82.5 81.9 81
25/08/2024 10:51:48 73.54 74.15 80.82 75.6 74.4 73.1 80.87 81.16 85.27 82.5 81.9 81
25/08/2024 10:51:49 72.13 73.7 80.15 75.6 74.4 73.1 81.4 81.37 84.43 82.4 81.9 81
25/08/2024 10:51:50 72.36 72.79 79.72 75.6 74.4 73.1 81.5 81.6 84.09 82.4 81.9 81
25/08/2024 10:51:51 71.23 72.61 77.02 75.5 74.4 73.1 81.35 81.66 82.79 82.4 81.9 81
25/08/2024 10:51:52 77.15 76.39 77.02 75.5 74.4 73.1 82.88 82.63 82.79 82.4 81.9 81
25/08/2024 10:51:53 75.08 75.59 77.02 75.5 74.4 73.1 82.07 82.29 82.79 82.4 81.9 81
25/08/2024 10:51:54 73.46 75.86 77.02 75.5 74.4 73.1 83.39 83.22 83.22 82.4 81.9 81
25/08/2024 10:51:55 75.64 75.51 77.02 75.5 74.4 73.1 83.76 83.62 83.62 82.4 81.9 81
25/08/2024 10:51:56 73.48 75.62 77.02 75.5 74.4 73.1 81.92 83.61 83.62 82.4 81.9 81
25/08/2024 10:51:57 72.43 74.25 77.02 75.4 74.4 73.1 80.69 82.56 83.62 82.4 81.9 81
25/08/2024 10:51:58 73.59 74.09 77.02 75.4 74.4 73.1 81.4 81.77 83.62 82.4 81.9 81
25/08/2024 10:51:59 73.38 73.86 77.02 75.4 74.4 73.1 81.08 81.6 83.62 82.4 81.9 81
25/08/2024 10:52:00 70.84 73.22 77.02 75.4 74.4 73.1 80.47 81.37 83.62 82.4 81.9 81
25/08/2024 10:52:01 75.76 74.83 77.02 75.4 74.4 73.1 82.83 82.43 83.62 82.4 81.9 81
25/08/2024 10:52:02 74.21 74.94 77.02 75.4 74.4 73.1 82.88 82.9 83.62 82.4 81.9 81
25/08/2024 10:52:03 73.69 74.51 77.02 75.4 74.4 73.1 81.5 82.71 83.62 82.4 81.9 81
25/08/2024 10:52:04 72.51 74.25 77.02 75.4 74.4 73.1 81.05 82.31 83.62 82.4 81.9 81
25/08/2024 10:52:05 75.65 74.86 77.02 75.4 74.4 73.1 82.38 82.02 83.62 82.4 81.9 81
25/08/2024 10:52:06 71.79 74.92 77.02 75.4 74.4 73.1 80.83 82.01 83.62 82.4 81.9 81
25/08/2024 10:52:07 71.73 73.03 77.02 75.3 74.4 73.1 81.43 81.56 83.62 82.4 81.9 81
25/08/2024 10:52:08 71.53 72.28 77.02 75.3 74.4 73.1 80.55 81.24 83.62 82.3 81.9 81
25/08/2024 10:52:09 74.72 74.23 77.02 75.3 74.4 73.1 81.22 81.37 83.62 82.3 81.9 81
25/08/2024 10:52:10 73.37 73.81 77.02 75.2 74.4 73.1 79.94 81.03 83.62 82.3 81.9 81
25/08/2024 10:52:11 70.86 73.61 77.02 75.2 74.4 73.1 80.1 80.74 83.62 82.3 81.9 81
25/08/2024 10:52:12 74.78 74.35 77.02 75.2 74.4 73.1 81.76 81.4 83.62 82.3 81.9 81
25/08/2024 10:52:13 73.61 74.65 76.8 75.2 74.4 73.1 81.53 81.71 83.62 82.3 81.9 81
25/08/2024 10:52:14 71.87 73.59 76.39 75.2 74.4 73.1 81.2 81.55 83.62 82.3 81.9 81
25/08/2024 10:52:15 75.3 75.32 76.39 75.2 74.4 73.1 82.54 82.29 83.62 82.3 81.9 81.1
25/08/2024 10:52:16 78.64 77.91 77.91 75.2 74.4 73.1 84.87 84.21 84.21 82.3 81.9 81.1
25/08/2024 10:52:17 78.69 78.77 78.77 75.2 74.4 73.1 83.92 84.44 84.44 82.3 81.9 81.1
25/08/2024 10:52:18 74.09 78.16 78.77 75.2 74.4 73.1 81.52 84.02 84.44 82.3 81.9 81.1
25/08/2024 10:52:19 75.21 76.67 78.77 75.2 74.4 73.1 81.84 82.68 84.44 82.2 81.9 81.1
25/08/2024 10:52:20 74.4 75.22 78.77 75.2 74.4 73.1 81.87 82.03 84.44 82.2 81.9 81.1
25/08/2024 10:52:21 75.18 75.23 78.77 75.2 74.4 73.2 81.55 82.15 84.44 82.1 81.9 81.1
25/08/2024 10:52:22 73.59 75.2 78.77 75.2 74.4 73.2 82.06 82.05 84.44 82 81.9 81.1
25/08/2024 10:52:23 72.78 74.1 78.77 75.2 74.4 73.2 81.98 82.08 84.44 81.9 81.9 81.1
25/08/2024 10:52:24 71.06 73.34 78.77 75.2 74.4 73.2 81.11 81.92 84.44 81.9 81.9 81.1
25/08/2024 10:52:25 68.28 71.85 78.77 75.2 74.4 73.2 80.01 81.51 84.44 81.9 81.9 81.1
25/08/2024 10:52:26 71.58 71.55 78.77 75.2 74.4 73.2 80.89 80.96 84.44 81.8 81.9 81.1
25/08/2024 10:52:27 72.62 72.6 78.77 75.2 74.4 73.2 80.66 81.02 84.44 81.8 81.9 81.1
25/08/2024 10:52:28 71.08 72.21 78.77 75.2 74.4 73.2 82 81.85 84.44 81.8 81.9 81.1
25/08/2024 10:52:29 72.36 72.71 78.77 75.2 74.4 73.2 80.88 81.78 84.44 81.8 81.9 81.1
25/08/2024 10:52:30 71.45 72.28 78.77 75.2 74.4 73.2 81.38 81.46 84.44 81.8 81.9 81.1
25/08/2024 10:52:31 71.21 72.18 78.77 75.2 74.4 73.2 80.22 81.43 84.44 81.8 81.9 81.1
25/08/2024 10:52:32 69.28 71.51 78.77 75.2 74.4 73.2 80.12 80.78 84.44 81.8 81.9 81.1
25/08/2024 10:52:33 71.93 71.71 78.77 75.2 74.4 73.2 82.02 81.75 84.44 81.8 81.9 81.1
25/08/2024 10:52:34 74.29 73.54 78.77 75.2 74.4 73.2 83.52 82.96 84.44 81.9 81.9 81.1
25/08/2024 10:52:35 73.54 74.23 78.77 75.2 74.4 73.2 83.92 83.67 84.44 81.9 81.9 81.1
25/08/2024 10:52:36 75.78 75.69 78.77 75.2 74.4 73.2 84.54 84.4 84.44 81.9 81.9 81.1
25/08/2024 10:52:37 76.18 76.25 78.77 75.2 74.4 73.2 86.1 85.87 85.87 81.9 82 81.1
25/08/2024 10:52:38 72.45 75.99 78.77 75.2 74.4 73.2 85.53 86.33 86.33 81.9 82 81.1
25/08/2024 10:52:39 71.73 74.09 78.77 75.2 74.4 73.2 85.72 85.96 86.33 82 82 81.1
25/08/2024 10:52:40 74.7 74.22 78.77 75.1 74.4 73.2 84.74 85.65 86.33 82 82 81.1
25/08/2024 10:52:41 73.21 74.03 78.77 75.1 74.4 73.2 85.7 85.8 86.33 82 82 81.1
25/08/2024 10:52:42 78.29 77.57 78.77 75.1 74.4 73.2 86.4 86.52 86.52 82 82 81.1
25/08/2024 10:52:43 71.9 77.47 78.77 75.1 74.4 73.2 84.86 86.53 86.53 82 82 81.1
25/08/2024 10:52:44 73.84 74.8 78.77 75.1 74.4 73.2 83.33 85.36 86.53 82 82 81.1
25/08/2024 10:52:45 75.02 75.01 78.77 75.1 74.4 73.2 84.84 84.98 86.53 82 82 81.1
25/08/2024 10:52:46 73.91 75.38 78.77 75.1 74.4 73.2 82.53 84.64 86.53 82 82 81.1
25/08/2024 10:52:47 76.08 75.5 78.16 75.1 74.4 73.2 82.05 83.35 86.53 82 82 81.1
25/08/2024 10:52:48 73.07 75.47 77.57 75.1 74.4 73.2 81.35 82.6 86.53 82 82 81.1
25/08/2024 10:52:49 75.61 75.56 77.57 75.1 74.4 73.2 81.88 82.17 86.53 82 82 81.1
25/08/2024 10:52:50 73.96 75.31 77.57 75 74.4 73.2 81.52 82.01 86.53 82 82 81.1
25/08/2024 10:52:51 71.37 74.52 77.57 75 74.4 73.2 80.17 81.55 86.53 82 82 81.1
25/08/2024 10:52:52 74.59 74.23 77.57 75 74.4 73.2 82.02 81.7 86.53 82 82 81.1
25/08/2024 10:52:53 73.5 75.1 77.57 75 74.4 73.2 82.19 82.06 86.53 82 82 81.1
25/08/2024 10:52:54 72.86 73.51 77.57 74.9 74.4 73.2 80.95 81.94 86.53 82 82 81.1
25/08/2024 10:52:55 73.57 73.74 77.57 74.9 74.4 73.2 81.43 81.55 86.53 82 82 81.1
25/08/2024 10:52:56 75.44 75.22 77.57 74.9 74.4 73.2 82.42 82.31 86.53 81.9 82 81.1
25/08/2024 10:52:57 72.04 75.06 77.57 74.9 74.4 73.2 80.91 82.19 86.53 81.9 82 81.1
25/08/2024 10:52:58 73.63 73.76 77.57 74.9 74.4 73.2 80.87 81.38 86.53 81.9 82 81.1
25/08/2024 10:52:59 77.82 77.84 77.84 74.9 74.4 73.2 83.76 83.49 86.53 81.9 82 81.1
25/08/2024 10:53:00 71.22 76.15 77.84 74.8 74.4 73.2 79.8 82.66 86.53 81.9 82 81.1
25/08/2024 10:53:01 74.93 74.89 77.84 74.8 74.4 73.2 81.37 81.36 86.53 81.9 82 81.1
25/08/2024 10:53:02 73.88 74.89 77.84 74.8 74.4 73.2 80.95 81.43 86.53 81.9 82 81.1
25/08/2024 10:53:03 75.4 75 77.84 74.8 74.4 73.2 82.32 82 86.53 81.9 82 81.1
25/08/2024 10:53:04 71.14 74.87 77.84 74.8 74.4 73.2 80.59 81.82 86.53 81.8 82 81.1
25/08/2024 10:53:05 72.73 73.12 77.84 74.8 74.4 73.2 80.98 81.16 86.53 81.8 82 81.1
25/08/2024 10:53:06 72.7 73.53 77.84 74.8 74.4 73.2 81.73 81.91 86.53 81.8 82 81.1
25/08/2024 10:53:07 71.8 72.7 77.84 74.7 74.4 73.2 82.15 82.33 86.53 81.8 82 81.1
25/08/2024 10:53:08 73.93 73.37 77.84 74.7 74.4 73.2 82.63 82.53 86.53 81.8 82 81.1
25/08/2024 10:53:09 70.72 73.23 77.84 74.7 74.4 73.2 80.32 82.21 86.53 81.8 82 81.1
25/08/2024 10:53:10 72.85 72.69 77.84 74.7 74.4 73.2 80.67 81.12 86.53 81.8 82 81.1
25/08/2024 10:53:11 73.24 73.19 77.84 74.6 74.4 73.2 81.34 81.31 86.53 81.8 82 81.1
25/08/2024 10:53:12 71.01 73.03 77.84 74.6 74.4 73.2 80.36 81.05 86.53 81.7 82 81.1
25/08/2024 10:53:13 72.13 72.62 77.84 74.6 74.4 73.2 80.76 81.1 85.36 81.7 82 81.1
25/08/2024 10:53:14 78.28 77.17 77.84 74.6 74.4 73.2 83.13 82.56 84.98 81.7 82 81.1
25/08/2024 10:53:15 78.8 79.65 79.65 74.6 74.4 73.2 84.29 84.5 84.64 81.7 82 81.1
25/08/2024 10:53:16 73.41 77.37 79.65 74.6 74.4 73.2 81.1 83.15 84.5 81.7 82 81.1
25/08/2024 10:53:17 83.37 82.78 82.78 74.7 74.5 73.2 85.68 85.33 85.33 81.7 82 81.1
25/08/2024 10:53:18 79.11 81.89 82.78 74.6 74.5 73.2 84.15 85.18 85.33 81.7 82 81.1
25/08/2024 10:53:19 72.79 79.99 82.78 74.6 74.5 73.2 80.85 84.07 85.33 81.7 82 81.1
25/08/2024 10:53:20 74.69 76.99 82.78 74.6 74.5 73.2 81.49 82.26 85.33 81.7 82 81.1
25/08/2024 10:53:21 72.35 75.74 82.78 74.6 74.5 73.2 80.91 81.83 85.33 81.7 82 81.1
25/08/2024 10:53:22 70.1 73.91 82.78 74.6 74.5 73.2 79.72 81.22 85.33 81.7 82 81.1
25/08/2024 10:53:23 71.51 72.19 82.78 74.6 74.5 73.2 80.11 80.39 85.33 81.7 82 81.1
25/08/2024 10:53:24 76.62 76.26 82.78 74.6 74.5 73.2 82.41 82.14 85.33 81.7 82 81.1
25/08/2024 10:53:25 77.72 77.65 82.78 74.6 74.5 73.2 83.04 82.89 85.33 81.7 82 81.1
25/08/2024 10:53:26 77.32 78.01 82.78 74.6 74.5 73.2 83.46 83.52 85.33 81.7 82 81.1
25/08/2024 10:53:27 75.98 77.02 82.78 74.6 74.5 73.2 82.17 83.12 85.33 81.8 82 81.1
25/08/2024 10:53:28 77.67 77.97 82.78 74.7 74.5 73.2 83.91 83.77 85.33 81.8 82 81.1
25/08/2024 10:53:29 78.9 78.7 82.78 74.7 74.5 73.2 84.71 84.68 85.33 81.8 82 81.1
25/08/2024 10:53:30 75.31 78.65 82.78 74.7 74.5 73.2 83.45 84.68 85.33 81.8 82 81.1
25/08/2024 10:53:31 79.48 78.75 82.78 74.7 74.5 73.3 84.21 84.09 85.33 81.8 82 81.1
25/08/2024 10:53:32 78 78.88 82.78 74.7 74.5 73.3 82.94 83.96 85.33 81.8 82 81.1
25/08/2024 10:53:33 80.94 80.75 82.78 74.8 74.5 73.3 84.6 84.57 85.33 81.9 82 81.1
25/08/2024 10:53:34 77.66 80.27 82.78 74.8 74.5 73.3 83.3 84.29 85.33 81.9 82 81.1
25/08/2024 10:53:35 78.66 79.51 82.78 74.8 74.5 73.3 84.56 84.42 85.33 81.9 82 81.1
25/08/2024 10:53:36 78.44 79.16 82.78 74.9 74.5 73.3 82.87 84.26 85.33 81.9 82 81.1
25/08/2024 10:53:37 81.19 80.79 82.78 74.9 74.5 73.3 85.08 84.76 85.33 81.9 82 81.1
25/08/2024 10:53:38 79 80.8 82.78 74.9 74.5 73.3 83.15 84.77 85.33 81.9 82 81.1
25/08/2024 10:53:39 69.97 79.63 82.78 74.9 74.5 73.3 77.72 83.69 85.33 81.9 82 81.1
25/08/2024 10:53:40 75.28 77.09 82.78 74.9 74.5 73.3 80.12 81.44 85.33 81.9 82 81.1
25/08/2024 10:53:41 68.72 75 82.78 74.9 74.5 73.3 77.58 80.15 85.33 81.9 82 81.1
25/08/2024 10:53:42 62.65 72.36 82.78 74.9 74.5 73.3 76.2 78.78 85.33 81.9 82 81.1
25/08/2024 10:53:43 61.87 68.77 82.78 74.9 74.5 73.3 75.94 77.28 85.33 81.9 82 81.1
25/08/2024 10:53:44 64.6 65.78 82.78 74.8 74.5 73.3 77.27 77.18 85.33 81.9 82 81.1
25/08/2024 10:53:45 62.9 65.45 82.78 74.8 74.5 73.3 77.49 77.48 85.33 81.9 82 81.1
25/08/2024 10:53:46 63.6 64.19 82.78 74.8 74.5 73.3 79.66 79.14 85.33 81.9 82 81.1
25/08/2024 10:53:47 64.35 64.31 81.89 74.8 74.5 73.3 79.69 79.65 85.18 81.9 82 81.1
25/08/2024 10:53:48 70.54 69.3 80.8 74.7 74.5 73.3 81.03 80.63 84.77 81.8 82 81.1
25/08/2024 10:53:49 71.78 71.17 80.8 74.7 74.5 73.3 84.06 83.23 84.77 81.8 82 81.1
25/08/2024 10:53:50 68.53 71.17 80.8 74.7 74.5 73.3 83.67 83.68 84.77 81.8 82 81.1
25/08/2024 10:53:51 69.86 70.14 80.8 74.6 74.5 73.3 84.81 84.58 84.77 81.9 82 81.1
25/08/2024 10:53:52 70.54 70.47 80.8 74.6 74.4 73.3 88.51 87.77 87.77 81.9 82.1 81.1
25/08/2024 10:53:53 75.62 74.26 80.8 74.5 74.4 73.3 89.86 89.21 89.21 82 82.1 81.2
25/08/2024 10:53:54 73.73 74.25 80.8 74.5 74.5 73.3 87.4 89.2 89.21 82 82.1 81.2
25/08/2024 10:53:55 73.31 74.24 80.8 74.5 74.5 73.3 88.16 88.65 89.21 82 82.1 81.2
25/08/2024 10:53:56 72.24 73.94 80.8 74.5 74.5 73.3 87.84 88.57 89.21 82.1 82.1 81.2
25/08/2024 10:53:57 74.51 74.16 80.8 74.5 74.5 73.3 88.21 88.37 89.21 82.1 82.1 81.2
25/08/2024 10:53:58 74.69 75.18 80.8 74.5 74.5 73.3 86.15 88.42 89.21 82.2 82.1 81.2
25/08/2024 10:53:59 70.03 74.17 80.8 74.5 74.5 73.3 82.66 86.77 89.21 82.2 82.1 81.2
25/08/2024 10:54:00 70.1 71.95 80.8 74.5 74.4 73.3 81.02 84.8 89.21 82.2 82.1 81.2
25/08/2024 10:54:01 66.67 70.88 80.8 74.5 74.4 73.3 79.39 82.99 89.21 82.2 82.1 81.2
25/08/2024 10:54:02 64.54 68.61 80.8 74.5 74.4 73.3 78.53 81.05 89.21 82.2 82.1 81.2
25/08/2024 10:54:03 70.12 69.73 80.8 74.5 74.4 73.3 80.56 80.72 89.21 82.2 82.1 81.2
25/08/2024 10:54:04 72.37 71.65 80.8 74.5 74.4 73.3 82.42 81.95 89.21 82.2 82.1 81.2
25/08/2024 10:54:05 73.4 72.71 80.8 74.5 74.4 73.3 82.78 82.68 89.21 82.2 82.1 81.2
25/08/2024 10:54:06 72.68 73.8 80.8 74.5 74.4 73.3 80.35 82.45 89.21 82.2 82.1 81.2
25/08/2024 10:54:07 74.8 74.6 80.8 74.5 74.4 73.3 82.96 82.35 89.21 82.2 82.1 81.2
25/08/2024 10:54:08 73.15 73.54 79.63 74.5 74.4 73.3 83.06 83 89.21 82.2 82.1 81.2
25/08/2024 10:54:09 72.05 73.54 77.09 74.5 74.4 73.3 83.32 83.39 89.21 82.2 82.1 81.2
25/08/2024 10:54:10 74.51 74.26 75.18 74.5 74.4 73.3 82.65 83.5 89.21 82.2 82.1 81.2
25/08/2024 10:54:11 71.59 74.3 75.18 74.5 74.4 73.3 78.71 82.85 89.21 82.2 82.1 81.2
25/08/2024 10:54:12 71.16 72.74 75.18 74.5 74.4 73.3 81.21 81.29 89.21 82.2 82.1 81.2
25/08/2024 10:54:13 75.52 74.79 75.18 74.5 74.4 73.3 82.06 82.07 89.21 82.2 82.1 81.2
25/08/2024 10:54:14 74 74.82 75.18 74.5 74.3 73.3 82.9 82.78 89.21 82.2 82.1 81.2
25/08/2024 10:54:15 69.12 74.26 75.18 74.5 74.3 73.3 80.6 82.66 89.21 82.2 82.1 81.2
25/08/2024 10:54:16 75.2 74.41 75.18 74.5 74.3 73.3 81.92 81.85 89.21 82.2 82.1 81.2
25/08/2024 10:54:17 72.87 74.54 75.18 74.5 74.3 73.3 80.41 81.8 89.21 82.2 82.1 81.2
25/08/2024 10:54:18 71.98 73.54 75.18 74.5 74.3 73.3 81.7 81.67 89.21 82.2 82.1 81.2
25/08/2024 10:54:19 72.83 73.21 75.18 74.6 74.3 73.3 80.96 81.58 89.21 82.2 82.1 81.2
25/08/2024 10:54:20 74.51 74.29 75.18 74.6 74.3 73.3 81.45 81.67 89.21 82.2 82.1 81.2
25/08/2024 10:54:21 74.85 74.92 75.18 74.6 74.3 73.3 82.68 82.46 89.21 82.2 82.1 81.2
25/08/2024 10:54:22 75.43 75.74 75.74 74.6 74.3 73.3 82.59 82.93 89.21 82.2 82.1 81.2
25/08/2024 10:54:23 74.79 75.25 75.74 74.6 74.3 73.3 82.44 82.62 89.2 82.2 82.1 81.2
25/08/2024 10:54:24 70.73 75.25 75.74 74.6 74.3 73.3 79.55 82.6 88.65 82.2 82.1 81.2
25/08/2024 10:54:25 72.55 73.37 75.74 74.5 74.3 73.3 81.64 81.48 88.57 82.2 82.1 81.2
25/08/2024 10:54:26 72.5 72.88 75.74 74.6 74.3 73.3 81.87 81.97 88.42 82.2 82.1 81.2
25/08/2024 10:54:27 72.13 73.28 75.74 74.5 74.3 73.3 80.84 81.82 88.42 82.2 82.1 81.2
25/08/2024 10:54:28 73.89 73.35 75.74 74.5 74.3 73.3 81.19 81.37 86.77 82.2 82.1 81.2
25/08/2024 10:54:29 73.19 73.51 75.74 74.5 74.3 73.3 82.71 82.19 84.8 82.2 82.1 81.2
25/08/2024 10:54:30 74.09 74.28 75.74 74.5 74.3 73.3 81.71 82.24 83.5 82.2 82.1 81.2
25/08/2024 10:54:31 75.7 75.87 75.87 74.5 74.3 73.3 82.5 82.55 83.5 82.2 82.1 81.2
25/08/2024 10:54:32 73.18 75.64 75.87 74.5 74.3 73.3 80.57 82.4 83.5 82.2 82.1 81.2
25/08/2024 10:54:33 72.42 73.95 75.87 74.5 74.3 73.3 81.14 81.56 83.5 82.2 82.1 81.2
25/08/2024 10:54:34 73.69 74.07 75.87 74.5 74.3 73.3 81.33 81.37 83.5 82.2 82.1 81.2
25/08/2024 10:54:35 72.82 73.72 75.87 74.5 74.3 73.3 80.7 81.45 83.5 82.2 82.1 81.2
25/08/2024 10:54:36 75.05 74.64 75.87 74.5 74.3 73.3 83.04 82.44 83.5 82.2 82.1 81.2
25/08/2024 10:54:37 74.27 74.25 75.87 74.5 74.3 73.3 82.16 82.64 83.5 82.2 82.1 81.2
25/08/2024 10:54:38 75.41 75.22 75.87 74.5 74.3 73.3 82.22 82.41 83.5 82.2 82.1 81.2
25/08/2024 10:54:39 74.98 75.35 75.87 74.5 74.3 73.3 82 82.22 83.5 82.2 82.1 81.2
25/08/2024 10:54:40 73.89 75.19 75.87 74.5 74.3 73.3 81.54 82.33 82.93 82.2 82.1 81.2
25/08/2024 10:54:41 73.51 74.54 75.87 74.5 74.3 73.3 81.39 81.72 82.93 82.2 82.1 81.2
25/08/2024 10:54:42 71.68 73.68 75.87 74.5 74.3 73.3 81.35 81.68 82.93 82.3 82.1 81.2
25/08/2024 10:54:43 71.05 72.55 75.87 74.5 74.3 73.3 80.29 81.34 82.93 82.2 82.1 81.2
25/08/2024 10:54:44 73.01 73.06 75.87 74.5 74.3 73.3 80.21 80.73 82.93 82.3 82.1 81.2
25/08/2024 10:54:45 75.25 74.74 75.87 74.5 74.2 73.3 80.86 80.87 82.93 82.3 82.1 81.2
25/08/2024 10:54:46 76.71 76.54 76.54 74.6 74.2 73.3 82.02 81.9 82.93 82.3 82.1 81.2
25/08/2024 10:54:47 77.37 77.32 77.32 74.6 74.3 73.3 82.66 82.49 82.93 82.3 82.1 81.2
25/08/2024 10:54:48 78.35 78.51 78.51 74.6 74.3 73.3 84.01 83.83 83.83 82.3 82.1 81.2
25/08/2024 10:54:49 74.32 78.2 78.51 74.6 74.3 73.3 81.88 83.73 83.83 82.3 82.1 81.2
25/08/2024 10:54:50 71.5 76.27 78.51 74.6 74.3 73.3 81 82.67 83.83 82.3 82.1 81.2
25/08/2024 10:54:51 71.22 73.93 78.51 74.6 74.3 73.3 80.65 81.76 83.83 82.3 82.1 81.2
25/08/2024 10:54:52 71.27 72.33 78.51 74.6 74.3 73.3 80.71 81.1 83.83 82.3 82.1 81.2
25/08/2024 10:54:53 74.31 73.6 78.51 74.6 74.3 73.3 81.7 81.62 83.83 82.3 82.1 81.2
25/08/2024 10:54:54 71.43 73.6 78.51 74.6 74.3 73.3 81.19 81.47 83.83 82.3 82.1 81.2
25/08/2024 10:54:55 72.58 72.78 78.51 74.6 74.2 73.3 81.03 81.47 83.83 82.3 82.1 81.2
25/08/2024 10:54:56 71.82 72.67 78.51 74.6 74.2 73.3 80.34 81.48 83.83 82.3 82.1 81.2
25/08/2024 10:54:57 73.59 73.36 78.51 74.6 74.2 73.3 80.2 80.67 83.83 82.3 82.1 81.2
25/08/2024 10:54:58 73.94 73.68 78.51 74.6 74.2 73.3 80.76 80.89 83.83 82.3 82.1 81.2
25/08/2024 10:54:59 74.38 74.39 78.51 74.6 74.3 73.3 81.06 81.07 83.83 82.3 82.1 81.2
25/08/2024 10:55:00 74.03 74.87 78.51 74.6 74.3 73.3 80.69 81.23 83.83 82.3 82.1 81.2
25/08/2024 10:55:01 71.6 73.86 78.51 74.6 74.3 73.3 81.18 81.19 83.83 82.3 82.1 81.2
25/08/2024 10:55:02 77.77 77.53 78.51 74.6 74.3 73.3 82.75 82.57 83.83 82.3 82.1 81.2
25/08/2024 10:55:03 78.8 79.7 79.7 74.6 74.3 73.3 83.71 83.91 83.91 82.3 82.1 81.2
25/08/2024 10:55:04 81.15 80.73 80.73 74.7 74.3 73.3 85.08 84.71 84.71 82.3 82.1 81.2
25/08/2024 10:55:05 87.01 85.88 85.88 74.9 74.4 73.4 89.22 88.26 88.26 82.4 82.1 81.2
25/08/2024 10:55:06 79.96 85.29 85.88 75 74.4 73.4 84.63 87.84 88.26 82.4 82.1 81.2
25/08/2024 10:55:07 70.28 82.56 85.88 74.9 74.4 73.4 81.19 86 88.26 82.4 82.1 81.2
25/08/2024 10:55:08 71.49 78.77 85.88 74.9 74.4 73.4 81.25 83.66 88.26 82.4 82.1 81.2
25/08/2024 10:55:09 69.69 75.68 85.88 74.9 74.4 73.4 79.36 82.22 88.26 82.4 82.1 81.2
25/08/2024 10:55:10 74.12 74.27 85.88 74.9 74.4 73.4 80.96 81.1 88.26 82.4 82.1 81.2
25/08/2024 10:55:11 70.65 74.28 85.88 74.9 74.4 73.4 79.97 81.11 88.26 82.3 82.1 81.2
25/08/2024 10:55:12 69.56 72.39 85.88 74.9 74.4 73.4 80.5 80.58 88.26 82.3 82.1 81.2
25/08/2024 10:55:13 69.49 70.82 85.88 74.8 74.4 73.4 81.26 81.12 88.26 82.4 82.1 81.2
25/08/2024 10:55:14 70.06 70.31 85.88 74.8 74.4 73.4 81.08 81.34 88.26 82.4 82.1 81.2
25/08/2024 10:55:15 69.39 70.09 85.88 74.8 74.4 73.4 80.15 81.07 88.26 82.3 82.1 81.2
25/08/2024 10:55:16 69.94 69.95 85.88 74.8 74.4 73.4 81 80.95 88.26 82.4 82.1 81.2
25/08/2024 10:55:17 69.49 69.87 85.88 74.8 74.4 73.4 81.23 81.22 88.26 82.3 82.1 81.2
25/08/2024 10:55:18 68.91 69.72 85.88 74.8 74.4 73.4 81.42 81.47 88.26 82.4 82.1 81.2
25/08/2024 10:55:19 67.52 69.33 85.88 74.8 74.4 73.4 80.38 81.68 88.26 82.4 82.1 81.2
25/08/2024 10:55:20 69.86 69.99 85.88 74.8 74.4 73.4 81.05 81.32 88.26 82.4 82.1 81.2
25/08/2024 10:55:21 72.82 72.73 85.88 74.8 74.3 73.4 81.49 81.79 88.26 82.4 82.1 81.2
25/08/2024 10:55:22 71.93 72.34 85.88 74.8 74.3 73.4 81.99 82.02 88.26 82.4 82.1 81.2
25/08/2024 10:55:23 69.62 72.08 85.88 74.8 74.3 73.4 80.13 81.92 88.26 82.4 82 81.2
25/08/2024 10:55:24 68.95 70.63 85.88 74.8 74.3 73.4 80.48 81.03 88.26 82.4 82 81.2
25/08/2024 10:55:25 69.09 70.22 85.88 74.8 74.3 73.4 79.62 81.04 88.26 82.4 82 81.2
25/08/2024 10:55:26 70.19 70.18 85.88 74.8 74.3 73.4 80.84 80.76 88.26 82.4 82 81.2
25/08/2024 10:55:27 71.24 71.34 85.88 74.8 74.3 73.4 81.82 81.45 88.26 82.4 82.1 81.2
25/08/2024 10:55:28 72.55 72.43 85.88 74.8 74.3 73.4 81.77 82.09 88.26 82.4 82.1 81.2
25/08/2024 10:55:29 75.18 74.94 85.88 74.8 74.3 73.4 82.71 82.7 88.26 82.4 82.1 81.2
25/08/2024 10:55:30 71.55 74.08 85.88 74.8 74.3 73.4 82.29 82.74 88.26 82.4 82.1 81.2
25/08/2024 10:55:31 67.89 72.48 85.88 74.8 74.3 73.4 80.1 82.25 88.26 82.4 82 81.2
25/08/2024 10:55:32 68.87 70.3 85.88 74.8 74.3 73.4 79.69 80.83 88.26 82.4 82 81.2
25/08/2024 10:55:33 77.49 76.4 85.88 74.9 74.3 73.4 83.03 82.62 88.26 82.4 82 81.2
25/08/2024 10:55:34 74.74 75.76 85.88 74.9 74.3 73.4 80.99 82.02 88.26 82.4 82 81.2
25/08/2024 10:55:35 79.72 78.89 85.29 74.9 74.3 73.4 83.94 83.48 87.84 82.4 82.1 81.2
25/08/2024 10:55:36 72.94 78.83 82.56 74.9 74.3 73.4 82.22 83.41 86 82.4 82.1 81.2
25/08/2024 10:55:37 72.05 75.8 78.89 74.9 74.3 73.4 80.12 82.45 83.66 82.4 82.1 81.2
25/08/2024 10:55:38 71.72 74.18 78.89 74.9 74.3 73.4 80.13 81.21 83.48 82.4 82.1 81.2
25/08/2024 10:55:39 71.88 72.82 78.89 74.9 74.3 73.4 81.43 81.19 83.48 82.4 82.1 81.2
25/08/2024 10:55:40 69.88 72.18 78.89 74.9 74.3 73.4 81.08 81.19 83.48 82.4 82.1 81.2
25/08/2024 10:55:41 70.69 70.99 78.89 74.9 74.3 73.4 80.99 81.36 83.48 82.4 82.1 81.2
25/08/2024 10:55:42 69.55 70.97 78.89 74.9 74.3 73.4 79.71 81.02 83.48 82.4 82.1 81.2
25/08/2024 10:55:43 70.47 70.49 78.89 74.9 74.3 73.4 81.11 80.91 83.48 82.4 82.1 81.2
25/08/2024 10:55:44 68.98 70.24 78.89 74.9 74.3 73.4 79.97 80.65 83.48 82.4 82.1 81.2
25/08/2024 10:55:45 69.35 69.64 78.89 74.9 74.3 73.4 80.14 80.47 83.48 82.4 82.1 81.2
25/08/2024 10:55:46 70.16 69.98 78.89 74.9 74.3 73.4 80.93 81.02 83.48 82.4 82.1 81.2
25/08/2024 10:55:47 70.56 70.34 78.89 74.9 74.3 73.4 81.39 81.11 83.48 82.4 82.1 81.2
25/08/2024 10:55:48 70.18 70.45 78.89 74.9 74.3 73.4 79.4 81.08 83.48 82.4 82.1 81.2
25/08/2024 10:55:49 70.43 70.5 78.89 74.9 74.3 73.4 80.16 80.37 83.48 82.4 82.1 81.2
25/08/2024 10:55:50 70.46 70.5 78.89 74.9 74.3 73.4 79.53 80.06 83.48 82.4 82.1 81.2
25/08/2024 10:55:51 70.65 70.95 78.89 74.9 74.3 73.4 79.46 79.95 83.48 82.4 82.1 81.2
25/08/2024 10:55:52 70.9 71.05 78.89 74.9 74.3 73.4 81.06 80.63 83.48 82.4 82.1 81.2
25/08/2024 10:55:53 69.88 70.71 78.89 74.9 74.3 73.4 80.4 80.62 83.48 82.4 82.1 81.2
25/08/2024 10:55:54 73.88 73.05 78.89 74.9 74.3 73.4 81.99 81.62 83.48 82.4 82 81.2
25/08/2024 10:55:55 75.5 75.14 78.89 74.8 74.3 73.4 81.59 81.94 83.48 82.4 82 81.2
25/08/2024 10:55:56 80.18 80.36 80.36 74.9 74.4 73.4 84.04 84.05 84.05 82.4 82 81.2
25/08/2024 10:55:57 71.21 77.48 80.36 74.8 74.4 73.4 81.45 82.57 84.05 82.4 82 81.2
25/08/2024 10:55:58 71.33 74.7 80.36 74.8 74.4 73.4 80.63 81.99 84.05 82.4 82 81.2
25/08/2024 10:55:59 71.11 72.96 80.36 74.8 74.4 73.4 81.04 81.23 84.05 82.4 82 81.2
25/08/2024 10:56:00 73.25 73.25 80.36 74.8 74.4 73.4 81.61 81.77 84.05 82.4 82 81.2
25/08/2024 10:56:01 78.12 77.6 80.36 74.7 74.4 73.4 83.21 82.93 84.05 82.4 82 81.2
25/08/2024 10:56:02 70.04 75.73 80.36 74.7 74.4 73.4 80.09 82.2 84.05 82.4 82 81.2
25/08/2024 10:56:03 70.12 73.07 80.36 74.7 74.4 73.4 80.01 81.16 84.05 82.4 82 81.2
25/08/2024 10:56:04 70.16 71.43 80.36 74.7 74.4 73.4 79.77 80.47 84.05 82.4 82 81.2
25/08/2024 10:56:05 71.24 71.11 80.36 74.7 74.4 73.4 80.99 80.75 84.05 82.4 82 81.2
25/08/2024 10:56:06 70.04 71.1 80.36 74.6 74.4 73.4 82.11 81.75 84.05 82.4 82 81.2
25/08/2024 10:56:07 71.32 71.12 80.36 74.6 74.4 73.4 81.18 81.83 84.05 82.4 82 81.2
25/08/2024 10:56:08 70.6 71.1 80.36 74.6 74.4 73.4 80.76 81.31 84.05 82.4 82 81.2
25/08/2024 10:56:09 70.99 71.05 80.36 74.6 74.4 73.4 81.71 81.57 84.05 82.3 82 81.2
25/08/2024 10:56:10 71.6 71.45 80.36 74.6 74.4 73.4 82.36 82.11 84.05 82.3 82 81.2
25/08/2024 10:56:11 71.58 71.56 80.36 74.6 74.4 73.4 84.24 83.77 84.05 82.3 82.1 81.2
25/08/2024 10:56:12 70.18 71.5 80.36 74.6 74.4 73.4 82.61 83.5 84.05 82.3 82.1 81.2
25/08/2024 10:56:13 70.92 70.93 80.36 74.6 74.4 73.4 81.63 83 84.05 82.3 82.1 81.2
25/08/2024 10:56:14 78.35 77.87 80.36 74.6 74.4 73.4 83.59 83.99 84.05 82.3 82.1 81.2
25/08/2024 10:56:15 72.04 76.31 80.36 74.6 74.4 73.4 81.39 82.89 84.05 82.3 82.1 81.2
25/08/2024 10:56:16 70.81 74.04 80.36 74.6 74.4 73.4 81.31 81.91 84.05 82.3 82.1 81.2
25/08/2024 10:56:17 71.14 72.32 80.36 74.6 74.4 73.4 81.94 81.95 84.05 82.3 82.1 81.2
25/08/2024 10:56:18 72.23 72.65 80.36 74.5 74.4 73.4 83.03 82.91 84.05 82.3 82.1 81.2
25/08/2024 10:56:19 70.53 71.68 80.36 74.5 74.4 73.4 82.56 82.77 84.05 82.3 82.1 81.2
25/08/2024 10:56:20 71.82 71.65 80.36 74.4 74.4 73.4 87.14 86.13 86.13 82.3 82.1 81.2
25/08/2024 10:56:21 73.58 73.16 80.36 74.4 74.4 73.4 86.3 86.38 86.38 82.4 82.1 81.2
25/08/2024 10:56:22 79.93 78.73 80.36 74.5 74.4 73.4 95.73 94.73 94.73 82.7 82.2 81.3
25/08/2024 10:56:23 77.62 78.9 80.36 74.5 74.4 73.4 92.7 94.62 94.73 82.8 82.3 81.3
25/08/2024 10:56:24 74.9 77.84 80.36 74.5 74.4 73.4 90.34 93.34 94.73 82.9 82.3 81.3
25/08/2024 10:56:25 74.24 76.14 80.36 74.5 74.4 73.4 82.32 91.55 94.73 82.9 82.3 81.3
25/08/2024 10:56:26 72.91 75.58 78.9 74.5 74.4 73.4 81.27 88.08 94.73 82.9 82.3 81.3
25/08/2024 10:56:27 70.26 73.6 78.9 74.5 74.4 73.4 79.76 85.07 94.73 82.9 82.3 81.3
25/08/2024 10:56:28 70.69 71.73 78.9 74.5 74.4 73.4 82.78 82.97 94.73 82.9 82.3 81.3
25/08/2024 10:56:29 70.25 71.15 78.9 74.5 74.4 73.4 83.65 83.46 94.73 82.9 82.3 81.3
25/08/2024 10:56:30 70.81 70.96 78.9 74.5 74.4 73.4 80.01 83.27 94.73 82.9 82.3 81.3
25/08/2024 10:56:31 69.67 71.03 78.9 74.4 74.4 73.4 80.47 81.62 94.73 82.9 82.3 81.3
25/08/2024 10:56:32 69.96 70.25 78.9 74.4 74.4 73.4 80.29 80.97 94.73 82.9 82.3 81.3
25/08/2024 10:56:33 70.2 70.44 78.9 74.4 74.4 73.4 80.94 80.89 94.73 82.9 82.3 81.3
25/08/2024 10:56:34 62.81 70.07 78.9 74.4 74.4 73.4 78.37 80.74 94.73 82.8 82.3 81.3
25/08/2024 10:56:35 62.5 67 78.9 74.4 74.4 73.4 77.09 79.34 94.73 82.8 82.3 81.3
25/08/2024 10:56:36 66.42 66.34 78.9 74.4 74.4 73.4 77.49 78.1 94.73 82.8 82.3 81.3
25/08/2024 10:56:37 66.76 67.02 78.9 74.4 74.4 73.4 78.32 78.22 94.73 82.8 82.3 81.3
25/08/2024 10:56:38 66.32 66.93 78.9 74.4 74.4 73.4 78.32 78.44 94.73 82.8 82.3 81.3
25/08/2024 10:56:39 66.62 66.67 78.9 74.4 74.4 73.4 77.83 78.23 94.73 82.8 82.3 81.3
25/08/2024 10:56:40 66.95 67.05 78.9 74.4 74.4 73.4 77.72 78.25 94.73 82.8 82.2 81.3
25/08/2024 10:56:41 66.9 66.92 78.9 74.3 74.4 73.4 78.48 78.37 94.73 82.8 82.2 81.3
25/08/2024 10:56:42 66.08 67.35 78.9 74.3 74.4 73.4 77.67 78.45 94.73 82.8 82.2 81.3
25/08/2024 10:56:43 62.16 66.11 78.9 74.3 74.4 73.4 76.63 77.79 94.73 82.8 82.2 81.3
25/08/2024 10:56:44 69.53 69.3 78.9 74.3 74.4 73.4 78.09 78.16 94.73 82.8 82.2 81.3
25/08/2024 10:56:45 68.47 70.02 78.9 74.3 74.4 73.4 77.92 78.6 94.73 82.8 82.2 81.3
25/08/2024 10:56:46 67.61 68.78 78.9 74.3 74.4 73.4 77.41 77.96 94.73 82.8 82.2 81.3
25/08/2024 10:56:47 70.93 71.01 78.9 74.3 74.4 73.4 78.2 78.47 94.73 82.8 82.2 81.3
25/08/2024 10:56:48 67.38 69.49 78.9 74.2 74.4 73.3 76.98 77.9 94.73 82.8 82.2 81.3
25/08/2024 10:56:49 63.78 68.19 78.9 74.2 74.4 73.3 76.59 77.27 94.73 82.8 82.2 81.3
25/08/2024 10:56:50 65.47 65.96 78.9 74.2 74.4 73.3 76.49 77.13 94.73 82.7 82.2 81.3
25/08/2024 10:56:51 66.43 66.66 78.9 74.2 74.4 73.3 75.89 76.85 94.73 82.7 82.2 81.3
25/08/2024 10:56:52 63.15 66 78.9 74.2 74.4 73.3 76.08 76.42 94.62 82.7 82.2 81.3
25/08/2024 10:56:53 66.81 66.55 77.84 74.2 74.4 73.3 76.27 76.35 93.34 82.7 82.2 81.3
25/08/2024 10:56:54 64.82 66.12 76.14 74.2 74.4 73.3 76.01 76.26 91.55 82.7 82.2 81.3
25/08/2024 10:56:55 63.69 65.35 75.58 74.2 74.4 73.3 75.73 76.24 88.08 82.7 82.1 81.3
25/08/2024 10:56:56 63.23 64.23 73.6 74.1 74.4 73.3 76.44 76.32 85.07 82.7 82.1 81.3
25/08/2024 10:56:57 65.2 64.93 71.73 74.1 74.4 73.3 76.41 76.48 83.46 82.7 82.1 81.3
25/08/2024 10:56:58 68.03 67.1 71.15 74.1 74.3 73.3 77.89 77.4 83.46 82.7 82.1 81.3
25/08/2024 10:56:59 67.7 67.59 71.03 74.1 74.3 73.3 77.68 77.69 83.27 82.7 82.1 81.3
25/08/2024 10:57:00 67.78 67.95 71.03 74.1 74.3 73.3 78.02 77.91 81.62 82.7 82.1 81.3
25/08/2024 10:57:01 70.66 69.9 71.01 74.1 74.3 73.3 78.71 78.49 80.97 82.6 82.1 81.3
25/08/2024 10:57:02 72 71.57 71.57 74.1 74.3 73.3 79.69 79.4 80.89 82.6 82.1 81.3
25/08/2024 10:57:03 72.03 72.29 72.29 74.1 74.3 73.3 78.7 79.23 80.74 82.6 82.1 81.3
25/08/2024 10:57:04 69.81 71.78 72.29 74.1 74.3 73.3 78.88 78.98 79.4 82.6 82.1 81.3
25/08/2024 10:57:05 69.07 70.66 72.29 74.1 74.3 73.3 78.42 79.18 79.4 82.6 82.1 81.3
25/08/2024 10:57:06 69.32 70.05 72.29 74.1 74.3 73.3 78.46 78.83 79.4 82.6 82.1 81.3
25/08/2024 10:57:07 69.75 69.85 72.29 74.1 74.3 73.3 81.01 80.55 80.55 82.6 82.1 81.3
25/08/2024 10:57:08 71.09 71.11 72.29 74.1 74.3 73.3 78.48 80.27 80.55 82.6 82.1 81.3
25/08/2024 10:57:09 68.82 70.73 72.29 74 74.3 73.3 77.9 79.39 80.55 82.6 82.1 81.3
25/08/2024 10:57:10 70.25 70.61 72.29 74 74.3 73.3 78.53 78.61 80.55 82.6 82.1 81.3
25/08/2024 10:57:11 69.26 71.04 72.29 74 74.3 73.3 77.96 78.68 80.55 82.6 82.1 81.3
25/08/2024 10:57:12 68.8 69.63 72.29 74 74.3 73.3 77.43 78.22 80.55 82.6 82.1 81.3
25/08/2024 10:57:13 67.88 69.32 72.29 74 74.3 73.3 78.33 78.16 80.55 82.6 82.1 81.3
25/08/2024 10:57:14 67.23 68.58 72.29 74 74.3 73.3 79.11 78.93 80.55 82.6 82.1 81.3
25/08/2024 10:57:15 69.41 69.14 72.29 74 74.3 73.3 79.03 79.19 80.55 82.6 82.1 81.3
25/08/2024 10:57:16 67.42 68.54 72.29 74 74.3 73.3 80.33 80.2 80.55 82.6 82.1 81.3
25/08/2024 10:57:17 68.51 68.58 72.29 73.9 74.3 73.3 78.69 80.27 80.55 82.5 82.1 81.3
25/08/2024 10:57:18 67.37 68.41 72.29 73.9 74.3 73.3 78.2 79.19 80.55 82.5 82.1 81.3
25/08/2024 10:57:19 67.25 68.04 72.29 73.9 74.3 73.3 79.78 79.63 80.55 82.5 82.1 81.3
25/08/2024 10:57:20 65.9 67.47 72.29 73.9 74.3 73.3 77.88 79.47 80.55 82.5 82.1 81.3
25/08/2024 10:57:21 67.45 67.29 72.29 73.9 74.3 73.3 77.65 78.73 80.55 82.5 82.1 81.3
25/08/2024 10:57:22 68.91 68.31 72.29 73.9 74.3 73.3 77.87 78.02 80.55 82.5 82.1 81.3
25/08/2024 10:57:23 67.32 68.28 72.29 73.8 74.3 73.3 77.95 78.32 80.55 82.5 82.1 81.3
25/08/2024 10:57:24 69.2 68.87 72.29 73.8 74.3 73.3 78.63 78.56 80.55 82.5 82.1 81.3
25/08/2024 10:57:25 68.32 69.18 72.29 73.8 74.3 73.3 79.19 78.98 80.55 82.5 82.1 81.3
25/08/2024 10:57:26 66.56 68.26 72.29 73.8 74.3 73.3 77.65 78.98 80.55 82.5 82.1 81.3
25/08/2024 10:57:27 67.75 67.86 72.29 73.8 74.3 73.3 77.15 78.35 80.55 82.5 82.1 81.3
25/08/2024 10:57:28 69.88 69.15 72.29 73.8 74.3 73.3 79.46 78.92 80.55 82.5 82.1 81.3
25/08/2024 10:57:29 70.87 70.35 72.29 73.8 74.3 73.3 78.9 78.99 80.55 82.5 82.1 81.3
25/08/2024 10:57:30 69.98 70.47 72.29 73.8 74.3 73.3 78.91 79.18 80.55 82.5 82.1 81.3
25/08/2024 10:57:31 68.84 70.49 72.29 73.8 74.3 73.3 78.35 79.04 80.55 82.5 82.1 81.3
25/08/2024 10:57:32 66.74 69.2 72.29 73.8 74.3 73.3 78.17 78.65 80.55 82.5 82.1 81.3
25/08/2024 10:57:33 67.25 67.92 71.78 73.8 74.3 73.3 78.55 78.65 80.55 82.5 82.1 81.3
25/08/2024 10:57:34 69.22 68.72 71.11 73.8 74.3 73.3 78.48 78.7 80.55 82.5 82.1 81.3
25/08/2024 10:57:35 68.3 68.64 71.11 73.8 74.3 73.3 77.1 78.59 80.55 82.4 82.1 81.3
25/08/2024 10:57:36 69.14 69.17 71.11 73.8 74.3 73.3 77.28 77.78 80.55 82.4 82.1 81.3
25/08/2024 10:57:37 69.72 69.43 71.11 73.7 74.3 73.3 79.36 78.81 80.27 82.4 82.1 81.3
25/08/2024 10:57:38 74.51 73.39 73.39 73.8 74.3 73.3 80.91 80.42 80.42 82.4 82.1 81.3
25/08/2024 10:57:39 74.31 74.12 74.12 73.8 74.3 73.3 80.21 80.43 80.43 82.3 82.1 81.3
25/08/2024 10:57:40 72.59 73.97 74.12 73.8 74.3 73.3 79.64 80.27 80.43 82.3 82.1 81.3
25/08/2024 10:57:41 73.72 74.02 74.12 73.8 74.3 73.3 80.27 80.49 80.49 82.3 82.1 81.3
25/08/2024 10:57:42 73.39 74.06 74.12 73.7 74.3 73.3 80.12 80.56 80.56 82.3 82.1 81.3
25/08/2024 10:57:43 75.92 75.78 75.78 73.7 74.3 73.3 81.21 81.14 81.14 82.3 82.1 81.3
25/08/2024 10:57:44 77.58 77.89 77.89 73.8 74.3 73.3 82.47 82.21 82.21 82.3 82.1 81.3
25/08/2024 10:57:45 75.43 76.81 77.89 73.8 74.3 73.3 81.6 82.2 82.21 82.2 82.1 81.3
25/08/2024 10:57:46 70.81 75.38 77.89 73.8 74.3 73.3 79.24 81.44 82.21 82.2 82.1 81.3
25/08/2024 10:57:47 75.23 75.31 77.89 73.8 74.3 73.3 81.13 81.1 82.21 82.2 82.1 81.3
25/08/2024 10:57:48 75.78 76.06 77.89 73.8 74.3 73.3 81.92 81.95 82.21 82.2 82.1 81.3
25/08/2024 10:57:49 73.48 75.93 77.89 73.8 74.3 73.3 80.41 81.86 82.21 82.2 82.1 81.3
25/08/2024 10:57:50 72.17 74.66 77.89 73.8 74.3 73.3 79.06 81.05 82.21 82.2 82.1 81.3
25/08/2024 10:57:51 71.05 73.31 77.89 73.8 74.3 73.3 78.89 79.95 82.21 82.2 82.1 81.3
25/08/2024 10:57:52 69.87 71.96 77.89 73.7 74.3 73.3 78.32 79.29 82.21 82.2 82.1 81.3
25/08/2024 10:57:53 70.59 71.13 77.89 73.7 74.3 73.3 78.08 79.01 82.21 82.2 82.1 81.3
25/08/2024 10:57:54 77.95 77.01 77.89 73.8 74.3 73.4 82.53 81.82 82.21 82.2 82.1 81.3
25/08/2024 10:57:55 76.3 77.11 77.89 73.8 74.3 73.4 82.05 82.09 82.21 82.2 82.1 81.3
25/08/2024 10:57:56 78.23 77.97 77.97 73.8 74.3 73.4 81.96 82.22 82.22 82.2 82.1 81.3
25/08/2024 10:57:57 73.49 77.62 77.97 73.8 74.3 73.4 79.6 81.93 82.22 82.2 82.1 81.3
25/08/2024 10:57:58 70.83 75.38 77.97 73.8 74.3 73.4 79.25 80.52 82.22 82.2 82.1 81.3
25/08/2024 10:57:59 72.03 73.28 77.97 73.8 74.3 73.4 78.95 79.95 82.22 82.2 82.1 81.3
25/08/2024 10:58:00 71.42 72.8 77.97 73.8 74.3 73.4 78.83 79.33 82.22 82.2 82.1 81.3
25/08/2024 10:58:01 72.26 72.51 77.97 73.8 74.3 73.4 78.74 79.01 82.22 82.2 82.1 81.3
25/08/2024 10:58:02 74.07 73.7 77.97 73.8 74.3 73.4 81.12 80.59 82.22 82.2 82.1 81.3
25/08/2024 10:58:03 71.19 73.53 77.97 73.7 74.3 73.4 78.23 80.57 82.22 82.2 82.1 81.3
25/08/2024 10:58:04 70.95 72.52 77.97 73.7 74.3 73.4 79.2 79.63 82.22 82.2 82.1 81.3
25/08/2024 10:58:05 70.84 71.64 77.97 73.7 74.3 73.4 78.25 79.11 82.22 82.2 82.1 81.3
25/08/2024 10:58:06 76.12 75.53 77.97 73.7 74.3 73.4 81.22 80.68 82.22 82.2 82.1 81.3
25/08/2024 10:58:07 74.6 75.62 77.97 73.8 74.3 73.4 80.29 80.67 82.22 82.2 82.1 81.3
25/08/2024 10:58:08 78.88 78.1 78.1 73.8 74.3 73.4 82.09 81.62 82.22 82.2 82.1 81.3
25/08/2024 10:58:09 70.41 77.85 78.1 73.8 74.3 73.4 79.16 81.49 82.22 82.2 82.1 81.3
25/08/2024 10:58:10 76.86 77.69 78.1 73.8 74.3 73.4 80.95 81.43 82.22 82.2 82.1 81.3
25/08/2024 10:58:11 67.61 75.23 78.1 73.8 74.3 73.4 78.82 80.37 82.22 82.2 82.1 81.3
25/08/2024 10:58:12 68.93 72.18 78.1 73.8 74.3 73.4 79.08 79.52 82.22 82.2 82.1 81.3
25/08/2024 10:58:13 70.41 71.17 78.1 73.8 74.3 73.4 78.93 79.53 82.22 82.1 82.1 81.3
25/08/2024 10:58:14 71.04 71.62 78.1 73.8 74.3 73.4 78.6 79.17 82.22 82.1 82.1 81.3
25/08/2024 10:58:15 72.56 72.01 78.1 73.7 74.3 73.4 79.23 79.08 82.22 82.1 82.1 81.3
25/08/2024 10:58:16 69.95 72.05 78.1 73.7 74.3 73.4 79.79 79.78 82.22 82.1 82.1 81.3
25/08/2024 10:58:17 68.49 70.81 78.1 73.6 74.3 73.4 78.72 79.52 82.22 82.1 82 81.3
25/08/2024 10:58:18 75.69 74.76 78.1 73.6 74.3 73.4 81.33 80.89 82.22 82.1 82 81.3
25/08/2024 10:58:19 77.98 77.2 78.1 73.6 74.3 73.4 82.55 82.09 82.22 82.1 82.1 81.3
25/08/2024 10:58:20 76.16 77.26 78.1 73.6 74.3 73.4 80.94 82.06 82.22 82.1 82 81.3
25/08/2024 10:58:21 78.78 78.67 78.67 73.6 74.3 73.4 82.54 82.52 82.52 82.1 82 81.3
25/08/2024 10:58:22 79.42 79.92 79.92 73.7 74.3 73.4 83.59 83.88 83.88 82.1 82 81.3
25/08/2024 10:58:23 74.74 78.83 79.92 73.7 74.3 73.4 80.81 82.98 83.88 82.1 82 81.3
25/08/2024 10:58:24 71.64 76.57 79.92 73.7 74.3 73.4 79.25 81.63 83.88 82.1 82 81.3
25/08/2024 10:58:25 72.34 74.2 79.92 73.6 74.3 73.4 80.98 80.88 83.88 82.1 82 81.3
25/08/2024 10:58:26 73.96 74.09 79.92 73.6 74.3 73.4 81.59 81.58 83.88 82.1 82 81.3
25/08/2024 10:58:27 74.12 74.18 79.92 73.6 74.3 73.4 81.29 81.37 83.88 82.1 82 81.3
25/08/2024 10:58:28 72.29 74.05 79.92 73.6 74.3 73.4 80.92 81.39 83.88 82.1 82 81.3
25/08/2024 10:58:29 72.77 73.8 79.92 73.5 74.3 73.4 80.41 81.4 83.88 82.1 82 81.3
25/08/2024 10:58:30 74.27 74.13 79.92 73.5 74.3 73.4 80.29 80.68 83.88 82 82 81.3
25/08/2024 10:58:31 75.97 75.55 79.92 73.5 74.3 73.4 80.79 80.88 83.88 82 82 81.3
25/08/2024 10:58:32 73.59 75.2 79.92 73.5 74.3 73.4 80.16 80.95 83.88 82 82 81.3
25/08/2024 10:58:33 72.29 74.47 79.92 73.4 74.3 73.4 79.31 80.29 83.88 82 82 81.3
25/08/2024 10:58:34 73.93 73.83 79.92 73.4 74.3 73.4 80.95 80.54 83.88 82 82 81.3
25/08/2024 10:58:35 78.05 77.42 79.92 73.4 74.3 73.4 82.95 82.51 83.88 82 82 81.3
25/08/2024 10:58:36 76.6 77.89 79.92 73.4 74.3 73.4 81.8 82.8 83.88 82 82 81.3
25/08/2024 10:58:37 76.15 77.27 79.92 73.3 74.3 73.4 81.08 82.21 83.88 82 82 81.3
25/08/2024 10:58:38 72.74 76.29 79.92 73.3 74.3 73.4 80.51 81.6 83.88 82 82 81.3
25/08/2024 10:58:39 67.94 74.09 79.92 73.3 74.3 73.4 78.37 80.59 83.88 82 82 81.3
25/08/2024 10:58:40 65.43 71.22 79.92 73.2 74.3 73.4 78.22 79.35 83.88 82 82 81.3
25/08/2024 10:58:41 72.72 72.8 79.92 73.3 74.3 73.4 80.45 80.33 83.88 82 82 81.3
25/08/2024 10:58:42 75.37 74.87 79.92 73.3 74.3 73.4 81.05 81.32 83.88 82 82 81.3
25/08/2024 10:58:43 73.58 74.94 79.92 73.3 74.3 73.4 80.03 80.93 83.88 82 82 81.3
25/08/2024 10:58:44 77.62 76.65 79.92 73.3 74.3 73.4 81.39 81.34 83.88 82 82 81.3
25/08/2024 10:58:45 74.63 76.25 79.92 73.3 74.3 73.4 80.95 81.25 83.88 82 82 81.3
25/08/2024 10:58:46 74 75.65 79.92 73.4 74.3 73.4 80.06 80.98 83.88 82 82 81.3
25/08/2024 10:58:47 69.08 74.37 79.92 73.4 74.3 73.4 79.69 80.4 83.88 82 82 81.3
25/08/2024 10:58:48 70.02 72.12 79.92 73.4 74.3 73.4 78.94 80.12 83.88 82 82 81.3
25/08/2024 10:58:49 73.58 73.03 79.92 73.4 74.3 73.4 81.17 80.59 83.88 82 82 81.3
25/08/2024 10:58:50 78.02 76.53 79.92 73.4 74.3 73.4 81.74 81.59 83.88 82 82 81.3
25/08/2024 10:58:51 77.33 77.5 79.92 73.4 74.3 73.4 81.73 81.8 83.88 81.9 82 81.3
25/08/2024 10:58:52 81 80.45 80.45 73.5 74.3 73.4 84.2 83.78 83.78 81.9 82 81.3
25/08/2024 10:58:53 70.77 79.2 80.45 73.5 74.3 73.4 79.26 82.93 83.78 81.8 82 81.3
25/08/2024 10:58:54 70.08 76.02 80.45 73.5 74.3 73.4 79.36 81.11 83.78 81.8 82 81.3
25/08/2024 10:58:55 70.79 73.32 80.45 73.5 74.3 73.4 79.11 80.26 83.78 81.7 82 81.3
25/08/2024 10:58:56 70.29 71.74 80.45 73.5 74.3 73.4 79.91 79.87 83.78 81.7 82 81.3
25/08/2024 10:58:57 69.87 70.9 80.45 73.5 74.3 73.4 78.67 79.75 83.78 81.6 82 81.3
25/08/2024 10:58:58 70.1 70.58 80.45 73.5 74.3 73.4 78.17 79.07 83.78 81.6 82 81.3
25/08/2024 10:58:59 70.14 70.57 80.45 73.5 74.3 73.4 81.22 80.64 83.78 81.6 82 81.3
25/08/2024 10:59:00 70.65 70.7 80.45 73.5 74.3 73.4 79.18 80.66 83.78 81.6 82 81.3
25/08/2024 10:59:01 68.16 70.54 80.45 73.5 74.3 73.4 79.67 79.86 83.78 81.6 82 81.3
25/08/2024 10:59:02 73.63 72.85 80.45 73.5 74.3 73.4 79.5 79.74 83.78 81.6 82 81.3
25/08/2024 10:59:03 76.44 76.26 80.45 73.5 74.3 73.4 80.72 81.04 83.78 81.6 82 81.3
25/08/2024 10:59:04 71.52 74.86 80.45 73.5 74.3 73.4 79.51 80.24 83.78 81.6 82 81.3
25/08/2024 10:59:05 70.07 72.9 80.45 73.5 74.3 73.4 79.51 79.72 83.78 81.6 82 81.3
25/08/2024 10:59:06 68.79 71.52 80.45 73.5 74.3 73.4 78.56 79.69 83.78 81.5 82 81.3
25/08/2024 10:59:07 69.98 70.14 80.45 73.5 74.3 73.4 79.13 79.15 83.78 81.5 82 81.3
25/08/2024 10:59:08 69.68 70.22 80.45 73.5 74.3 73.4 78.69 79.1 83.78 81.5 82 81.3
25/08/2024 10:59:09 68.87 69.76 80.45 73.4 74.3 73.4 79.02 79.08 83.78 81.5 82 81.3
25/08/2024 10:59:10 70.21 69.98 80.45 73.4 74.3 73.4 77.38 79.03 83.78 81.5 82 81.3
25/08/2024 10:59:11 67.88 69.8 80.45 73.4 74.3 73.4 78.6 78.51 83.78 81.5 82 81.3
25/08/2024 10:59:12 68.91 68.98 80.45 73.4 74.3 73.4 78.81 78.74 83.78 81.5 82 81.3
25/08/2024 10:59:13 71.81 70.92 80.45 73.4 74.3 73.4 79.88 79.5 83.78 81.5 82 81.3
25/08/2024 10:59:14 72.3 72.35 80.45 73.4 74.3 73.4 79.7 79.82 83.78 81.5 82 81.3
25/08/2024 10:59:15 69.89 72.15 80.45 73.4 74.3 73.4 78.59 79.88 83.78 81.5 82 81.3
25/08/2024 10:59:16 70.13 70.58 80.45 73.4 74.3 73.4 78.35 78.97 83.78 81.5 82 81.3
25/08/2024 10:59:17 68.02 70.55 80.45 73.4 74.3 73.4 79.67 79.46 83.78 81.5 82 81.2
25/08/2024 10:59:18 69.04 69.27 80.45 73.4 74.3 73.4 78.58 79.45 83.78 81.5 82 81.2
25/08/2024 10:59:19 68.28 69.18 80.45 73.4 74.3 73.4 78.64 78.89 83.78 81.4 82 81.2
25/08/2024 10:59:20 70.09 69.79 80.45 73.4 74.3 73.4 78.67 78.81 83.78 81.4 82 81.2
25/08/2024 10:59:21 71.73 71.61 80.45 73.3 74.3 73.4 79.43 79.35 83.78 81.4 82 81.2
25/08/2024 10:59:22 73.94 73.31 79.2 73.3 74.3 73.4 79.44 79.44 82.93 81.4 82 81.2
25/08/2024 10:59:23 74.85 75.28 76.26 73.3 74.3 73.4 80.61 80.6 81.11 81.4 82 81.2
25/08/2024 10:59:24 68.9 74.38 76.26 73.3 74.3 73.4 78.16 80.17 81.04 81.4 82 81.2
25/08/2024 10:59:25 70.8 71.88 76.26 73.3 74.3 73.4 79.68 79.56 81.04 81.4 82 81.2
25/08/2024 10:59:26 72.28 72.32 76.26 73.3 74.3 73.4 79.85 79.92 81.04 81.4 82 81.2
25/08/2024 10:59:27 70.43 72.08 76.26 73.3 74.3 73.4 78.51 79.71 81.04 81.4 82 81.2
25/08/2024 10:59:28 69.09 70.9 76.26 73.3 74.3 73.4 78.67 78.95 81.04 81.4 82 81.2
25/08/2024 10:59:29 67.62 69.63 76.26 73.3 74.3 73.4 79.29 79.3 81.04 81.4 82 81.2
25/08/2024 10:59:30 69.93 69.62 76.26 73.3 74.3 73.4 79.08 79.21 81.04 81.4 82 81.2
25/08/2024 10:59:31 69.47 69.65 76.26 73.3 74.3 73.4 78.54 79.28 81.04 81.4 82 81.2
25/08/2024 10:59:32 66.42 69.41 76.26 73.3 74.3 73.4 78.17 78.73 81.04 81.4 82 81.2
25/08/2024 10:59:33 67.58 67.91 75.28 73.3 74.3 73.4 78.9 78.82 80.6 81.3 82 81.2
25/08/2024 10:59:34 68.36 68.28 75.28 73.2 74.3 73.4 78.73 78.94 80.6 81.3 82 81.2
25/08/2024 10:59:35 68.14 68.49 75.28 73.2 74.3 73.4 78.23 78.83 80.6 81.3 82 81.2
25/08/2024 10:59:36 68.44 68.44 75.28 73.2 74.3 73.4 79.03 78.96 80.6 81.3 82 81.2
25/08/2024 10:59:37 67.78 68.26 75.28 73.2 74.3 73.4 79.35 79.24 80.6 81.3 82 81.2
25/08/2024 10:59:38 67.47 67.97 75.28 73.2 74.3 73.4 79.51 79.64 80.6 81.3 82 81.2
25/08/2024 10:59:39 73.02 71.67 75.28 73.2 74.3 73.4 79.99 79.85 80.6 81.3 82 81.2
25/08/2024 10:59:40 70.94 71.83 75.28 73.2 74.3 73.4 79.23 79.8 80.6 81.3 82 81.2
25/08/2024 10:59:41 67.11 71.03 75.28 73.2 74.3 73.4 79 79.52 80.6 81.3 82 81.2
25/08/2024 10:59:42 68.49 69.01 75.28 73.2 74.3 73.4 78.52 79.17 80.6 81.3 82 81.2
25/08/2024 10:59:43 68.13 69 75.28 73.2 74.2 73.4 78.79 79.03 80.6 81.3 82 81.2
25/08/2024 10:59:44 67.83 68.44 75.28 73.1 74.2 73.4 78.95 78.96 80.6 81.3 82 81.2
25/08/2024 10:59:45 69.96 69.65 75.28 73.1 74.2 73.4 79.76 79.61 80.6 81.3 82 81.2
25/08/2024 10:59:46 69.15 69.69 75.28 73.1 74.2 73.4 78.82 79.63 80.6 81.3 82 81.2
25/08/2024 10:59:47 71.23 70.72 75.28 73.1 74.2 73.4 80.78 80.26 80.6 81.3 82 81.2
25/08/2024 10:59:48 70.99 71.21 75.28 73 74.2 73.4 78.91 80.18 80.6 81.2 82 81.2
25/08/2024 10:59:49 70.32 70.75 75.28 73 74.2 73.4 78.9 79.3 80.6 81.2 82 81.2
25/08/2024 10:59:50 70.34 70.59 75.28 73 74.2 73.4 79.13 79.16 80.6 81.2 82 81.2
25/08/2024 10:59:51 71.17 71.18 75.28 73 74.2 73.4 79.12 79.28 80.6 81.2 82 81.2
25/08/2024 10:59:52 67.64 70.77 75.28 73 74.2 73.4 77.96 79.05 80.6 81.2 82 81.2
25/08/2024 10:59:53 67.11 69.02 74.38 73 74.2 73.4 78.2 78.62 80.26 81.2 82 81.2
25/08/2024 10:59:54 68.41 68.3 72.32 73 74.2 73.4 77.64 78.29 80.26 81.2 82 81.2
25/08/2024 10:59:55 69.11 69.03 72.32 73 74.2 73.4 78.16 78.18 80.26 81.2 82 81.2
25/08/2024 10:59:56 65.87 68.64 72.08 73 74.2 73.4 78.29 78.26 80.26 81.2 82 81.2
25/08/2024 10:59:57 65.71 67.18 71.83 73 74.2 73.4 77.09 78.24 80.26 81.2 82 81.2
25/08/2024 10:59:58 68.2 67.66 71.83 72.9 74.2 73.4 78.73 78.3 80.26 81.2 81.9 81.2
25/08/2024 10:59:59 68.61 68.43 71.83 72.9 74.2 73.4 79.31 79.1 80.26 81.2 81.9 81.2
25/08/2024 11:00:00 71.06 70.4 71.83 72.9 74.2 73.4 77.78 79.11 80.26 81.2 81.9 81.2
25/08/2024 11:00:01 68.68 70.38 71.83 72.9 74.2 73.4 77.16 78.28 80.26 81.2 81.9 81.2
25/08/2024 11:00:02 66.61 69.5 71.83 72.9 74.2 73.4 77.02 77.65 80.26 81.1 81.9 81.2
25/08/2024 11:00:03 67.18 68.21 71.83 72.8 74.2 73.4 77.22 77.34 80.26 81.1 81.9 81.2
25/08/2024 11:00:04 61.95 67.14 71.83 72.7 74.2 73.4 76.45 77.35 80.26 81.1 81.9 81.2
25/08/2024 11:00:05 62.6 64.62 71.83 72.3 74.2 73.4 77.6 77.36 80.26 81 81.9 81.2
25/08/2024 11:00:06 63 63.51 71.83 72.2 74.2 73.4 76.59 77.23 80.26 81 81.9 81.2
25/08/2024 11:00:07 62.75 63.17 71.83 72.2 74.2 73.4 77.33 77.19 80.26 81 81.9 81.2
25/08/2024 11:00:08 67.62 66.59 71.83 72.2 74.2 73.4 77.89 77.69 80.26 81 81.9 81.2
25/08/2024 11:00:09 68.32 67.72 71.83 72.2 74.2 73.4 77.99 78.12 80.26 81 81.9 81.2
25/08/2024 11:00:10 67.26 67.88 71.21 72.2 74.2 73.4 77.86 78.09 80.26 80.9 81.9 81.2
25/08/2024 11:00:11 67.68 67.75 71.21 72.2 74.2 73.4 77.86 78.04 80.26 80.9 81.9 81.2
25/08/2024 11:00:12 67.9 68.07 71.21 72.2 74.2 73.4 77.57 77.81 80.26 80.9 81.9 81.2
25/08/2024 11:00:13 69.83 69.54 71.21 72.2 74.2 73.4 77.79 77.98 80.26 80.9 81.9 81.2
25/08/2024 11:00:14 68.24 69.06 71.21 72.2 74.2 73.4 78.59 78.37 80.26 80.9 81.9 81.2
25/08/2024 11:00:15 70.67 70.21 71.21 72.2 74.2 73.4 78.69 78.88 80.26 80.9 81.9 81.2
25/08/2024 11:00:16 69.53 70.38 71.21 72.2 74.2 73.4 78.15 78.64 80.26 80.9 81.9 81.2
25/08/2024 11:00:17 70.24 70.27 71.21 72.2 74.2 73.4 79.17 78.93 80.18 80.9 81.9 81.2
25/08/2024 11:00:18 71.23 71.16 71.18 72.2 74.2 73.4 78.38 78.8 79.3 80.9 81.9 81.2
25/08/2024 11:00:19 69.76 71.6 71.6 72.2 74.2 73.4 77.89 78.65 79.28 80.9 81.9 81.2
25/08/2024 11:00:20 70.28 70.76 71.6 72.2 74.2 73.4 78.25 78.38 79.28 80.9 81.9 81.2
25/08/2024 11:00:21 68.98 70.83 71.6 72.2 74.2 73.4 79.48 79.08 79.11 80.9 81.9 81.2
25/08/2024 11:00:22 68.27 69.65 71.6 72.2 74.2 73.4 79.04 79.35 79.35 80.9 81.9 81.2
25/08/2024 11:00:23 72.91 72.33 72.33 72.2 74.2 73.3 78.98 79.22 79.35 80.9 81.9 81.2
25/08/2024 11:00:24 70.59 72.11 72.33 72.2 74.2 73.3 78.1 79.16 79.35 80.9 81.9 81.2
25/08/2024 11:00:25 67.91 71.18 72.33 72.2 74.2 73.3 78.31 78.69 79.35 80.9 81.9 81.2
25/08/2024 11:00:26 67.56 69.39 72.33 72.2 74.2 73.3 77.88 78.38 79.35 80.8 81.9 81.2
25/08/2024 11:00:27 73.91 73.32 73.32 72.2 74.2 73.3 80.34 80.01 80.01 80.8 81.9 81.2
25/08/2024 11:00:28 72.86 74.26 74.26 72.2 74.2 73.3 79.28 80.31 80.31 80.8 81.9 81.2
25/08/2024 11:00:29 68.3 72.38 74.26 72.2 74.2 73.3 78.14 79.15 80.31 80.8 81.9 81.2
25/08/2024 11:00:30 67 70.17 74.26 72.2 74.2 73.3 78.21 78.96 80.31 80.8 81.9 81.2
25/08/2024 11:00:31 73.87 72.58 74.26 72.2 74.2 73.3 80.1 79.44 80.31 80.8 81.9 81.2
25/08/2024 11:00:32 74.11 74.01 74.26 72.2 74.2 73.3 79.78 80.06 80.31 80.8 81.9 81.2
25/08/2024 11:00:33 70.19 73.33 74.26 72.2 74.2 73.3 77.89 79.5 80.31 80.8 81.9 81.2
25/08/2024 11:00:34 74.05 74.09 74.26 72.2 74.2 73.3 79.28 79.53 80.31 80.8 81.9 81.2
25/08/2024 11:00:35 67.86 73.32 74.26 72.1 74.2 73.3 78.18 79.06 80.31 80.8 81.9 81.2
25/08/2024 11:00:36 67.03 70.75 74.26 72.1 74.2 73.3 76.32 78.6 80.31 80.7 81.9 81.2
25/08/2024 11:00:37 67.31 68.76 74.26 72.1 74.2 73.3 78.03 78.05 80.31 80.7 81.9 81.2
25/08/2024 11:00:38 66.55 67.94 74.26 72 74.2 73.3 77.21 78.04 80.31 80.7 81.9 81.2
25/08/2024 11:00:39 66.07 67.18 74.26 72 74.2 73.3 78.19 78.03 80.31 80.7 81.9 81.2
25/08/2024 11:00:40 66.56 66.71 74.26 72 74.2 73.3 78.09 78.17 80.31 80.7 81.9 81.2
25/08/2024 11:00:41 66.22 66.87 74.26 72 74.2 73.3 78.29 78.51 80.31 80.7 81.9 81.2
25/08/2024 11:00:42 66.5 66.46 74.26 72 74.2 73.3 77.29 78.24 80.31 80.7 81.9 81.2
25/08/2024 11:00:43 66.33 66.55 74.26 72 74.2 73.3 76.89 77.59 80.31 80.7 81.9 81.2
25/08/2024 11:00:44 70.36 69.41 74.26 72 74.2 73.3 78.64 78.14 80.31 80.7 81.9 81.2
25/08/2024 11:00:45 70.31 70.31 74.26 72 74.2 73.3 78.02 78.12 80.31 80.7 81.9 81.2
25/08/2024 11:00:46 70.1 70.64 74.26 72 74.2 73.3 79.53 79.11 80.31 80.7 81.9 81.2
25/08/2024 11:00:47 69.8 70.55 74.26 72 74.2 73.3 78.71 79.41 80.31 80.7 81.9 81.2
25/08/2024 11:00:48 78.22 77.5 77.5 72.1 74.2 73.3 82.9 82.41 82.41 80.7 81.9 81.2
25/08/2024 11:00:49 75.53 77.08 77.5 72.1 74.2 73.3 81.31 82.15 82.41 80.7 81.9 81.2
25/08/2024 11:00:50 73.39 76.4 77.5 72.1 74.2 73.3 79.75 81.8 82.41 80.7 81.9 81.2
25/08/2024 11:00:51 69.25 74.64 77.5 72.1 74.2 73.3 77.43 80.55 82.41 80.7 81.9 81.2
25/08/2024 11:00:52 68.29 72.11 77.5 72.1 74.2 73.3 77.77 78.79 82.41 80.7 81.9 81.2
25/08/2024 11:00:53 68.03 70.14 77.5 72.1 74.2 73.3 76.98 78.09 82.41 80.7 81.9 81.2
25/08/2024 11:00:54 68.58 69.19 77.5 72.1 74.2 73.3 77.71 77.83 82.41 80.7 81.9 81.2
25/08/2024 11:00:55 67.27 68.54 77.5 72 74.2 73.3 77.23 77.66 82.41 80.7 81.8 81.2
25/08/2024 11:00:56 67.48 67.92 77.5 72 74.2 73.3 79.1 78.85 82.41 80.6 81.8 81.2
25/08/2024 11:00:57 68.49 68.29 77.5 72 74.2 73.3 77.78 78.43 82.41 80.6 81.8 81.2
25/08/2024 11:00:58 67.83 68.39 77.5 71.9 74.2 73.3 77.17 78.01 82.41 80.6 81.8 81.2
25/08/2024 11:00:59 68.04 68.1 77.5 71.9 74.2 73.3 77.57 77.65 82.41 80.6 81.8 81.2
25/08/2024 11:01:00 68.49 68.68 77.5 71.9 74.2 73.3 77.72 77.7 82.41 80.6 81.8 81.2
25/08/2024 11:01:01 68.5 68.56 77.5 71.9 74.2 73.3 77.94 78.09 82.41 80.6 81.8 81.2
25/08/2024 11:01:02 67.85 68.39 77.5 71.9 74.2 73.3 78.31 78.25 82.41 80.6 81.8 81.2
25/08/2024 11:01:03 67.47 68.03 77.5 71.9 74.2 73.3 78.02 78.61 82.41 80.6 81.8 81.2
25/08/2024 11:01:04 66.03 67.69 77.5 71.9 74.2 73.3 77.24 77.98 82.41 80.6 81.8 81.2
25/08/2024 11:01:05 68.75 68.42 77.5 71.9 74.2 73.3 78.34 78.11 82.41 80.6 81.8 81.2
25/08/2024 11:01:06 72.59 71.78 77.5 71.9 74.2 73.3 79.17 78.85 82.41 80.5 81.8 81.2
25/08/2024 11:01:07 74.51 74.77 77.5 71.9 74.2 73.3 79.72 80.03 82.41 80.5 81.8 81.2
25/08/2024 11:01:08 69.16 73.37 77.5 71.9 74.2 73.3 78.41 79.45 82.41 80.5 81.8 81.2
25/08/2024 11:01:09 73.96 73.82 77.5 71.9 74.2 73.3 79.55 79.5 82.41 80.5 81.8 81.2
25/08/2024 11:01:10 70.7 73.27 77.5 71.9 74.2 73.3 78.31 79.2 82.41 80.5 81.8 81.2
25/08/2024 11:01:11 67.46 71.66 77.5 71.9 74.2 73.3 77.43 78.61 82.41 80.5 81.8 81.2
25/08/2024 11:01:12 68.7 69.45 77.5 71.9 74.2 73.3 78.55 78.37 82.41 80.5 81.8 81.2
25/08/2024 11:01:13 66.83 69.07 77.5 71.9 74.2 73.3 78.07 78.62 82.41 80.5 81.8 81.2
25/08/2024 11:01:14 69.23 68.89 77.5 71.8 74.2 73.3 79.28 78.93 82.41 80.4 81.8 81.2
25/08/2024 11:01:15 67.21 68.93 77.5 71.8 74.2 73.3 78.19 78.93 82.41 80.4 81.8 81.1
25/08/2024 11:01:16 68.16 68.21 77.5 71.8 74.2 73.3 78.06 78.57 82.41 80.4 81.8 81.2
25/08/2024 11:01:17 70.11 69.56 77.5 71.8 74.2 73.3 79.56 79.23 82.41 80.4 81.8 81.2
25/08/2024 11:01:18 70.65 70.47 77.08 71.8 74.2 73.3 78.73 79.23 82.15 80.4 81.8 81.2
25/08/2024 11:01:19 72.25 71.81 76.4 71.8 74.2 73.3 79.38 79.23 81.8 80.4 81.8 81.2
25/08/2024 11:01:20 70.97 72.41 74.77 71.8 74.2 73.3 78.99 79.52 80.55 80.3 81.8 81.2
25/08/2024 11:01:21 70.88 71.74 74.77 71.8 74.2 73.3 78.62 79.11 80.03 80.3 81.8 81.2
25/08/2024 11:01:22 69.96 70.66 74.77 71.7 74.2 73.3 77.83 78.66 80.03 79.7 81.8 81.2
25/08/2024 11:01:23 70.66 70.65 74.77 71.6 74.2 73.3 78.12 78.43 80.03 79.5 81.8 81.2
25/08/2024 11:01:24 76.36 74.86 74.86 71.7 74.2 73.3 80.95 80.06 80.06 79.3 81.8 81.2
25/08/2024 11:01:25 74.27 75.01 75.01 71.7 74.2 73.3 79.93 80.2 80.2 79.3 81.8 81.2
25/08/2024 11:01:26 67.61 75.02 75.02 71.6 74.2 73.3 76.88 80.2 80.2 79.3 81.8 81.2
25/08/2024 11:01:27 64.64 71.73 75.02 71.6 74.2 73.3 76.66 78.3 80.2 79.3 81.8 81.2
25/08/2024 11:01:28 64.75 68.72 75.02 71.6 74.2 73.3 77.09 77.5 80.2 79.2 81.8 81.1
25/08/2024 11:01:29 72.38 71.4 75.02 71.6 74.2 73.3 80.37 79.59 80.2 79.2 81.8 81.1
25/08/2024 11:01:30 70.07 71.36 75.02 71.6 74.2 73.3 79.99 79.9 80.2 79.2 81.8 81.2
25/08/2024 11:01:31 68.14 70.91 75.02 71.6 74.2 73.3 79.58 80.12 80.2 79.2 81.8 81.2
25/08/2024 11:01:32 66.16 69.13 75.02 71.6 74.2 73.3 79.1 79.67 80.2 79.2 81.8 81.1
25/08/2024 11:01:33 67.3 67.54 75.02 71.6 74.2 73.2 78.69 79.35 80.2 79.2 81.8 81.1
25/08/2024 11:01:34 67.92 67.89 75.02 71.6 74.2 73.2 80.72 81.14 81.14 79.2 81.8 81.1
25/08/2024 11:01:35 69.23 69.32 75.02 71.6 74.2 73.2 78.1 79.49 81.14 79.2 81.8 81.1
25/08/2024 11:01:36 68.8 69.79 75.02 71.6 74.2 73.2 78.55 79.09 81.14 79.2 81.8 81.1
25/08/2024 11:01:37 67.37 68.74 75.02 71.6 74.2 73.2 77.69 78.6 81.14 79.2 81.8 81.1
25/08/2024 11:01:38 67.72 68.1 75.02 71.6 74.2 73.2 77.84 78.55 81.14 79.2 81.8 81.1
25/08/2024 11:01:39 69.31 69.58 75.02 71.6 74.2 73.2 77.58 78.15 81.14 79.2 81.8 81.1
25/08/2024 11:01:40 73.12 72.49 75.02 71.7 74.2 73.2 78.6 78.3 81.14 79.2 81.8 81.1
25/08/2024 11:01:41 69.47 72.52 75.02 71.7 74.2 73.2 77.59 78.43 81.14 79.2 81.8 81.1
25/08/2024 11:01:42 70.17 71.09 75.02 71.7 74.2 73.2 78.81 78.69 81.14 79.2 81.8 81.1
25/08/2024 11:01:43 66.77 70.64 75.02 71.7 74.1 73.2 78.08 78.84 81.14 79.2 81.8 81.1
25/08/2024 11:01:44 66.88 68.69 75.02 71.7 74.1 73.2 77.87 78.4 81.14 79.2 81.8 81.1
25/08/2024 11:01:45 67.1 67.92 75.02 71.7 74.1 73.2 77.56 77.95 81.14 79.2 81.8 81.1
25/08/2024 11:01:46 72.76 72.18 75.02 71.7 74.1 73.2 79.89 79.7 81.14 79.2 81.8 81.1
25/08/2024 11:01:47 71.96 72.74 75.02 71.7 74.1 73.2 79.38 80.22 81.14 79.2 81.8 81.1
25/08/2024 11:01:48 69.08 71.99 75.02 71.7 74.1 73.2 78.11 79.51 81.14 79.2 81.7 81.1
25/08/2024 11:01:49 69.38 70.84 75.02 71.7 74.1 73.2 78.88 79.1 81.14 79.2 81.7 81.1
25/08/2024 11:01:50 67.66 69.48 75.02 71.7 74.1 73.2 77.19 78.65 81.14 79.2 81.7 81.1
25/08/2024 11:01:51 68.07 68.56 75.02 71.7 74.1 73.2 78.27 78.26 81.14 79.2 81.7 81.1
25/08/2024 11:01:52 69.26 69.3 75.02 71.7 74.1 73.2 78.86 78.81 81.14 79.3 81.7 81.1
25/08/2024 11:01:53 67.4 69.08 75.02 71.7 74.1 73.2 78.74 79.1 81.14 79.3 81.7 81.1
25/08/2024 11:01:54 66.09 67.74 75.02 71.7 74.1 73.2 77.11 78.54 81.14 79.3 81.7 81.1
25/08/2024 11:01:55 65.29 66.69 75.02 71.7 74 73.2 77.59 77.68 81.14 79.3 81.7 81.1
25/08/2024 11:01:56 65.21 66.02 72.74 71.7 74 73.2 77.05 77.78 81.14 79.3 81.7 81.1
25/08/2024 11:01:57 69.53 68.97 72.74 71.7 74 73.2 79.23 78.78 81.14 79.3 81.7 81.1
25/08/2024 11:01:58 66.36 68.63 72.74 71.7 74 73.2 77.2 78.77 81.14 79.3 81.7 81.1
25/08/2024 11:01:59 66.02 67.26 72.74 71.7 74 73.2 78.66 78.61 81.14 79.3 81.7 81.1
25/08/2024 11:02:00 66.36 66.62 72.74 71.7 74 73.2 79.22 79.35 81.14 79.3 81.7 81.1
25/08/2024 11:02:01 67.69 67.29 72.74 71.7 74 73.2 79.61 79.59 81.14 79.3 81.7 81.1
25/08/2024 11:02:02 66.1 67.24 72.74 71.7 74 73.2 78.31 79.15 81.14 79.3 81.7 81.1
25/08/2024 11:02:03 68.04 67.92 72.74 71.7 74 73.2 78.45 78.62 81.14 79.3 81.7 81.1
25/08/2024 11:02:04 66.52 67.79 72.74 71.7 74 73.2 78.02 78.61 80.22 79.3 81.7 81.1
25/08/2024 11:02:05 67.77 67.7 72.74 71.7 74 73.2 78.76 78.66 80.22 79.3 81.7 81.1
25/08/2024 11:02:06 67.58 67.96 72.74 71.7 74 73.2 77.91 78.64 80.22 79.3 81.7 81.1
25/08/2024 11:02:07 67.28 67.57 72.74 71.7 73.9 73.2 77.74 78.12 80.22 79.3 81.7 81.1
25/08/2024 11:02:08 66.59 67.57 72.74 71.6 73.9 73.2 77.67 77.99 80.22 79.3 81.6 81.1
25/08/2024 11:02:09 67.29 67.29 72.74 71.6 73.9 73.2 78.13 78.18 80.22 79.3 81.6 81.1
25/08/2024 11:02:10 68.09 67.83 72.74 71.6 73.9 73.2 77.11 77.99 80.22 79.3 81.6 81.1
25/08/2024 11:02:11 66.42 67.85 72.74 71.6 73.9 73.2 78.21 77.9 80.22 79.3 81.6 81.1
25/08/2024 11:02:12 68.3 68.01 72.74 71.6 73.9 73.2 78.42 78.41 80.22 79.3 81.6 81.1
25/08/2024 11:02:13 68.25 68.2 72.74 71.6 73.9 73.2 79.49 79.16 80.22 79.3 81.6 81.1
25/08/2024 11:02:14 69.2 69.09 72.74 71.6 73.8 73.2 79.19 79.3 80.22 79.3 81.6 81.1
25/08/2024 11:02:15 69.79 70.14 72.74 71.6 73.8 73.1 79.75 79.81 80.22 79.3 81.6 81.1
25/08/2024 11:02:16 68.26 69.3 72.74 71.6 73.8 73.1 80.11 80.17 80.22 79.3 81.6 81.1
25/08/2024 11:02:17 68.49 69.31 71.99 71.6 73.8 73.1 79.16 80.32 80.32 79.3 81.6 81.1
25/08/2024 11:02:18 66.59 68.14 70.84 71.6 73.8 73.1 77.31 79.09 80.32 79.3 81.6 81.1
25/08/2024 11:02:19 68.39 68.25 70.14 71.6 73.8 73.1 78.48 78.42 80.32 79.3 81.6 81.1
25/08/2024 11:02:20 68.19 68.41 70.14 71.6 73.8 73.1 77.6 78.46 80.32 79.3 81.6 81.1
25/08/2024 11:02:21 68.23 68.25 70.14 71.6 73.8 73.1 78.31 78.29 80.32 79.3 81.5 81.1
25/08/2024 11:02:22 66.65 68.24 70.14 71.6 73.8 73.1 77.59 78.13 80.32 79.3 81.5 81.1
25/08/2024 11:02:23 66.87 67.19 70.14 71.6 73.8 73.1 77.97 77.93 80.32 79.3 81.5 81.1
25/08/2024 11:02:24 71.3 70.16 70.16 71.7 73.8 73.1 79.49 79.02 80.32 79.3 81.4 81.1
25/08/2024 11:02:25 73.86 73.34 73.34 71.7 73.8 73.1 80.24 80.01 80.32 79.3 81.4 81.1
25/08/2024 11:02:26 70.38 73.21 73.34 71.7 73.8 73.1 79.03 80 80.32 79.3 81.4 81.1
25/08/2024 11:02:27 72.35 72.55 73.34 71.7 73.8 73.1 80.82 80.53 80.53 79.3 81.4 81.1
25/08/2024 11:02:28 72.6 73.47 73.47 71.7 73.8 73.1 79.24 80.45 80.53 79.3 81.4 81.1
25/08/2024 11:02:29 67.61 72.4 73.47 71.7 73.8 73.1 78.18 79.69 80.53 79.3 81.4 81.1
25/08/2024 11:02:30 65.89 70.04 73.47 71.7 73.8 73.1 77.4 78.84 80.53 79.3 81.4 81.1
25/08/2024 11:02:31 67.67 67.9 73.47 71.7 73.8 73.1 77.71 78.29 80.53 79.3 81.4 81.1
25/08/2024 11:02:32 68.47 68.46 73.47 71.7 73.8 73.1 78.5 78.3 80.53 79.3 81.4 81.1
25/08/2024 11:02:33 67.42 68.22 73.47 71.7 73.8 73.1 78.14 78.37 80.53 79.3 81.4 81.1
25/08/2024 11:02:34 68.2 68.49 73.47 71.7 73.8 73.1 78.18 78.32 80.53 79.3 81.4 81.1
25/08/2024 11:02:35 71.68 71.51 73.47 71.7 73.8 73.1 79.36 79 80.53 79.3 81.4 81.1
25/08/2024 11:02:36 68.01 70.1 73.47 71.7 73.8 73.1 78.4 79.01 80.53 79.3 81.4 81.1
25/08/2024 11:02:37 65.09 68.83 73.47 71.7 73.8 73.1 77.35 78.64 80.53 79.3 81.4 81.1
25/08/2024 11:02:38 66.66 67 73.47 71.7 73.8 73.1 77.99 78.19 80.53 79.3 81.4 81.1
25/08/2024 11:02:39 71.64 70.67 73.47 71.6 73.8 73.1 79.83 79.36 80.53 79.3 81.4 81.1
25/08/2024 11:02:40 73.93 74.13 74.13 71.7 73.7 73.1 80.24 80.64 80.64 79.3 81.4 81.1
25/08/2024 11:02:41 68 72.1 74.13 71.6 73.7 73.1 77.87 79.58 80.64 79.3 81.4 81.1
25/08/2024 11:02:42 72.88 72.56 74.13 71.6 73.7 73.1 79.86 79.74 80.64 79.3 81.4 81.1
25/08/2024 11:02:43 70.58 71.61 74.13 71.6 73.7 73.1 79.23 79.42 80.64 79.2 81.4 81.1
25/08/2024 11:02:44 68.62 71.08 74.13 71.6 73.7 73.1 77.64 79.31 80.64 79.2 81.4 81.1
25/08/2024 11:02:45 78.47 77.01 77.01 71.6 73.7 73.1 82.25 81.23 81.23 79.2 81.4 81.1
25/08/2024 11:02:46 76.83 77.35 77.35 71.6 73.7 73.1 82.21 82.09 82.09 79.2 81.4 81.1
25/08/2024 11:02:47 72.21 76.68 77.35 71.6 73.7 73.1 79.8 81.81 82.09 79.2 81.4 81.1
25/08/2024 11:02:48 71.49 74.34 77.35 71.6 73.7 73.1 79.67 80.63 82.09 79.2 81.4 81.1
25/08/2024 11:02:49 71.87 73.21 77.35 71.6 73.7 73.1 80.66 80.69 82.09 79.2 81.4 81.1
25/08/2024 11:02:50 71.12 73.27 77.35 71.6 73.7 73.1 80.02 80.92 82.09 79.2 81.4 81.1
25/08/2024 11:02:51 70.74 71.58 77.35 71.6 73.7 73.1 79.67 80.28 82.09 79.2 81.4 81.1
25/08/2024 11:02:52 70.38 71.57 77.35 71.6 73.7 73.1 81.2 80.87 82.09 79.2 81.4 81.1
25/08/2024 11:02:53 76.03 74.95 77.35 71.6 73.6 73.1 84.24 83.45 83.45 79.3 81.4 81.1
25/08/2024 11:02:54 74.54 75.42 77.35 71.6 73.6 73.1 83.1 83.66 83.66 79.3 81.3 81.1
25/08/2024 11:02:55 75.43 75.23 77.35 71.6 73.6 73.1 84.27 83.91 83.91 79.3 81.3 81.1
25/08/2024 11:02:56 78.52 78.1 78.1 71.6 73.6 73.1 87.01 86.59 86.59 79.4 81.3 81.1
25/08/2024 11:02:57 73.33 77.99 78.1 71.6 73.6 73.1 85.48 86.46 86.59 79.4 81.3 81.1
25/08/2024 11:02:58 73.13 75.8 78.1 71.6 73.6 73.1 85.56 86.05 86.59 79.5 81.3 81.1
25/08/2024 11:02:59 72.17 74.2 78.1 71.6 73.6 73.1 86.45 87.01 87.01 79.5 81.3 81.1
25/08/2024 11:03:00 73.52 73.8 78.1 71.6 73.6 73.1 83.07 85.67 87.01 79.5 81.3 81.1
25/08/2024 11:03:01 73.36 73.61 78.1 71.6 73.6 73.1 82.18 84.24 87.01 79.5 81.3 81.1
25/08/2024 11:03:02 73.19 73.43 78.1 71.6 73.6 73.1 81.99 83.03 87.01 79.5 81.3 81.1
25/08/2024 11:03:03 76.55 75.74 78.1 71.6 73.6 73.1 82.28 82.93 87.01 79.6 81.3 81.1
25/08/2024 11:03:04 72.99 76.18 78.1 71.6 73.6 73.1 80.9 82.49 87.01 79.6 81.3 81.1
25/08/2024 11:03:05 68.99 73.75 78.1 71.6 73.6 73.1 79.32 81.22 87.01 79.6 81.3 81.1
25/08/2024 11:03:06 68.24 71.46 78.1 71.6 73.6 73.1 78.08 80.25 87.01 79.6 81.3 81.1
25/08/2024 11:03:07 71.84 71.66 78.1 71.6 73.6 73.1 78.85 79.21 87.01 79.6 81.3 81.1
25/08/2024 11:03:08 69.4 71.37 78.1 71.5 73.5 73.1 79.18 79.2 87.01 79.5 81.3 81.1
25/08/2024 11:03:09 66.79 70.15 78.1 71.5 73.5 73.1 78.1 79.16 87.01 79.5 81.3 81.1
25/08/2024 11:03:10 68.78 69.14 78.1 71.5 73.5 73.1 78.41 78.58 87.01 79.5 81.3 81.1
25/08/2024 11:03:11 71.36 71.88 78.1 71.5 73.5 73.1 78.12 78.84 87.01 79.5 81.3 81.1
25/08/2024 11:03:12 69.64 70.41 78.1 71.5 73.5 73.1 77.75 78.15 87.01 79.5 81.3 81.1
25/08/2024 11:03:13 64.4 69.7 78.1 71.5 73.5 73.1 76.58 77.87 87.01 79.5 81.3 81.1
25/08/2024 11:03:14 67.97 67.98 78.1 71.4 73.5 73.1 77.73 77.56 87.01 79.5 81.3 81.1
25/08/2024 11:03:15 65.4 67.91 78.1 71.4 73.4 73.1 76.72 77.48 87.01 79.5 81.3 81.1
25/08/2024 11:03:16 68.97 69 78.1 71.4 73.4 73.1 77.55 77.63 87.01 79.5 81.3 81.1
25/08/2024 11:03:17 72.88 71.68 78.1 71.4 73.4 73.1 81.62 80.63 87.01 79.5 81.3 81.1
25/08/2024 11:03:18 72.24 72.99 78.1 71.4 73.4 73.1 81.49 81.46 87.01 79.5 81.2 81.1
25/08/2024 11:03:19 72.22 72.15 78.1 71.4 73.4 73.1 80.74 80.99 87.01 79.5 81.2 81.1
25/08/2024 11:03:20 72.33 73.09 78.1 71.3 73.4 73.1 81.25 81.3 87.01 79.5 81.2 81.1
25/08/2024 11:03:21 73.3 73.53 78.1 71.3 73.4 73.1 81.72 81.83 87.01 79.5 81.2 81.1
25/08/2024 11:03:22 73.34 73.76 78.1 71.2 73.4 73.1 80.84 81.67 87.01 79.5 81.2 81.1
25/08/2024 11:03:23 76.23 76.5 78.1 71.2 73.4 73.1 81.79 82.28 87.01 79.5 81.2 81.1
25/08/2024 11:03:24 72.54 74.78 78.1 71.2 73.4 73.1 80.63 81.14 87.01 79.5 81.2 81.1
25/08/2024 11:03:25 72.24 73.66 78.1 71.2 73.4 73.1 80.49 81.13 87.01 79.5 81.2 81.1
25/08/2024 11:03:26 69.24 72.7 77.99 71.2 73.4 73.1 78.96 80.45 87.01 79.5 81.2 81.1
25/08/2024 11:03:27 71.89 72.1 76.5 71.2 73.4 73.1 79.27 79.6 87.01 79.5 81.2 81.1
25/08/2024 11:03:28 72.12 73.23 76.5 71.2 73.4 73.1 79.47 79.85 87.01 79.5 81.2 81.1
25/08/2024 11:03:29 70.64 72.14 76.5 71.2 73.4 73.1 79.43 79.54 85.67 79.5 81.2 81.1
25/08/2024 11:03:30 67.58 70.81 76.5 71.2 73.4 73.1 78.53 79.45 84.24 79.5 81.2 81.1
25/08/2024 11:03:31 67.27 69.14 76.5 71.1 73.4 73.1 77.73 78.95 83.03 79.5 81.2 81.1
25/08/2024 11:03:32 67.09 68.13 76.5 71.1 73.4 73.1 79.2 79.13 82.93 79.5 81.2 81.1
25/08/2024 11:03:33 65.46 67.54 76.5 71.1 73.4 73.1 77.64 78.78 82.49 79.4 81.2 81.1
25/08/2024 11:03:34 72.59 71.31 76.5 71.1 73.4 73.1 79.74 79.36 82.28 79.4 81.2 81.1
25/08/2024 11:03:35 65.8 70.78 76.5 71 73.3 73.1 77.79 79.01 82.28 79.4 81.2 81.1
25/08/2024 11:03:36 67.43 68.39 76.5 71 73.3 73.1 78.49 78.56 82.28 79.4 81.2 81.1
25/08/2024 11:03:37 66.29 67.92 76.5 70.9 73.3 73.1 77.13 78.41 82.28 79.4 81.2 81.1
25/08/2024 11:03:38 65.92 66.95 76.5 70.9 73.3 73.1 77.18 77.77 82.28 79.4 81.2 81.1
25/08/2024 11:03:39 67.82 67.42 76.5 70.9 73.3 73.1 79.2 78.58 82.28 79.4 81.2 81.1
25/08/2024 11:03:40 68.87 68.54 76.5 70.9 73.3 73.1 80.27 80.13 82.28 79.4 81.2 81.1
25/08/2024 11:03:41 66.95 68.34 76.5 70.9 73.3 73.1 77.67 79.61 82.28 79.4 81.2 81.1
25/08/2024 11:03:42 67.9 68.05 76.5 70.9 73.3 73.1 78.17 78.62 82.28 79.4 81.2 81.1
25/08/2024 11:03:43 67.15 68.11 76.5 70.9 73.3 73.1 78.49 78.71 82.28 79.4 81.2 81.1
25/08/2024 11:03:44 70.03 69.69 76.5 70.8 73.3 73.1 80.06 79.71 82.28 79.4 81.2 81.1
25/08/2024 11:03:45 69.1 69.54 76.5 70.8 73.3 73.1 78.65 79.76 82.28 79.4 81.2 81.1
25/08/2024 11:03:46 70.77 70.62 76.5 70.8 73.3 73.1 80.25 80.08 82.28 79.4 81.2 81.1
25/08/2024 11:03:47 65.89 70.62 76.5 70.7 73.3 73.1 77.83 80.11 82.28 79.3 81.2 81.1
25/08/2024 11:03:48 68.46 68.73 76.5 70.7 73.2 73.1 79.5 79.53 82.28 79.4 81.2 81.1
25/08/2024 11:03:49 68.28 69.18 76.5 70.7 73.2 73.1 79.97 80.29 82.28 79.3 81.2 81.1
25/08/2024 11:03:50 68.74 68.68 76.5 70.7 73.2 73.1 80.01 80.23 82.28 79.3 81.2 81.1
25/08/2024 11:03:51 67.78 68.65 76.5 70.6 73.2 73.1 79.9 80.08 82.28 79.3 81.2 81.1
25/08/2024 11:03:52 65.99 68.05 76.5 70.4 73.2 73 78.78 79.87 82.28 79.3 81.2 81.1
25/08/2024 11:03:53 64.88 66.88 74.78 70.4 73.1 73 78.09 79.53 81.14 79.3 81.2 81.1
25/08/2024 11:03:54 66.96 66.88 73.66 70.4 73.1 73 78.54 78.76 81.13 79.3 81.2 81.1
25/08/2024 11:03:55 66.56 66.69 73.23 70.4 73.1 73 78.49 78.63 80.45 79.3 81.2 81.1
25/08/2024 11:03:56 66.35 66.95 73.23 70.4 73.1 73 77.63 78.75 80.29 79.3 81.2 81.1
25/08/2024 11:03:57 67.59 67.6 73.23 70.4 73.1 73 80.38 79.64 80.29 79.3 81.2 81.1
25/08/2024 11:03:58 74.72 73.69 73.69 70.4 73.1 73 80.15 80.18 80.29 79.3 81.2 81.1
25/08/2024 11:03:59 72.89 73.92 73.92 70.4 73.1 73 80.2 80.43 80.43 79.3 81.2 81.1
25/08/2024 11:04:00 77.67 77.26 77.26 70.5 73.1 73 82.13 82.04 82.04 79.3 81.2 81.1
25/08/2024 11:04:01 75.07 76.59 77.26 70.5 73.1 73 81.07 81.67 82.04 79.3 81.2 81.1
25/08/2024 11:04:02 74.44 76.18 77.26 70.5 73.1 73 81.16 81.91 82.04 79.3 81.2 81.1
25/08/2024 11:04:03 66.16 74.71 77.26 70.5 73.1 73 76.53 80.97 82.04 79.3 81.2 81.1
25/08/2024 11:04:04 67.31 71.46 77.26 70.5 73.1 73 80.9 80.79 82.04 79.3 81.2 81.1
25/08/2024 11:04:05 73.54 72.89 77.26 70.5 73.1 73 80.79 80.66 82.04 79.3 81.2 81.1
25/08/2024 11:04:06 74.5 74.06 77.26 70.5 73.1 73 80.37 80.85 82.04 79.3 81.2 81.1
25/08/2024 11:04:07 72.68 73.81 77.26 70.5 73.1 73 82.41 81.8 82.04 79.3 81.2 81.1
25/08/2024 11:04:08 70.48 73.07 77.26 70.5 73.1 73 79.26 81.73 82.04 79.3 81.2 81.1
25/08/2024 11:04:09 68.47 71.72 77.26 70.5 73.1 73 79.86 80.4 82.04 79.3 81.2 81.1
25/08/2024 11:04:10 67.28 69.91 77.26 70.5 73.1 73 80.23 80.58 82.04 79.4 81.2 81.1
25/08/2024 11:04:11 72.15 71.25 77.26 70.5 73.1 73 80.05 80.46 82.04 79.4 81.2 81.1
25/08/2024 11:04:12 71.37 71.61 77.26 70.5 73.1 73 79.69 80.33 82.04 79.4 81.2 81.1
25/08/2024 11:04:13 70.9 71.38 77.26 70.5 73.1 73 80.28 80.59 82.04 79.4 81.2 81.1
25/08/2024 11:04:14 76.29 75.72 77.26 70.6 73.1 73 83.19 82.74 82.74 79.4 81.2 81.1
25/08/2024 11:04:15 69.98 75.53 77.26 70.6 73.1 73 79.03 82.64 82.74 79.4 81.2 81.1
25/08/2024 11:04:16 70.23 72.89 77.26 70.6 73.1 73 79.93 80.78 82.74 79.4 81.2 81.1
25/08/2024 11:04:17 70.64 71.3 77.26 70.6 73.1 73 81.02 81.21 82.74 79.4 81.2 81.1
25/08/2024 11:04:18 69.37 71.03 77.26 70.6 73.1 73 78.58 80.61 82.74 79.4 81.2 81.1
25/08/2024 11:04:19 67.51 69.9 77.26 70.6 73.1 73 78.79 79.46 82.74 79.4 81.2 81.1
25/08/2024 11:04:20 70.72 70.42 77.26 70.6 73.1 73 79.46 79.59 82.74 79.4 81.2 81.1
25/08/2024 11:04:21 71.67 71.33 77.26 70.6 73.1 73 79.85 79.85 82.74 79.4 81.2 81.1
25/08/2024 11:04:22 70.52 71.29 77.26 70.6 73.1 73 80.36 80.32 82.74 79.4 81.2 81.1
25/08/2024 11:04:23 69.45 70.81 77.26 70.5 73.1 73 79.86 80.18 82.74 79.4 81.2 81.1
25/08/2024 11:04:24 69.26 70.17 77.26 70.5 73.1 73 79.56 80.04 82.74 79.4 81.2 81.1
25/08/2024 11:04:25 69.73 69.97 77.26 70.5 73.1 73 79.16 79.82 82.74 79.4 81.2 81.1
25/08/2024 11:04:26 75.26 73.86 77.26 70.6 73.1 73 81.94 81.28 82.74 79.4 81.2 81.1
25/08/2024 11:04:27 71.94 73.89 77.26 70.6 73.1 73 79.46 81.34 82.74 79.4 81.2 81.1
25/08/2024 11:04:28 77.29 76.72 77.26 70.6 73.1 73 82.21 81.83 82.74 79.4 81.2 81.1
25/08/2024 11:04:29 72.78 76.68 77.26 70.6 73.1 73 81.63 81.92 82.74 79.4 81.2 81.1
25/08/2024 11:04:30 71.94 74.65 76.72 70.6 73.1 73 82.46 82.36 82.74 79.5 81.2 81.1
25/08/2024 11:04:31 72.23 74.16 76.72 70.6 73.1 73 81.01 82.45 82.74 79.5 81.2 81.1
25/08/2024 11:04:32 67.34 72.2 76.72 70.7 73.1 73 79.77 81.35 82.74 79.5 81.2 81.1
25/08/2024 11:04:33 69.57 70.18 76.72 70.7 73.1 73 79.53 80.37 82.74 79.5 81.2 81.1
25/08/2024 11:04:34 76.43 75.67 76.72 70.7 73.1 73 82.86 82.29 82.74 79.5 81.2 81.1
25/08/2024 11:04:35 76.1 76.92 76.92 70.7 73.1 73 81.58 82.68 82.74 79.5 81.2 81.1
25/08/2024 11:04:36 77.65 77.08 77.08 70.8 73.1 73 82.4 82.29 82.74 79.5 81.2 81.1
25/08/2024 11:04:37 74.68 77.22 77.22 70.8 73.1 73 80.72 82.22 82.74 79.5 81.2 81.1
25/08/2024 11:04:38 70.13 75.52 77.22 70.8 73.1 73 78.32 81.23 82.74 79.5 81.2 81.1
25/08/2024 11:04:39 75.49 75.36 77.22 70.9 73.1 73 80.06 80.26 82.74 79.5 81.2 81.1
25/08/2024 11:04:40 76.76 76.67 77.22 70.9 73.1 73.1 81.23 81.14 82.74 79.5 81.2 81.1
25/08/2024 11:04:41 76.93 77.43 77.43 71 73.1 73.1 80.99 81.46 82.74 79.5 81.2 81.1
25/08/2024 11:04:42 74.25 77.42 77.43 71 73.1 73.1 80.31 81.46 82.74 79.5 81.2 81.1
25/08/2024 11:04:43 77.16 77.4 77.43 71 73.1 73.1 81.65 81.74 82.74 79.5 81.2 81.1
25/08/2024 11:04:44 76.6 77.79 77.79 71.1 73.1 73.1 81.52 82 82.68 79.6 81.2 81.1
25/08/2024 11:04:45 80.29 79.09 79.09 71.2 73.2 73.1 83.4 82.83 82.83 79.6 81.2 81.1
25/08/2024 11:04:46 77.79 79.34 79.34 71.2 73.2 73.1 82.32 82.97 82.97 79.6 81.2 81.1
25/08/2024 11:04:47 79.54 79.53 79.53 71.3 73.2 73.1 83.82 83.72 83.72 79.6 81.2 81.1
25/08/2024 11:04:48 77.31 79.56 79.56 71.4 73.2 73.1 82 83.26 83.72 79.6 81.2 81.1
25/08/2024 11:04:49 73.96 77.26 79.56 71.4 73.2 73.1 82.61 82.76 83.72 79.6 81.2 81.1
25/08/2024 11:04:50 76.89 77.04 79.56 71.4 73.2 73.1 82.39 82.95 83.72 79.7 81.2 81.1
25/08/2024 11:04:51 75.68 76.3 79.56 71.4 73.2 73.1 82.92 82.89 83.72 79.7 81.2 81.1
25/08/2024 11:04:52 77.01 77.04 79.56 71.5 73.2 73.1 83.21 83.32 83.72 79.7 81.2 81.1
25/08/2024 11:04:53 78.42 78.71 79.56 71.6 73.2 73.1 84.41 84.16 84.16 79.7 81.2 81.1
25/08/2024 11:04:54 73.28 77.63 79.56 71.6 73.2 73.1 82.11 83.93 84.16 79.7 81.2 81.1
25/08/2024 11:04:55 79.66 79.38 79.56 71.7 73.2 73.1 84.13 84.16 84.16 79.8 81.2 81.1
25/08/2024 11:04:56 73.69 78.25 79.56 71.7 73.2 73.1 82.32 83.58 84.16 79.8 81.2 81.1
25/08/2024 11:04:57 74.42 76.31 79.56 71.7 73.2 73.1 84.14 83.94 84.16 79.8 81.2 81.1
25/08/2024 11:04:58 73.88 75.04 79.56 71.7 73.2 73.1 85.42 85.15 85.15 79.9 81.2 81.1
25/08/2024 11:04:59 76.24 75.54 79.56 71.7 73.2 73.1 83.61 84.65 85.15 79.9 81.2 81.1
25/08/2024 11:05:00 77.2 76.89 79.56 71.8 73.3 73.1 83.83 84.14 85.15 79.9 81.2 81.1
25/08/2024 11:05:01 77.49 77.47 79.56 71.8 73.3 73.1 83.02 83.97 85.15 79.9 81.2 81.1
25/08/2024 11:05:02 75.77 77.52 79.56 71.9 73.3 73.1 81.52 83.46 85.15 79.9 81.2 81.1
25/08/2024 11:05:03 77.49 77.24 79.56 71.9 73.3 73.1 82.49 82.59 85.15 80 81.2 81.1
25/08/2024 11:05:04 74.7 77.4 79.56 71.9 73.3 73.1 80.75 82.58 85.15 80 81.2 81.1
25/08/2024 11:05:05 75.02 75.9 79.56 72 73.3 73.1 81.01 81.57 85.15 80 81.2 81.1
25/08/2024 11:05:06 75.63 75.82 79.56 72 73.3 73.1 81.85 81.69 85.15 80 81.2 81.1
25/08/2024 11:05:07 74.29 75.8 79.56 72 73.3 73.1 81.15 81.66 85.15 80 81.2 81.1
25/08/2024 11:05:08 75.37 76.27 79.56 72 73.3 73.1 80.94 81.87 85.15 80 81.2 81.1
25/08/2024 11:05:09 72.23 74.89 79.56 72.1 73.3 73.1 80.71 81.03 85.15 80 81.2 81.1
25/08/2024 11:05:10 72.13 73.84 79.56 72.1 73.3 73.1 80.84 81.41 85.15 80 81.2 81.1
25/08/2024 11:05:11 74.89 74.64 79.56 72.1 73.2 73.1 80.6 80.86 85.15 80 81.2 81.1
25/08/2024 11:05:12 74.69 75.45 79.56 72.1 73.2 73.1 80.71 81.25 85.15 80.1 81.2 81.1
25/08/2024 11:05:13 76.98 76.7 79.56 72.1 73.3 73.1 81.23 81.23 85.15 80.1 81.2 81.1
25/08/2024 11:05:14 78.73 78.71 79.56 72.2 73.3 73.1 82.56 82.41 85.15 80.1 81.2 81.1
25/08/2024 11:05:15 75.32 77.63 79.56 72.2 73.3 73.1 80.63 81.84 85.15 80.1 81.2 81.1
25/08/2024 11:05:16 70.57 76.49 79.56 72.2 73.3 73.1 79.2 81.27 85.15 80.1 81.2 81.1
25/08/2024 11:05:17 72.91 73.88 79.56 72.2 73.3 73.1 78.19 79.99 85.15 80.1 81.2 81.1
25/08/2024 11:05:18 68.94 73.42 79.38 72.2 73.3 73.1 78.48 79.25 85.15 80.1 81.2 81.1
25/08/2024 11:05:19 66.53 71.02 79.38 72.2 73.3 73.1 78.51 78.74 85.15 80.1 81.2 81.1
25/08/2024 11:05:20 75.42 74.48 79.38 72.2 73.3 73.1 81.59 80.91 85.15 80.1 81.2 81.1
25/08/2024 11:05:21 77.04 76.81 79.38 72.3 73.3 73.1 82.82 82.29 85.15 80.1 81.2 81.1
25/08/2024 11:05:22 71.59 75.9 79.38 72.3 73.3 73.1 80.95 82.08 85.15 80.1 81.2 81.1
25/08/2024 11:05:23 73.08 74.35 79.38 72.3 73.3 73.1 80.36 81.5 85.15 80.1 81.2 81.1
25/08/2024 11:05:24 69.15 73.08 79.38 72.3 73.3 73.1 79.75 80.63 85.15 80.1 81.2 81.1
25/08/2024 11:05:25 68.98 71.48 78.71 72.3 73.3 73.1 79.01 80.28 85.15 80.1 81.2 81.1
25/08/2024 11:05:26 67.47 69.7 78.71 72.3 73.3 73.1 78.85 79.4 85.15 80.1 81.2 81.1
25/08/2024 11:05:27 73.46 72.32 78.71 72.3 73.3 73.1 81.58 80.79 85.15 80.1 81.2 81.1
25/08/2024 11:05:28 69.63 72.04 78.71 72.3 73.3 73.1 79.54 80.67 84.65 80.1 81.2 81.1
25/08/2024 11:05:29 70.5 70.93 78.71 72.3 73.3 73.1 79.87 80.22 84.14 80.1 81.2 81.1
25/08/2024 11:05:30 70.8 71.32 78.71 72.3 73.3 73.1 79.86 80.32 83.97 80.1 81.2 81.1
25/08/2024 11:05:31 69.79 71.08 78.71 72.3 73.3 73.1 80.31 80.55 83.46 80.1 81.2 81.1
25/08/2024 11:05:32 70.36 70.38 78.71 72.3 73.3 73.1 78.91 79.93 82.59 80.1 81.2 81.1
25/08/2024 11:05:33 71.44 71.18 78.71 72.3 73.3 73.1 80.2 79.99 82.58 80.2 81.2 81.1
25/08/2024 11:05:34 70.61 70.88 78.71 72.3 73.3 73.1 78.33 79.83 82.41 80.1 81.2 81.1
25/08/2024 11:05:35 66.9 70.85 78.71 72.2 73.3 73.1 77.97 79.03 82.41 80.1 81.2 81.1
25/08/2024 11:05:36 68.11 68.72 78.71 72.3 73.3 73.1 78.14 78.42 82.41 80.2 81.2 81.1
25/08/2024 11:05:37 67.7 68.54 78.71 72.3 73.3 73.1 77.71 78.37 82.41 80.2 81.2 81.1
25/08/2024 11:05:38 68.12 68.14 78.71 72.3 73.3 73.1 77.29 77.96 82.41 80.2 81.2 81.1
25/08/2024 11:05:39 66.75 68.24 78.71 72.3 73.3 73.1 78.51 78.26 82.41 80.2 81.2 81.1
25/08/2024 11:05:40 66.79 67.21 78.71 72.3 73.3 73.1 77.99 78.28 82.41 80.2 81.2 81.1
25/08/2024 11:05:41 67.42 67.46 78.71 72.3 73.3 73.1 77.98 78.25 82.41 80.2 81.2 81.1
25/08/2024 11:05:42 70.49 70.2 78.71 72.3 73.3 73.1 78.58 78.67 82.41 80.2 81.2 81.1
25/08/2024 11:05:43 69.16 70.59 78.71 72.3 73.3 73.1 78.77 78.97 82.41 80.2 81.2 81.1
25/08/2024 11:05:44 71.2 70.78 77.63 72.3 73.3 73.1 79.12 79.04 82.29 80.2 81.2 81.1
25/08/2024 11:05:45 73.06 72.93 76.81 72.3 73.3 73.1 79.56 79.57 82.29 80.2 81.2 81.1
25/08/2024 11:05:46 69.4 71.82 76.81 72.3 73.2 73.1 77.62 79.33 82.29 80.2 81.2 81.1
25/08/2024 11:05:47 72.68 72.36 76.81 72.3 73.3 73.1 80.2 79.54 82.29 80.2 81.2 81.1
25/08/2024 11:05:48 69 71.56 76.81 72.2 73.3 73.1 78.63 79.45 82.29 80.1 81.2 81.1
25/08/2024 11:05:49 73.95 73.3 76.81 72.2 73.3 73.1 80.08 79.89 82.29 80.1 81.2 81.1
25/08/2024 11:05:50 70.82 73.96 76.81 72.2 73.3 73.1 78.93 80.05 82.29 80.1 81.2 81.1
25/08/2024 11:05:51 68.08 71.5 75.9 72.2 73.3 73.1 79.56 79.79 82.08 80.1 81.2 81.1
25/08/2024 11:05:52 74.12 73.7 74.35 72.2 73.3 73.1 80.41 80.25 81.5 80.2 81.2 81.1
25/08/2024 11:05:53 69.77 73.74 73.96 72.2 73.3 73.1 78.26 80.31 80.79 80.2 81.2 81.1
25/08/2024 11:05:54 67.18 71.44 73.96 72.2 73.3 73.1 77.51 78.93 80.79 80.2 81.2 81.1
25/08/2024 11:05:55 70.26 70.12 73.96 72.2 73.2 73.1 78.07 78.22 80.79 80.2 81.2 81.1
25/08/2024 11:05:56 67.18 70.14 73.96 72.2 73.2 73.1 77.51 78.23 80.79 80.2 81.2 81.1
25/08/2024 11:05:57 67.47 68.32 73.96 72.2 73.2 73.1 78.19 78.21 80.67 80.2 81.2 81.1
25/08/2024 11:05:58 69.04 68.64 73.96 72.2 73.2 73.1 78.6 78.56 80.55 80.2 81.2 81.1
25/08/2024 11:05:59 67.48 68.71 73.96 72.2 73.2 73.1 80.25 79.82 80.55 80.2 81.2 81.1
25/08/2024 11:06:00 69.62 69.66 73.96 72.2 73.2 73.1 79.76 79.89 80.55 80.2 81.2 81.1
25/08/2024 11:06:01 70.78 70.67 73.96 72.2 73.1 73.1 78.98 79.89 80.31 80.2 81.2 81.1
25/08/2024 11:06:02 71.18 70.95 73.96 72.2 73.1 73.1 79.56 79.69 80.31 80.2 81.2 81.1
25/08/2024 11:06:03 68.31 71.11 73.96 72.2 73.1 73.1 79.22 79.69 80.31 80.2 81.2 81.1
25/08/2024 11:06:04 67.52 69.33 73.96 72.2 73.1 73.1 78.19 79.48 80.31 80.2 81.1 81.1
25/08/2024 11:06:05 66.59 68.23 73.96 72.2 73.1 73.1 78.36 78.84 80.31 80.2 81.1 81.1
25/08/2024 11:06:06 68.49 68.33 73.96 72.2 73.1 73.1 79.85 79.5 80.31 80.2 81.1 81.1
25/08/2024 11:06:07 68.04 68.31 73.96 72.2 73.1 73.1 79.34 79.59 80.31 80.2 81.1 81.1
25/08/2024 11:06:08 67.54 68.01 73.96 72.2 73.1 73.1 79.67 79.91 80.31 80.2 81.1 81.1
25/08/2024 11:06:09 68.61 68.32 73.96 72.2 73.1 73.1 80.95 80.63 80.63 80.2 81.1 81.1
25/08/2024 11:06:10 67.82 68.45 73.96 72.2 73.1 73.1 79.15 80.61 80.63 80.2 81.1 81.1
25/08/2024 11:06:11 68.24 68.28 73.96 72.2 73.1 73.1 79.98 80.14 80.63 80.2 81.1 81.1
25/08/2024 11:06:12 68.77 68.73 73.96 72.2 73.1 73.1 78.39 79.87 80.63 80.2 81.1 81.1
25/08/2024 11:06:13 69.29 69.48 73.96 72.2 73 73.1 78.69 79.12 80.63 80.2 81.1 81.1
25/08/2024 11:06:14 68.57 69.18 73.96 72.2 73 73.1 78.7 78.89 80.63 80.2 81.1 81.1
25/08/2024 11:06:15 68.96 69.05 73.96 72.2 73 73.1 79.45 79.38 80.63 80.2 81.1 81.1
25/08/2024 11:06:16 67.84 68.93 73.96 72.2 73 73.1 78.71 79.14 80.63 80.2 81.1 81.1
25/08/2024 11:06:17 69.53 69.36 73.96 72.2 73 73.1 79.95 79.76 80.63 80.2 81.1 81.1
25/08/2024 11:06:18 73.16 72 73.96 72.2 73 73.1 80.69 80.33 80.63 80.2 81.1 81.1
25/08/2024 11:06:19 74.48 73.82 73.96 72.2 73 73.1 80.29 80.52 80.63 80.2 81.1 81.1
25/08/2024 11:06:20 75.23 75.01 75.01 72.2 73 73.1 80.35 80.69 80.69 80.2 81.1 81.1
25/08/2024 11:06:21 68.37 74.66 75.01 72.2 73 73.1 77.63 80.28 80.69 80.2 81.1 81.1
25/08/2024 11:06:22 66.36 71.72 75.01 72.2 73 73.1 78.96 79.08 80.69 80.2 81.1 81.1
25/08/2024 11:06:23 66.67 69.15 75.01 72.2 73 73.1 79.37 79.44 80.69 80.2 81.1 81.1
25/08/2024 11:06:24 65.09 67.71 75.01 72.2 73 73.1 77.74 79.1 80.69 80.2 81.1 81.1
25/08/2024 11:06:25 63.57 66.22 75.01 72.2 73 73.1 77.19 78.3 80.69 80.2 81.1 81.1
25/08/2024 11:06:26 62.52 64.64 75.01 72.2 73 73.1 76.74 77.56 80.69 80.2 81.1 81.1
25/08/2024 11:06:27 62.33 63.46 75.01 72.2 72.9 73.1 77.26 77.4 80.69 80.2 81.1 81.1
25/08/2024 11:06:28 64.76 64.47 75.01 72.2 72.9 73.1 76.92 77.35 80.69 80.2 81.1 81.1
25/08/2024 11:06:29 67.38 66.49 75.01 72.1 72.9 73.1 77.6 77.55 80.69 80.2 81 81.1
25/08/2024 11:06:30 65.12 66.52 75.01 72.1 72.9 73.1 77.21 77.73 80.69 80.2 81 81.1
25/08/2024 11:06:31 65.6 65.62 75.01 72.1 72.9 73.1 76.92 77.27 80.69 80.2 81 81.1
25/08/2024 11:06:32 65.29 65.64 75.01 72.1 72.9 73.1 76.43 77.02 80.69 80.2 81 81.1
25/08/2024 11:06:33 67.77 67.35 75.01 72.1 72.9 73.1 76.87 76.95 80.69 80.2 81 81.1
25/08/2024 11:06:34 67.61 67.8 75.01 72.1 72.9 73.1 77.4 77.37 80.69 80.2 81 81.1
25/08/2024 11:06:35 67.51 67.59 75.01 72.1 72.9 73.1 78.02 77.82 80.69 80.2 81 81.1
25/08/2024 11:06:36 66.78 67.53 75.01 72.1 72.9 73.1 78.29 78.39 80.69 80.2 81 81.1
25/08/2024 11:06:37 66.95 67.41 75.01 72.1 72.9 73.1 78.11 78.62 80.69 80.2 81 81.1
25/08/2024 11:06:38 67.81 67.69 75.01 72.1 72.9 73.1 78.71 78.84 80.69 80.2 81 81.1
25/08/2024 11:06:39 66.84 67.56 75.01 72.1 72.9 73.1 77.94 78.58 80.69 80.2 81 81.1
25/08/2024 11:06:40 64.12 67.08 75.01 72.1 72.9 73.1 76.66 78.04 80.69 80.2 81 81.1
25/08/2024 11:06:41 65.88 66.01 75.01 72.1 72.9 73.1 77.94 77.91 80.69 80.2 81 81.1
25/08/2024 11:06:42 67.64 67.28 75.01 72.1 72.9 73.1 79.87 79.45 80.69 80.2 81 81.1
25/08/2024 11:06:43 67.67 68.21 75.01 72.1 72.8 73.1 78.76 79.8 80.69 80.2 81 81.1
25/08/2024 11:06:44 67.15 67.69 75.01 72.1 72.8 73.1 76.11 78.79 80.69 80.2 81 81.1
25/08/2024 11:06:45 69.43 69.4 75.01 72.1 72.8 73.1 76.55 77.48 80.69 80.2 81 81.1
25/08/2024 11:06:46 69.76 69.64 75.01 72.1 72.8 73.1 76.7 76.88 80.69 80.2 81 81.1
25/08/2024 11:06:47 72.38 71.93 75.01 72.1 72.8 73.1 78.45 77.97 80.69 80.2 81 81.1
25/08/2024 11:06:48 74.19 73.72 75.01 72.1 72.8 73.1 79.37 79.08 80.69 80.2 81 81.1
25/08/2024 11:06:49 72.09 73.14 75.01 72.1 72.8 73.1 78.81 79.02 80.69 80.2 81 81.1
25/08/2024 11:06:50 71.35 73.05 74.66 72.1 72.8 73.1 79.98 79.62 80.28 80.2 81 81.1
25/08/2024 11:06:51 68.1 71.58 73.72 72.1 72.8 73.1 79.5 79.67 79.8 80.2 81 81.1
25/08/2024 11:06:52 68.38 70.1 73.72 72.1 72.8 73.1 79.64 79.94 79.94 80.2 81 81.1
25/08/2024 11:06:53 70.18 70.23 73.72 72.1 72.8 73.1 81.08 81.04 81.04 80.2 81 81.1
25/08/2024 11:06:54 73.13 72.65 73.72 72.1 72.8 73.1 81.17 81.62 81.62 80.2 81 81.1
25/08/2024 11:06:55 69.01 72.25 73.72 72.2 72.8 73.1 81.25 81.37 81.62 80.2 81 81.1
25/08/2024 11:06:56 69.56 70.72 73.72 72.2 72.8 73.1 79.39 81.42 81.62 80.2 81 81.1
25/08/2024 11:06:57 68.86 69.76 73.72 72.2 72.8 73.1 83.35 82.57 82.57 80.2 81 81.1
25/08/2024 11:06:58 65.67 69.35 73.72 72.2 72.8 73.1 79.09 82.6 82.6 80.2 81 81.1
25/08/2024 11:06:59 65.66 67.2 73.72 72.2 72.8 73.1 77.71 80.46 82.6 80.2 81 81.1
25/08/2024 11:07:00 66.47 67.3 73.72 72.2 72.8 73.1 77.78 79.03 82.6 80.2 81 81.1
25/08/2024 11:07:01 66.86 66.83 73.72 72.2 72.8 73.1 80.33 79.82 82.6 80.2 81 81.1
25/08/2024 11:07:02 67.3 67.47 73.72 72.2 72.8 73.1 79.34 79.88 82.6 80.2 81 81.1
25/08/2024 11:07:03 67.87 67.91 73.72 72.2 72.8 73.1 78.37 79.73 82.6 80.2 80.9 81.1
25/08/2024 11:07:04 67.96 68.22 73.72 72.2 72.8 73.1 77.87 78.91 82.6 80.2 80.9 81.1
25/08/2024 11:07:05 67.59 68.35 73.72 72.2 72.8 73.1 77.85 78.64 82.6 80.2 80.9 81.1
25/08/2024 11:07:06 66.32 67.74 73.72 72.2 72.8 73.1 77.92 78.07 82.6 80.2 80.9 81.1
25/08/2024 11:07:07 68.68 68.45 73.72 72.2 72.8 73.1 77.43 78.09 82.6 80.2 80.9 81.1
25/08/2024 11:07:08 71.54 70.79 73.72 72.2 72.8 73.1 80.9 80.04 82.6 80.2 80.9 81.1
25/08/2024 11:07:09 72.55 72.39 73.72 72.2 72.8 73.1 79.03 80.08 82.6 80.2 80.9 81.1
25/08/2024 11:07:10 72.69 73.05 73.72 72.2 72.8 73.1 80.88 80.56 82.6 80.2 80.9 81.1
25/08/2024 11:07:11 71.18 72.97 73.72 72.2 72.8 73.1 79.85 80.33 82.6 80.2 80.9 81.1
25/08/2024 11:07:12 69.14 71.52 73.72 72.2 72.7 73.1 81.93 81.67 82.6 80.3 80.9 81.1
25/08/2024 11:07:13 66 69.95 73.72 72.2 72.7 73.1 77.55 80.98 82.6 80.3 80.9 81.1
25/08/2024 11:07:14 66.33 68.07 73.72 72.2 72.7 73.1 79.27 79.71 82.6 80.3 80.9 81.1
25/08/2024 11:07:15 64.89 66.87 73.72 72.2 72.7 73.1 77.88 79.17 82.6 80.2 80.9 81.1
25/08/2024 11:07:16 65.15 66.27 73.72 72.2 72.7 73.1 76.92 78.53 82.6 80.2 80.9 81.1
25/08/2024 11:07:17 64.99 65.26 73.72 72.2 72.7 73.1 77.89 77.88 82.6 80.2 80.9 81.1
25/08/2024 11:07:18 65.68 65.75 73.14 72.2 72.7 73.1 78.78 78.7 82.6 80.2 80.9 81.1
25/08/2024 11:07:19 68.4 67.62 73.05 72.2 72.7 73.1 79.15 79.16 82.6 80.2 80.9 81.1
25/08/2024 11:07:20 68.9 68.53 73.05 72.2 72.7 73.1 78.45 78.93 82.6 80.2 80.9 81.1
25/08/2024 11:07:21 69.04 68.89 73.05 72.2 72.7 73.1 79.11 79.11 82.6 80.2 80.9 81.1
25/08/2024 11:07:22 68.12 68.94 73.05 72.2 72.7 73.1 79.6 79.58 82.6 80.3 80.9 81.1
25/08/2024 11:07:23 68.25 68.4 73.05 72.2 72.7 73.1 79.98 80.03 82.6 80.3 80.9 81.1
25/08/2024 11:07:24 68.15 68.45 73.05 72.2 72.7 73.1 79.91 79.94 82.6 80.3 80.9 81.1
25/08/2024 11:07:25 71.35 70.58 73.05 72.2 72.7 73.1 79.26 80.07 82.6 80.3 80.9 81.1
25/08/2024 11:07:26 70.94 71.27 73.05 72.2 72.7 73.1 81.39 81.02 82.6 80.3 80.9 81.1
25/08/2024 11:07:27 69.68 71.08 73.05 72.2 72.7 73.1 78.72 81.11 82.6 80.3 80.9 81.1
25/08/2024 11:07:28 68.58 69.84 73.05 72.2 72.7 73.1 78.9 79.57 81.67 80.3 80.9 81.1
25/08/2024 11:07:29 67.22 69 73.05 72.2 72.7 73.1 77.85 79.03 81.67 80.3 80.9 81.1
25/08/2024 11:07:30 67.18 68.14 73.05 72.2 72.7 73.1 80.16 79.75 81.67 80.3 80.9 81.1
25/08/2024 11:07:31 67.04 67.44 73.05 72.2 72.6 73.1 80.38 80.26 81.67 80.3 80.9 81.1
25/08/2024 11:07:32 67.08 67.24 73.05 72.2 72.6 73.1 80.75 80.88 81.67 80.3 80.9 81.1
25/08/2024 11:07:33 72.69 72.19 73.05 72.2 72.6 73.1 81.19 81.24 81.67 80.3 80.9 81.1
25/08/2024 11:07:34 74.18 74.85 74.85 72.2 72.6 73.1 81.96 82.21 82.21 80.3 80.9 81.1
25/08/2024 11:07:35 70.69 72.71 74.85 72.2 72.6 73.1 80.77 81.73 82.21 80.3 80.9 81.1
25/08/2024 11:07:36 70.39 71.55 74.85 72.2 72.6 73.1 79.04 80.8 82.21 80.3 80.9 81.1
25/08/2024 11:07:37 70.21 70.73 74.85 72.2 72.6 73.1 79.39 79.84 82.21 80.3 80.9 81.1
25/08/2024 11:07:38 69.43 70.57 74.85 72.2 72.6 73.1 78.39 79.56 82.21 80.3 80.8 81.1
25/08/2024 11:07:39 68.2 70.14 74.85 72.2 72.6 73.1 78.3 79.04 82.21 80.3 80.8 81.1
25/08/2024 11:07:40 66.86 68.66 74.85 72.2 72.6 73.1 77.18 78.53 82.21 80.3 80.8 81.1
25/08/2024 11:07:41 69.68 69.04 74.85 72.2 72.6 73.1 80.21 79.47 82.21 80.3 80.8 81.1
25/08/2024 11:07:42 70.69 70.33 74.85 72.2 72.6 73.1 78.61 79.28 82.21 80.3 80.8 81.1
25/08/2024 11:07:43 69.58 70.56 74.85 72.2 72.6 73.1 79.13 79.47 82.21 80.3 80.8 81.1
25/08/2024 11:07:44 68.78 69.74 74.85 72.2 72.6 73.1 78.36 78.9 82.21 80.3 80.8 81.1
25/08/2024 11:07:45 69.8 69.63 74.85 72.1 72.6 73.1 79.13 79.12 82.21 80.3 80.8 81.1
25/08/2024 11:07:46 69.71 70.32 74.85 72.1 72.6 73.1 77.98 78.94 82.21 80.3 80.8 81.1
25/08/2024 11:07:47 64.42 69.37 74.85 72.1 72.6 73.1 76.84 78.25 82.21 80.3 80.8 81.1
25/08/2024 11:07:48 69.06 68.43 74.85 72.1 72.6 73.1 77.46 77.83 82.21 80.3 80.8 81.1
25/08/2024 11:07:49 68.7 68.69 74.85 72 72.6 73.1 77.16 77.42 82.21 80.3 80.8 81.1
25/08/2024 11:07:50 69.49 69.32 74.85 72 72.6 73.1 77.69 77.57 82.21 80.2 80.8 81.1
25/08/2024 11:07:51 74.98 73.94 74.85 72.1 72.6 73.1 80.41 79.7 82.21 80.3 80.8 81.1
25/08/2024 11:07:52 72.7 73.91 74.85 72.1 72.6 73.1 80.9 80.66 82.21 80.2 80.8 81.1
25/08/2024 11:07:53 73.89 73.89 74.85 72.1 72.6 73.1 81.03 81.12 82.21 80.2 80.7 81.1
25/08/2024 11:07:54 69.37 73.59 74.85 72 72.6 73.1 83.33 83 83 80.2 80.8 81.1
25/08/2024 11:07:55 72.34 72.22 74.85 72 72.6 73.1 82.21 82.89 83 80.2 80.8 81.1
25/08/2024 11:07:56 73.63 73.3 74.85 72 72.6 73.1 81.37 82.17 83 80.2 80.8 81.1
25/08/2024 11:07:57 75.94 75.4 75.4 72 72.6 73.1 81.65 82.16 83 80.1 80.8 81.1
25/08/2024 11:07:58 74.11 74.94 75.4 72 72.6 73.1 80.74 81.51 83 80.1 80.8 81.1
25/08/2024 11:07:59 72.38 74.3 75.4 72 72.6 73.1 81.52 81.47 83 80.1 80.7 81.1
25/08/2024 11:08:00 72.56 73.4 75.4 72 72.6 73.1 81.59 81.74 83 80.1 80.8 81.1
25/08/2024 11:08:01 73.49 73.57 75.4 72 72.6 73.1 83.85 83.21 83.21 80.1 80.8 81.1
25/08/2024 11:08:02 69.8 73.25 75.4 72 72.5 73.1 81.47 83.14 83.21 80.1 80.8 81.1
25/08/2024 11:08:03 73.99 73.63 75.4 72 72.5 73.1 82.1 82.74 83.21 80.1 80.8 81.1
25/08/2024 11:08:04 70.74 73.16 75.4 72 72.5 73.1 80.5 81.87 83.21 80.1 80.8 81.1
25/08/2024 11:08:05 75.2 74.23 75.4 72 72.5 73.1 82.36 82.26 83.21 80.1 80.8 81.1
25/08/2024 11:08:06 75.52 75.35 75.4 72 72.6 73.1 82.48 82.46 83.21 80.1 80.8 81.1
25/08/2024 11:08:07 67.28 74.86 75.4 72 72.5 73.1 77.69 82.07 83.21 80.1 80.8 81.1
25/08/2024 11:08:08 70.35 71.69 75.4 72 72.5 73.1 84.09 83.21 83.21 80.1 80.8 81.1
25/08/2024 11:08:09 68.35 71.15 75.4 72 72.5 73.1 79.42 82.92 83.21 80.1 80.8 81.1
25/08/2024 11:08:10 70.95 70.59 75.4 72 72.5 73.1 82.23 81.93 83.21 80.1 80.8 81.1
25/08/2024 11:08:11 72.32 72.19 75.4 72 72.5 73.1 81.71 82.11 83.21 80.1 80.8 81.1
25/08/2024 11:08:12 74.88 74.22 75.4 72 72.5 73.1 82.76 82.57 83.21 80.2 80.8 81.1
25/08/2024 11:08:13 74.78 74.92 75.4 72.1 72.5 73.1 82.48 82.67 83.21 80.2 80.8 81.1
25/08/2024 11:08:14 73.62 74.27 75.4 72.1 72.5 73.1 80.93 82.37 83.21 80.2 80.8 81.1
25/08/2024 11:08:15 73.7 74.19 75.4 72.1 72.5 73.1 82.99 82.55 83.21 80.2 80.8 81.1
25/08/2024 11:08:16 74.98 74.55 75.4 72.1 72.5 73.1 82.29 82.81 83.21 80.2 80.8 81.1
25/08/2024 11:08:17 72.91 74.45 75.4 72.1 72.5 73.1 81.01 82.31 83.21 80.2 80.8 81.1
25/08/2024 11:08:18 69.31 73.31 75.4 72.1 72.5 73.1 79.58 81.5 83.21 80.2 80.7 81.1
25/08/2024 11:08:19 75.07 74.29 75.4 72.1 72.5 73.1 82.24 81.83 83.21 80.2 80.7 81.1
25/08/2024 11:08:20 74.95 74.98 75.4 72.1 72.5 73.1 81.19 81.65 83.21 80.2 80.7 81.1
25/08/2024 11:08:21 73.16 74.98 75.4 72.1 72.5 73.1 81.1 81.67 83.21 80.2 80.7 81.1
25/08/2024 11:08:22 77.13 76.52 76.52 72.2 72.5 73.1 81.59 81.7 83.21 80.2 80.7 81.1
25/08/2024 11:08:23 74.78 76.48 76.52 72.1 72.5 73.1 81.28 81.66 83.21 80.2 80.7 81.1
25/08/2024 11:08:24 75.58 75.83 76.52 72.2 72.5 73.1 82.24 82.11 83.21 80.2 80.7 81.1
25/08/2024 11:08:25 70.34 75.7 76.52 72.2 72.5 73.1 81.61 82.23 83.21 80.2 80.7 81.1
25/08/2024 11:08:26 74.43 74.38 76.52 72.2 72.5 73.1 83.59 82.89 83.21 80.2 80.7 81.1
25/08/2024 11:08:27 74.8 74.94 76.52 72.2 72.4 73.1 81.36 82.88 83.21 80.3 80.7 81.1
25/08/2024 11:08:28 72.79 74.64 76.52 72.2 72.4 73.1 81.73 82.39 83.21 80.3 80.7 81.1
25/08/2024 11:08:29 71.7 73.28 76.52 72.2 72.4 73.1 81.11 81.58 83.21 80.3 80.7 81.1
25/08/2024 11:08:30 73.69 73.33 76.52 72.2 72.4 73.1 82.61 82.39 83.21 80.3 80.7 81.1
25/08/2024 11:08:31 74.24 74.23 76.52 72.2 72.4 73.1 81.93 82.36 83.21 80.3 80.7 81.1
25/08/2024 11:08:32 74.64 74.44 76.52 72.2 72.4 73.1 81.74 82.04 83.21 80.3 80.7 81.1
25/08/2024 11:08:33 74.49 74.75 76.52 72.3 72.4 73.1 80.06 81.87 83.21 80.3 80.7 81.1
25/08/2024 11:08:34 73.58 74.35 76.52 72.3 72.4 73.1 82.16 82.17 83.21 80.3 80.7 81.1
25/08/2024 11:08:35 74.88 74.72 76.52 72.3 72.3 73.1 82.45 83.11 83.21 80.3 80.7 81.1
25/08/2024 11:08:36 75.37 75.16 76.52 72.3 72.3 73.1 79.65 82.02 83.21 80.3 80.7 81.1
25/08/2024 11:08:37 75.21 75.76 76.52 72.3 72.3 73.1 79.62 80.77 83.21 80.3 80.7 81.1
25/08/2024 11:08:38 71.66 74.87 76.52 72.3 72.3 73.1 79.14 79.98 83.11 80.3 80.7 81.1
25/08/2024 11:08:39 77.04 76.61 76.61 72.4 72.3 73.1 80.61 80.72 83.11 80.4 80.7 81.1
25/08/2024 11:08:40 70.1 75.48 76.61 72.4 72.3 73.1 77.21 79.97 83.11 80.3 80.7 81.1
25/08/2024 11:08:41 72.28 72.67 76.61 72.4 72.3 73.1 84.18 82.83 83.11 80.4 80.7 81.1
25/08/2024 11:08:42 72.45 72.76 76.61 72.4 72.3 73.1 83.4 83.27 83.27 80.4 80.7 81.1
25/08/2024 11:08:43 72.28 72.71 76.61 72.4 72.3 73.1 82.95 83.39 83.39 80.4 80.7 81.1
25/08/2024 11:08:44 71.78 72.23 76.61 72.4 72.3 73.1 82.73 83.04 83.39 80.4 80.7 81.1
25/08/2024 11:08:45 73.32 72.86 76.61 72.4 72.3 73.1 82.94 83.23 83.39 80.4 80.7 81.1
25/08/2024 11:08:46 74.05 73.66 76.61 72.4 72.3 73.1 86.19 85.57 85.57 80.5 80.7 81.1
25/08/2024 11:08:47 73.45 73.68 76.61 72.5 72.3 73.1 86.49 86.22 86.22 80.5 80.8 81.1
25/08/2024 11:08:48 72.66 73.52 76.61 72.5 72.3 73.1 85.52 86.21 86.22 80.6 80.8 81.1
25/08/2024 11:08:49 73.18 73.44 76.61 72.5 72.3 73.1 84.21 85.96 86.22 80.6 80.8 81.1
25/08/2024 11:08:50 73.33 73.45 76.61 72.5 72.3 73.1 82.98 84.9 86.22 80.6 80.8 81.1
25/08/2024 11:08:51 73.78 73.9 76.61 72.5 72.3 73.1 83.81 84.15 86.22 80.6 80.8 81.1
25/08/2024 11:08:52 73.36 73.86 76.61 72.5 72.3 73.1 83.05 84.24 86.22 80.6 80.7 81.1
25/08/2024 11:08:53 72.95 73.47 76.61 72.5 72.3 73.1 82.7 83.38 86.22 80.6 80.7 81.1
25/08/2024 11:08:54 71.28 73.21 76.61 72.5 72.3 73.1 82.49 83.15 86.22 80.7 80.7 81.1
25/08/2024 11:08:55 70.97 72.04 76.61 72.5 72.3 73.1 84.23 83.76 86.22 80.7 80.7 81.1
25/08/2024 11:08:56 73.04 72.55 76.61 72.6 72.3 73.1 84.59 84.36 86.22 80.7 80.7 81.1
25/08/2024 11:08:57 72.06 72.49 76.61 72.6 72.3 73.1 82.45 84.36 86.22 80.7 80.6 81.1
25/08/2024 11:08:58 71.77 72.2 76.61 72.6 72.3 73.1 82.04 83.09 86.22 80.7 80.6 81.1
25/08/2024 11:08:59 72.39 72.37 76.61 72.6 72.3 73.1 82.59 83.16 86.22 80.7 80.6 81.1
25/08/2024 11:09:00 72.82 72.75 76.61 72.5 72.3 73.1 83.83 83.4 86.22 80.7 80.6 81.1
25/08/2024 11:09:01 73.11 73.16 76.61 72.5 72.3 73.1 87.48 86.39 86.39 80.8 80.7 81.1
25/08/2024 11:09:02 73.36 73.26 76.61 72.5 72.3 73.1 85.84 86.53 86.53 80.8 80.7 81.1
25/08/2024 11:09:03 74.52 74.28 76.61 72.5 72.3 73.1 87.16 86.76 86.76 80.9 80.7 81.1
25/08/2024 11:09:04 73.18 73.99 76.61 72.5 72.3 73.1 84.14 86.77 86.77 80.9 80.7 81.1
25/08/2024 11:09:05 72.47 73.5 76.61 72.5 72.3 73.1 82.75 85.39 86.77 80.9 80.7 81.1
25/08/2024 11:09:06 71.96 72.84 76.61 72.5 72.3 73.1 83.9 84.39 86.77 80.9 80.7 81.1
25/08/2024 11:09:07 73.46 73.2 76.61 72.5 72.3 73.1 83.03 83.85 86.77 80.9 80.7 81.1
25/08/2024 11:09:08 72 73.13 76.61 72.5 72.3 73.1 82.87 83.37 86.77 80.9 80.7 81.1
25/08/2024 11:09:09 69.84 72.34 75.48 72.5 72.3 73.1 80.71 82.97 86.77 80.9 80.7 81.1
25/08/2024 11:09:10 71.33 71.29 74.28 72.5 72.3 73.1 82.37 82.3 86.77 80.9 80.7 81.1
25/08/2024 11:09:11 72.41 72.09 74.28 72.5 72.3 73.1 83.82 83.4 86.77 81 80.7 81.1
25/08/2024 11:09:12 73.04 72.72 74.28 72.5 72.3 73.1 81.78 83.42 86.77 81 80.7 81.1
25/08/2024 11:09:13 73.12 73.19 74.28 72.6 72.3 73.1 83.06 83.11 86.77 81 80.7 81.1
25/08/2024 11:09:14 74.32 73.99 74.28 72.5 72.3 73.1 83.76 84.12 86.77 81 80.7 81.1
25/08/2024 11:09:15 73.21 73.9 74.28 72.6 72.3 73.1 81.29 83.52 86.77 81 80.7 81.1
25/08/2024 11:09:16 72.1 73.36 74.28 72.6 72.3 73.1 81.93 82.36 86.77 81 80.7 81.1
25/08/2024 11:09:17 73.58 73.8 74.28 72.6 72.3 73.1 82.91 82.94 86.77 81 80.7 81.1
25/08/2024 11:09:18 75.03 74.63 74.63 72.6 72.3 73.1 82.05 82.56 86.77 81 80.7 81.1
25/08/2024 11:09:19 74.86 75.35 75.35 72.6 72.3 73.1 83.61 83.35 86.77 81 80.7 81.1
25/08/2024 11:09:20 72.64 74.43 75.35 72.6 72.3 73.1 84.93 84.59 86.77 81.1 80.7 81.1
25/08/2024 11:09:21 73.46 73.83 75.35 72.6 72.3 73.1 83.09 84.74 86.77 81.1 80.7 81.1
25/08/2024 11:09:22 73.48 73.54 75.35 72.6 72.3 73.1 83.14 83.69 86.77 81.1 80.7 81.1
25/08/2024 11:09:23 73.64 73.75 75.35 72.6 72.3 73.1 86.66 85.75 86.77 81.1 80.7 81.1
25/08/2024 11:09:24 74.61 74.59 75.35 72.7 72.3 73.1 84.81 85.8 86.77 81.1 80.7 81.1
25/08/2024 11:09:25 70.4 74.21 75.35 72.7 72.3 73.1 84.74 85.42 86.77 81.2 80.7 81.2
25/08/2024 11:09:26 73 72.92 75.35 72.6 72.3 73.1 85.35 85.61 86.77 81.2 80.8 81.2
25/08/2024 11:09:27 70.77 72.73 75.35 72.6 72.3 73.1 85.27 85.63 86.77 81.2 80.8 81.2
25/08/2024 11:09:28 70.87 71.64 75.35 72.6 72.3 73.1 85.27 85.56 86.77 81.2 80.8 81.2
25/08/2024 11:09:29 72.11 71.78 75.35 72.6 72.3 73.1 86.41 86.02 86.77 81.3 80.8 81.2
25/08/2024 11:09:30 72.05 71.95 75.35 72.6 72.3 73.1 88.27 87.62 87.62 81.3 80.8 81.2
25/08/2024 11:09:31 73.55 73.13 75.35 72.6 72.3 73.1 87.24 87.66 87.66 81.4 80.8 81.2
25/08/2024 11:09:32 75.34 74.57 75.35 72.6 72.3 73.1 88.24 88.15 88.15 81.4 80.8 81.2
25/08/2024 11:09:33 75.4 75.2 75.35 72.7 72.3 73.1 88.29 88.41 88.41 81.5 80.9 81.2
25/08/2024 11:09:34 75.04 75.78 75.78 72.6 72.3 73.1 89.14 89.21 89.21 81.6 80.9 81.2
25/08/2024 11:09:35 76.84 76.56 76.56 72.6 72.3 73.1 89.87 89.59 89.59 81.6 80.9 81.2
25/08/2024 11:09:36 77.2 77.05 77.05 72.6 72.3 73.1 88.32 90.08 90.08 81.7 80.9 81.2
25/08/2024 11:09:37 73.14 76.92 77.05 72.6 72.3 73.1 87.08 88.4 90.08 81.7 81 81.2
25/08/2024 11:09:38 73.81 74.9 77.05 72.6 72.3 73.1 83.55 87.78 90.08 81.7 81 81.2
25/08/2024 11:09:39 72.62 74.28 77.05 72.6 72.3 73.1 82.97 85.66 90.08 81.7 81 81.2
25/08/2024 11:09:40 74.83 74.26 77.05 72.6 72.3 73.1 85.41 85.44 90.08 81.8 81 81.2
25/08/2024 11:09:41 74.7 75.49 77.05 72.6 72.3 73.1 82.13 84.62 90.08 81.8 81 81.2
25/08/2024 11:09:42 73.4 74.11 77.05 72.6 72.3 73.1 82.41 83.22 90.08 81.8 81 81.2
25/08/2024 11:09:43 73.43 73.74 77.05 72.6 72.3 73.1 82.3 82.86 90.08 81.8 81 81.2
25/08/2024 11:09:44 74.21 74.32 77.05 72.6 72.3 73.1 82.43 82.83 90.08 81.8 81 81.2
25/08/2024 11:09:45 73.31 74.22 77.05 72.5 72.3 73.1 82.09 82.57 90.08 81.8 81 81.2
25/08/2024 11:09:46 73.72 74 77.05 72.5 72.3 73.1 81.83 82.47 90.08 81.8 81 81.2
25/08/2024 11:09:47 73.38 73.93 77.05 72.4 72.3 73.1 82.54 82.52 90.08 81.8 81 81.2
25/08/2024 11:09:48 74.22 74.3 77.05 72.4 72.3 73.1 82.81 82.94 90.08 81.8 81 81.2
25/08/2024 11:09:49 72.93 74 77.05 72.4 72.3 73.1 83.38 83.23 90.08 81.8 81 81.2
25/08/2024 11:09:50 73.6 74.03 77.05 72.4 72.3 73.1 83.18 83.77 90.08 81.8 81 81.2
25/08/2024 11:09:51 71.96 73.52 77.05 72.3 72.3 73.1 81.65 82.89 90.08 81.8 81 81.2
25/08/2024 11:09:52 72.17 72.48 77.05 72.3 72.3 73.1 82.38 82.6 90.08 81.8 81 81.2
25/08/2024 11:09:53 71.06 72.28 77.05 72.3 72.3 73.1 83.26 83.14 90.08 81.8 81 81.2
25/08/2024 11:09:54 72.09 71.91 77.05 72.3 72.3 73.1 86.21 85.45 90.08 81.8 81 81.2
25/08/2024 11:09:55 72.36 72.25 77.05 72.2 72.3 73.1 82.32 85.17 90.08 81.8 81 81.2
25/08/2024 11:09:56 74.27 74.05 77.05 72.2 72.3 73.1 82.96 83.46 90.08 81.8 81 81.2
25/08/2024 11:09:57 76.34 75.59 77.05 72.2 72.3 73.1 82.3 83.43 90.08 81.8 81 81.2
25/08/2024 11:09:58 72.76 75.52 77.05 72.2 72.3 73.1 82.03 82.72 90.08 81.8 81 81.2
25/08/2024 11:09:59 70.7 73.98 77.05 72.2 72.3 73.1 82.36 82.57 90.08 81.8 81 81.2
25/08/2024 11:10:00 71.42 72.4 77.05 72.1 72.3 73.1 82.82 82.9 90.08 81.7 81 81.2
25/08/2024 11:10:01 71.44 71.75 77.05 72.1 72.3 73.1 84.56 84.23 90.08 81.8 81 81.2
25/08/2024 11:10:02 72.58 72.35 77.05 72.1 72.3 73.1 83.29 84.51 90.08 81.8 81 81.2
25/08/2024 11:10:03 71.68 72.46 77.05 72.1 72.3 73.1 81.8 83.46 90.08 81.8 81 81.2
25/08/2024 11:10:04 72.43 72.29 77.05 72 72.2 73.1 80.76 82.63 90.08 81.8 81 81.2
25/08/2024 11:10:05 71.24 72.12 77.05 72 72.1 73.1 79.33 81.49 90.08 81.8 81 81.2
25/08/2024 11:10:06 70.72 71.85 76.92 72 72.1 73.1 80.98 81.01 88.4 81.8 81 81.2
25/08/2024 11:10:07 71.53 71.5 75.59 72 72.1 73.1 82.12 81.67 87.78 81.8 81 81.2
25/08/2024 11:10:08 72.69 72.39 75.59 72 72.1 73.1 85.58 84.72 85.66 81.8 81 81.2
25/08/2024 11:10:09 72.5 72.57 75.59 72 72.1 73.1 81.72 84.8 85.45 81.8 81 81.2
25/08/2024 11:10:10 72.51 73.36 75.59 72 72.1 73.1 81.32 83.08 85.45 81.8 81 81.2
25/08/2024 11:10:11 74.32 73.9 75.59 72 72.1 73.1 80.97 81.85 85.45 81.8 81 81.2
25/08/2024 11:10:12 72.84 73.58 75.59 72 72.1 73.1 80.48 81.5 85.45 81.8 81 81.2
25/08/2024 11:10:13 72.22 73.28 75.59 71.9 72.1 73.1 82.71 82.36 85.45 81.8 81 81.2
25/08/2024 11:10:14 70.75 72.48 75.59 71.9 72.1 73.1 81.7 82.25 85.45 81.8 81 81.2
25/08/2024 11:10:15 71.96 71.86 75.59 71.9 72.1 73.1 83.97 83.41 85.45 81.8 81 81.2
25/08/2024 11:10:16 72.34 72.34 75.59 71.9 72.1 73.1 83.16 83.84 85.45 81.8 81 81.2
25/08/2024 11:10:17 74.58 74.08 75.59 71.9 72.1 73.1 81.32 83.04 85.45 81.8 81 81.2
25/08/2024 11:10:18 72.75 73.43 75.59 71.9 72.1 73.1 79.83 81.98 85.45 81.8 81 81.2
25/08/2024 11:10:19 72.73 73.32 75.59 71.9 72.1 73.1 80.35 81.41 85.45 81.8 81 81.2
25/08/2024 11:10:20 73.35 73.48 75.59 71.9 72.1 73.1 80.46 80.77 85.45 81.8 81 81.2
25/08/2024 11:10:21 72.21 73.32 75.59 71.9 72.1 73.1 81.46 81.27 85.45 81.8 81 81.2
25/08/2024 11:10:22 73.17 73.26 75.59 71.9 72.1 73.1 82.12 82.08 85.45 81.8 81 81.2
25/08/2024 11:10:23 74.05 73.74 75.59 71.9 72.1 73.1 86.26 85.28 85.45 81.8 81 81.2
25/08/2024 11:10:24 71.54 73.69 75.59 71.9 72.1 73.1 83.31 85.38 85.38 81.9 81 81.3
25/08/2024 11:10:25 73.63 73.44 75.59 71.9 72.1 73.1 82.82 84.12 85.38 81.9 81 81.3
25/08/2024 11:10:26 72.9 73.4 75.59 71.9 72.1 73.1 84.33 84.34 85.38 81.9 81 81.3
25/08/2024 11:10:27 72.91 73.46 75.52 71.9 72.1 73.1 82.42 83.93 85.38 81.9 81 81.3
25/08/2024 11:10:28 70.34 72.95 74.08 71.9 72.1 73.1 82.31 83.08 85.38 81.9 81 81.3
25/08/2024 11:10:29 73.4 73.06 74.08 71.9 72.1 73.1 81.74 82.51 85.38 81.9 81 81.3
25/08/2024 11:10:30 74.56 74.06 74.08 71.9 72.1 73.1 85.39 84.43 85.38 81.9 81 81.3
25/08/2024 11:10:31 71.74 74.03 74.08 71.9 72.1 73.1 85.31 85.69 85.69 81.9 81 81.3
25/08/2024 11:10:32 72.7 72.82 74.08 71.9 72.1 73.1 80.79 84.61 85.69 82 81 81.3
25/08/2024 11:10:33 73.4 73.23 74.08 71.9 72.1 73.1 81.13 82.67 85.69 82 81 81.3
25/08/2024 11:10:34 74.51 74.08 74.08 72 72.1 73.1 82.17 82.23 85.69 82 81 81.3
25/08/2024 11:10:35 74.71 74.62 74.62 72 72.1 73.1 81.93 82.34 85.69 82 81 81.3
25/08/2024 11:10:36 73.66 74.65 74.65 72 72.1 73.1 81.57 82.11 85.69 82 81 81.3
25/08/2024 11:10:37 74.03 74.52 74.65 72 72.1 73.1 80.74 81.9 85.69 82 81 81.3
25/08/2024 11:10:38 71.14 74.03 74.65 72 72.1 73.1 81.73 81.81 85.69 82 81 81.3
25/08/2024 11:10:39 71.1 72.31 74.65 72 72.1 73.1 81.41 82.02 85.69 82 81 81.3
25/08/2024 11:10:40 72.11 72.06 74.65 72 72.1 73.1 82.39 82.43 85.69 82 81 81.3
25/08/2024 11:10:41 71.55 72.12 74.65 72 72.1 73.1 87.02 85.71 85.71 82.1 81 81.3
25/08/2024 11:10:42 71.17 71.84 74.65 72 72.1 73.1 84.65 86.24 86.24 82.1 81.1 81.3
25/08/2024 11:10:43 71.22 71.33 74.65 72 72.1 73.1 82.56 84.77 86.24 82.1 81.1 81.3
25/08/2024 11:10:44 71.79 71.83 74.65 72.1 72.1 73.1 82.25 83.51 86.24 82.1 81.1 81.3
25/08/2024 11:10:45 74.37 73.69 74.65 72.1 72.1 73.1 82.45 82.71 86.24 82.1 81.1 81.3
25/08/2024 11:10:46 74.75 74.6 74.65 72.1 72.1 73.1 82.62 83 86.24 82.1 81.1 81.3
25/08/2024 11:10:47 73.3 74.21 74.65 72.1 72.1 73.1 81.67 82.85 86.24 82.1 81.1 81.3
25/08/2024 11:10:48 72.28 73.68 74.65 72.1 72.1 73.1 85.05 84.4 86.24 82.1 81.1 81.3
25/08/2024 11:10:49 74.3 73.99 74.65 72.1 72.1 73.1 85.29 85.25 86.24 82.2 81.1 81.3
25/08/2024 11:10:50 73.76 73.97 74.65 72.1 72.1 73.1 82.48 84.67 86.24 82.2 81.1 81.3
25/08/2024 11:10:51 74.36 74.67 74.67 72.1 72.1 73.1 84.05 84.1 86.24 82.2 81.1 81.3
25/08/2024 11:10:52 74.58 74.93 74.93 72.1 72.1 73.2 82.42 83.89 86.24 82.2 81.1 81.3
25/08/2024 11:10:53 74.14 74.47 74.93 72.1 72.2 73.2 82.15 83.06 86.24 82.2 81.1 81.3
25/08/2024 11:10:54 74.22 74.69 74.93 72.2 72.2 73.2 81.59 82.58 86.24 82.2 81.1 81.3
25/08/2024 11:10:55 73.19 74.42 74.93 72.2 72.1 73.2 84.04 83.66 86.24 82.2 81.1 81.3
25/08/2024 11:10:56 74.56 74.59 74.93 72.2 72.1 73.2 85.36 85.1 86.24 82.2 81.1 81.3
25/08/2024 11:10:57 72.81 74.34 74.93 72.2 72.1 73.2 82.36 84.94 86.24 82.2 81.1 81.3
25/08/2024 11:10:58 73.56 73.67 74.93 72.2 72.1 73.2 80.94 83.31 86.24 82.3 81.1 81.3
25/08/2024 11:10:59 72.61 73.61 74.93 72.2 72.1 73.2 82.42 82.28 86.24 82.3 81.1 81.3
25/08/2024 11:11:00 74.64 74.19 74.93 72.2 72.1 73.2 81.84 82.26 86.24 82.3 81.1 81.3
25/08/2024 11:11:01 73.14 74.07 74.93 72.2 72.1 73.2 81.79 82.28 86.24 82.3 81.1 81.3
25/08/2024 11:11:02 73.15 73.75 74.93 72.2 72.1 73.2 83.77 83.7 86.24 82.3 81.1 81.3
25/08/2024 11:11:03 74.32 74.11 74.93 72.3 72.1 73.2 86.17 85.43 86.24 82.3 81.1 81.3
25/08/2024 11:11:04 76.1 75.81 75.81 72.3 72.1 73.2 83.87 85.26 86.24 82.3 81.1 81.3
25/08/2024 11:11:05 75.41 75.56 75.81 72.3 72.1 73.2 83.07 84.23 86.24 82.3 81.1 81.3
25/08/2024 11:11:06 71.84 75.27 75.81 72.3 72.1 73.2 82.31 83.54 86.24 82.3 81.1 81.3
25/08/2024 11:11:07 72.82 73.46 75.81 72.3 72.1 73.2 82.29 83.05 86.24 82.4 81.1 81.3
25/08/2024 11:11:08 70.9 72.95 75.81 72.3 72.1 73.2 83.18 83.22 86.24 82.4 81.1 81.3
25/08/2024 11:11:09 72.07 72.47 75.81 72.4 72.1 73.2 83.99 84.09 86.24 82.4 81.1 81.3
25/08/2024 11:11:10 70.9 71.97 75.81 72.4 72.1 73.2 81.12 83.51 86.24 82.4 81.1 81.3
25/08/2024 11:11:11 76.15 75.1 75.81 72.4 72.2 73.2 82.62 82.64 86.24 82.4 81.1 81.3
25/08/2024 11:11:12 76.46 76.13 76.13 72.4 72.2 73.2 81.42 82.54 85.43 82.4 81.1 81.3
25/08/2024 11:11:13 77.2 76.88 76.88 72.5 72.2 73.2 81.09 82.17 85.43 82.4 81.1 81.3
25/08/2024 11:11:14 78.17 78.72 78.72 72.5 72.2 73.2 81.75 82.3 85.43 82.4 81.1 81.3
25/08/2024 11:11:15 74.59 77.16 78.72 72.5 72.2 73.2 80.27 81.34 85.43 82.4 81.1 81.3
25/08/2024 11:11:16 70.99 75.99 78.72 72.5 72.2 73.2 78.29 80.86 85.43 82.4 81.1 81.3
25/08/2024 11:11:17 72 73.63 78.72 72.5 72.2 73.2 78.87 79.49 85.43 82.4 81.1 81.3
25/08/2024 11:11:18 75.43 74.87 78.72 72.5 72.2 73.2 79.51 79.58 85.43 82.4 81.1 81.3
25/08/2024 11:11:19 74.24 75.31 78.72 72.5 72.2 73.2 79.79 80.19 85.43 82.4 81.1 81.3
25/08/2024 11:11:20 68.08 74.62 78.72 72.5 72.2 73.2 78.24 79.7 85.43 82.4 81.1 81.3
25/08/2024 11:11:21 75.63 75.55 78.72 72.5 72.2 73.2 81.34 81.37 85.43 82.4 81.1 81.3
25/08/2024 11:11:22 75.56 77.28 78.72 72.6 72.2 73.2 81.44 82.06 85.43 82.4 80.9 81.3
25/08/2024 11:11:23 75.08 76.52 78.72 72.6 72.2 73.2 81.52 82.17 85.43 82.4 80.9 81.3
25/08/2024 11:11:24 73 74.39 78.72 72.6 72.2 73.2 80.46 81.19 85.43 82.4 80.8 81.3
25/08/2024 11:11:25 73.45 74.33 78.72 72.6 72.2 73.2 82.31 81.97 85.43 82.4 80.8 81.3
25/08/2024 11:11:26 71.54 73.6 78.72 72.6 72.2 73.2 83.66 83.45 85.43 82.4 80.8 81.3
25/08/2024 11:11:27 71.64 72.64 78.72 72.6 72.2 73.2 83.65 83.95 85.43 82.5 80.9 81.3
25/08/2024 11:11:28 65.46 71.94 78.72 72.6 72.2 73.2 78.67 83.73 85.43 82.5 80.8 81.3
25/08/2024 11:11:29 63.39 68.89 78.72 72.6 72.2 73.2 76.13 80.99 85.43 82.5 80.8 81.3
25/08/2024 11:11:30 70.39 69.7 78.72 72.6 72.2 73.2 81.46 80.99 85.43 82.5 80.8 81.3
25/08/2024 11:11:31 70.92 70.66 78.72 72.7 72.2 73.2 80.62 81.17 85.43 82.5 80.8 81.3
25/08/2024 11:11:32 70.33 71.02 78.72 72.7 72.2 73.2 80.65 81.45 85.43 82.5 80.8 81.3
25/08/2024 11:11:33 70.47 70.53 78.72 72.7 72.2 73.2 80.87 81.03 85.26 82.5 80.8 81.3
25/08/2024 11:11:34 70.28 70.8 78.72 72.7 72.2 73.2 80.85 81.32 84.23 82.5 80.8 81.3
25/08/2024 11:11:35 73.06 72.35 78.72 72.7 72.2 73.2 83.49 83.18 84.09 82.5 80.9 81.3
25/08/2024 11:11:36 72.47 72.51 78.72 72.7 72.2 73.2 81.58 82.35 84.09 82.5 80.9 81.3
25/08/2024 11:11:37 73.78 73.54 78.72 72.7 72.2 73.2 82.98 82.79 84.09 82.5 80.9 81.3
25/08/2024 11:11:38 69.97 73.37 78.72 72.7 72.2 73.2 81.4 82.7 84.09 82.5 80.9 81.3
25/08/2024 11:11:39 73.28 73.44 78.72 72.7 72.2 73.2 82.11 83 83.95 82.5 80.9 81.3
25/08/2024 11:11:40 69.04 72.56 78.72 72.7 72.2 73.2 82.02 82.92 83.95 82.5 80.9 81.3
25/08/2024 11:11:41 71.22 71.26 78.72 72.7 72.2 73.2 80.88 81.95 83.95 82.5 80.9 81.3
25/08/2024 11:11:42 69.33 70.95 78.72 72.7 72.2 73.2 79.16 81.31 83.95 82.5 80.9 81.3
25/08/2024 11:11:43 70.69 70.94 78.72 72.7 72.2 73.2 82.02 81.9 83.95 82.5 80.9 81.3
25/08/2024 11:11:44 74.26 73.92 77.28 72.8 72.2 73.2 85.25 85.11 85.11 82.6 80.9 81.3
25/08/2024 11:11:45 67.47 72.76 77.28 72.7 72.2 73.2 77.38 83.58 85.11 82.6 80.9 81.3
25/08/2024 11:11:46 68.55 70.65 77.28 72.7 72.2 73.2 80.43 81.78 85.11 82.6 80.9 81.3
25/08/2024 11:11:47 69.2 69.6 77.28 72.7 72.2 73.2 79.72 80.25 85.11 82.6 80.9 81.3
25/08/2024 11:11:48 62.32 68.74 77.28 72.7 72.2 73.2 75.73 79.81 85.11 82.6 80.9 81.3
25/08/2024 11:11:49 65.61 66.01 77.28 72.7 72.2 73.2 77.43 77.8 85.11 82.6 80.9 81.3
25/08/2024 11:11:50 68.91 68.35 77.28 72.7 72.2 73.2 78.19 78.17 85.11 82.6 80.9 81.3
25/08/2024 11:11:51 71.64 71.4 77.28 72.7 72.2 73.2 79.59 79.06 85.11 82.6 80.9 81.3
25/08/2024 11:11:52 68.8 70.04 76.52 72.7 72.2 73.2 78.85 79.14 85.11 82.6 80.9 81.3
25/08/2024 11:11:53 74.12 73.58 74.39 72.7 72.2 73.2 80.23 80.13 85.11 82.6 80.9 81.3
25/08/2024 11:11:54 75.8 75.64 75.64 72.7 72.2 73.2 82.93 82.18 85.11 82.6 80.9 81.3
25/08/2024 11:11:55 74.98 75.06 75.64 72.8 72.2 73.2 82.22 82.23 85.11 82.6 80.9 81.3
25/08/2024 11:11:56 73.02 75.32 75.64 72.8 72.2 73.2 81.57 82.37 85.11 82.6 80.9 81.3
25/08/2024 11:11:57 80.39 79.09 79.09 72.8 72.3 73.2 84.83 84.23 85.11 82.6 80.9 81.3
25/08/2024 11:11:58 73.02 78.35 79.09 72.9 72.3 73.2 79.92 83.53 85.11 82.6 80.9 81.3
25/08/2024 11:11:59 77.64 77.42 79.09 72.9 72.3 73.2 83.51 83.04 85.11 82.6 80.9 81.3
25/08/2024 11:12:00 75.92 77.58 79.09 72.9 72.3 73.2 83.1 83.67 85.11 82.6 80.9 81.3
25/08/2024 11:12:01 73.19 76.22 79.09 72.9 72.3 73.2 82.14 82.96 85.11 82.6 80.9 81.3
25/08/2024 11:12:02 72.76 74.53 79.09 72.9 72.3 73.2 81.37 82.36 85.11 82.6 80.9 81.3
25/08/2024 11:12:03 73.08 73.56 79.09 73 72.3 73.2 82.81 82.68 85.11 82.6 80.9 81.3
25/08/2024 11:12:04 70.45 73.23 79.09 73 72.3 73.2 78.96 82.31 85.11 82.6 80.9 81.3
25/08/2024 11:12:05 72.13 72.13 79.09 73 72.3 73.2 82.88 82.27 85.11 82.6 81 81.3
25/08/2024 11:12:06 73.57 73.43 79.09 73 72.3 73.2 82.79 82.85 85.11 82.7 81 81.3
25/08/2024 11:12:07 74.51 74.11 79.09 73 72.3 73.2 83.72 83.43 85.11 82.7 81 81.3
25/08/2024 11:12:08 74.65 74.51 79.09 73 72.3 73.2 83.94 83.82 85.11 82.7 81 81.3
25/08/2024 11:12:09 76.05 75.99 79.09 73 72.3 73.2 83.91 84.08 85.11 82.7 81 81.3
25/08/2024 11:12:10 73.72 75.98 79.09 73 72.3 73.2 84.49 84.57 85.11 82.7 81 81.3
25/08/2024 11:12:11 74.06 74.78 79.09 73 72.3 73.2 85.21 85 85.11 82.7 81 81.3
25/08/2024 11:12:12 72.68 74.2 79.09 73 72.3 73.2 85.85 85.52 85.52 82.7 81 81.3
25/08/2024 11:12:13 78.48 77.76 79.09 73.1 72.3 73.2 86.64 86.54 86.54 82.8 81 81.3
25/08/2024 11:12:14 73.23 76.91 79.09 73.1 72.4 73.2 87.54 87.21 87.21 82.8 81 81.3
25/08/2024 11:12:15 78.98 78.78 79.09 73.2 72.4 73.2 88.72 88.25 88.25 82.9 81.1 81.3
25/08/2024 11:12:16 76.27 78.9 79.09 73.2 72.4 73.2 87.03 88.3 88.3 82.9 81.1 81.3
25/08/2024 11:12:17 76.44 77.13 79.09 73.2 72.4 73.2 84.56 87.38 88.3 82.9 81.1 81.3
25/08/2024 11:12:18 76.94 77.58 79.09 73.2 72.4 73.2 86.05 86.15 88.3 82.9 81.1 81.3
25/08/2024 11:12:19 73.91 76.97 79.09 73.3 72.4 73.2 86.06 86.24 88.3 83 81.1 81.3
25/08/2024 11:12:20 74.23 75.77 79.09 73.3 72.4 73.2 84.49 86.16 88.3 83 81.1 81.3
25/08/2024 11:12:21 77.87 77.33 79.09 73.3 72.4 73.2 86.05 85.72 88.3 83 81.1 81.3
25/08/2024 11:12:22 75.88 77.62 79.09 73.3 72.4 73.2 83.49 85.85 88.3 83 81.1 81.3
25/08/2024 11:12:23 76.67 76.67 79.09 73.3 72.5 73.2 85.53 85.42 88.3 83 81.1 81.3
25/08/2024 11:12:24 80.72 79.97 79.97 73.4 72.5 73.2 87.84 87.05 88.3 83.1 81.2 81.3
25/08/2024 11:12:25 81.62 81.53 81.53 73.5 72.5 73.2 86.06 87.07 88.3 83.1 81.2 81.3
25/08/2024 11:12:26 76.76 81.07 81.53 73.5 72.5 73.2 84.43 86.43 88.3 83.1 81.2 81.3
25/08/2024 11:12:27 76.14 79.03 81.53 73.6 72.5 73.2 84.47 85.4 88.3 83.1 81.2 81.3
25/08/2024 11:12:28 76.85 77.8 81.53 73.6 72.6 73.2 84.9 85.17 88.3 83.1 81.2 81.3
25/08/2024 11:12:29 74.99 77.08 81.53 73.6 72.6 73.2 83.9 85.01 88.3 83.1 81.2 81.3
25/08/2024 11:12:30 73.95 75.73 81.53 73.6 72.6 73.2 84.73 84.68 88.3 83.1 81.2 81.3
25/08/2024 11:12:31 72.28 74.68 81.53 73.6 72.6 73.2 82.66 84.6 88.3 83.2 81.2 81.3
25/08/2024 11:12:32 76.03 75.36 81.53 73.6 72.6 73.2 85.22 84.84 88.3 83.2 81.2 81.3
25/08/2024 11:12:33 75.13 75.66 81.53 73.6 72.6 73.2 83.49 84.85 88.3 83.2 81.2 81.3
25/08/2024 11:12:34 73.51 75.32 81.53 73.6 72.6 73.2 85.28 85.1 88.3 83.2 81.2 81.3
25/08/2024 11:12:35 74.66 74.61 81.53 73.7 72.6 73.2 84.28 84.69 88.3 83.2 81.3 81.3
25/08/2024 11:12:36 75.25 75.09 81.53 73.7 72.6 73.2 84.79 84.85 88.3 83.2 81.3 81.3
25/08/2024 11:12:37 74.02 75.08 81.53 73.7 72.6 73.2 85.06 85.26 88.3 83.2 81.3 81.3
25/08/2024 11:12:38 74.54 74.82 81.53 73.7 72.6 73.2 83.15 84.93 88.3 83.2 81.3 81.3
25/08/2024 11:12:39 74.62 74.68 81.53 73.7 72.6 73.2 83.54 83.93 88.3 83.2 81.3 81.3
25/08/2024 11:12:40 73.55 74.67 81.53 73.7 72.6 73.2 84.36 84.31 88.3 83.3 81.3 81.3
25/08/2024 11:12:41 75.05 75.06 81.53 73.7 72.6 73.2 83.48 84.33 88.3 83.3 81.3 81.4
25/08/2024 11:12:42 75.76 75.35 81.53 73.7 72.6 73.2 83.58 83.76 88.3 83.3 81.3 81.4
25/08/2024 11:12:43 75.9 76.47 81.53 73.8 72.6 73.2 84.06 84.08 88.3 83.3 81.3 81.4
25/08/2024 11:12:44 73.92 75.3 81.53 73.8 72.6 73.2 84.26 84.41 88.3 83.3 81.3 81.4
25/08/2024 11:12:45 74.3 75.02 81.53 73.8 72.6 73.2 82.7 84.05 88.3 83.3 81.3 81.4
25/08/2024 11:12:46 74.3 74.8 81.53 73.8 72.6 73.2 84.59 84.4 87.38 83.3 81.3 81.4
25/08/2024 11:12:47 72.56 74.02 81.53 73.8 72.6 73.2 83.47 84.37 87.07 83.3 81.3 81.4
25/08/2024 11:12:48 75.24 74.67 81.53 73.8 72.6 73.2 84.69 84.48 87.07 83.4 81.3 81.4
25/08/2024 11:12:49 75.7 75.52 81.53 73.8 72.6 73.2 84.39 84.74 87.07 83.4 81.3 81.4
25/08/2024 11:12:50 72.01 75.31 81.53 73.8 72.6 73.2 85.14 85.45 87.07 83.4 81.3 81.4
25/08/2024 11:12:51 71.33 73.27 81.53 73.8 72.6 73.2 83.66 84.75 87.07 83.4 81.3 81.4
25/08/2024 11:12:52 78.87 78.22 81.53 73.9 72.6 73.2 85.75 85.67 87.07 83.4 81.4 81.4
25/08/2024 11:12:53 71.37 77.93 81.53 73.9 72.6 73.2 84.34 85.45 87.07 83.4 81.4 81.4
25/08/2024 11:12:54 70.85 75.09 81.53 73.9 72.6 73.2 83.8 85.04 87.07 83.4 81.4 81.4
25/08/2024 11:12:55 72.22 72.97 81.07 73.9 72.6 73.2 85.31 85.3 86.43 83.4 81.4 81.4
25/08/2024 11:12:56 73.09 73.11 79.03 73.9 72.6 73.2 84.78 85.19 85.67 83.4 81.4 81.4
25/08/2024 11:12:57 75.59 75.04 78.22 73.9 72.6 73.2 84.99 85.17 85.67 83.5 81.4 81.4
25/08/2024 11:12:58 72.02 74.66 78.22 73.9 72.6 73.2 84.13 84.89 85.67 83.5 81.4 81.4
25/08/2024 11:12:59 72.35 73.45 78.22 73.9 72.6 73.2 83.54 84.77 85.67 83.5 81.4 81.4
25/08/2024 11:13:00 74.03 73.92 78.22 73.9 72.6 73.2 84.07 84.28 85.67 83.5 81.4 81.4
25/08/2024 11:13:01 76.25 75.77 78.22 73.9 72.6 73.2 85.7 85.29 85.67 83.5 81.4 81.4
25/08/2024 11:13:02 74.03 75.78 78.22 73.9 72.6 73.2 83.94 85.48 85.67 83.5 81.4 81.4
25/08/2024 11:13:03 78.78 77.98 78.22 73.9 72.6 73.2 85.38 85.16 85.67 83.5 81.4 81.4
25/08/2024 11:13:04 75.94 77.66 78.22 73.9 72.6 73.2 85.85 85.71 85.71 83.5 81.4 81.4
25/08/2024 11:13:05 83.63 83.03 83.03 74 72.7 73.2 92.54 92.04 92.04 83.6 81.5 81.4
25/08/2024 11:13:06 82.48 83.3 83.3 74.1 72.7 73.2 90.89 91.89 92.04 83.7 81.5 81.4
25/08/2024 11:13:07 73.98 82.44 83.3 74.1 72.7 73.2 85.3 91.08 92.04 83.7 81.5 81.4
25/08/2024 11:13:08 72.96 79.1 83.3 74.1 72.7 73.2 87.33 88.45 92.04 83.7 81.5 81.4
25/08/2024 11:13:09 73.46 76.28 83.3 74.1 72.7 73.2 86.42 87.91 92.04 83.8 81.6 81.4
25/08/2024 11:13:10 75.88 75.58 83.3 74.2 72.7 73.2 86.9 87.61 92.04 83.8 81.6 81.4
25/08/2024 11:13:11 72.94 75.48 83.3 74.2 72.7 73.2 85.14 86.86 92.04 83.8 81.6 81.4
25/08/2024 11:13:12 75.59 75.23 83.3 74.2 72.7 73.2 87.59 87.15 92.04 83.8 81.6 81.4
25/08/2024 11:13:13 74.58 75.28 83.3 74.2 72.7 73.2 84.54 87.06 92.04 83.8 81.6 81.4
25/08/2024 11:13:14 73.58 74.9 83.3 74.2 72.7 73.2 84.45 85.69 92.04 83.8 81.6 81.4
25/08/2024 11:13:15 76.14 75.61 83.3 74.2 72.7 73.2 84.37 85.54 92.04 83.8 81.6 81.4
25/08/2024 11:13:16 75.59 76.73 83.3 74.2 72.7 73.2 84.69 84.87 92.04 83.8 81.6 81.4
25/08/2024 11:13:17 75.34 75.42 83.3 74.2 72.7 73.2 84.55 85.03 92.04 83.8 81.6 81.4
25/08/2024 11:13:18 74.94 75.4 83.3 74.2 72.7 73.2 84.36 84.84 92.04 83.9 81.6 81.4
25/08/2024 11:13:19 74.3 75.27 83.3 74.2 72.7 73.2 84.37 84.67 92.04 83.9 81.6 81.4
25/08/2024 11:13:20 75.81 75.45 83.3 74.2 72.7 73.2 83.79 84.39 92.04 83.9 81.6 81.4
25/08/2024 11:13:21 75.42 75.98 83.3 74.2 72.7 73.2 83.9 84.24 92.04 83.9 81.6 81.4
25/08/2024 11:13:22 75.01 76.07 83.3 74.2 72.7 73.2 84.3 84.72 92.04 83.9 81.6 81.4
25/08/2024 11:13:23 73.46 74.95 83.3 74.2 72.7 73.2 83.1 84.02 92.04 83.9 81.7 81.4
25/08/2024 11:13:24 74.38 74.33 83.3 74.2 72.7 73.2 83.38 83.53 92.04 83.9 81.7 81.4
25/08/2024 11:13:25 73.26 74.72 83.3 74.2 72.7 73.2 83.11 83.84 92.04 83.9 81.7 81.4
25/08/2024 11:13:26 74.04 74.22 83.3 74.2 72.7 73.2 83.94 83.86 92.04 83.9 81.7 81.4
25/08/2024 11:13:27 75.34 75.2 83.3 74.2 72.7 73.2 84.14 84.4 92.04 83.9 81.7 81.4
25/08/2024 11:13:28 73.61 74.73 83.3 74.2 72.7 73.2 83.71 84 92.04 83.9 81.7 81.4
25/08/2024 11:13:29 75.76 75.13 83.3 74.2 72.7 73.2 83.8 84.17 92.04 83.9 81.7 81.4
25/08/2024 11:13:30 74.13 75.09 83.3 74.2 72.7 73.2 84.59 84.51 92.04 83.9 81.7 81.5
25/08/2024 11:13:31 74.66 75.07 83.3 74.2 72.7 73.2 85.41 85.41 92.04 83.9 81.7 81.5
25/08/2024 11:13:32 74.67 75.08 83.3 74.2 72.7 73.2 83.95 85.08 92.04 83.9 81.7 81.5
25/08/2024 11:13:33 75.5 75.49 83.3 74.2 72.7 73.2 83.7 84.43 92.04 83.9 81.7 81.5
25/08/2024 11:13:34 73.43 75.14 83.3 74.2 72.7 73.2 83.12 83.93 92.04 83.9 81.7 81.5
25/08/2024 11:13:35 73.19 74.24 83.3 74.2 72.7 73.2 82.74 83.56 91.89 83.9 81.7 81.5
25/08/2024 11:13:36 73.68 73.81 82.44 74.2 72.7 73.2 83.05 83.25 91.08 84 81.7 81.5
25/08/2024 11:13:37 72.77 74.11 79.1 74.2 72.7 73.2 83.05 83.32 88.45 84 81.7 81.5
25/08/2024 11:13:38 73.73 73.54 76.73 74.2 72.7 73.2 83.39 83.63 87.91 84 81.7 81.5
25/08/2024 11:13:39 74.89 74.76 76.73 74.2 72.7 73.2 83.67 83.65 87.61 84 81.7 81.5
25/08/2024 11:13:40 73.85 74.63 76.73 74.2 72.7 73.2 83.25 83.69 87.15 84 81.7 81.5
25/08/2024 11:13:41 75.7 75.26 76.73 74.2 72.7 73.2 82.98 83.54 87.15 84 81.7 81.5
25/08/2024 11:13:42 74.45 75.03 76.73 74.2 72.7 73.2 84.73 84.41 87.06 84 81.7 81.5
25/08/2024 11:13:43 73.77 74.72 76.73 74.2 72.7 73.2 84.95 84.88 85.69 84 81.7 81.5
25/08/2024 11:13:44 71.51 74.08 76.73 74.2 72.7 73.2 82.44 84.83 85.54 84 81.7 81.5
25/08/2024 11:13:45 71.04 72.65 76.73 74.2 72.7 73.2 82.36 83.61 85.41 84 81.7 81.5
25/08/2024 11:13:46 71.63 71.84 76.07 74.2 72.7 73.2 83.5 83.82 85.41 84 81.7 81.5
25/08/2024 11:13:47 73.85 73.18 76.07 74.2 72.7 73.2 83.35 83.78 85.41 84 81.7 81.5
25/08/2024 11:13:48 74.15 73.89 76.07 74.2 72.7 73.2 82.97 83.18 85.41 84 81.7 81.5
25/08/2024 11:13:49 72.73 73.93 76.07 74.2 72.7 73.2 82.33 83.1 85.41 83.9 81.7 81.5
25/08/2024 11:13:50 73.87 73.85 76.07 74.2 72.7 73.2 82.98 83.1 85.41 83.9 81.7 81.5
25/08/2024 11:13:51 74.7 74.55 76.07 74.2 72.7 73.2 83.44 83.42 85.41 83.9 81.8 81.5
25/08/2024 11:13:52 72.35 74.32 75.49 74.2 72.7 73.2 82.18 83.66 85.41 83.9 81.7 81.5
25/08/2024 11:13:53 70.98 72.65 75.49 74.2 72.7 73.2 79.05 82.33 85.41 83.9 81.7 81.5
25/08/2024 11:13:54 72.09 72.21 75.49 74.2 72.7 73.2 80.14 80.66 85.41 83.9 81.7 81.5
25/08/2024 11:13:55 70.32 72.02 75.49 74.2 72.7 73.2 78.24 80.29 85.41 83.9 81.7 81.5
25/08/2024 11:13:56 71.29 71.31 75.49 74.2 72.7 73.2 78.19 79.12 85.41 83.9 81.7 81.5
25/08/2024 11:13:57 71.43 71.37 75.49 74.2 72.7 73.2 77.69 78.62 85.41 83.9 81.7 81.5
25/08/2024 11:13:58 72.51 72.3 75.49 74.2 72.7 73.2 79.43 79.01 85.41 83.9 81.7 81.5
25/08/2024 11:13:59 70.31 71.94 75.49 74.2 72.7 73.2 78.57 78.9 85.41 83.9 81.7 81.5
25/08/2024 11:14:00 66.28 70.96 75.49 74.2 72.7 73.2 78.59 78.87 85.41 83.9 81.7 81.5
25/08/2024 11:14:01 64.26 68.58 75.49 74.2 72.7 73.2 77.05 78.82 85.08 83.9 81.7 81.5
25/08/2024 11:14:02 74.77 73.36 75.49 74.2 72.7 73.2 80.95 80.35 84.88 83.8 81.7 81.5
25/08/2024 11:14:03 81.05 79.81 79.81 74.2 72.7 73.2 84.76 83.88 84.88 83.8 81.8 81.5
25/08/2024 11:14:04 70.4 79.24 79.81 74.2 72.7 73.2 81 83.41 84.88 83.8 81.8 81.5
25/08/2024 11:14:05 76.09 76.41 79.81 74.2 72.7 73.2 83.48 83.22 84.88 83.8 81.8 81.5
25/08/2024 11:14:06 79.84 79.84 79.84 74.3 72.7 73.2 84.5 84.86 84.88 83.8 81.8 81.5
25/08/2024 11:14:07 75.62 77.94 79.84 74.3 72.7 73.3 81.52 83.49 84.88 83.8 81.8 81.5
25/08/2024 11:14:08 75.55 77.46 79.84 74.3 72.7 73.3 83.78 83.44 84.88 83.8 81.8 81.5
25/08/2024 11:14:09 78.65 77.96 79.84 74.3 72.7 73.3 83.85 83.78 84.88 83.8 81.8 81.5
25/08/2024 11:14:10 75.69 77.98 79.84 74.4 72.7 73.3 82.34 83.76 84.88 83.8 81.8 81.5
25/08/2024 11:14:11 72.05 76.48 79.84 74.4 72.8 73.3 82.38 82.99 84.88 83.8 81.8 81.5
25/08/2024 11:14:12 75.36 75.13 79.84 74.4 72.8 73.3 87.06 86.06 86.06 83.8 81.8 81.5
25/08/2024 11:14:13 67.84 74.96 79.84 74.4 72.8 73.3 78.56 85.48 86.06 83.8 81.8 81.5
25/08/2024 11:14:14 75.7 74.93 79.84 74.4 72.8 73.3 80.71 82.67 86.06 83.8 81.8 81.5
25/08/2024 11:14:15 76.87 76.73 79.84 74.4 72.8 73.3 82.39 82.47 86.06 83.8 81.8 81.5
25/08/2024 11:14:16 71.29 76.75 79.84 74.4 72.8 73.3 80.61 82.54 86.06 83.8 81.8 81.5
25/08/2024 11:14:17 73.71 75.15 79.84 74.4 72.8 73.3 82.66 82.57 86.06 83.8 81.8 81.5
25/08/2024 11:14:18 77.56 76.76 79.84 74.4 72.8 73.3 83.34 83.24 86.06 83.8 81.8 81.5
25/08/2024 11:14:19 72.47 75.88 79.84 74.4 72.8 73.3 81.16 82.47 86.06 83.8 81.8 81.5
25/08/2024 11:14:20 73.93 75.35 79.84 74.4 72.8 73.3 81.57 82.37 86.06 83.8 81.8 81.5
25/08/2024 11:14:21 75.93 75.63 79.84 74.4 72.8 73.3 80.75 81.29 86.06 83.8 81.8 81.5
25/08/2024 11:14:22 66.92 75.67 79.84 74.4 72.8 73.3 77.13 81.11 86.06 83.8 81.8 81.5
25/08/2024 11:14:23 77.55 77.09 79.84 74.4 72.8 73.3 81.28 81.07 86.06 83.8 81.8 81.5
25/08/2024 11:14:24 71.69 77.09 79.84 74.4 72.8 73.3 78.76 81.24 86.06 83.8 81.8 81.5
25/08/2024 11:14:25 62.36 74.27 79.84 74.4 72.8 73.3 75.8 79.45 86.06 83.7 81.8 81.5
25/08/2024 11:14:26 63.02 70.47 79.84 74.4 72.8 73.3 76.2 77.58 86.06 83.7 81.8 81.5
25/08/2024 11:14:27 70.95 70.34 79.84 74.4 72.8 73.3 82.3 81.21 86.06 83.7 81.8 81.5
25/08/2024 11:14:28 75.54 74.74 79.84 74.4 72.8 73.3 81.45 81.58 86.06 83.7 81.8 81.5
25/08/2024 11:14:29 75.29 75.33 79.84 74.4 72.8 73.3 83.95 83.6 86.06 83.7 81.8 81.5
25/08/2024 11:14:30 74.77 75.14 79.84 74.4 72.8 73.3 84.58 84.24 86.06 83.7 81.8 81.5
25/08/2024 11:14:31 76.11 75.92 79.84 74.4 72.8 73.3 86.83 86.28 86.28 83.7 81.8 81.5
25/08/2024 11:14:32 74.58 75.99 79.84 74.4 72.8 73.3 84.86 86.32 86.32 83.6 81.8 81.5
25/08/2024 11:14:33 76.62 76.15 79.84 74.4 72.8 73.3 89.44 88.28 88.28 83.7 81.9 81.5
25/08/2024 11:14:34 74.35 75.9 79.84 74.4 72.8 73.3 86.85 88.29 88.29 83.6 81.9 81.5
25/08/2024 11:14:35 73.51 74.99 79.84 74.4 72.9 73.3 84.71 87.3 88.29 83.6 81.9 81.5
25/08/2024 11:14:36 75.5 74.96 77.98 74.4 72.9 73.3 87.76 87.19 88.29 83.6 81.9 81.5
25/08/2024 11:14:37 75.63 75.55 77.98 74.4 72.9 73.3 88.78 88.43 88.43 83.6 81.9 81.5
25/08/2024 11:14:38 76.84 76.87 77.98 74.4 72.9 73.3 88.24 88.76 88.76 83.6 81.9 81.5
25/08/2024 11:14:39 71.69 76.12 77.98 74.4 72.9 73.3 82.77 88.1 88.76 83.6 81.9 81.5
25/08/2024 11:14:40 73.12 74.19 77.09 74.4 72.9 73.3 81.97 85.71 88.76 83.6 82 81.5
25/08/2024 11:14:41 76.71 76.28 77.09 74.4 72.9 73.3 83.98 84.3 88.76 83.6 82 81.5
25/08/2024 11:14:42 72.59 76 77.09 74.4 72.9 73.3 81.92 83.96 88.76 83.6 82 81.5
25/08/2024 11:14:43 78.27 77.33 77.33 74.4 72.9 73.3 84.7 84.23 88.76 83.6 82 81.5
25/08/2024 11:14:44 78.56 78.69 78.69 74.5 72.9 73.3 86.3 86.09 88.76 83.7 82 81.5
25/08/2024 11:14:45 73.69 78.66 78.69 74.5 72.9 73.3 85.13 86.2 88.76 83.7 82 81.5
25/08/2024 11:14:46 73.93 76.25 78.69 74.5 72.9 73.3 83.47 85.43 88.76 83.7 82 81.5
25/08/2024 11:14:47 77.74 77.17 78.69 74.5 72.9 73.3 87.47 86.71 88.76 83.7 82 81.5
25/08/2024 11:14:48 75.06 76.58 78.69 74.5 72.9 73.3 86.83 86.93 88.76 83.7 82 81.5
25/08/2024 11:14:49 74.81 75.89 78.69 74.5 72.9 73.3 85.93 87.07 88.76 83.7 82 81.5
25/08/2024 11:14:50 73.38 75.09 78.69 74.5 73 73.3 81.88 86.13 88.76 83.7 82 81.5
25/08/2024 11:14:51 74.61 74.53 78.69 74.5 73 73.3 82.29 83.91 88.76 83.7 82 81.5
25/08/2024 11:14:52 74.97 74.85 78.69 74.5 73 73.3 82.96 83.24 88.76 83.7 82 81.5
25/08/2024 11:14:53 85.37 83.72 83.72 74.7 73 73.3 88.11 86.89 88.76 83.7 82 81.5
25/08/2024 11:14:54 82.69 84.79 84.79 74.8 73.1 73.3 86.47 87.58 88.76 83.7 82.1 81.5
25/08/2024 11:14:55 77.35 82.6 84.79 74.8 73.1 73.3 86.84 87.09 88.76 83.8 82.1 81.5
25/08/2024 11:14:56 75.5 80.29 84.79 74.8 73.1 73.3 88.33 88.09 88.76 83.8 82.1 81.6
25/08/2024 11:14:57 74.86 77.89 84.79 74.8 73.1 73.3 85.66 87.68 88.76 83.8 82.1 81.6
25/08/2024 11:14:58 78.33 78.28 84.79 74.8 73.1 73.3 86.8 86.99 88.76 83.8 82.1 81.6
25/08/2024 11:14:59 76.42 79.05 84.79 74.8 73.1 73.3 85.91 87.21 88.76 83.8 82.1 81.6
25/08/2024 11:15:00 75.79 76.77 84.79 74.8 73.1 73.3 83.53 86.17 88.76 83.8 82.1 81.6
25/08/2024 11:15:01 75.18 76.26 84.79 74.8 73.1 73.3 89.46 88.8 88.8 83.9 82.2 81.6
25/08/2024 11:15:02 73.59 75.64 84.79 74.8 73.2 73.3 82.04 88.4 88.8 83.9 82.2 81.6
25/08/2024 11:15:03 79.18 78.37 84.79 74.9 73.2 73.3 90.11 89.48 89.48 83.9 82.2 81.6
25/08/2024 11:15:04 74.64 77.89 84.79 74.9 73.2 73.3 89.15 90.17 90.17 84 82.2 81.6
25/08/2024 11:15:05 74.98 76.04 84.79 74.9 73.2 73.3 88.85 89.51 90.17 84 82.2 81.6
25/08/2024 11:15:06 74.65 75.95 84.79 74.9 73.2 73.3 86.31 89.51 90.17 84 82.2 81.6
25/08/2024 11:15:07 76.19 76.4 84.79 74.9 73.2 73.3 85.18 87.73 90.17 84 82.2 81.6
25/08/2024 11:15:08 77.36 77.49 84.79 74.9 73.2 73.3 84.58 86.31 90.17 84 82.3 81.6
25/08/2024 11:15:09 73.47 76.53 84.79 74.9 73.2 73.3 86 85.75 90.17 84 82.3 81.6
25/08/2024 11:15:10 72.95 74.83 84.79 74.9 73.2 73.3 83.49 85.67 90.17 84 82.3 81.6
25/08/2024 11:15:11 75.4 74.99 84.79 74.9 73.2 73.3 86.03 85.47 90.17 84.1 82.3 81.6
25/08/2024 11:15:12 78.5 77.87 84.79 74.9 73.2 73.3 89.59 88.95 90.17 84.1 82.3 81.6
25/08/2024 11:15:13 76.2 77.88 84.79 75 73.2 73.3 85.47 89.27 90.17 84.1 82.3 81.6
25/08/2024 11:15:14 74.05 77.28 84.79 75 73.2 73.3 86.84 87.57 90.17 84.1 82.3 81.6
25/08/2024 11:15:15 76.67 76.32 84.79 75 73.3 73.3 91.36 90.48 90.48 84.2 82.4 81.6
25/08/2024 11:15:16 80.2 79.61 84.79 75 73.3 73.3 87.37 90.33 90.48 84.2 82.4 81.6
25/08/2024 11:15:17 75.53 79.4 84.79 75 73.3 73.3 89.68 90.35 90.48 84.3 82.4 81.6
25/08/2024 11:15:18 74.12 77.19 84.79 75 73.3 73.3 85.38 88.93 90.48 84.3 82.4 81.6
25/08/2024 11:15:19 75.93 76.05 84.79 75 73.3 73.3 85.32 87.05 90.48 84.3 82.4 81.6
25/08/2024 11:15:20 74.24 75.91 84.79 75 73.3 73.3 85.41 86.41 90.48 84.3 82.4 81.6
25/08/2024 11:15:21 73.58 74.71 84.79 75 73.3 73.3 85.28 86.05 90.48 84.3 82.4 81.6
25/08/2024 11:15:22 75.13 74.8 84.79 75 73.3 73.3 84.89 85.28 90.48 84.3 82.4 81.6
25/08/2024 11:15:23 77.23 76.38 84.79 75.1 73.3 73.3 87.5 86.78 90.48 84.3 82.4 81.6
25/08/2024 11:15:24 76.58 77.41 82.6 75.1 73.3 73.3 88.32 88.92 90.48 84.3 82.5 81.6
25/08/2024 11:15:25 77.74 78.11 80.29 75.1 73.3 73.3 84.88 87.03 90.48 84.4 82.5 81.6
25/08/2024 11:15:26 75.68 76.76 79.61 75.1 73.3 73.4 90.81 89.45 90.48 84.4 82.5 81.6
25/08/2024 11:15:27 75.96 76.37 79.61 75.1 73.3 73.4 87.26 90.07 90.48 84.4 82.5 81.6
25/08/2024 11:15:28 77.62 77.38 79.61 75.1 73.4 73.4 90.19 89.94 90.48 84.5 82.5 81.7
25/08/2024 11:15:29 74.29 77.08 79.61 75.1 73.4 73.4 85.14 89.28 90.48 84.5 82.5 81.7
25/08/2024 11:15:30 81.42 81.15 81.15 75.2 73.4 73.4 85.35 87.16 90.48 84.5 82.6 81.7
25/08/2024 11:15:31 79.37 81.26 81.26 75.2 73.4 73.4 85.61 86.51 90.48 84.5 82.6 81.7
25/08/2024 11:15:32 73.25 78.88 81.26 75.2 73.4 73.4 85.04 85.69 90.48 84.5 82.6 81.7
25/08/2024 11:15:33 75.81 76.3 81.26 75.2 73.4 73.4 83.92 85.27 90.48 84.5 82.6 81.7
25/08/2024 11:15:34 75.72 76.16 81.26 75.2 73.4 73.4 86.09 85.85 90.48 84.5 82.6 81.7
25/08/2024 11:15:35 76.28 76.63 81.26 75.2 73.4 73.4 89.08 88.84 90.48 84.5 82.6 81.7
25/08/2024 11:15:36 72.75 75.9 81.26 75.2 73.4 73.4 80.34 87.85 90.48 84.5 82.6 81.7
25/08/2024 11:15:37 74.84 74.82 81.26 75.2 73.4 73.4 89.49 88.89 90.48 84.6 82.6 81.7
25/08/2024 11:15:38 75.42 75.58 81.26 75.2 73.4 73.4 88.73 89.73 90.48 84.6 82.6 81.7
25/08/2024 11:15:39 75.13 75.35 81.26 75.2 73.4 73.4 89.85 89.84 90.48 84.6 82.7 81.7
25/08/2024 11:15:40 73.81 75.18 81.26 75.2 73.4 73.4 85.82 89.76 90.48 84.7 82.7 81.7
25/08/2024 11:15:41 73.58 74.39 81.26 75.3 73.4 73.4 83.13 87.65 90.48 84.6 82.7 81.7
25/08/2024 11:15:42 79.77 78.53 81.26 75.3 73.5 73.4 86.88 86.42 90.48 84.7 82.7 81.7
25/08/2024 11:15:43 75.07 78.48 81.26 75.3 73.5 73.4 85.75 86.52 90.48 84.7 82.7 81.7
25/08/2024 11:15:44 75.41 77.02 81.26 75.3 73.5 73.4 83.28 86.22 90.48 84.7 82.7 81.7
25/08/2024 11:15:45 73.75 75.89 81.26 75.3 73.5 73.4 86.22 85.8 90.35 84.7 82.7 81.7
25/08/2024 11:15:46 75.48 75.45 81.26 75.3 73.5 73.4 89.16 88.67 90.35 84.7 82.7 81.7
25/08/2024 11:15:47 72.96 75.47 81.26 75.3 73.5 73.4 81.25 88.65 90.07 84.7 82.7 81.7
25/08/2024 11:15:48 74.11 74.34 81.26 75.3 73.5 73.4 88.32 88.34 90.07 84.7 82.7 81.7
25/08/2024 11:15:49 75.25 75.19 81.26 75.3 73.5 73.4 89.62 89.69 90.07 84.8 82.8 81.7
25/08/2024 11:15:50 74.73 74.95 81.26 75.3 73.5 73.4 86.7 89.09 90.07 84.8 82.8 81.7
25/08/2024 11:15:51 74.22 75.14 81.26 75.3 73.5 73.4 88.47 89.47 90.07 84.8 82.8 81.7
25/08/2024 11:15:52 72.79 74.61 81.26 75.3 73.5 73.4 83.53 87.89 90.07 84.8 82.8 81.7
25/08/2024 11:15:53 76.19 75.72 81.26 75.3 73.5 73.4 83.73 85.56 90.07 84.8 82.8 81.7
25/08/2024 11:15:54 76.37 76.82 81.26 75.3 73.5 73.4 85.5 85.27 90.07 84.8 82.8 81.7
25/08/2024 11:15:55 74.42 75.87 81.26 75.3 73.5 73.4 85.02 85.75 90.07 84.8 82.8 81.7
25/08/2024 11:15:56 73.66 75.16 81.26 75.3 73.5 73.4 84.71 85.19 90.07 84.8 82.8 81.7
25/08/2024 11:15:57 73.36 74.14 81.26 75.3 73.5 73.4 86.14 85.88 89.94 84.8 82.8 81.7
25/08/2024 11:15:58 73.48 73.78 81.26 75.3 73.5 73.4 84.38 85.54 89.84 84.8 82.8 81.7
25/08/2024 11:15:59 73.05 73.57 81.26 75.3 73.5 73.4 80.43 84.62 89.84 84.8 82.8 81.7
25/08/2024 11:16:00 74.67 74.21 81.26 75.3 73.5 73.4 82.62 82.99 89.84 84.8 82.8 81.7
25/08/2024 11:16:01 72.23 74.12 78.88 75.3 73.5 73.4 81.14 82.5 89.84 84.8 82.8 81.7
25/08/2024 11:16:02 74.92 74.65 78.53 75.3 73.5 73.4 82.26 82.32 89.84 84.8 82.8 81.7
25/08/2024 11:16:03 74.05 74.31 78.53 75.3 73.5 73.4 84.65 84.32 89.84 84.8 82.8 81.7
25/08/2024 11:16:04 73.56 74.34 78.53 75.3 73.5 73.4 84.94 84.75 89.84 84.8 82.8 81.7
25/08/2024 11:16:05 73.59 74.18 78.53 75.3 73.5 73.4 82.79 84.65 89.84 84.8 82.9 81.7
25/08/2024 11:16:06 74.54 74.43 78.53 75.3 73.5 73.4 86.54 85.92 89.84 84.8 82.9 81.7
25/08/2024 11:16:07 75.19 75.1 78.53 75.3 73.5 73.4 86.59 86.44 89.84 84.8 82.9 81.7
25/08/2024 11:16:08 75.99 75.89 78.53 75.3 73.6 73.4 86.45 86.89 89.84 84.9 82.9 81.7
25/08/2024 11:16:09 76.95 77.23 78.53 75.4 73.6 73.4 83.56 86.22 89.76 84.9 82.9 81.7
25/08/2024 11:16:10 75.3 76.29 78.53 75.4 73.6 73.4 83.05 84.6 89.69 84.9 82.9 81.7
25/08/2024 11:16:11 75.13 75.49 78.53 75.4 73.6 73.4 82.83 83.52 89.69 84.9 82.9 81.7
25/08/2024 11:16:12 75.94 76.31 78.48 75.4 73.6 73.4 82.84 83.49 89.69 84.9 82.9 81.7
25/08/2024 11:16:13 76.38 76.72 77.23 75.4 73.6 73.4 84.29 83.84 89.69 84.9 82.9 81.7
25/08/2024 11:16:14 76.73 77.17 77.23 75.3 73.6 73.4 86.12 85.68 89.69 84.9 82.9 81.7
25/08/2024 11:16:15 75.35 76.27 77.23 75.3 73.6 73.4 87.95 87.28 89.69 84.9 82.9 81.8
25/08/2024 11:16:16 75.22 75.52 77.23 75.4 73.6 73.4 85.37 86.97 89.69 84.9 82.9 81.8
25/08/2024 11:16:17 77.47 77.19 77.23 75.4 73.6 73.4 85.64 86.12 89.69 84.9 82.9 81.8
25/08/2024 11:16:18 74.43 77.44 77.44 75.4 73.6 73.4 84.9 86.26 89.69 84.9 82.9 81.8
25/08/2024 11:16:19 73.58 75.46 77.44 75.4 73.6 73.4 81.15 85.1 89.47 84.9 82.9 81.8
25/08/2024 11:16:20 77.65 77.01 77.44 75.4 73.6 73.4 89.09 88.2 89.47 85 83 81.8
25/08/2024 11:16:21 74.81 76.65 77.44 75.4 73.6 73.4 80.51 87.97 88.2 85 83 81.8
25/08/2024 11:16:22 76.63 76.53 77.44 75.4 73.6 73.4 89.17 88.7 88.7 85 83 81.8
25/08/2024 11:16:23 77.46 77.8 77.8 75.4 73.6 73.4 89.86 90.26 90.26 85 83 81.8
25/08/2024 11:16:24 74.65 76.76 77.8 75.4 73.6 73.4 88.32 89.42 90.26 85.1 83 81.8
25/08/2024 11:16:25 74.18 75.99 77.8 75.4 73.6 73.4 86.92 89.66 90.26 85.1 83 81.8
25/08/2024 11:16:26 76.85 76.9 77.8 75.4 73.7 73.4 84.68 87.74 90.26 85.1 83 81.8
25/08/2024 11:16:27 76.75 76.57 77.8 75.4 73.7 73.4 83.6 85.79 90.26 85.1 83 81.8
25/08/2024 11:16:28 75.09 76.85 77.8 75.4 73.7 73.4 85.32 85.12 90.26 85.1 83 81.8
25/08/2024 11:16:29 74.26 75.8 77.8 75.5 73.7 73.4 83.31 85.29 90.26 85.1 83 81.8
25/08/2024 11:16:30 76.98 76.39 77.8 75.5 73.7 73.4 85.22 84.84 90.26 85.1 83 81.8
25/08/2024 11:16:31 79.64 79.27 79.27 75.5 73.7 73.4 89.4 88.7 90.26 85.1 83.1 81.8
25/08/2024 11:16:32 79.45 79.93 79.93 75.5 73.7 73.4 87.3 89.22 90.26 85.2 83.1 81.8
25/08/2024 11:16:33 75.43 80.28 80.28 75.5 73.7 73.4 85.81 87.81 90.26 85.2 83.1 81.8
25/08/2024 11:16:34 75.19 77.44 80.28 75.6 73.7 73.4 91.32 90.25 90.26 85.2 83.1 81.8
25/08/2024 11:16:35 74.46 76.21 80.28 75.6 73.7 73.4 84.17 90.21 90.26 85.2 83.1 81.8
25/08/2024 11:16:36 74.94 75.84 80.28 75.6 73.7 73.4 89.79 89.69 90.26 85.3 83.1 81.8
25/08/2024 11:16:37 73.7 74.91 80.28 75.6 73.7 73.4 84.75 88.62 90.26 85.3 83.1 81.8
25/08/2024 11:16:38 73.29 74.25 80.28 75.6 73.7 73.4 83.56 86.64 90.26 85.3 83.1 81.8
25/08/2024 11:16:39 72.81 73.82 80.28 75.6 73.7 73.4 85.2 85.51 90.26 85.3 83.2 81.8
25/08/2024 11:16:40 72.6 73.04 80.28 75.6 73.7 73.4 84.39 85.38 90.26 85.3 83.2 81.8
25/08/2024 11:16:41 74.01 73.7 80.28 75.6 73.7 73.4 83.96 84.48 90.26 85.3 83.2 81.8
25/08/2024 11:16:42 77.38 76.83 80.28 75.6 73.8 73.4 86.72 86.28 90.26 85.3 83.2 81.8
25/08/2024 11:16:43 77.61 78.15 80.28 75.6 73.8 73.4 89.03 89.06 90.26 85.3 83.2 81.8
25/08/2024 11:16:44 76.25 77.31 80.28 75.6 73.8 73.4 82.22 87.3 90.26 85.3 83.2 81.8
25/08/2024 11:16:45 74.93 75.83 80.28 75.6 73.8 73.4 90.22 88.85 90.26 85.4 83.2 81.8
25/08/2024 11:16:46 73.74 75.51 80.28 75.6 73.8 73.4 88.03 90.05 90.26 85.4 83.2 81.8
25/08/2024 11:16:47 75.25 75.11 80.28 75.6 73.8 73.4 89.8 89.64 90.26 85.4 83.2 81.8
25/08/2024 11:16:48 72.81 74.73 80.28 75.7 73.8 73.4 85.03 89.1 90.26 85.4 83.3 81.8
25/08/2024 11:16:49 72.83 73.68 80.28 75.7 73.8 73.4 82.05 87.01 90.26 85.4 83.3 81.8
25/08/2024 11:16:50 73.03 73.46 80.28 75.7 73.8 73.4 83.81 84.55 90.26 85.5 83.3 81.8
25/08/2024 11:16:51 73.89 73.83 80.28 75.7 73.8 73.4 85.12 84.92 90.26 85.5 83.3 81.8
25/08/2024 11:16:52 75.12 75 80.28 75.7 73.8 73.4 83.37 84.83 90.26 85.5 83.3 81.8
25/08/2024 11:16:53 74.04 74.93 80.28 75.7 73.8 73.4 85.72 85.42 90.25 85.5 83.3 81.8
25/08/2024 11:16:54 74.14 74.73 80.28 75.7 73.8 73.4 88.98 88.62 90.25 85.5 83.3 81.8
25/08/2024 11:16:55 72.16 74.15 80.28 75.7 73.8 73.4 79.81 87.91 90.25 85.5 83.3 81.8
25/08/2024 11:16:56 74.29 74.14 80.28 75.7 73.8 73.4 89.14 88.6 90.25 85.5 83.3 81.8
25/08/2024 11:16:57 73.81 74.51 80.28 75.6 73.8 73.4 88.77 89.68 90.25 85.5 83.3 81.9
25/08/2024 11:16:58 74.62 74.42 80.28 75.6 73.8 73.5 89.15 89.44 90.25 85.6 83.3 81.9
25/08/2024 11:16:59 72.88 74.39 80.28 75.6 73.8 73.5 85.37 89.43 90.25 85.6 83.3 81.9
25/08/2024 11:17:00 71.27 73.56 80.28 75.6 73.8 73.5 82.2 87.28 90.25 85.6 83.4 81.9
25/08/2024 11:17:01 77.34 76.35 80.28 75.6 73.8 73.5 85.61 85.52 90.25 85.6 83.4 81.9
25/08/2024 11:17:02 75.04 76.32 80.28 75.6 73.8 73.5 85.46 85.6 90.25 85.6 83.4 81.9
25/08/2024 11:17:03 73.44 75.47 78.15 75.6 73.8 73.5 82.58 85.34 90.25 85.6 83.4 81.9
25/08/2024 11:17:04 75.43 75.69 78.15 75.6 73.9 73.5 85.95 85.37 90.21 85.6 83.4 81.9
25/08/2024 11:17:05 76.31 76.18 78.15 75.7 73.9 73.5 89.03 88.51 90.05 85.6 83.4 81.9
25/08/2024 11:17:06 73.24 76.22 78.15 75.7 73.9 73.5 81.76 88.54 90.05 85.6 83.4 81.9
25/08/2024 11:17:07 73.63 74.45 78.15 75.6 73.9 73.5 87.34 87.63 90.05 85.6 83.4 81.9
25/08/2024 11:17:08 75.48 75.19 78.15 75.7 73.9 73.5 89.98 89.54 90.05 85.7 83.4 81.9
25/08/2024 11:17:09 75.43 75.44 78.15 75.6 73.9 73.5 85.72 89.19 90.05 85.7 83.4 81.9
25/08/2024 11:17:10 74.41 75.62 78.15 75.7 73.9 73.5 88.76 89.38 90.05 85.7 83.4 81.9
25/08/2024 11:17:11 75.13 75.49 78.15 75.7 73.9 73.5 83.87 87.86 90.05 85.7 83.4 81.9
25/08/2024 11:17:12 74.08 75 78.15 75.7 73.9 73.5 82.68 85.76 90.05 85.7 83.5 81.9
25/08/2024 11:17:13 73.34 74.82 77.31 75.6 73.9 73.5 84.17 84.52 90.05 85.7 83.5 81.9
25/08/2024 11:17:14 77.14 76.81 76.81 75.6 73.9 73.5 84.91 85.15 90.05 85.7 83.5 81.9
25/08/2024 11:17:15 73.46 76.25 76.81 75.6 73.9 73.5 84.1 84.52 90.05 85.6 83.5 81.9
25/08/2024 11:17:16 76.52 76.79 76.81 75.6 73.9 73.5 85.74 85.78 89.68 85.6 83.5 81.9
25/08/2024 11:17:17 74.61 75.73 76.81 75.6 73.9 73.5 84.27 85.27 89.68 85.6 83.5 81.9
25/08/2024 11:17:18 71.13 74.81 76.81 75.6 73.9 73.5 80 84.36 89.68 85.6 83.5 81.9
25/08/2024 11:17:19 71.2 72.83 76.81 75.6 73.9 73.5 78.68 82.12 89.68 85.6 83.5 81.9
25/08/2024 11:17:20 69.63 71.91 76.81 75.6 73.9 73.5 77.29 80.25 89.68 85.6 83.5 81.9
25/08/2024 11:17:21 69.98 70.79 76.81 75.6 73.9 73.5 79.71 79.41 89.68 85.6 83.5 81.9
25/08/2024 11:17:22 80.91 80.19 80.19 75.6 73.9 73.5 85.98 85.22 89.68 85.6 83.5 81.9
25/08/2024 11:17:23 72.81 80.23 80.23 75.6 73.9 73.5 80.74 85.29 89.68 85.6 83.5 81.9
25/08/2024 11:17:24 67.13 76.91 80.23 75.6 73.9 73.5 77.55 82.79 89.68 85.6 83.5 81.9
25/08/2024 11:17:25 78.72 77.67 80.23 75.5 74 73.5 82.72 82.37 89.68 85.6 83.5 81.9
25/08/2024 11:17:26 70.27 76.56 80.23 75.5 74 73.5 77.93 81.4 89.68 85.6 83.5 81.9
25/08/2024 11:17:27 70.83 73.85 80.23 75.5 74 73.5 77.83 79.66 89.54 85.5 83.5 81.9
25/08/2024 11:17:28 71.18 72.76 80.23 75.5 74 73.5 78.01 78.86 89.54 85.5 83.5 81.9
25/08/2024 11:17:29 65.25 71.32 80.23 75.5 74 73.5 76.27 78.21 89.54 85.5 83.5 81.9
25/08/2024 11:17:30 65.51 68.45 80.23 75.5 74 73.5 76.9 77.32 89.54 85.5 83.5 81.9
25/08/2024 11:17:31 62.74 66.68 80.23 75.5 74 73.5 76.6 76.99 89.54 85.5 83.5 81.9
25/08/2024 11:17:32 64.85 65.08 80.23 75.4 74 73.5 76.1 76.79 89.54 85.5 83.5 81.9
25/08/2024 11:17:33 69.84 68.57 80.23 75.4 74 73.5 76.85 76.66 89.54 85.5 83.5 81.9
25/08/2024 11:17:34 70.02 69.97 80.23 75.4 74 73.5 79.6 78.61 89.54 85.5 83.5 81.9
25/08/2024 11:17:35 67.51 68.95 80.23 75.4 74 73.5 77.72 78.63 89.54 85.5 83.5 81.9
25/08/2024 11:17:36 68.6 68.57 80.23 75.4 74 73.5 76.29 78.03 89.54 85.5 83.5 81.9
25/08/2024 11:17:37 70.53 70.12 80.23 75.4 74 73.5 77.11 77.25 89.54 85.5 83.5 81.9
25/08/2024 11:17:38 68.58 69.86 80.23 75.4 74 73.5 76.82 77.23 89.38 85.4 83.5 81.9
25/08/2024 11:17:39 69.72 69.99 80.23 75.4 74 73.5 78.32 77.88 89.38 85.4 83.5 81.9
25/08/2024 11:17:40 68.41 69.43 80.23 75.4 73.9 73.5 77.09 77.79 87.86 85.4 83.5 81.9
25/08/2024 11:17:41 69 69.12 80.23 75.4 73.9 73.5 78.1 77.96 85.78 85.4 83.5 81.9
25/08/2024 11:17:42 70.46 70.37 80.23 75.4 73.9 73.5 78.37 78.23 85.78 85.4 83.5 81.9
25/08/2024 11:17:43 70.13 70.24 80.23 75.3 73.9 73.5 78.77 78.62 85.78 85.4 83.5 81.9
25/08/2024 11:17:44 72.27 71.99 80.23 75.3 73.9 73.5 78.88 79.03 85.78 85.4 83.5 81.9
25/08/2024 11:17:45 69.82 71.51 80.23 75.3 73.9 73.5 76.74 78.71 85.78 85.4 83.5 81.9
25/08/2024 11:17:46 68.88 70.47 80.23 75.3 73.9 73.5 76.37 77.65 85.29 85.4 83.5 81.9
25/08/2024 11:17:47 70.21 70.13 80.23 75.3 73.9 73.5 77.37 77.28 85.29 85.4 83.5 81.9
25/08/2024 11:17:48 69.33 70.03 80.23 75.3 73.9 73.5 77.56 77.52 85.29 85.4 83.5 81.9
25/08/2024 11:17:49 69.43 69.69 80.23 75.3 73.9 73.5 77.14 77.62 85.29 85.4 83.5 81.9
25/08/2024 11:17:50 69.84 70.29 80.23 75.3 73.9 73.5 76.78 77.42 85.29 85.3 83.5 81.9
25/08/2024 11:17:51 70.07 70.26 80.23 75.3 73.9 73.5 77.47 77.42 85.29 85.3 83.5 81.9
25/08/2024 11:17:52 69.4 70.16 80.23 75.3 73.9 73.5 76.94 77.41 85.29 85.3 83.5 81.9
25/08/2024 11:17:53 69.74 70.57 77.67 75.3 73.9 73.5 77.53 77.69 82.79 85.3 83.5 81.9
25/08/2024 11:17:54 67.77 69.67 77.67 75.3 73.9 73.5 77.26 77.75 82.37 85.3 83.5 81.9
25/08/2024 11:17:55 66.55 68.46 76.56 75.3 73.9 73.5 78.8 78.68 81.4 85.3 83.5 81.9
25/08/2024 11:17:56 69.08 68.9 73.85 75.2 73.9 73.5 80.99 80.38 80.38 85.3 83.4 81.9
25/08/2024 11:17:57 67.63 68.53 72.76 75.2 73.9 73.5 79.49 80.42 80.42 85.3 83.4 81.9
25/08/2024 11:17:58 66.73 68.26 71.99 75.2 73.9 73.5 77.55 79.96 80.42 85.3 83.4 81.9
25/08/2024 11:17:59 64.79 67.6 71.99 75.2 73.9 73.5 76.86 78.46 80.42 85.3 83.4 81.9
25/08/2024 11:18:00 65.58 66.54 71.99 75.2 73.9 73.5 75.78 77.44 80.42 85.3 83.4 81.9
25/08/2024 11:18:01 69.49 69.16 71.99 75.2 73.9 73.5 78.38 78.1 80.42 85.2 83.4 81.9
25/08/2024 11:18:02 73.56 73.04 73.04 75.2 73.9 73.5 86.11 84.99 84.99 85.2 83.4 81.9
25/08/2024 11:18:03 72.65 72.99 73.04 75.2 73.9 73.5 84.07 84.89 84.99 85.2 83.4 81.9
25/08/2024 11:18:04 73.43 73.16 73.16 75.2 73.9 73.5 80.74 83.75 84.99 85.2 83.4 81.9
25/08/2024 11:18:05 74.43 74.36 74.36 75.1 73.9 73.5 84.6 84.44 84.99 85.2 83.4 81.9
25/08/2024 11:18:06 75.33 75.39 75.39 75 73.9 73.5 86.2 85.99 85.99 85.1 83.4 81.9
25/08/2024 11:18:07 72.34 74.82 75.39 75 73.9 73.5 84.5 85.51 85.99 85.1 83.4 81.9
25/08/2024 11:18:08 74.71 74.66 75.39 75 73.9 73.5 83.72 85.01 85.99 85.1 83.4 81.9
25/08/2024 11:18:09 76.44 76.17 76.17 75 73.9 73.5 82.44 84.87 85.99 85.1 83.4 81.9
25/08/2024 11:18:10 74.18 75.9 76.17 75 73.9 73.5 83.94 84.1 85.99 85.1 83.5 81.9
25/08/2024 11:18:11 72 75.08 76.17 75 73.9 73.5 80.9 83.91 85.99 85.1 83.5 81.9
25/08/2024 11:18:12 74.59 74.52 76.17 75 73.9 73.5 80.81 82.61 85.99 85.1 83.5 81.9
25/08/2024 11:18:13 73.64 74.49 76.17 75 73.9 73.5 83.4 82.98 85.99 85.1 83.5 81.9
25/08/2024 11:18:14 72.61 74.5 76.17 75 73.9 73.5 82.4 83.64 85.99 85.1 83.5 81.9
25/08/2024 11:18:15 67.77 72.69 76.17 75 73.9 73.5 79.63 82.12 85.99 85 83.5 81.9
25/08/2024 11:18:16 69.05 70.49 76.17 75 73.9 73.5 81.93 81.75 85.99 85 83.5 81.9
25/08/2024 11:18:17 69.35 69.78 76.17 75 73.9 73.5 82.01 82.16 85.99 85 83.5 81.9
25/08/2024 11:18:18 69.29 69.51 76.17 75 73.9 73.5 82.23 82.32 85.99 85 83.5 81.9
25/08/2024 11:18:19 70 70.09 76.17 74.9 73.9 73.5 81.99 82.4 85.99 85 83.5 81.9
25/08/2024 11:18:20 68.69 70.04 76.17 74.9 73.9 73.5 80.95 82.34 85.99 85 83.5 81.9
25/08/2024 11:18:21 68.98 69.43 76.17 74.9 73.9 73.5 81.15 81.76 85.99 85 83.5 81.9
25/08/2024 11:18:22 69.22 69.34 76.17 74.9 73.9 73.5 81.38 81.61 85.99 85 83.5 81.9
25/08/2024 11:18:23 69.3 69.51 76.17 74.9 73.9 73.5 81.74 81.8 85.99 85 83.5 81.9
25/08/2024 11:18:24 69.52 69.63 76.17 74.9 73.9 73.5 81.58 81.9 85.99 85 83.5 81.9
25/08/2024 11:18:25 68.74 69.58 76.17 74.9 73.9 73.5 82.12 82.17 85.99 85 83.5 81.9
25/08/2024 11:18:26 68.8 69.18 76.17 74.9 73.9 73.5 81.53 82.19 85.99 85 83.5 81.9
25/08/2024 11:18:27 69.28 69.43 76.17 74.9 73.9 73.5 81.4 81.87 85.99 85 83.5 81.9
25/08/2024 11:18:28 69.54 69.77 76.17 74.9 73.9 73.5 81.63 82.02 85.99 85 83.5 81.9
25/08/2024 11:18:29 68.73 69.7 76.17 74.8 73.9 73.5 81.31 81.97 85.99 85 83.5 81.9
25/08/2024 11:18:30 67.5 69.28 76.17 74.8 73.9 73.5 81.58 81.95 85.99 85 83.5 81.9
25/08/2024 11:18:31 68.74 68.83 76.17 74.8 73.9 73.5 82.04 82.09 85.99 85 83.5 81.9
25/08/2024 11:18:32 69.14 69.27 76.17 74.8 73.9 73.5 82.38 82.39 85.99 85 83.5 81.9
25/08/2024 11:18:33 69.7 69.71 76.17 74.8 73.9 73.5 82.05 82.33 85.99 85 83.5 81.9
25/08/2024 11:18:34 69.76 69.96 76.17 74.8 73.9 73.5 82.4 82.52 85.99 85 83.5 81.9
25/08/2024 11:18:35 69.84 70.02 76.17 74.8 73.9 73.5 82.22 82.66 85.99 85 83.5 81.9
25/08/2024 11:18:36 69.43 69.96 76.17 74.8 73.9 73.5 81.11 82.41 85.51 85 83.5 81.9
25/08/2024 11:18:37 67.83 69.73 76.17 74.8 73.9 73.5 80.57 81.73 85.01 84.9 83.5 81.9
25/08/2024 11:18:38 66.51 68.72 76.17 74.8 73.9 73.5 79.53 81.23 84.87 84.9 83.5 81.9
25/08/2024 11:18:39 75.46 74.35 75.9 74.8 73.9 73.5 84.4 83.14 84.1 84.9 83.5 81.9
25/08/2024 11:18:40 78.1 77.48 77.48 74.8 73.9 73.5 84.76 84.34 84.34 84.9 83.5 81.9
25/08/2024 11:18:41 74.95 76.85 77.48 74.8 73.9 73.5 81.59 84.55 84.55 84.9 83.5 81.9
25/08/2024 11:18:42 77.75 78.36 78.36 74.8 73.9 73.5 84.39 84.2 84.55 84.9 83.5 81.9
25/08/2024 11:18:43 72.92 76.32 78.36 74.8 73.9 73.5 81.18 83.51 84.55 84.9 83.5 81.9
25/08/2024 11:18:44 76.23 76.73 78.36 74.8 73.9 73.5 81.65 82.34 84.55 84.9 83.5 81.9
25/08/2024 11:18:45 78.48 79.02 79.02 74.8 73.9 73.5 84.26 84.65 84.65 84.9 83.5 81.9
25/08/2024 11:18:46 73.2 77.03 79.02 74.8 73.9 73.5 83.88 83.72 84.65 84.9 83.5 81.9
25/08/2024 11:18:47 75.2 75.35 79.02 74.9 73.9 73.5 82.1 83.71 84.65 84.9 83.5 81.9
25/08/2024 11:18:48 71.86 75.3 79.02 74.8 74 73.5 78.7 82.63 84.65 84.9 83.5 81.9
25/08/2024 11:18:49 79.32 78.7 79.02 74.9 74 73.5 84.12 83.75 84.65 84.9 83.5 81.9
25/08/2024 11:18:50 78.68 79.73 79.73 74.9 74 73.5 83.76 84.45 84.65 84.9 83.5 81.9
25/08/2024 11:18:51 82.64 82.16 82.16 75 74 73.5 86.58 85.86 85.86 84.9 83.5 81.9
25/08/2024 11:18:52 81.89 82.38 82.38 75 74 73.5 85.33 85.87 85.87 85 83.5 81.9
25/08/2024 11:18:53 84.83 84.45 84.45 75.2 74.1 73.5 88.37 87.57 87.57 85 83.5 81.9
25/08/2024 11:18:54 79.09 83.89 84.45 75.2 74.1 73.5 87.48 87.84 87.84 85 83.6 81.9
25/08/2024 11:18:55 75.23 81.44 84.45 75.2 74.1 73.5 86.76 87.62 87.84 85 83.6 82
25/08/2024 11:18:56 74.48 78.57 84.45 75.2 74.1 73.5 87.33 87.42 87.84 85 83.6 82
25/08/2024 11:18:57 77.67 77.84 84.45 75.2 74.1 73.5 87.53 87.64 87.84 85.1 83.6 82
25/08/2024 11:18:58 81.6 81.41 84.45 75.3 74.2 73.5 88.66 88.45 88.45 85.1 83.6 82
25/08/2024 11:18:59 83.79 83.8 84.45 75.4 74.2 73.6 89.45 89.44 89.44 85.1 83.6 82
25/08/2024 11:19:00 78.81 82.9 84.45 75.4 74.2 73.6 88.41 89.09 89.44 85.2 83.6 82
25/08/2024 11:19:01 77.19 80.54 84.45 75.4 74.2 73.6 86.67 88.62 89.44 85.2 83.6 82
25/08/2024 11:19:02 77.93 78.89 84.45 75.4 74.2 73.6 87.79 87.89 89.44 85.2 83.6 82
25/08/2024 11:19:03 80.58 80.04 84.45 75.4 74.2 73.6 88.24 88.21 89.44 85.2 83.7 82
25/08/2024 11:19:04 76.84 79.78 84.45 75.5 74.2 73.6 88.45 88.6 89.44 85.2 83.7 82
25/08/2024 11:19:05 76.32 78.21 84.45 75.5 74.2 73.6 88.24 88.48 89.44 85.3 83.7 82
25/08/2024 11:19:06 73.32 76.78 84.45 75.4 74.2 73.6 88.14 88.64 89.44 85.3 83.7 82
25/08/2024 11:19:07 79.19 78.72 84.45 75.4 74.3 73.6 88.18 88.91 89.44 85.3 83.7 82
25/08/2024 11:19:08 77.02 78.11 84.45 75.5 74.3 73.6 89.39 89.15 89.44 85.3 83.7 82
25/08/2024 11:19:09 78.51 78.81 84.45 75.4 74.3 73.6 89.39 89.55 89.55 85.4 83.7 82
25/08/2024 11:19:10 74.53 78.32 84.45 75.4 74.3 73.6 89.47 89.89 89.89 85.4 83.7 82
25/08/2024 11:19:11 80.6 80.13 84.45 75.5 74.3 73.6 89.8 89.86 89.89 85.4 83.8 82
25/08/2024 11:19:12 79.07 80.46 84.45 75.5 74.3 73.6 89.02 90.2 90.2 85.4 83.8 82
25/08/2024 11:19:13 74.11 79.13 84.45 75.5 74.3 73.6 86.47 89.14 90.2 85.4 83.8 82
25/08/2024 11:19:14 74.84 76.7 84.45 75.5 74.3 73.6 88.04 88.25 90.2 85.5 83.8 82
25/08/2024 11:19:15 79.88 79.15 84.45 75.5 74.3 73.6 88.73 88.48 90.2 85.5 83.8 82
25/08/2024 11:19:16 76.44 79.15 84.45 75.5 74.3 73.6 87.08 88.47 90.2 85.5 83.8 82
25/08/2024 11:19:17 73.51 77.37 84.45 75.5 74.3 73.6 87.1 87.77 90.2 85.5 83.8 82.1
25/08/2024 11:19:18 74.55 75.45 84.45 75.5 74.3 73.6 86.77 87.51 90.2 85.5 83.8 82.1
25/08/2024 11:19:19 75.06 75.33 84.45 75.5 74.3 73.6 86.89 87.41 90.2 85.5 83.8 82.1
25/08/2024 11:19:20 76.05 76.53 84.45 75.5 74.3 73.6 86.44 87.22 90.2 85.6 83.8 82.1
25/08/2024 11:19:21 74.94 75.97 84.45 75.5 74.3 73.6 84.94 86.5 90.2 85.6 83.9 82.1
25/08/2024 11:19:22 72.6 75.09 84.45 75.5 74.3 73.6 78.99 85.33 90.2 85.6 83.9 82.1
25/08/2024 11:19:23 73.31 73.81 83.89 75.5 74.3 73.6 80.72 82.52 90.2 85.6 83.9 82.1
25/08/2024 11:19:24 72.33 73.32 83.8 75.5 74.3 73.6 78.86 81.42 90.2 85.6 83.9 82.1
25/08/2024 11:19:25 73.19 73.22 83.8 75.5 74.4 73.6 79.78 80.51 90.2 85.6 83.9 82.1
25/08/2024 11:19:26 73.79 74.4 83.8 75.5 74.3 73.6 81.42 81.52 90.2 85.6 83.9 82.1
25/08/2024 11:19:27 81.47 81 83.8 75.6 74.4 73.6 85.31 84.83 90.2 85.6 83.9 82.1
25/08/2024 11:19:28 72.7 80.88 83.8 75.6 74.4 73.6 80.44 84.71 90.2 85.6 83.9 82.1
25/08/2024 11:19:29 77.41 78.05 82.9 75.6 74.4 73.6 82.51 83 90.2 85.6 83.9 82.1
25/08/2024 11:19:30 72.46 77.41 81 75.6 74.4 73.6 81.45 82.65 90.2 85.6 83.9 82.1
25/08/2024 11:19:31 78.31 77.51 81 75.6 74.4 73.6 83 82.8 90.2 85.6 83.9 82.1
25/08/2024 11:19:32 73.47 77.51 81 75.6 74.4 73.6 79.83 82.81 90.2 85.5 83.9 82.1
25/08/2024 11:19:33 76.92 77.15 81 75.6 74.4 73.6 82.17 82.3 90.2 85.5 83.9 82.1
25/08/2024 11:19:34 78.62 79.54 81 75.6 74.4 73.6 83.4 83.52 90.2 85.5 83.9 82.1
25/08/2024 11:19:35 84.04 83.01 83.01 75.7 74.4 73.6 86.2 85.57 90.2 85.5 83.9 82.1
25/08/2024 11:19:36 83.46 84.88 84.88 75.8 74.5 73.7 86.04 87.2 90.2 85.5 83.9 82.1
25/08/2024 11:19:37 79.33 82.23 84.88 75.8 74.5 73.7 82.27 85.08 90.2 85.5 83.9 82.1
25/08/2024 11:19:38 80.62 80.98 84.88 75.8 74.5 73.7 86.6 85.75 90.2 85.5 83.9 82.1
25/08/2024 11:19:39 85.67 85.1 85.1 76 74.5 73.7 89.26 88.55 90.2 85.5 83.9 82.1
25/08/2024 11:19:40 82.65 85.33 85.33 76 74.6 73.7 86.87 88.89 90.2 85.5 83.9 82.1
25/08/2024 11:19:41 86.12 86.13 86.13 76.2 74.6 73.7 89.11 88.79 90.2 85.5 83.9 82.1
25/08/2024 11:19:42 81.9 85.59 86.13 76.2 74.6 73.7 86.17 88.67 89.14 85.5 83.9 82.1
25/08/2024 11:19:43 83.88 84.67 86.13 76.3 74.7 73.7 87.28 87.97 88.89 85.6 83.9 82.1
25/08/2024 11:19:44 84.5 85.1 86.13 76.3 74.7 73.7 88.03 88.09 88.89 85.6 83.9 82.1
25/08/2024 11:19:45 80.28 84.31 86.13 76.4 74.7 73.8 85.41 88.06 88.89 85.6 83.9 82.1
25/08/2024 11:19:46 82.51 83.11 86.13 76.4 74.7 73.8 86.54 86.89 88.89 85.6 83.9 82.1
25/08/2024 11:19:47 77.85 82.66 86.13 76.4 74.7 73.8 83.95 86.76 88.89 85.6 83.9 82.1
25/08/2024 11:19:48 76.87 79.99 86.13 76.4 74.7 73.8 85.01 85.7 88.89 85.6 83.9 82.1
25/08/2024 11:19:49 75.78 78.52 86.13 76.4 74.7 73.8 83.58 85.42 88.89 85.5 83.9 82.1
25/08/2024 11:19:50 74.86 76.65 86.13 76.4 74.7 73.8 82.7 84.23 88.89 85.5 83.9 82.1
25/08/2024 11:19:51 76.78 76.89 86.13 76.4 74.7 73.8 84.94 84.61 88.89 85.6 84 82.1
25/08/2024 11:19:52 87.05 86.07 86.13 76.6 74.8 73.8 90.27 88.99 88.99 85.6 84 82.1
25/08/2024 11:19:53 81.74 84.85 86.13 76.5 74.8 73.8 88.23 88.71 88.99 85.6 84 82.1
25/08/2024 11:19:54 77.82 83.37 86.13 76.5 74.8 73.8 87.09 88.67 88.99 85.6 84 82.1
25/08/2024 11:19:55 78.14 81 86.13 76.5 74.8 73.8 86.95 87.89 88.99 85.6 84 82.1
25/08/2024 11:19:56 82.15 82.31 86.13 76.5 74.8 73.8 88.13 88.46 88.99 85.6 84 82.1
25/08/2024 11:19:57 77.44 80.65 86.13 76.5 74.8 73.8 87.41 88.06 88.99 85.6 84 82.1
25/08/2024 11:19:58 80.53 80.7 86.13 76.5 74.9 73.8 88.2 88.04 88.99 85.6 84 82.2
25/08/2024 11:19:59 82.14 81.85 86.13 76.6 74.9 73.8 89.31 88.84 88.99 85.6 84 82.2
25/08/2024 11:20:00 76.97 81.57 86.13 76.6 74.9 73.8 87.66 88.8 88.99 85.6 84 82.2
25/08/2024 11:20:01 74.63 78.84 86.13 76.6 74.9 73.8 87.87 88.71 88.99 85.6 84 82.2
25/08/2024 11:20:02 75.27 76.73 86.13 76.6 74.9 73.8 88.73 88.59 88.99 85.7 84 82.2
25/08/2024 11:20:03 76.97 76.92 86.13 76.6 74.9 73.8 88.47 88.66 88.99 85.6 84.1 82.2
25/08/2024 11:20:04 74.67 76.36 86.13 76.6 74.9 73.8 88.43 88.85 88.99 85.6 84.1 82.2
25/08/2024 11:20:05 74.44 75.4 86.13 76.6 74.9 73.8 87.8 88.4 88.99 85.6 84.1 82.2
25/08/2024 11:20:06 73.86 74.8 86.13 76.6 74.9 73.8 82.5 88.06 88.99 85.6 84.1 82.2
25/08/2024 11:20:07 75.71 75.44 86.13 76.6 74.9 73.8 85.29 85.79 88.99 85.6 84.1 82.2
25/08/2024 11:20:08 75.63 75.81 86.13 76.6 74.9 73.8 86.52 86.56 88.99 85.6 84.1 82.2
25/08/2024 11:20:09 74.73 75.84 86.13 76.6 74.9 73.8 86.18 86.67 88.99 85.6 84.1 82.2
25/08/2024 11:20:10 74 75.1 86.13 76.6 74.9 73.9 86.92 86.74 88.99 85.6 84.1 82.2
25/08/2024 11:20:11 72.87 74.51 86.07 76.6 74.9 73.9 85.83 86.77 88.99 85.6 84.1 82.2
25/08/2024 11:20:12 73.67 74.02 86.07 76.6 74.9 73.9 85.79 86.63 88.99 85.6 84.1 82.2
25/08/2024 11:20:13 74.9 74.5 86.07 76.6 74.9 73.9 86.44 86.63 88.99 85.6 84.1 82.2
25/08/2024 11:20:14 74.32 74.46 86.07 76.6 74.9 73.9 87.09 86.88 88.99 85.6 84.1 82.2
25/08/2024 11:20:15 74.8 74.95 86.07 76.5 74.9 73.9 85.64 86.65 88.99 85.6 84.1 82.2
25/08/2024 11:20:16 74.83 74.93 86.07 76.5 74.9 73.9 87.1 86.96 88.99 85.6 84.1 82.2
25/08/2024 11:20:17 73.31 74.79 86.07 76.5 74.9 73.9 86.41 87.05 88.99 85.6 84.1 82.2
25/08/2024 11:20:18 74.07 74.3 86.07 76.5 74.9 73.9 88.31 87.95 88.99 85.6 84.2 82.2
25/08/2024 11:20:19 74.01 74.19 86.07 76.5 74.9 73.9 87.36 87.96 88.99 85.6 84.2 82.2
25/08/2024 11:20:20 73.54 74.03 86.07 76.5 74.9 73.9 86.07 87.41 88.99 85.6 84.2 82.2
25/08/2024 11:20:21 71.16 73.64 86.07 76.5 74.9 73.9 82.41 86.64 88.99 85.6 84.2 82.2
25/08/2024 11:20:22 75.34 75.27 84.85 76.5 74.9 73.9 87.27 86.95 88.85 85.6 84.2 82.2
25/08/2024 11:20:23 81.67 81.67 83.37 76.5 74.9 73.9 90.02 90.02 90.02 85.6 84.2 82.2
25/08/2024 11:20:24 89.87 88.57 88.57 76.8 75 73.9 98.59 97.24 97.24 85.9 84.3 82.3
25/08/2024 11:20:25 74.2 88.12 88.57 76.8 75 73.9 87.3 96.77 97.24 85.9 84.3 82.3
25/08/2024 11:20:26 74.3 84.18 88.57 76.8 75 73.9 93.97 94.05 97.24 85.9 84.4 82.3
25/08/2024 11:20:27 70.77 80.61 88.57 76.8 75 73.9 86.7 93.76 97.24 85.9 84.4 82.3
25/08/2024 11:20:28 69.7 77.03 88.57 76.8 75 73.9 81.88 90.59 97.24 85.9 84.4 82.3
25/08/2024 11:20:29 68.63 73.97 88.57 76.8 75 73.9 79.46 87.21 97.24 85.9 84.4 82.3
25/08/2024 11:20:30 70.37 71.42 88.57 76.7 75 73.9 79.76 83.99 97.24 85.9 84.4 82.3
25/08/2024 11:20:31 73.01 72.58 88.57 76.7 75 73.9 81.36 81.96 97.24 85.8 84.4 82.3
25/08/2024 11:20:32 72.72 73 88.57 76.7 75 73.9 79.58 81.88 97.24 85.8 84.4 82.3
25/08/2024 11:20:33 73.92 73.58 88.57 76.7 75 73.9 82.75 82.28 97.24 85.8 84.4 82.3
25/08/2024 11:20:34 72.51 73.66 88.57 76.7 75 73.9 83.8 83.46 97.24 85.8 84.4 82.3
25/08/2024 11:20:35 69.17 72.83 88.57 76.7 75 73.9 81.92 83.11 97.24 85.8 84.4 82.3
25/08/2024 11:20:36 68.95 70.82 88.57 76.7 75 73.9 80.45 82.21 97.24 85.8 84.4 82.3
25/08/2024 11:20:37 74.39 73.78 88.57 76.7 75.1 73.9 81.69 81.86 97.24 85.8 84.4 82.3
25/08/2024 11:20:38 77.11 76.1 88.57 76.7 75.1 73.9 85.64 84.72 97.24 85.8 84.4 82.3
25/08/2024 11:20:39 73.21 75.85 88.57 76.7 75.1 73.9 83.62 85.02 97.24 85.7 84.4 82.3
25/08/2024 11:20:40 72.78 74.17 88.57 76.7 75.1 73.9 82.77 83.75 97.24 85.7 84.4 82.3
25/08/2024 11:20:41 74.38 74.18 88.57 76.7 75.1 73.9 82.55 83.38 97.24 85.7 84.4 82.3
25/08/2024 11:20:42 73.83 74.34 88.57 76.7 75.1 73.9 82.52 83.08 97.24 85.7 84.4 82.3
25/08/2024 11:20:43 71.31 74.4 88.57 76.7 75.1 73.9 81.19 82.52 97.24 85.7 84.4 82.3
25/08/2024 11:20:44 70.64 72.1 88.57 76.7 75.1 73.9 79.92 81.63 97.24 85.7 84.4 82.3
25/08/2024 11:20:45 76.7 75.56 88.57 76.7 75.1 73.9 83.36 82.64 97.24 85.7 84.4 82.3
25/08/2024 11:20:46 74.22 75.41 88.57 76.7 75.1 73.9 81.31 82.71 97.24 85.7 84.4 82.3
25/08/2024 11:20:47 71.62 74.65 88.57 76.7 75.1 73.9 79.3 81.66 97.24 85.7 84.4 82.3
25/08/2024 11:20:48 74.67 74.11 88.57 76.7 75.1 73.9 81.57 81.34 97.24 85.6 84.4 82.3
25/08/2024 11:20:49 75.5 75.17 88.57 76.7 75.1 73.9 81.22 81.24 97.24 85.6 84.4 82.3
25/08/2024 11:20:50 74.11 75.3 88.57 76.7 75.1 73.9 79.92 81.23 97.24 85.6 84.4 82.3
25/08/2024 11:20:51 71.79 74.47 88.57 76.7 75.1 73.9 78.49 80.5 97.24 85.6 84.4 82.3
25/08/2024 11:20:52 74.1 74.05 88.57 76.7 75.1 73.9 86.56 85.26 97.24 85.6 84.4 82.3
25/08/2024 11:20:53 75.55 75.25 88.57 76.7 75.1 73.9 86.43 86.28 97.24 85.6 84.4 82.3
25/08/2024 11:20:54 75.18 75.45 88.12 76.7 75.1 73.9 86.43 86.62 96.77 85.6 84.4 82.3
25/08/2024 11:20:55 75.67 75.61 84.18 76.7 75.1 73.9 86.52 86.83 94.05 85.6 84.4 82.3
25/08/2024 11:20:56 75.38 75.52 80.61 76.7 75.1 73.9 86.54 86.91 93.76 85.6 84.4 82.3
25/08/2024 11:20:57 75.39 75.44 77.03 76.7 75.1 73.9 86.21 86.94 90.59 85.6 84.4 82.3
25/08/2024 11:20:58 75.12 75.53 76.1 76.7 75.1 73.9 87.52 87.16 87.21 85.6 84.5 82.3
25/08/2024 11:20:59 73.63 75.27 76.1 76.7 75.1 73.9 86.03 87.12 87.16 85.6 84.5 82.3
25/08/2024 11:21:00 75.46 75.18 76.1 76.7 75.1 73.9 86.14 86.99 87.16 85.6 84.5 82.3
25/08/2024 11:21:01 75.99 75.64 76.1 76.7 75.1 74 86.27 86.69 87.16 85.6 84.5 82.3
25/08/2024 11:21:02 75.54 75.78 76.1 76.7 75.1 74 87.34 87.06 87.16 85.7 84.5 82.3
25/08/2024 11:21:03 75.47 75.64 76.1 76.7 75.1 74 86.34 86.94 87.16 85.7 84.5 82.3
25/08/2024 11:21:04 74.69 75.72 76.1 76.7 75.1 74 86.4 87.01 87.16 85.7 84.5 82.4
25/08/2024 11:21:05 72.58 75.08 76.1 76.7 75.1 74 82.97 86.54 87.16 85.7 84.5 82.4
25/08/2024 11:21:06 72.8 73.59 76.1 76.7 75.1 74 85.43 85.58 87.16 85.7 84.5 82.4
25/08/2024 11:21:07 76.56 75.75 76.1 76.7 75.1 74 86.49 86.5 87.16 85.7 84.5 82.4
25/08/2024 11:21:08 75.53 75.77 75.85 76.7 75.1 74 85.73 86.46 87.16 85.7 84.5 82.4
25/08/2024 11:21:09 75.04 75.68 75.78 76.7 75.1 74 87.11 86.8 87.16 85.7 84.5 82.4
25/08/2024 11:21:10 75.69 75.77 75.78 76.7 75.2 74 86.23 86.84 87.16 85.7 84.5 82.4
25/08/2024 11:21:11 74.7 75.81 75.81 76.7 75.2 74 86.1 86.87 87.16 85.7 84.5 82.4
25/08/2024 11:21:12 75.65 75.48 75.81 76.7 75.2 74 86.5 86.71 87.16 85.7 84.5 82.4
25/08/2024 11:21:13 76.9 76.8 76.8 76.7 75.2 74 87.46 87.26 87.26 85.7 84.5 82.4
25/08/2024 11:21:14 76.87 76.97 76.97 76.7 75.2 74 86.52 87 87.26 85.7 84.5 82.4
25/08/2024 11:21:15 75.42 76.99 76.99 76.7 75.2 74 86.28 87.11 87.26 85.7 84.6 82.4
25/08/2024 11:21:16 75.73 76.07 76.99 76.7 75.2 74 86.81 86.79 87.26 85.7 84.6 82.4
25/08/2024 11:21:17 75.77 76.1 76.99 76.7 75.2 74 87.24 87.16 87.26 85.7 84.6 82.4
25/08/2024 11:21:18 75.59 75.88 76.99 76.7 75.2 74 86.47 87.09 87.26 85.7 84.6 82.4
25/08/2024 11:21:19 77.7 77.07 77.07 76.7 75.2 74 86.42 86.99 87.26 85.7 84.6 82.4
25/08/2024 11:21:20 79.48 79.69 79.69 76.7 75.2 74 84.3 86.73 87.26 85.7 84.6 82.4
25/08/2024 11:21:21 76.03 78.2 79.69 76.7 75.2 74 85.64 86.02 87.26 85.7 84.6 82.4
25/08/2024 11:21:22 75.48 76.75 79.69 76.7 75.2 74 86.43 86.34 87.26 85.7 84.6 82.4
25/08/2024 11:21:23 78.43 78.34 79.69 76.7 75.2 74 87.38 87.06 87.26 85.7 84.6 82.4
25/08/2024 11:21:24 80.69 80.17 80.17 76.7 75.2 74 88.59 88.26 88.26 85.7 84.6 82.4
25/08/2024 11:21:25 80.55 80.87 80.87 76.8 75.2 74 87.93 88.3 88.3 85.7 84.6 82.4
25/08/2024 11:21:26 74.44 80.45 80.87 76.8 75.3 74 86.64 88.19 88.3 85.7 84.6 82.4
25/08/2024 11:21:27 78.96 79.51 80.87 76.8 75.3 74 87.17 87.71 88.3 85.7 84.6 82.4
25/08/2024 11:21:28 80.74 80.64 80.87 76.8 75.3 74 88.29 87.96 88.3 85.7 84.6 82.4
25/08/2024 11:21:29 82.76 82.49 82.49 76.8 75.3 74 88.7 88.52 88.52 85.8 84.7 82.4
25/08/2024 11:21:30 80.26 81.87 82.49 76.9 75.3 74 87.91 88.52 88.52 85.8 84.7 82.4
25/08/2024 11:21:31 80.13 81.86 82.49 76.9 75.3 74 87.61 88.32 88.52 85.8 84.7 82.4
25/08/2024 11:21:32 77.56 80.05 82.49 76.9 75.3 74 86.86 88.11 88.52 85.8 84.7 82.4
25/08/2024 11:21:33 77.58 78.66 82.49 76.9 75.4 74 87.24 87.66 88.52 85.8 84.7 82.4
25/08/2024 11:21:34 75.39 78.2 82.49 76.9 75.4 74 86.24 87.22 88.52 85.7 84.7 82.4
25/08/2024 11:21:35 78.56 78.56 82.49 76.9 75.4 74 84.34 86.32 88.52 85.7 84.7 82.4
25/08/2024 11:21:36 76.34 77.88 82.49 76.9 75.4 74 86.82 86.35 88.52 85.7 84.7 82.4
25/08/2024 11:21:37 78.08 78.42 82.49 76.9 75.4 74 86.79 87.16 88.52 85.7 84.7 82.4
25/08/2024 11:21:38 74.63 77.34 82.49 76.9 75.4 74 86.48 86.82 88.52 85.7 84.7 82.4
25/08/2024 11:21:39 76.66 76.79 82.49 76.9 75.4 74 87.22 87.17 88.52 85.7 84.7 82.4
25/08/2024 11:21:40 76.54 76.7 82.49 76.9 75.4 74 86.84 87.11 88.52 85.7 84.7 82.5
25/08/2024 11:21:41 73.76 76.52 82.49 76.9 75.4 74 86.32 87 88.52 85.7 84.7 82.5
25/08/2024 11:21:42 76.83 76.42 82.49 76.9 75.4 74 86.78 87 88.52 85.7 84.7 82.5
25/08/2024 11:21:43 78.36 78.12 82.49 76.9 75.4 74 86.86 87.18 88.52 85.7 84.7 82.5
25/08/2024 11:21:44 81.26 80.84 82.49 76.9 75.4 74 87.73 87.62 88.52 85.7 84.8 82.5
25/08/2024 11:21:45 80.85 81.44 82.49 77 75.4 74.1 87.61 88.23 88.52 85.7 84.8 82.5
25/08/2024 11:21:46 76.43 80.7 82.49 77 75.4 74.1 87.55 87.65 88.52 85.7 84.8 82.5
25/08/2024 11:21:47 75.83 78.66 82.49 77 75.5 74 86.96 87.56 88.52 85.7 84.8 82.4
25/08/2024 11:21:48 74.4 77.18 82.49 77 75.5 74 86.68 87.63 88.52 85.7 84.8 82.4
25/08/2024 11:21:49 73.49 75.53 82.49 77 75.5 74 86.27 87.11 88.52 85.7 84.8 82.4
25/08/2024 11:21:50 71.98 74.25 82.49 77 75.5 74 84.82 86.19 88.52 85.7 84.8 82.4
25/08/2024 11:21:51 75.9 75.42 82.49 77 75.5 74 87.63 87.01 88.52 85.7 84.8 82.5
25/08/2024 11:21:52 76.13 75.99 82.49 77 75.5 74 87.16 87.53 88.52 85.7 84.8 82.5
25/08/2024 11:21:53 75.08 75.91 82.49 77 75.5 74 86.42 87.11 88.52 85.7 84.8 82.5
25/08/2024 11:21:54 75.28 75.69 82.49 77 75.5 74 86.96 87.11 88.52 85.7 84.8 82.5
25/08/2024 11:21:55 76.03 75.98 82.49 77 75.5 74 86.72 87.17 88.52 85.8 84.8 82.5
25/08/2024 11:21:56 75.62 75.79 82.49 77 75.5 74 85.83 86.85 88.52 85.7 84.8 82.5
25/08/2024 11:21:57 76.58 76.65 82.49 77 75.5 74 87.3 87.06 88.52 85.7 84.8 82.5
25/08/2024 11:21:58 74.55 76.1 82.49 77 75.5 74 86.03 87.07 88.52 85.7 84.8 82.5
25/08/2024 11:21:59 75.57 75.77 81.87 77 75.5 74 86.33 86.89 88.52 85.7 84.8 82.5
25/08/2024 11:22:00 76.14 76.05 81.86 77 75.5 74 86.49 86.68 88.32 85.7 84.9 82.5
25/08/2024 11:22:01 79.77 78.86 81.44 77 75.5 74 88.09 87.64 88.23 85.7 84.9 82.5
25/08/2024 11:22:02 76.09 78.58 81.44 77 75.5 74 86.33 87.42 88.23 85.7 84.9 82.5
25/08/2024 11:22:03 75.37 77.13 81.44 77 75.5 74 85.81 87.03 88.23 85.7 84.9 82.5
25/08/2024 11:22:04 73.5 76.12 81.44 77 75.5 74 84.02 86.41 88.23 85.7 84.9 82.5
25/08/2024 11:22:05 71.75 74.56 81.44 77 75.5 74 84.1 84.71 88.23 85.7 84.9 82.5
25/08/2024 11:22:06 76.27 75.61 81.44 77 75.5 74 86.48 86.11 88.23 85.7 84.9 82.5
25/08/2024 11:22:07 76.62 76.47 81.44 77 75.5 74.1 85.75 86.32 88.23 85.7 84.9 82.5
25/08/2024 11:22:08 76.12 76.41 81.44 77 75.5 74.1 86.85 86.72 88.23 85.7 84.9 82.5
25/08/2024 11:22:09 75.75 76.23 81.44 77 75.5 74.1 86.02 86.81 88.23 85.7 84.9 82.5
25/08/2024 11:22:10 75.46 75.88 81.44 77 75.5 74.1 86.77 87 88.23 85.7 84.9 82.5
25/08/2024 11:22:11 74.94 75.62 81.44 77 75.5 74.1 86.27 86.81 88.23 85.7 84.9 82.5
25/08/2024 11:22:12 76.51 76.58 81.44 77 75.5 74.1 87.18 87.07 88.23 85.7 84.9 82.5
25/08/2024 11:22:13 75.77 76.09 81.44 77 75.5 74.1 86.06 86.92 88.23 85.7 84.9 82.5
25/08/2024 11:22:14 77.38 76.98 81.44 77 75.6 74.1 86.23 86.95 88.23 85.7 84.9 82.5
25/08/2024 11:22:15 76.19 76.8 80.7 77.1 75.6 74.1 86.23 86.57 87.65 85.7 84.9 82.5
25/08/2024 11:22:16 76.02 76.72 78.86 77 75.6 74.1 87.18 86.88 87.64 85.7 84.9 82.5
25/08/2024 11:22:17 75.79 76.17 78.86 77.1 75.6 74.1 86.68 86.92 87.64 85.7 84.9 82.5
25/08/2024 11:22:18 74.77 75.97 78.86 77.1 75.6 74.1 85.13 86.91 87.64 85.8 85 82.5
25/08/2024 11:22:19 75.08 75.33 78.86 77.1 75.6 74.1 85.75 86.15 87.64 85.8 85 82.5
25/08/2024 11:22:20 74.8 75.39 78.86 77.1 75.6 74.1 86.01 86.37 87.64 85.8 85 82.5
25/08/2024 11:22:21 71.52 74.85 78.86 77.1 75.6 74.1 83.74 85.95 87.64 85.8 85 82.5
25/08/2024 11:22:22 74.83 74.86 78.86 77 75.6 74.1 83.49 84.81 87.64 85.8 85 82.5
25/08/2024 11:22:23 77.81 77.11 78.86 77.1 75.6 74.1 87.69 87.26 87.64 85.8 85 82.5
25/08/2024 11:22:24 75.85 77.32 78.86 77.1 75.6 74.1 86.24 87.92 87.92 85.8 85 82.5
25/08/2024 11:22:25 73.91 76.36 78.86 77 75.6 74.1 86.08 87.25 87.92 85.8 85 82.5
25/08/2024 11:22:26 72.59 75.08 78.86 77.1 75.6 74.1 85.59 87.29 87.92 85.8 85 82.5
25/08/2024 11:22:27 75.89 76.12 78.86 77.1 75.6 74.1 81.94 85.34 87.92 85.8 85 82.5
25/08/2024 11:22:28 74.36 74.93 78.86 77.1 75.6 74.1 85.51 84.76 87.92 85.8 85 82.5
25/08/2024 11:22:29 76.24 75.85 78.86 77.1 75.6 74.1 85.63 85.57 87.92 85.9 85 82.5
25/08/2024 11:22:30 76.58 76.59 78.86 77.1 75.6 74.1 85.85 86.15 87.92 85.9 85 82.5
25/08/2024 11:22:31 77.62 77.73 78.58 77.1 75.6 74.1 88.67 88.21 88.21 85.9 85 82.5
25/08/2024 11:22:32 72.14 77.19 77.73 77.1 75.6 74.1 85.56 87.95 88.21 85.9 85 82.5
25/08/2024 11:22:33 73 74.89 77.73 77.1 75.6 74.1 85.42 86.96 88.21 85.9 85 82.5
25/08/2024 11:22:34 69.88 73.95 77.73 77.1 75.6 74.1 80.56 86.29 88.21 85.9 85 82.5
25/08/2024 11:22:35 73.79 73.5 77.73 77.1 75.6 74.1 85.37 85.55 88.21 85.9 85 82.6
25/08/2024 11:22:36 77.82 77.15 77.73 77.1 75.6 74.1 85.11 85.23 88.21 85.9 85 82.6
25/08/2024 11:22:37 74.68 77.25 77.73 77.1 75.6 74.1 84.87 85.66 88.21 85.9 85 82.6
25/08/2024 11:22:38 75.59 76.15 77.73 77.1 75.6 74.1 87.74 87.45 88.21 86 85 82.6
25/08/2024 11:22:39 74.08 75.6 77.73 77.1 75.6 74.1 85.77 87.85 88.21 86 85 82.6
25/08/2024 11:22:40 74.48 75.51 77.73 77.2 75.6 74.1 86.51 87.39 88.21 86 85 82.6
25/08/2024 11:22:41 73.51 74.81 77.73 77.2 75.6 74.1 84.86 86.87 88.21 86 85 82.6
25/08/2024 11:22:42 74.02 74.02 77.73 77.2 75.6 74.1 85.41 85.64 88.21 86 85.1 82.6
25/08/2024 11:22:43 73.67 74.14 77.73 77.2 75.6 74.1 84.12 85.67 88.21 86 85.1 82.6
25/08/2024 11:22:44 74.04 74.34 77.73 77.2 75.6 74.1 83.8 85 88.21 86 85.1 82.6
25/08/2024 11:22:45 76.11 76.12 77.73 77.2 75.7 74.1 86.27 86.26 88.21 86 85.1 82.6
25/08/2024 11:22:46 76.69 76.79 77.73 77.2 75.7 74.1 88 87.81 88.21 86.1 85.1 82.6
25/08/2024 11:22:47 72.87 75.91 77.73 77.2 75.7 74.1 86.03 87.13 88.21 86.1 85.1 82.6
25/08/2024 11:22:48 73.25 74.7 77.73 77.2 75.7 74.1 85.82 87.22 88.21 86.1 85.1 82.6
25/08/2024 11:22:49 70.75 73.41 77.73 77.2 75.7 74.1 80.75 85.81 88.21 86.1 85.1 82.6
25/08/2024 11:22:50 75.02 74.24 77.73 77.2 75.7 74.1 85.09 85.44 88.21 86.1 85.1 82.6
25/08/2024 11:22:51 74.86 75.34 77.73 77.2 75.7 74.1 84.6 85.77 88.21 86.1 85.1 82.6
25/08/2024 11:22:52 73.82 74.49 77.73 77.2 75.7 74.1 84.59 84.7 88.21 86.1 85.1 82.6
25/08/2024 11:22:53 74.01 74.13 77.73 77.2 75.7 74.1 86.65 86.07 88.21 86.1 85.1 82.6
25/08/2024 11:22:54 78.03 77.75 77.75 77.2 75.7 74.1 83.78 86.49 88.21 86.1 85.1 82.6
25/08/2024 11:22:55 77.88 78.1 78.1 77.2 75.7 74.1 86.49 86.68 88.21 86.1 85.1 82.6
25/08/2024 11:22:56 76.15 78.27 78.27 77.3 75.7 74.1 83.31 86.99 88.21 86.2 85.1 82.6
25/08/2024 11:22:57 74.92 76.92 78.27 77.3 75.7 74.1 83.55 84.52 88.21 86.2 85.1 82.6
25/08/2024 11:22:58 75.37 75.76 78.27 77.3 75.7 74.1 86.69 86.09 88.21 86.2 85.1 82.6
25/08/2024 11:22:59 74.53 75.64 78.27 77.3 75.7 74.1 86.43 86.43 88.21 86.2 85.1 82.6
25/08/2024 11:23:00 77.05 76.73 78.27 77.3 75.7 74.1 87.4 87.08 88.21 86.2 85.1 82.6
25/08/2024 11:23:01 80.15 79.23 79.23 77.3 75.7 74.1 87.72 87.76 87.95 86.2 85.1 82.6
25/08/2024 11:23:02 77.67 79.26 79.26 77.3 75.7 74.1 87.17 88.03 88.03 86.2 85.1 82.6
25/08/2024 11:23:03 74.73 77.83 79.26 77.3 75.7 74.1 86.54 87.43 88.03 86.2 85.1 82.6
25/08/2024 11:23:04 77.22 77.33 79.26 77.3 75.7 74.1 87.59 87.56 88.03 86.2 85.1 82.6
25/08/2024 11:23:05 79.71 79.05 79.26 77.4 75.7 74.1 87.48 87.65 88.03 86.3 85.1 82.6
25/08/2024 11:23:06 78.41 79.05 79.26 77.4 75.7 74.1 87.18 87.65 88.03 86.3 85.2 82.6
25/08/2024 11:23:07 79.96 80.51 80.51 77.4 75.7 74.1 87.82 88.01 88.03 86.3 85.2 82.6
25/08/2024 11:23:08 75.19 79.33 80.51 77.4 75.7 74.1 86.61 87.87 88.03 86.3 85.2 82.6
25/08/2024 11:23:09 84.41 83.24 83.24 77.4 75.8 74.1 89.91 89.47 89.47 86.3 85.2 82.6
25/08/2024 11:23:10 83.66 84.69 84.69 77.5 75.8 74.1 90 90.36 90.36 86.3 85.2 82.6
25/08/2024 11:23:11 79.09 82.46 84.69 77.5 75.8 74.1 88.19 89.09 90.36 86.3 85.2 82.6
25/08/2024 11:23:12 82.47 82.42 84.69 77.6 75.8 74.2 88.28 89.16 90.36 86.4 85.2 82.6
25/08/2024 11:23:13 79.2 81.79 84.69 77.6 75.8 74.2 84.98 88.29 90.36 86.4 85.2 82.6
25/08/2024 11:23:14 82.42 82.34 84.69 77.6 75.8 74.2 85.95 86.53 90.36 86.4 85.2 82.6
25/08/2024 11:23:15 81 83.13 84.69 77.6 75.9 74.2 84.9 86.95 90.36 86.4 85.2 82.6
25/08/2024 11:23:16 75.39 81.13 84.69 77.6 75.9 74.2 81.16 85.28 90.36 86.4 85.2 82.6
25/08/2024 11:23:17 83.63 83.54 84.69 77.7 75.9 74.2 85.77 85.83 90.36 86.4 85.2 82.6
25/08/2024 11:23:18 73.92 81.8 84.69 77.7 75.9 74.2 80.81 84.68 90.36 86.4 85.2 82.6
25/08/2024 11:23:19 74.53 78.72 84.69 77.7 75.9 74.2 83.87 83.77 90.36 86.4 85.2 82.6
25/08/2024 11:23:20 76.61 77.24 84.69 77.7 75.9 74.2 86.75 86.21 90.36 86.4 85.2 82.7
25/08/2024 11:23:21 74.16 76.32 84.69 77.7 75.9 74.2 85.98 86.41 90.36 86.4 85.2 82.7
25/08/2024 11:23:22 74.98 75.19 84.69 77.7 75.9 74.2 87.47 87.06 90.36 86.4 85.2 82.7
25/08/2024 11:23:23 74.26 75.17 84.69 77.7 75.9 74.2 86.28 87.05 90.36 86.4 85.2 82.7
25/08/2024 11:23:24 73.16 74.83 84.69 77.7 75.9 74.2 86.19 87.03 90.36 86.4 85.2 82.7
25/08/2024 11:23:25 78.75 77.74 84.69 77.8 75.9 74.2 87.34 87 90.36 86.5 85.2 82.7
25/08/2024 11:23:26 77.61 78.2 84.69 77.8 75.9 74.2 87.94 87.87 90.36 86.5 85.2 82.7
25/08/2024 11:23:27 78.73 78.59 84.69 77.8 75.9 74.2 86.83 87.55 90.36 86.5 85.3 82.7
25/08/2024 11:23:28 76.63 78.56 84.69 77.8 75.9 74.2 86.75 87.38 90.36 86.5 85.3 82.7
25/08/2024 11:23:29 74.42 77.47 84.69 77.8 75.9 74.2 86.36 87.07 90.36 86.5 85.3 82.7
25/08/2024 11:23:30 77.24 77.74 84.69 77.8 75.9 74.2 87.25 87.43 90.36 86.5 85.3 82.7
25/08/2024 11:23:31 75.25 76.31 84.69 77.8 75.9 74.2 86.74 87.26 90.36 86.5 85.3 82.7
25/08/2024 11:23:32 74.73 75.68 84.69 77.8 75.9 74.2 86.59 87.23 90.36 86.5 85.3 82.7
25/08/2024 11:23:33 74.71 74.88 84.69 77.8 75.9 74.2 87.47 87.32 90.36 86.5 85.3 82.7
25/08/2024 11:23:34 74.44 75.18 84.69 77.8 75.9 74.2 86.8 87.4 90.36 86.6 85.3 82.7
25/08/2024 11:23:35 73.72 74.61 84.69 77.8 75.9 74.2 85.66 87.01 90.36 86.6 85.3 82.7
25/08/2024 11:23:36 72.66 73.93 84.69 77.8 75.9 74.2 85.67 86.62 90.36 86.6 85.3 82.7
25/08/2024 11:23:37 79.06 78.36 84.69 77.8 75.9 74.2 86.83 86.8 90.36 86.6 85.3 82.7
25/08/2024 11:23:38 78 79.33 84.69 77.9 75.9 74.2 86.66 87.43 90.36 86.6 85.3 82.7
25/08/2024 11:23:39 73.48 77.65 84.69 77.9 75.9 74.2 85.56 87.33 90.36 86.6 85.3 82.7
25/08/2024 11:23:40 75.86 75.91 83.54 77.9 75.9 74.2 85.46 87 89.16 86.6 85.3 82.7
25/08/2024 11:23:41 72.97 75.71 83.54 77.8 75.9 74.2 84.4 85.17 89.16 86.6 85.3 82.7
25/08/2024 11:23:42 72.87 74.44 83.54 77.8 75.9 74.2 83.14 85.21 88.29 86.6 85.3 82.7
25/08/2024 11:23:43 72.14 73.7 83.54 77.8 75.9 74.2 82.79 84.21 87.87 86.6 85.3 82.7
25/08/2024 11:23:44 76.36 75.67 83.54 77.8 75.9 74.2 84.74 84.94 87.87 86.6 85.3 82.7
25/08/2024 11:23:45 78.58 78.4 83.54 77.8 75.9 74.2 87.59 87.09 87.87 86.6 85.3 82.7
25/08/2024 11:23:46 74.57 77.84 83.54 77.8 75.9 74.2 84.62 86.46 87.87 86.6 85.3 82.7
25/08/2024 11:23:47 78.81 78.38 81.8 77.9 75.9 74.2 85.91 86.5 87.87 86.6 85.3 82.7
25/08/2024 11:23:48 80.87 80.78 80.78 77.9 76 74.2 84.7 85.74 87.87 86.6 85.3 82.7
25/08/2024 11:23:49 76.19 80.09 80.78 77.9 76 74.2 84.43 85.91 87.87 86.6 85.3 82.7
25/08/2024 11:23:50 73.71 77.86 80.78 77.9 76 74.2 82.51 84.62 87.87 86.6 85.3 82.7
25/08/2024 11:23:51 74.49 75.91 80.78 77.8 76 74.2 83.5 84.03 87.87 86.6 85.3 82.7
25/08/2024 11:23:52 76.23 75.91 80.78 77.8 76 74.2 87.16 86.26 87.87 86.6 85.3 82.7
25/08/2024 11:23:53 74.5 76.66 80.78 77.7 76 74.2 85.06 86.62 87.87 86.6 85.3 82.7
25/08/2024 11:23:54 73.67 74.88 80.78 77.7 76 74.2 86.15 86.17 87.87 86.6 85.3 82.7
25/08/2024 11:23:55 79.34 78.52 80.78 77.7 76 74.2 83.58 86.15 87.87 86.6 85.3 82.7
25/08/2024 11:23:56 77.6 78.57 80.78 77.7 76 74.2 83.87 84.83 87.55 86.6 85.3 82.7
25/08/2024 11:23:57 77.33 78.08 80.78 77.7 76 74.2 84.08 84.63 87.43 86.6 85.3 82.7
25/08/2024 11:23:58 76.31 77.99 80.78 77.7 76 74.2 82.98 84.4 87.43 86.6 85.3 82.7
25/08/2024 11:23:59 74.49 77.08 80.78 77.7 76 74.2 85.97 85.82 87.43 86.6 85.3 82.7
25/08/2024 11:24:00 73.78 75.82 80.78 77.6 76 74.2 84.16 85.91 87.43 86.5 85.3 82.7
25/08/2024 11:24:01 73.07 75.03 80.78 77.6 76 74.2 80.27 84.7 87.43 86.5 85.3 82.7
25/08/2024 11:24:02 72.64 74.3 80.78 77.6 76 74.2 80.72 82.46 87.43 86.5 85.3 82.7
25/08/2024 11:24:03 71.54 72.58 80.78 77.6 76 74.2 78.99 81.3 87.43 86.5 85.3 82.7
25/08/2024 11:24:04 75.19 74.44 80.78 77.6 76 74.2 86.64 85.34 87.43 86.5 85.3 82.7
25/08/2024 11:24:05 76.05 75.54 80.78 77.6 76 74.2 86.55 86.39 87.43 86.5 85.3 82.7
25/08/2024 11:24:06 74.5 75.4 80.78 77.6 76 74.2 86.69 86.89 87.43 86.5 85.3 82.7
25/08/2024 11:24:07 75.36 75.52 80.78 77.6 76 74.2 87.34 87.34 87.43 86.5 85.3 82.7
25/08/2024 11:24:08 76.47 76.27 80.78 77.6 76 74.2 86.88 87.46 87.46 86.5 85.3 82.7
25/08/2024 11:24:09 74.71 75.9 80.78 77.6 76 74.2 86.24 87.03 87.46 86.4 85.3 82.7
25/08/2024 11:24:10 79.39 78.33 80.78 77.6 76 74.2 88.94 88.27 88.27 86.4 85.3 82.8
25/08/2024 11:24:11 73.57 78.27 80.78 77.6 76 74.2 86.2 88.25 88.27 86.4 85.3 82.8
25/08/2024 11:24:12 79.04 78.56 80.78 77.6 76 74.2 87.69 87.78 88.27 86.4 85.4 82.8
25/08/2024 11:24:13 81.81 81.25 81.25 77.6 76 74.2 88.6 88.27 88.27 86.4 85.4 82.8
25/08/2024 11:24:14 80.41 82.29 82.29 77.6 76 74.2 88.4 88.83 88.83 86.4 85.4 82.8
25/08/2024 11:24:15 77.48 80.15 82.29 77.6 76 74.2 86.55 88.09 88.83 86.4 85.4 82.8
25/08/2024 11:24:16 81.41 80.92 82.29 77.6 76.1 74.3 88.18 88.25 88.83 86.4 85.4 82.8
25/08/2024 11:24:17 79.31 81.02 82.29 77.6 76.1 74.3 87.36 87.96 88.83 86.4 85.4 82.8
25/08/2024 11:24:18 74.76 79.43 82.29 77.6 76.1 74.3 86.92 87.66 88.83 86.4 85.4 82.8
25/08/2024 11:24:19 72.32 77.03 82.29 77.6 76.1 74.3 82.12 87.16 88.83 86.4 85.4 82.8
25/08/2024 11:24:20 74.09 75.11 82.29 77.6 76.1 74.3 81.07 84.62 88.83 86.4 85.4 82.8
25/08/2024 11:24:21 78.2 77.4 82.29 77.6 76.1 74.3 83.53 83.57 88.83 86.4 85.4 82.8
25/08/2024 11:24:22 75.35 76.93 82.29 77.6 76.1 74.3 81.06 83.18 88.83 86.4 85.4 82.8
25/08/2024 11:24:23 73.85 75.82 82.29 77.6 76.1 74.3 81.2 81.83 88.83 86.4 85.4 82.8
25/08/2024 11:24:24 70.76 74.81 82.29 77.6 76.1 74.3 80.72 81.81 88.83 86.4 85.4 82.8
25/08/2024 11:24:25 75.73 75.12 82.29 77.6 76.1 74.3 81.73 81.73 88.83 86.4 85.4 82.8
25/08/2024 11:24:26 74.98 75.19 82.29 77.7 76.1 74.3 85.85 84.91 88.83 86.4 85.4 82.8
25/08/2024 11:24:27 73.71 75.13 82.29 77.6 76.1 74.3 86.3 85.88 88.83 86.4 85.4 82.8
25/08/2024 11:24:28 74.04 74.42 82.29 77.6 76.1 74.3 86.6 86.37 88.83 86.4 85.4 82.8
25/08/2024 11:24:29 77.62 76.72 82.29 77.6 76.1 74.3 87.94 87.42 88.83 86.4 85.4 82.8
25/08/2024 11:24:30 74.06 76.24 82.29 77.6 76.1 74.3 86.45 87.38 88.83 86.5 85.4 82.8
25/08/2024 11:24:31 73.02 75 82.29 77.6 76.1 74.3 85.98 86.97 88.83 86.5 85.4 82.8
25/08/2024 11:24:32 76.23 75.46 82.29 77.6 76.1 74.3 87.44 87.28 88.83 86.5 85.4 82.8
25/08/2024 11:24:33 73.72 75.46 82.29 77.6 76.1 74.3 85.84 87.41 88.83 86.5 85.4 82.8
25/08/2024 11:24:34 74.81 74.68 82.29 77.6 76.1 74.3 86.34 86.8 88.83 86.5 85.4 82.8
25/08/2024 11:24:35 74.51 74.9 82.29 77.5 76.1 74.3 86.1 86.48 88.83 86.5 85.4 82.8
25/08/2024 11:24:36 77.35 76.53 82.29 77.5 76.1 74.3 87.52 87.22 88.83 86.5 85.4 82.8
25/08/2024 11:24:37 75.16 76.29 82.29 77.5 76.1 74.3 86.32 87.06 88.83 86.5 85.4 82.8
25/08/2024 11:24:38 75.39 75.96 82.29 77.5 76.1 74.3 85.98 87.06 88.83 86.5 85.4 82.8
25/08/2024 11:24:39 75.37 75.5 82.29 77.4 76.1 74.3 86.46 86.84 88.83 86.5 85.4 82.8
25/08/2024 11:24:40 75.1 75.73 82.29 77.3 76.1 74.3 86.94 86.87 88.83 86.5 85.4 82.8
25/08/2024 11:24:41 73.64 75.13 82.29 77.2 76.1 74.3 86.47 86.74 88.83 86.5 85.4 82.8
25/08/2024 11:24:42 69.68 74.33 82.29 77.2 76.1 74.3 79.81 86.75 88.83 86.5 85.4 82.8
25/08/2024 11:24:43 64.79 71.9 82.29 77.1 76.1 74.3 76.73 83.61 88.83 86.4 85.4 82.8
25/08/2024 11:24:44 69.16 69.37 81.02 77.1 76.1 74.3 79.32 80.67 88.25 86.4 85.4 82.8
25/08/2024 11:24:45 70.8 70.48 81.02 77 76.1 74.3 80.18 80.29 88.25 86.4 85.4 82.8
25/08/2024 11:24:46 73.06 72.53 81.02 77 76.1 74.3 81.83 81.55 87.96 86.4 85.4 82.8
25/08/2024 11:24:47 71.87 72.53 79.43 77 76.1 74.3 80.8 81.53 87.66 86.4 85.4 82.8
25/08/2024 11:24:48 72.35 72.44 77.4 77 76.1 74.3 81.67 81.53 87.42 86.4 85.4 82.8
25/08/2024 11:24:49 72.21 72.53 77.4 76.9 76.1 74.3 81.87 81.92 87.42 86.4 85.4 82.8
25/08/2024 11:24:50 73.29 73.18 77.4 76.9 76.1 74.3 82.69 82.57 87.42 86.4 85.4 82.8
25/08/2024 11:24:51 73.06 73.78 76.93 76.9 76.1 74.3 81.17 82.5 87.42 86.4 85.4 82.8
25/08/2024 11:24:52 71.95 72.81 76.72 76.8 76.1 74.3 81.37 81.7 87.42 86.4 85.4 82.8
25/08/2024 11:24:53 73.37 73.19 76.72 76.8 76.1 74.3 82.22 82.12 87.42 86.3 85.4 82.8
25/08/2024 11:24:54 75.29 75.23 76.72 76.7 76.1 74.3 82.13 82.4 87.42 86.3 85.4 82.8
25/08/2024 11:24:55 73.44 74.75 76.72 76.7 76.1 74.3 82.38 82.36 87.42 86.3 85.4 82.8
25/08/2024 11:24:56 72.81 73.76 76.72 76.7 76.1 74.3 82.47 82.51 87.42 86.3 85.4 82.8
25/08/2024 11:24:57 72.17 73.22 76.72 76.7 76.1 74.3 81.4 82.45 87.42 86.3 85.4 82.8
25/08/2024 11:24:58 72.51 72.67 76.72 76.6 76.1 74.3 80.2 81.8 87.42 86.3 85.4 82.8
25/08/2024 11:24:59 73.79 73.89 76.53 76.6 76.1 74.3 80.75 81.22 87.41 86.2 85.4 82.8
25/08/2024 11:25:00 64.3 72.99 76.53 76.6 76.1 74.3 75.84 80.64 87.41 86.2 85.3 82.8
25/08/2024 11:25:01 66.3 69.63 76.53 76.6 76.1 74.3 76.34 78.25 87.41 86.2 85.3 82.8
25/08/2024 11:25:02 71.47 70.45 76.53 76.6 76.1 74.3 80.7 79.87 87.41 86.2 85.3 82.8
25/08/2024 11:25:03 71.2 71.12 76.53 76.6 76.1 74.3 80.72 80.49 87.22 86.2 85.3 82.8
25/08/2024 11:25:04 70.88 71.03 76.53 76.6 76.1 74.3 82.41 81.94 87.22 86.1 85.3 82.8
25/08/2024 11:25:05 72.18 71.91 76.53 76.6 76.1 74.3 82.54 82.53 87.22 86.1 85.3 82.8
25/08/2024 11:25:06 72.94 72.76 76.29 76.6 76.1 74.3 84.96 84.59 87.06 86.1 85.3 82.8
25/08/2024 11:25:07 70.68 72.31 75.96 76.5 76.1 74.3 80.59 84.23 87.06 86.1 85.3 82.8
25/08/2024 11:25:08 76.64 75.71 75.73 76.5 76.1 74.3 83.68 83.36 86.87 86.1 85.3 82.8
25/08/2024 11:25:09 75.87 76.53 76.53 76.5 76.1 74.3 85.89 85.26 86.87 86.1 85.3 82.8
25/08/2024 11:25:10 71.49 75.53 76.53 76.5 76.1 74.3 82.52 85.13 86.75 86.1 85.4 82.8
25/08/2024 11:25:11 72.11 73.57 76.53 76.5 76.1 74.3 82.94 84.08 86.75 86.1 85.4 82.8
25/08/2024 11:25:12 72.38 73.18 76.53 76.5 76.1 74.3 82.24 83.42 85.26 86.1 85.4 82.8
25/08/2024 11:25:13 71.03 72.6 76.53 76.5 76.1 74.3 81.12 82.82 85.26 86.1 85.4 82.8
25/08/2024 11:25:14 72.17 72.07 76.53 76.5 76.1 74.3 85.03 84.38 85.26 86.1 85.4 82.8
25/08/2024 11:25:15 70.83 72.06 76.53 76.5 76.1 74.3 83.8 84.77 85.26 86.1 85.4 82.8
25/08/2024 11:25:16 75.21 74.42 76.53 76.5 76.1 74.3 85.64 85.98 85.98 86.1 85.4 82.8
25/08/2024 11:25:17 77.3 76.77 76.77 76.5 76.1 74.3 85.98 85.91 85.98 86.1 85.4 82.8
25/08/2024 11:25:18 73.98 76.3 76.77 76.5 76.1 74.3 86.31 86.22 86.22 86.1 85.4 82.8
25/08/2024 11:25:19 73.47 75.15 76.77 76.5 76.1 74.3 87.17 86.95 86.95 86.1 85.4 82.8
25/08/2024 11:25:20 74.4 74.6 76.77 76.5 76.1 74.3 86.57 87.06 87.06 86.1 85.4 82.8
25/08/2024 11:25:21 76.69 76.45 76.77 76.5 76.1 74.3 87 87.18 87.18 86.1 85.4 82.8
25/08/2024 11:25:22 79.74 79.15 79.15 76.6 76.1 74.3 87.78 87.92 87.92 86.1 85.4 82.8
25/08/2024 11:25:23 75.33 78.82 79.15 76.5 76.1 74.3 86.8 87.68 87.92 86.1 85.4 82.9
25/08/2024 11:25:24 74.84 76.75 79.15 76.2 76.1 74.3 87.51 87.46 87.92 85.8 85.4 82.9
25/08/2024 11:25:25 79.47 78.57 79.15 76.2 76.1 74.3 87.43 87.89 87.92 85.8 85.4 82.9
25/08/2024 11:25:26 80.45 80.08 80.08 76.3 76.1 74.3 86.34 87.28 87.92 85.7 85.4 82.9
25/08/2024 11:25:27 71.8 79.49 80.08 76.3 76.1 74.3 82.58 86.58 87.92 85.7 85.4 82.9
25/08/2024 11:25:28 74.84 76.79 80.08 76.3 76.1 74.3 87.43 87.16 87.92 85.7 85.4 82.9
25/08/2024 11:25:29 72.33 75.01 80.08 76.3 76.1 74.3 78.25 85.92 87.92 85.7 85.4 82.9
25/08/2024 11:25:30 68.62 74.15 80.08 76.3 76.1 74.3 77.12 82.89 87.92 85.7 85.4 82.9
25/08/2024 11:25:31 69.55 71.41 80.08 76.3 76.1 74.3 76.88 80.12 87.92 85.7 85.4 82.9
25/08/2024 11:25:32 69.48 70.38 80.08 76.3 76.1 74.3 76.66 78.35 87.92 85.7 85.4 82.9
25/08/2024 11:25:33 70.68 70.92 80.08 76.3 76.1 74.3 77.05 77.56 87.92 85.7 85.4 82.9
25/08/2024 11:25:34 65.89 70.26 80.08 76.3 76.1 74.3 75.79 77.13 87.92 85.7 85.4 82.9
25/08/2024 11:25:35 64.16 68.13 80.08 76.3 76.1 74.3 75.6 76.32 87.92 85.7 85.4 82.9
25/08/2024 11:25:36 64.15 66.16 80.08 76.3 76.1 74.3 75.72 75.9 87.92 85.7 85.4 82.9
25/08/2024 11:25:37 70.09 68.79 80.08 76.3 76.1 74.3 79.36 78.25 87.92 85.7 85.4 82.9
25/08/2024 11:25:38 69.01 69.49 80.08 76.2 76.1 74.3 78.27 78.92 87.92 85.7 85.4 82.9
25/08/2024 11:25:39 66.37 68.59 80.08 76.2 76.1 74.3 77.75 78.34 87.92 85.7 85.4 82.9
25/08/2024 11:25:40 67.5 67.69 80.08 76.2 76.1 74.3 78.07 78.28 87.92 85.7 85.4 82.9
25/08/2024 11:25:41 68.33 68.4 80.08 76.2 76.1 74.3 77.77 78.39 87.92 85.7 85.4 82.9
25/08/2024 11:25:42 66.8 68.09 80.08 76.2 76.1 74.3 77.42 77.79 87.92 85.7 85.4 82.9
25/08/2024 11:25:43 66.31 68.01 80.08 76.2 76.1 74.3 78.38 78.46 87.92 85.7 85.4 82.9
25/08/2024 11:25:44 65.36 66.88 80.08 76.2 76.1 74.3 77.4 78.27 87.92 85.7 85.4 82.9
25/08/2024 11:25:45 66.82 66.52 80.08 76.2 76.1 74.3 77.98 78.15 87.92 85.7 85.4 82.9
25/08/2024 11:25:46 64.67 66.51 80.08 76.2 76.1 74.3 76.94 77.86 87.92 85.7 85.4 82.9
25/08/2024 11:25:47 74.95 73.84 80.08 76.2 76.1 74.3 80.27 79.61 87.92 85.7 85.4 82.9
25/08/2024 11:25:48 72.51 74.45 80.08 76.2 76.1 74.3 79.51 79.85 87.92 85.7 85.4 82.9
25/08/2024 11:25:49 71.38 72.81 80.08 76.2 76.1 74.3 79.48 79.82 87.92 85.7 85.4 82.9
25/08/2024 11:25:50 64.66 72.08 80.08 76.2 76.1 74.3 77.02 79.4 87.92 85.7 85.4 82.9
25/08/2024 11:25:51 70.65 70.82 80.08 76.2 76.1 74.3 81.27 80.58 87.92 85.7 85.4 82.9
25/08/2024 11:25:52 78.36 77.49 80.08 76.2 76.1 74.3 83.97 83.22 87.89 85.6 85.4 82.9
25/08/2024 11:25:53 77.01 77.52 80.08 76.2 76.1 74.3 82.59 83.18 87.89 85.6 85.4 82.9
25/08/2024 11:25:54 75.69 77.12 80.08 76.2 76.1 74.3 80.71 82.68 87.89 85.6 85.4 82.9
25/08/2024 11:25:55 73.26 76.04 80.08 76.2 76.1 74.3 79.27 81.44 87.28 85.6 85.4 82.9
25/08/2024 11:25:56 74.37 75.52 79.49 76.2 76.1 74.3 80.33 80.65 87.16 85.6 85.4 82.9
25/08/2024 11:25:57 79.45 78.84 78.84 76.2 76.1 74.3 83.75 83.1 87.16 85.6 85.4 82.9
25/08/2024 11:25:58 75.43 78.84 78.84 76.2 76.1 74.3 81.8 83.09 85.92 85.6 85.4 82.9
25/08/2024 11:25:59 76.88 77.88 78.84 76.2 76.1 74.3 81.85 82.68 83.22 85.6 85.4 82.9
25/08/2024 11:26:00 73.63 76.6 78.84 76.2 76.1 74.3 80.59 81.78 83.22 85.6 85.4 82.9
25/08/2024 11:26:01 79.04 77.98 78.84 76.2 76.1 74.3 82.88 82.37 83.22 85.5 85.4 82.9
25/08/2024 11:26:02 76.55 77.93 78.84 76.2 76.1 74.3 81.43 82.41 83.22 85.5 85.4 82.9
25/08/2024 11:26:03 76.68 77.63 78.84 76.2 76.1 74.3 81.24 81.89 83.22 85.5 85.3 82.9
25/08/2024 11:26:04 71.9 76.75 78.84 76.2 76.1 74.3 81.13 81.44 83.22 85.5 85.3 82.9
25/08/2024 11:26:05 81.44 80.35 80.35 76.3 76.1 74.3 85.29 84.48 84.48 85.5 85.3 82.9
25/08/2024 11:26:06 75.13 79.17 80.35 76.3 76.1 74.3 81.29 83.77 84.48 85.5 85.3 82.9
25/08/2024 11:26:07 70.7 77.08 80.35 76.3 76.1 74.3 78.16 82.31 84.48 85.5 85.3 82.9
25/08/2024 11:26:08 78.56 77.32 80.35 76.3 76.1 74.3 82.88 82.04 84.48 85.5 85.3 82.9
25/08/2024 11:26:09 78.19 78.6 80.35 76.3 76.1 74.3 83.42 83.5 84.48 85.5 85.3 82.9
25/08/2024 11:26:10 76.43 78.02 80.35 76.3 76.1 74.3 80.82 82.84 84.48 85.5 85.3 82.9
25/08/2024 11:26:11 73.02 76.98 80.35 76.3 76.1 74.3 78.9 81.6 84.48 85.4 85.3 82.9
25/08/2024 11:26:12 76.62 76.56 80.35 76.3 76.1 74.3 82.16 81.87 84.48 85.4 85.3 82.9
25/08/2024 11:26:13 72.91 76.17 80.35 76.3 76.1 74.3 83.5 83.43 84.48 85.4 85.3 82.9
25/08/2024 11:26:14 73.41 75.02 80.35 76.3 76.1 74.3 79.12 82.89 84.48 85.4 85.3 82.9
25/08/2024 11:26:15 72.61 73.82 80.35 76.3 76.1 74.3 78.91 80.76 84.48 85.4 85.3 82.9
25/08/2024 11:26:16 71.78 73.33 80.35 76.3 76.1 74.3 83.2 82.74 84.48 85.4 85.3 82.9
25/08/2024 11:26:17 68.82 71.98 80.35 76.2 76.1 74.3 80.49 81.49 84.48 85.4 85.3 82.9
25/08/2024 11:26:18 69.49 70.43 80.35 76.2 76.1 74.3 77.29 81.11 84.48 85.3 85.3 82.9
25/08/2024 11:26:19 70.58 70.5 80.35 76.2 76.1 74.3 77.6 79.13 84.48 85.3 85.3 82.9
25/08/2024 11:26:20 70.63 70.63 80.35 76.2 76.1 74.3 80.98 80.83 84.48 85.3 85.3 82.9
25/08/2024 11:26:21 71 71.17 80.35 76.2 76.1 74.3 83.78 83.1 84.48 85.3 85.3 82.9
25/08/2024 11:26:22 70.58 70.98 80.35 76.2 76.1 74.3 83.61 83.85 84.48 85.3 85.3 82.9
25/08/2024 11:26:23 73.06 73.07 80.35 76.2 76.1 74.3 79.97 83.5 84.48 85.3 85.3 82.9
25/08/2024 11:26:24 77.84 77.23 80.35 76.1 76.1 74.3 81.22 82.27 84.48 85.3 85.3 82.9
25/08/2024 11:26:25 73.79 75.56 80.35 76.1 76.1 74.3 85.09 84.38 84.48 85.2 85.4 82.9
25/08/2024 11:26:26 72.55 75.26 80.35 76.1 76.1 74.3 81.1 84.35 84.48 85.2 85.3 82.9
25/08/2024 11:26:27 70.77 73.3 80.35 76.1 76.1 74.3 77.84 82.05 84.48 85.2 85.3 82.9
25/08/2024 11:26:28 73.73 73.64 80.35 76 76.1 74.3 79.56 80.19 84.48 85.2 85.3 82.9
25/08/2024 11:26:29 76.88 76.15 80.35 76 76.1 74.3 82.09 81.77 84.48 85.2 85.3 82.9
25/08/2024 11:26:30 71.86 75.79 80.35 76 76.1 74.3 82.95 83.1 84.48 85.1 85.3 82.9
25/08/2024 11:26:31 71.37 73.83 80.35 75.9 76.1 74.3 78.08 82.26 84.48 85.1 85.3 82.9
25/08/2024 11:26:32 78.05 77.29 80.35 75.9 76.1 74.3 83.49 83.23 84.48 85.1 85.4 82.9
25/08/2024 11:26:33 74.16 77.28 80.35 75.9 76.1 74.3 81.93 83.79 84.48 85.1 85.4 82.9
25/08/2024 11:26:34 70.82 75.46 80.35 75.9 76.1 74.3 79.51 82.1 84.48 85.1 85.4 82.9
25/08/2024 11:26:35 71.03 73.19 79.17 75.9 76.1 74.3 77.77 80.55 84.38 85.1 85.3 82.9
25/08/2024 11:26:36 71.37 72.04 78.6 75.9 76.1 74.3 78.59 79.06 84.38 85 85.3 82.9
25/08/2024 11:26:37 73.25 73.11 78.6 75.9 76.1 74.3 78.91 79.19 84.38 85 85.3 82.9
25/08/2024 11:26:38 73.56 73.76 78.6 75.9 76.1 74.3 79.97 79.79 84.38 85 85.3 82.9
25/08/2024 11:26:39 70.84 73.13 78.02 75.8 76.1 74.3 78.86 79.58 84.38 85 85.3 82.9
25/08/2024 11:26:40 73.97 73.19 77.29 75.8 76.1 74.3 80.03 79.96 84.38 85 85.3 82.9
25/08/2024 11:26:41 71.19 73.1 77.29 75.8 76.1 74.3 79.3 79.65 84.38 85 85.3 82.9
25/08/2024 11:26:42 72.11 72.25 77.29 75.8 76.1 74.3 81.22 81.1 84.38 84.9 85.3 82.9
25/08/2024 11:26:43 79.75 78.5 78.5 75.8 76.2 74.3 84.26 83.71 84.38 84.9 85.3 82.9
25/08/2024 11:26:44 72.29 77.64 78.5 75.8 76.2 74.3 79.14 83 84.38 84.9 85.3 82.9
25/08/2024 11:26:45 77.09 77.2 78.5 75.8 76.2 74.3 82.65 82.55 84.38 84.9 85.3 82.9
25/08/2024 11:26:46 82.07 81.43 81.43 75.8 76.2 74.3 86.04 85.27 85.27 84.9 85.3 82.9
25/08/2024 11:26:47 79.38 80.19 81.43 75.8 76.2 74.3 87.17 86.42 86.42 84.9 85.4 82.9
25/08/2024 11:26:48 82.57 82.2 82.2 75.9 76.2 74.3 86.57 86.76 86.76 84.9 85.4 82.9
25/08/2024 11:26:49 80.07 82.81 82.81 75.9 76.2 74.3 85.95 86.83 86.83 84.9 85.4 82.9
25/08/2024 11:26:50 79.03 80.34 82.81 75.9 76.2 74.3 83.25 86.23 86.83 84.9 85.4 82.9
25/08/2024 11:26:51 80.8 80.94 82.81 76 76.2 74.3 85.14 85.37 86.83 84.9 85.4 82.9
25/08/2024 11:26:52 76.42 80.33 82.81 76 76.2 74.3 81.31 84.84 86.83 84.8 85.4 82.9
25/08/2024 11:26:53 75.4 78.16 82.81 76 76.2 74.3 81.17 82.94 86.83 84.8 85.4 82.9
25/08/2024 11:26:54 78.89 78.9 82.81 76 76.2 74.3 85.16 84.29 86.83 84.8 85.4 82.9
25/08/2024 11:26:55 79.49 79.62 82.81 76 76.3 74.3 85.76 85.77 86.83 84.8 85.4 82.9
25/08/2024 11:26:56 76.49 79.14 82.81 76 76.3 74.3 85.03 86.03 86.83 84.8 85.4 82.9
25/08/2024 11:26:57 69.94 77.28 82.81 76 76.2 74.3 79.6 84.86 86.83 84.8 85.4 82.9
25/08/2024 11:26:58 74.39 74.84 82.81 76 76.2 74.3 81.4 82.28 86.83 84.8 85.4 82.9
25/08/2024 11:26:59 74.96 75.28 82.81 76 76.2 74.3 85.66 84.69 86.83 84.8 85.4 82.9
25/08/2024 11:27:00 79.68 79.07 82.81 76 76.2 74.3 83.15 84.32 86.83 84.8 85.4 82.9
25/08/2024 11:27:01 73.99 78.88 82.81 76 76.3 74.3 80.64 83.8 86.83 84.7 85.4 82.9
25/08/2024 11:27:02 76.41 77.1 82.81 76 76.3 74.3 80.65 82.16 86.83 84.7 85.4 82.9
25/08/2024 11:27:03 75.34 76.46 82.81 76 76.3 74.4 83 82.76 86.83 84.7 85.4 82.9
25/08/2024 11:27:04 78.88 78.78 82.81 76 76.3 74.4 84.91 84.72 86.83 84.7 85.4 82.9
25/08/2024 11:27:05 81.62 81.19 82.81 76 76.3 74.4 84.36 84.64 86.83 84.7 85.4 82.9
25/08/2024 11:27:06 76.98 80.88 82.81 76.1 76.3 74.4 83.96 84.45 86.83 84.7 85.4 82.9
25/08/2024 11:27:07 75.83 78.31 82.81 76 76.3 74.4 81.23 84.06 86.83 84.7 85.4 82.9
25/08/2024 11:27:08 79.67 79.89 82.81 76.1 76.3 74.4 84.72 84.27 86.83 84.7 85.4 82.9
25/08/2024 11:27:09 77.18 78.6 82.81 76.1 76.3 74.4 81.41 83.7 86.83 84.7 85.4 82.9
25/08/2024 11:27:10 72.19 77.42 82.81 76.1 76.3 74.4 78.68 82.33 86.83 84.7 85.4 82.9
25/08/2024 11:27:11 76.4 76.68 82.81 76.1 76.3 74.4 84.51 83.62 86.83 84.6 85.4 82.9
25/08/2024 11:27:12 75.29 76.77 82.81 76.1 76.3 74.4 83.99 84.48 86.83 84.6 85.4 82.9
25/08/2024 11:27:13 76.4 76.74 82.81 76.1 76.3 74.4 84.08 84.44 86.83 84.6 85.4 82.9
25/08/2024 11:27:14 80.7 80.14 82.81 76.1 76.3 74.4 83.45 84.31 86.83 84.6 85.4 82.9
25/08/2024 11:27:15 81.04 80.87 82.81 76.1 76.3 74.4 85.85 85.59 86.83 84.6 85.4 82.9
25/08/2024 11:27:16 74.53 80.67 82.81 76.1 76.3 74.4 83.98 86.15 86.83 84.6 85.4 82.9
25/08/2024 11:27:17 74.72 78.16 82.81 76.1 76.3 74.4 80.17 84.29 86.83 84.6 85.4 82.9
25/08/2024 11:27:18 73.53 76.6 82.81 76.1 76.3 74.4 79.94 82.29 86.83 84.6 85.4 82.9
25/08/2024 11:27:19 77.59 77.01 81.19 76.1 76.3 74.4 81.55 81.55 86.23 84.6 85.3 82.9
25/08/2024 11:27:20 74.87 76.76 81.19 76.1 76.3 74.4 80.68 81.31 86.15 84.5 85.3 82.9
25/08/2024 11:27:21 72.19 76.09 81.19 76.1 76.3 74.4 79.33 81.14 86.15 84.5 85.3 82.9
25/08/2024 11:27:22 73.62 74.89 81.19 76.1 76.3 74.4 79.31 80.25 86.15 84.5 85.3 82.9
25/08/2024 11:27:23 70.65 73.52 81.19 76.1 76.3 74.4 77.65 79.52 86.15 84.5 85.3 82.9
25/08/2024 11:27:24 72.58 72.77 81.19 76.1 76.3 74.4 79.8 79.85 86.15 84.5 85.3 82.9
25/08/2024 11:27:25 72.88 73.86 81.19 76.1 76.3 74.4 81.25 81.21 86.15 84.5 85.3 82.9
25/08/2024 11:27:26 73.24 73.25 81.19 76.1 76.3 74.4 81.39 81.52 86.15 84.5 85.3 82.9
25/08/2024 11:27:27 71.42 72.76 81.19 76.1 76.3 74.4 78.91 80.82 86.15 84.5 85.3 82.9
25/08/2024 11:27:28 72.05 72.33 81.19 76.1 76.3 74.4 81.74 81.5 86.15 84.4 85.3 82.9
25/08/2024 11:27:29 70.52 72.24 81.19 76.1 76.3 74.4 83.03 83.18 86.15 84.4 85.3 82.9
25/08/2024 11:27:30 73.95 73.37 81.19 76.1 76.3 74.4 80.7 82.16 86.15 84.4 85.3 82.9
25/08/2024 11:27:31 74.27 74.52 81.19 76 76.3 74.4 82.95 83.14 86.15 84.4 85.3 82.9
25/08/2024 11:27:32 73.65 75.62 81.19 76.1 76.3 74.4 81.79 83.78 86.15 84.4 85.3 82.9
25/08/2024 11:27:33 70.43 73.55 81.19 76 76.3 74.4 81.03 82.18 86.15 84.4 85.3 82.9
25/08/2024 11:27:34 76.85 75.96 81.19 76.1 76.3 74.4 82.01 82.08 86.15 84.4 85.3 82.9
25/08/2024 11:27:35 77.11 77.21 80.88 76.1 76.3 74.4 82.26 82.7 86.15 84.4 85.3 82.9
25/08/2024 11:27:36 75.77 76.69 80.87 76.1 76.3 74.4 84.18 83.76 86.15 84.4 85.3 82.9
25/08/2024 11:27:37 72.14 75.91 80.87 76.1 76.3 74.4 84.82 84.74 86.15 84.4 85.3 82.9
25/08/2024 11:27:38 72.3 73.98 80.87 76.1 76.3 74.4 83.48 84.66 86.15 84.3 85.3 82.9
25/08/2024 11:27:39 71.01 72.81 80.87 76 76.3 74.4 79.2 83.87 86.15 84.3 85.3 82.9
25/08/2024 11:27:40 72.21 72.27 80.87 76 76.3 74.4 79.9 81.65 86.15 84.3 85.3 82.9
25/08/2024 11:27:41 74.18 73.64 80.87 76 76.3 74.4 86.19 84.68 86.15 84.3 85.3 82.9
25/08/2024 11:27:42 71.48 73.58 80.87 76 76.2 74.4 80.74 84.56 86.15 84.3 85.3 82.9
25/08/2024 11:27:43 72.14 72.81 80.87 76 76.2 74.4 81.68 82.55 86.15 84.3 85.3 82.9
25/08/2024 11:27:44 70.53 72.12 80.87 76 76.2 74.4 80.17 81.98 86.15 84.3 85.3 82.9
25/08/2024 11:27:45 75.74 74.89 80.67 76 76.2 74.4 84.76 84.06 86.15 84.3 85.3 82.9
25/08/2024 11:27:46 72.22 74.16 78.16 76 76.2 74.4 84.81 84.35 84.74 84.3 85.3 82.9
25/08/2024 11:27:47 73.22 73.67 77.21 76 76.2 74.4 82.1 84.45 84.74 84.3 85.3 82.9
25/08/2024 11:27:48 73.57 73.83 77.21 76 76.2 74.4 79.57 82.89 84.74 84.2 85.3 82.9
25/08/2024 11:27:49 71.86 73.31 77.21 76 76.2 74.4 79.44 81.16 84.74 84.2 85.3 82.9
25/08/2024 11:27:50 71.59 72.38 77.21 76 76.2 74.4 81.38 81.29 84.74 84.2 85.3 82.9
25/08/2024 11:27:51 74.53 73.82 77.21 76 76.2 74.4 80.3 80.78 84.74 84.2 85.3 82.9
25/08/2024 11:27:52 74.78 74.98 77.21 76 76.2 74.4 81.06 81.21 84.74 84.2 85.3 82.9
25/08/2024 11:27:53 70.35 74.96 77.21 76 76.2 74.4 79.49 81.23 84.74 84.2 85.3 82.9
25/08/2024 11:27:54 74.77 74.33 77.21 76 76.2 74.4 84.16 83.45 84.74 84.2 85.3 82.9
25/08/2024 11:27:55 81.47 79.97 79.97 76 76.3 74.4 84.71 84.5 84.74 84.2 85.3 82.9
25/08/2024 11:27:56 80.03 80.78 80.78 76.1 76.3 74.4 83.6 84.52 84.74 84.2 85.3 82.9
25/08/2024 11:27:57 73.57 79.68 80.78 76 76.3 74.4 83.7 84.48 84.74 84.2 85.3 82.9
25/08/2024 11:27:58 73.41 77 80.78 76 76.3 74.4 81.03 83.4 84.74 84.2 85.3 82.9
25/08/2024 11:27:59 70.22 75.01 80.78 76 76.3 74.4 78.07 82.2 84.74 84.1 85.3 82.9
25/08/2024 11:28:00 72.04 72.77 80.78 76 76.3 74.4 80.11 80.34 84.74 84.1 85.3 82.9
25/08/2024 11:28:01 71.43 72.28 80.78 76 76.3 74.4 81.17 81.39 84.74 84.1 85.3 82.9
25/08/2024 11:28:02 75.04 74.78 80.78 76 76.3 74.4 84.32 83.7 84.74 84.1 85.3 82.9
25/08/2024 11:28:03 72.18 74.76 80.78 76 76.3 74.4 84.34 84.39 84.74 84.1 85.3 82.9
25/08/2024 11:28:04 71.1 73.32 80.78 76 76.2 74.4 79.81 84.23 84.74 84 85.3 82.9
25/08/2024 11:28:05 70.59 72.23 80.78 75.9 76.2 74.4 77.36 82 84.74 84 85.2 82.9
25/08/2024 11:28:06 74.52 73.86 80.78 75.9 76.2 74.4 85.64 84.52 84.74 84 85.2 82.9
25/08/2024 11:28:07 73 74.41 80.78 75.9 76.2 74.4 83.07 84.6 84.68 84 85.2 82.9
25/08/2024 11:28:08 70.51 73.02 80.78 75.9 76.2 74.4 81.13 83.62 84.68 84 85.2 82.9
25/08/2024 11:28:09 73.12 72.83 80.78 75.8 76.2 74.4 79.69 81.93 84.68 83.9 85.2 82.9
25/08/2024 11:28:10 75.25 74.78 80.78 75.7 76.2 74.4 84.3 83.44 84.68 83.9 85.2 82.9
25/08/2024 11:28:11 73.83 75.03 80.78 75.7 76.2 74.4 83.58 84.22 84.6 83.8 85.2 82.9
25/08/2024 11:28:12 70.71 74.13 80.78 75.6 76.2 74.4 77.55 83.35 84.6 83.8 85.2 82.9
25/08/2024 11:28:13 71.56 72.31 80.78 75.6 76.2 74.4 80.41 81.05 84.6 83.8 85.2 82.9
25/08/2024 11:28:14 71.89 72.05 80.78 75.5 76.2 74.4 82.3 82.45 84.6 83.8 85.2 82.9
25/08/2024 11:28:15 72.23 72.35 80.78 75.5 76.2 74.4 81.83 81.98 84.6 83.8 85.2 82.9
25/08/2024 11:28:16 70.98 72.2 80.78 75.5 76.2 74.4 78.52 81.79 84.6 83.8 85.2 82.9
25/08/2024 11:28:17 74.36 74.07 80.78 75.4 76.2 74.4 79.8 80.36 84.6 83.7 85.2 82.9
25/08/2024 11:28:18 73.97 74.4 80.78 75.4 76.2 74.4 83.15 82.77 84.6 83.7 85.2 82.9
25/08/2024 11:28:19 74.86 75.54 80.78 75.4 76.2 74.4 85.14 84.5 84.6 83.8 85.2 82.9
25/08/2024 11:28:20 72.31 74.23 80.78 75.4 76.2 74.4 83.64 84.61 84.61 83.7 85.2 82.9
25/08/2024 11:28:21 72.64 73.69 80.78 75.4 76.2 74.4 80.84 84.05 84.61 83.7 85.2 82.9
25/08/2024 11:28:22 72 72.85 80.78 75.4 76.2 74.4 79.55 82.27 84.61 83.7 85.2 82.9
25/08/2024 11:28:23 72.23 72.47 80.78 75.4 76.2 74.4 85.62 84.53 84.61 83.7 85.2 82.9
25/08/2024 11:28:24 70.69 72.28 80.78 75.4 76.2 74.4 79.32 84.26 84.61 83.7 85.2 82.9
25/08/2024 11:28:25 74.91 74.56 80.78 75.3 76.2 74.4 80.79 81.74 84.61 83.6 85.2 82.9
25/08/2024 11:28:26 71.57 73.42 79.68 75.3 76.2 74.4 80.04 81.3 84.61 83.6 85.2 82.9
25/08/2024 11:28:27 71.37 72.45 77 75.3 76.2 74.4 83.94 83.15 84.61 83.6 85.2 82.9
25/08/2024 11:28:28 72.72 73.02 75.54 75.3 76.2 74.4 84.25 83.98 84.61 83.6 85.2 82.9
25/08/2024 11:28:29 69.96 72.14 75.54 75.3 76.2 74.4 81.93 84.27 84.61 83.6 85.2 82.9
25/08/2024 11:28:30 71.82 71.65 75.54 75.3 76.2 74.4 80.21 82.28 84.61 83.5 85.2 82.9
25/08/2024 11:28:31 72.79 72.45 75.54 75.3 76.2 74.4 84.61 84.28 84.61 83.5 85.2 82.9
25/08/2024 11:28:32 69.62 72.42 75.54 75.2 76.2 74.4 82.03 84.43 84.61 83.5 85.2 82.9
25/08/2024 11:28:33 75.05 74.4 75.54 75.3 76.2 74.3 80.61 82.79 84.61 83.5 85.2 82.9
25/08/2024 11:28:34 73.45 74.84 75.54 75.2 76.2 74.3 79.42 81.79 84.61 83.5 85.2 82.9
25/08/2024 11:28:35 70.94 73.47 75.54 75.2 76.2 74.3 79.3 80.27 84.61 83.4 85.2 82.9
25/08/2024 11:28:36 73.46 73.47 75.54 75.2 76.2 74.3 84.1 83.27 84.61 83.4 85.2 82.9
25/08/2024 11:28:37 71.56 72.95 75.54 75.2 76.2 74.3 80.35 83 84.61 83.4 85.2 82.9
25/08/2024 11:28:38 70.72 72.31 75.54 75.2 76.2 74.3 78.79 81.5 84.61 83.4 85.2 82.9
25/08/2024 11:28:39 70.4 71.5 75.54 75.2 76.2 74.3 83.66 82.77 84.61 83.4 85.2 82.9
25/08/2024 11:28:40 71.43 71.31 75.54 75.2 76.2 74.3 81.23 82.38 84.61 83.4 85.2 82.9
25/08/2024 11:28:41 73.18 72.62 75.54 75.2 76.2 74.3 80.5 81.99 84.61 83.3 85.2 82.9
25/08/2024 11:28:42 71.92 72.44 75.54 75.2 76.2 74.3 78.83 81.02 84.61 83.3 85.2 82.9
25/08/2024 11:28:43 70.64 72.21 75.54 75.2 76.2 74.3 80.4 80.76 84.61 83.3 85.2 82.9
25/08/2024 11:28:44 72.64 72.49 75.54 75.2 76.2 74.3 83.47 82.82 84.61 83.3 85.2 82.9
25/08/2024 11:28:45 71.13 72.11 75.54 75.1 76.2 74.3 85.08 84.31 84.61 83.3 85.2 82.9
25/08/2024 11:28:46 70.55 71.52 75.54 75.1 76.2 74.3 79.87 84.34 84.61 83.3 85.2 82.9
25/08/2024 11:28:47 72.85 72.37 75.54 75.1 76.2 74.3 79.94 82.07 84.61 83.3 85.2 82.9
25/08/2024 11:28:48 73.65 73.58 75.54 75.1 76.2 74.3 83.03 82.83 84.61 83.3 85.2 82.9
25/08/2024 11:28:49 70.94 73.44 74.84 75 76.2 74.3 81.05 82.87 84.61 83.3 85.2 82.9
25/08/2024 11:28:50 70.99 71.97 74.84 75 76.2 74.3 78.55 81.57 84.53 83.2 85.2 82.9
25/08/2024 11:28:51 72.4 72.46 74.84 75 76.2 74.3 78.41 80.07 84.53 83.2 85.2 82.9
25/08/2024 11:28:52 71.2 72.01 74.84 75 76.2 74.3 79.84 80.1 84.53 83.2 85.2 82.9
25/08/2024 11:28:53 71.25 71.87 74.84 75 76.2 74.3 83.14 82.65 84.43 83.2 85.2 82.9
25/08/2024 11:28:54 69.23 71.34 74.84 75 76.2 74.3 78.81 82.23 84.43 83.2 85.2 82.9
25/08/2024 11:28:55 71.41 71.23 74.84 75 76.2 74.3 78.66 80.3 84.43 83.2 85.2 82.9
25/08/2024 11:28:56 71.77 71.67 74.84 75 76.2 74.3 83.11 82.66 84.43 83.2 85.2 82.9
25/08/2024 11:28:57 70.55 71.43 74.84 74.9 76.2 74.3 80.32 81.4 84.43 83.2 85.2 82.9
25/08/2024 11:28:58 70.11 70.88 74.84 74.9 76.2 74.3 77.82 81.1 84.43 83.1 85.2 82.9
25/08/2024 11:28:59 69.84 70.52 74.84 74.9 76.2 74.3 77.97 79.25 84.43 83.1 85.2 82.9
25/08/2024 11:29:00 70.15 70.29 74.84 74.9 76.2 74.3 81.22 81.03 84.43 83.1 85.2 82.9
25/08/2024 11:29:01 73.22 72.29 74.84 74.9 76.2 74.3 84.68 83.78 84.43 83.1 85.2 82.9
25/08/2024 11:29:02 71.38 72.31 74.84 74.9 76.2 74.3 84.32 84.38 84.38 83.1 85.2 82.9
25/08/2024 11:29:03 71.2 71.76 74.84 74.9 76.1 74.3 81.69 84.4 84.4 83.1 85.2 82.9
25/08/2024 11:29:04 71.48 71.96 73.58 74.9 76.1 74.3 79.98 82.75 84.4 83.1 85.2 82.9
25/08/2024 11:29:05 71.81 71.94 73.58 74.9 76.1 74.3 85.58 84.72 84.72 83.1 85.2 82.9
25/08/2024 11:29:06 71.14 71.53 73.58 74.9 76.1 74.3 81.23 84.49 84.72 83.1 85.2 82.9
25/08/2024 11:29:07 69.86 71.36 73.58 74.9 76.1 74.3 78.26 82.39 84.72 83.1 85.2 82.9
25/08/2024 11:29:08 69.46 70.29 73.58 74.8 76.1 74.3 78 80.24 84.72 83 85.2 82.9
25/08/2024 11:29:09 71.01 70.77 73.58 74.8 76.1 74.3 83.98 82.92 84.72 83 85.2 82.9
25/08/2024 11:29:10 70.39 70.95 73.58 74.8 76.1 74.3 83.84 84.03 84.72 83 85.2 82.9
25/08/2024 11:29:11 70.85 71.16 73.58 74.8 76.1 74.3 83.21 84.29 84.72 83 85.2 82.9
25/08/2024 11:29:12 71.78 71.46 73.58 74.8 76.1 74.3 79.24 82.77 84.72 82.9 85.2 82.9
25/08/2024 11:29:13 71.71 71.75 73.58 74.7 76.1 74.3 79.07 80.89 84.72 82.9 85.2 82.9
25/08/2024 11:29:14 69.35 71.52 73.58 74.7 76.1 74.3 81 81.03 84.72 82.8 85.2 82.9
25/08/2024 11:29:15 68.88 70.2 73.58 74.6 76.1 74.3 78.46 80.64 84.72 82.8 85.2 82.9
25/08/2024 11:29:16 69.65 69.72 73.58 74.6 76.1 74.3 78.57 79.43 84.72 82.8 85.2 82.9
25/08/2024 11:29:17 68.95 69.75 73.58 74.5 76.1 74.3 80.09 79.93 84.72 82.7 85.2 82.9
25/08/2024 11:29:18 70.29 70.1 73.44 74.5 76.1 74.3 84.02 83.24 84.72 82.7 85.2 82.9
25/08/2024 11:29:19 69.69 70.11 72.46 74.5 76.1 74.3 80.1 83.25 84.72 82.7 85.2 82.9
25/08/2024 11:29:20 70.17 70.21 72.46 74.5 76.1 74.3 79.02 81.47 84.72 82.7 85.1 82.9
25/08/2024 11:29:21 70.9 70.84 72.31 74.5 76.1 74.3 83.4 82.68 84.72 82.7 85.2 82.9
25/08/2024 11:29:22 70.98 71.03 72.31 74.5 76.1 74.3 81.95 82.42 84.72 82.7 85.2 82.9
25/08/2024 11:29:23 70.15 71.1 72.31 74.5 76.1 74.3 79.86 82.43 84.72 82.7 85.2 82.9
25/08/2024 11:29:24 70.43 70.6 72.31 74.5 76.1 74.3 78.74 80.99 84.72 82.7 85.2 82.9
25/08/2024 11:29:25 70.35 70.43 72.31 74.4 76.1 74.3 79.14 79.69 84.72 82.7 85.2 82.9
25/08/2024 11:29:26 71.5 71.53 72.31 74.4 76.1 74.3 84.3 83.29 84.72 82.7 85.2 82.9
25/08/2024 11:29:27 70.68 71.04 72.31 74.4 76.1 74.3 84.71 84.08 84.72 82.7 85.2 82.9
25/08/2024 11:29:28 69.62 70.9 72.31 74.4 76.1 74.3 81.84 84.37 84.72 82.6 85.2 82.9
25/08/2024 11:29:29 70.38 70.32 72.31 74.4 76.1 74.3 79.94 82.6 84.72 82.6 85.2 82.9
25/08/2024 11:29:30 71.78 71.55 72.31 74.4 76.1 74.3 84.71 84.18 84.72 82.6 85.2 82.9
25/08/2024 11:29:31 71.37 71.77 72.31 74.4 76.1 74.3 80.07 84.24 84.72 82.6 85.2 82.9
25/08/2024 11:29:32 71.13 71.58 71.96 74.4 76.1 74.3 78.66 81.95 84.72 82.5 85.1 82.9
25/08/2024 11:29:33 71.35 71.4 71.96 74.4 76.1 74.3 78.87 80.28 84.72 82.5 85.1 82.9
25/08/2024 11:29:34 70.56 71.41 71.94 74.4 76.1 74.3 78.68 79.53 84.72 82.5 85.1 82.9
25/08/2024 11:29:35 70.3 70.95 71.77 74.3 76.1 74.3 78.36 78.94 84.49 82.4 85.1 82.9
25/08/2024 11:29:36 70.47 70.86 71.77 74.3 76.1 74.3 81.06 80.57 84.37 82.4 85.1 82.9
25/08/2024 11:29:37 71.72 71.43 71.77 74.3 76.1 74.3 80.52 80.79 84.37 82.4 85.1 82.9
25/08/2024 11:29:38 71.26 71.49 71.77 74.3 76.1 74.3 79.85 80.42 84.37 82.4 85.1 82.9
25/08/2024 11:29:39 75.67 74.81 74.81 74.3 76.1 74.3 82.15 81.75 84.37 82.3 85.1 82.9
25/08/2024 11:29:40 72.03 74.37 74.81 74.3 76.1 74.3 80.49 81.67 84.37 82.3 85.1 82.9
25/08/2024 11:29:41 71.17 73 74.81 74.3 76.1 74.3 78.96 80.95 84.37 82.3 85.1 82.9
25/08/2024 11:29:42 71.87 72.34 74.81 74.3 76.1 74.3 79.41 79.88 84.37 82.3 85.1 82.9
25/08/2024 11:29:43 72.02 72.04 74.81 74.3 76 74.3 82.82 82.24 84.37 82.3 85.1 82.9
25/08/2024 11:29:44 70.61 71.96 74.81 74.3 76 74.3 84.81 84.26 84.37 82.3 85.1 82.9
25/08/2024 11:29:45 70.12 71.15 74.81 74.3 76 74.3 80.63 83.88 84.37 82.3 85.1 82.9
25/08/2024 11:29:46 71.35 71.3 74.81 74.3 76 74.3 83.1 83.25 84.37 82.3 85.1 82.9
25/08/2024 11:29:47 69.92 71.04 74.81 74.3 76 74.3 78.8 83.01 84.37 82.3 85.1 82.9
25/08/2024 11:29:48 71.7 71.46 74.81 74.3 76 74.3 80.96 81.53 84.37 82.3 85.1 82.9
25/08/2024 11:29:49 70.94 71.28 74.81 74.3 76 74.3 78.68 80.66 84.37 82.3 85.1 82.9
25/08/2024 11:29:50 72.39 72.16 74.81 74.3 76 74.3 79.37 79.75 84.37 82.3 85.1 82.9
25/08/2024 11:29:51 76.05 75.26 75.26 74.3 76 74.3 84.46 83.41 84.37 82.3 85.1 82.9
25/08/2024 11:29:52 75.2 75.76 75.76 74.3 76 74.3 84.56 84.66 84.66 82.3 85.1 82.9
25/08/2024 11:29:53 77.54 77.45 77.45 74.3 76 74.3 86.97 86.98 86.98 82.3 85.1 82.9
25/08/2024 11:29:54 73.47 76.36 77.45 74.3 76 74.3 79.93 85.56 86.98 82.3 85.1 82.9
25/08/2024 11:29:55 78.06 77.53 77.53 74.3 76 74.3 84.66 84.49 86.98 82.3 85.1 82.9
25/08/2024 11:29:56 65.94 76.97 77.53 74.3 76 74.3 77.83 84.51 86.98 82.3 85.1 82.9
25/08/2024 11:29:57 71.01 73.15 77.53 74.3 76 74.3 79.4 81.49 86.98 82.3 85 82.9
25/08/2024 11:29:58 70.74 72.03 77.53 74.3 76 74.3 79.25 80.35 86.98 82.3 85 82.9
25/08/2024 11:29:59 70.87 71.28 77.53 74.3 76 74.3 79.93 80.03 86.98 82.3 85 82.9
25/08/2024 11:30:00 70.07 71.39 77.53 74.3 76 74.3 79.72 80.18 86.98 82.3 85 82.9
25/08/2024 11:30:01 72.85 72.2 77.53 74.3 76 74.3 81.21 81.01 86.98 82.3 85 82.9
25/08/2024 11:30:02 74.44 74.23 77.53 74.3 76 74.3 81.83 81.77 86.98 82.3 85 82.9
25/08/2024 11:30:03 74.79 75.13 77.53 74.4 75.9 74.3 81.39 81.94 86.98 82.3 85 82.9
25/08/2024 11:30:04 72.74 74.55 77.53 74.4 75.9 74.3 81.05 81.6 86.98 82.3 85 82.9
25/08/2024 11:30:05 80.93 79.96 79.96 74.4 76 74.3 85.61 84.75 86.98 82.3 85 82.9
25/08/2024 11:30:06 73.54 79.43 79.96 74.4 76 74.3 81.51 84.55 86.98 82.3 85 82.9
25/08/2024 11:30:07 73.09 76.72 79.96 74.4 76 74.3 81.11 82.91 86.98 82.3 85 82.9
25/08/2024 11:30:08 75.16 75.52 79.96 74.4 76 74.3 81.73 82.2 86.98 82.3 85 82.9
25/08/2024 11:30:09 75.31 75.5 79.96 74.4 76 74.3 82.71 82.43 86.98 82.3 85 82.9
25/08/2024 11:30:10 75.27 76.67 79.96 74.4 76 74.3 82.61 82.77 86.98 82.3 85 82.9
25/08/2024 11:30:11 73.48 74.93 79.96 74.4 76 74.3 83.34 83.14 86.98 82.3 85 82.9
25/08/2024 11:30:12 73.02 74.08 79.96 74.4 75.9 74.3 81.33 83.13 86.98 82.3 85 82.9
25/08/2024 11:30:13 73.26 74.2 79.96 74.4 75.9 74.3 83.5 83.21 86.98 82.3 85 82.9
25/08/2024 11:30:14 70.71 73.26 79.96 74.4 75.9 74.3 81.86 83.22 86.98 82.3 85 82.9
25/08/2024 11:30:15 72.54 72.62 79.96 74.4 75.9 74.3 83.99 83.69 86.98 82.3 84.9 82.9
25/08/2024 11:30:16 73.35 73.46 79.96 74.4 75.9 74.3 85.53 85.44 86.98 82.3 84.9 82.9
25/08/2024 11:30:17 74.52 74.29 79.96 74.4 75.9 74.3 85.1 85.79 86.98 82.3 84.9 82.9
25/08/2024 11:30:18 71.22 74.06 79.96 74.4 75.9 74.3 81.52 85.16 86.98 82.3 84.9 82.9
25/08/2024 11:30:19 72 72.36 79.96 74.4 75.9 74.3 83.86 84.01 86.98 82.3 84.9 82.9
25/08/2024 11:30:20 73.24 73 79.96 74.4 75.9 74.3 82.09 84.31 86.98 82.2 84.9 82.9
25/08/2024 11:30:21 73.82 73.52 79.96 74.4 75.9 74.3 80.46 82.67 86.98 82.2 84.9 82.9
25/08/2024 11:30:22 74.01 73.99 79.96 74.3 75.9 74.3 85.81 85.08 86.98 82.2 84.9 82.9
25/08/2024 11:30:23 71.93 73.95 79.96 74.3 75.9 74.3 82.13 85.03 85.79 82.1 84.9 82.9
25/08/2024 11:30:24 71 72.7 79.96 74.3 75.9 74.3 80.97 83.39 85.79 82.1 84.9 82.9
25/08/2024 11:30:25 72.16 72.08 79.96 74.3 75.9 74.3 81.19 82.25 85.79 82.1 84.9 82.9
25/08/2024 11:30:26 72.64 72.55 79.96 74.2 75.9 74.3 84.03 83.5 85.79 82.1 84.9 82.9
25/08/2024 11:30:27 73.4 73.23 79.96 74.2 75.9 74.3 84.47 84.54 85.79 82.1 84.9 82.9
25/08/2024 11:30:28 73.56 73.79 79.96 74.2 75.9 74.3 85.08 85.36 85.79 82 84.9 82.9
25/08/2024 11:30:29 72.79 73.22 79.96 74.2 75.9 74.3 81 84.49 85.79 82 84.9 82.9
25/08/2024 11:30:30 73.22 73.32 79.96 74.2 75.9 74.3 80.69 82.6 85.79 82.1 84.9 82.9
25/08/2024 11:30:31 71.6 73.18 79.96 74.2 75.9 74.3 82.01 82.09 85.79 82.1 84.9 82.9
25/08/2024 11:30:32 71.83 72.63 79.96 74.3 75.9 74.3 80.25 82.01 85.79 82.1 84.9 82.9
25/08/2024 11:30:33 70.85 71.81 79.96 74.3 75.9 74.3 80.23 81.09 85.79 82.1 84.9 82.9
25/08/2024 11:30:34 73.63 72.9 79.96 74.3 75.9 74.3 79.38 80.49 85.79 82.1 84.9 82.9
25/08/2024 11:30:35 72.22 72.89 79.43 74.3 75.9 74.3 82.95 82.49 85.79 82.1 84.8 82.9
25/08/2024 11:30:36 71.94 73.06 76.72 74.3 75.9 74.3 81.5 83.18 85.79 82.1 84.8 82.9
25/08/2024 11:30:37 72.37 72.54 76.67 74.3 75.9 74.3 79.47 81.44 85.79 82.1 84.8 82.9
25/08/2024 11:30:38 76.79 75.99 76.67 74.3 75.9 74.3 84.73 84 85.79 82.1 84.8 82.9
25/08/2024 11:30:39 74.04 75.42 76.67 74.3 75.9 74.3 85.96 85.39 85.79 82.2 84.8 82.9
25/08/2024 11:30:40 76.45 76.05 76.05 74.3 75.9 74.3 82.97 85.32 85.79 82.2 84.8 82.9
25/08/2024 11:30:41 70.52 75.75 76.05 74.3 75.9 74.3 78.81 83.56 85.79 82.2 84.8 82.9
25/08/2024 11:30:42 74.1 74.27 76.05 74.3 75.9 74.3 80.56 81.35 85.79 82.2 84.8 82.9
25/08/2024 11:30:43 80.58 79.06 79.06 74.4 75.9 74.3 86.29 84.76 85.79 82.2 84.8 82.9
25/08/2024 11:30:44 77.26 79.05 79.06 74.4 75.9 74.3 84.44 85.32 85.79 82.2 84.8 82.9
25/08/2024 11:30:45 73.02 77.44 79.06 74.4 75.9 74.3 83.54 85.14 85.79 82.2 84.8 82.9
25/08/2024 11:30:46 71.81 75.02 79.06 74.4 75.9 74.3 79.26 83.37 85.79 82.2 84.8 82.9
25/08/2024 11:30:47 71.41 73.55 79.06 74.4 75.9 74.3 83.7 83.53 85.39 82.2 84.8 82.9
25/08/2024 11:30:48 71.95 72.66 79.06 74.4 75.9 74.3 83.67 84.38 85.39 82.3 84.8 82.9
25/08/2024 11:30:49 71.61 72.96 79.06 74.4 75.9 74.3 78.94 83.25 85.39 82.3 84.8 82.9
25/08/2024 11:30:50 71.74 72.13 79.06 74.4 75.9 74.3 77.6 80.95 85.39 82.3 84.8 82.9
25/08/2024 11:30:51 73.44 73.7 79.06 74.4 75.9 74.3 79.33 79.76 85.39 82.3 84.8 82.9
25/08/2024 11:30:52 74.1 73.93 79.06 74.4 75.9 74.3 84.66 83.69 85.39 82.3 84.8 82.9
25/08/2024 11:30:53 69.59 73.68 79.06 74.4 75.9 74.3 80.06 83.67 85.39 82.3 84.8 82.9
25/08/2024 11:30:54 71.97 72.24 79.06 74.4 75.9 74.3 81.04 81.92 85.39 82.3 84.8 82.9
25/08/2024 11:30:55 73.38 73.07 79.06 74.4 75.9 74.3 82.01 82.13 85.39 82.3 84.7 82.9
25/08/2024 11:30:56 72.23 73.55 79.06 74.4 75.9 74.3 81.64 82.07 85.39 82.3 84.7 82.9
25/08/2024 11:30:57 75.42 75.4 79.06 74.4 75.9 74.3 81.47 82.13 85.39 82.3 84.7 82.9
25/08/2024 11:30:58 72.72 75.8 79.06 74.4 75.9 74.3 80.16 82.08 85.39 82.3 84.7 82.9
25/08/2024 11:30:59 72.76 73.89 79.06 74.3 75.9 74.3 79.49 80.98 85.39 82.2 84.7 82.9
25/08/2024 11:31:00 74.92 74.59 79.06 74.3 75.9 74.3 84.68 83.52 85.39 82.3 84.7 82.9
25/08/2024 11:31:01 73.24 74.5 79.06 74.3 75.9 74.3 84.85 84.34 85.39 82.3 84.7 82.9
25/08/2024 11:31:02 72.47 73.54 79.06 74.3 75.9 74.3 81.91 84.63 85.39 82.3 84.7 82.9
25/08/2024 11:31:03 73.73 73.83 79.06 74.3 75.9 74.3 78.84 82.61 85.39 82.3 84.7 82.9
25/08/2024 11:31:04 73.66 73.72 79.06 74.3 75.9 74.3 84.8 84.28 85.39 82.3 84.7 82.9
25/08/2024 11:31:05 71.77 73.62 79.06 74.2 75.9 74.3 80.72 84.36 85.39 82.3 84.7 82.9
25/08/2024 11:31:06 73.94 74.3 79.06 74.2 75.9 74.3 80.06 82.22 85.39 82.3 84.7 82.9
25/08/2024 11:31:07 71.03 73.19 79.06 74.2 75.8 74.3 77.87 80.77 85.39 82.3 84.7 82.9
25/08/2024 11:31:08 73.6 73.24 79.06 74.2 75.8 74.3 79.97 79.89 85.39 82.3 84.7 82.9
25/08/2024 11:31:09 71.98 73.12 79.06 74.2 75.8 74.3 80.53 80.67 85.32 82.2 84.7 82.9
25/08/2024 11:31:10 70.4 72.35 79.06 74.1 75.8 74.3 80.09 80.83 85.32 82.2 84.7 82.9
25/08/2024 11:31:11 72.77 72.92 79.06 74.1 75.8 74.3 79.67 79.99 85.32 82.2 84.7 82.9
25/08/2024 11:31:12 79.32 77.95 79.06 74.2 75.8 74.3 84.37 83.32 85.32 82.3 84.7 82.9
25/08/2024 11:31:13 80.12 79.48 79.48 74.2 75.9 74.3 85.54 84.99 85.32 82.3 84.7 82.9
25/08/2024 11:31:14 78.3 79.99 79.99 74.2 75.9 74.3 82.76 85.1 85.14 82.3 84.7 82.9
25/08/2024 11:31:15 74.76 78.5 79.99 74.2 75.9 74.3 80.38 83.55 85.1 82.3 84.7 82.9
25/08/2024 11:31:16 75.09 77.04 79.99 74.2 75.9 74.3 80.83 82.2 85.1 82.3 84.7 82.9
25/08/2024 11:31:17 76.54 77.69 79.99 74.3 75.9 74.3 83.96 83.17 85.1 82.3 84.7 82.9
25/08/2024 11:31:18 83.1 81.68 81.68 74.4 75.9 74.3 87.92 86.75 86.75 82.3 84.7 82.9
25/08/2024 11:31:19 80.81 81.71 81.71 74.4 75.9 74.3 85.52 86.53 86.75 82.4 84.7 82.9
25/08/2024 11:31:20 82.73 83.95 83.95 74.5 75.9 74.4 87.49 87.93 87.93 82.4 84.7 82.9
25/08/2024 11:31:21 73.4 81.48 83.95 74.5 75.9 74.4 80.83 86.62 87.93 82.4 84.7 82.9
25/08/2024 11:31:22 72.16 78.16 83.95 74.5 75.9 74.4 81.44 83.86 87.93 82.4 84.7 82.9
25/08/2024 11:31:23 72.25 75.4 83.95 74.5 75.9 74.4 79.52 82.34 87.93 82.4 84.7 82.9
25/08/2024 11:31:24 70.25 74.12 83.95 74.5 75.9 74.4 79.35 81 87.93 82.4 84.7 82.9
25/08/2024 11:31:25 70.79 71.95 83.95 74.5 75.9 74.4 83.91 83.14 87.93 82.4 84.7 82.9
25/08/2024 11:31:26 69.89 71.44 83.95 74.5 75.9 74.4 83.76 84.11 87.93 82.4 84.7 82.9
25/08/2024 11:31:27 71.33 71.39 83.95 74.5 75.9 74.4 84.11 84.65 87.93 82.4 84.7 82.9
25/08/2024 11:31:28 69.16 70.9 83.95 74.5 75.9 74.4 79.43 83.54 87.93 82.4 84.7 82.9
25/08/2024 11:31:29 73.27 72.37 83.95 74.5 75.9 74.4 82.2 82.1 87.93 82.4 84.7 82.9
25/08/2024 11:31:30 74.71 74.52 83.95 74.5 75.9 74.4 82.76 82.9 87.93 82.4 84.7 83
25/08/2024 11:31:31 71.62 73.56 83.95 74.5 75.9 74.4 81.2 82.33 87.93 82.4 84.6 83
25/08/2024 11:31:32 78.36 77.24 83.95 74.5 75.9 74.4 83.66 83.14 87.93 82.4 84.6 83
25/08/2024 11:31:33 78.74 78.83 83.95 74.5 75.9 74.4 83.58 83.85 87.93 82.4 84.6 83
25/08/2024 11:31:34 78.8 79.13 83.95 74.5 75.9 74.4 83.05 83.51 87.93 82.4 84.6 83
25/08/2024 11:31:35 75.27 79.28 83.95 74.5 75.9 74.4 81.68 83.85 87.93 82.4 84.6 83
25/08/2024 11:31:36 78.94 79.16 83.95 74.6 75.9 74.4 82.73 83.17 87.93 82.4 84.6 83
25/08/2024 11:31:37 81.48 81.33 83.95 74.6 75.9 74.4 85.34 84.99 87.93 82.4 84.6 83
25/08/2024 11:31:38 78.32 80.71 83.95 74.7 75.9 74.4 82.75 84.48 87.93 82.5 84.6 83
25/08/2024 11:31:39 77.43 79.62 83.95 74.7 75.9 74.4 82.77 84.05 87.93 82.5 84.6 83
25/08/2024 11:31:40 74.35 78.12 83.95 74.7 75.9 74.4 79.1 82.74 87.93 82.5 84.6 83
25/08/2024 11:31:41 72.51 75.99 83.95 74.7 75.9 74.4 79.27 80.78 87.93 82.5 84.6 83
25/08/2024 11:31:42 71.42 74.23 83.95 74.7 75.9 74.4 80.76 80.82 87.93 82.5 84.6 83
25/08/2024 11:31:43 74.51 74.36 83.95 74.7 75.9 74.4 83.83 83.39 87.93 82.5 84.6 83
25/08/2024 11:31:44 73.93 74.01 83.95 74.7 75.9 74.4 81.14 82.52 87.93 82.5 84.6 83
25/08/2024 11:31:45 85.04 83.25 83.95 74.8 75.9 74.4 89.18 87.34 87.93 82.5 84.6 83
25/08/2024 11:31:46 79.64 82.83 83.95 74.8 75.9 74.4 85.01 87.37 87.93 82.5 84.6 83
25/08/2024 11:31:47 78.2 81.27 83.95 74.7 75.9 74.4 84.99 86.01 87.93 82.5 84.6 83
25/08/2024 11:31:48 78.06 79.72 83.95 74.7 75.9 74.4 83.75 85.83 87.93 82.5 84.6 83
25/08/2024 11:31:49 74.53 78.71 83.95 74.7 75.9 74.4 81 84.36 87.93 82.5 84.6 83
25/08/2024 11:31:50 70.81 76.5 83.25 74.6 75.9 74.4 82.65 83.04 87.37 82.4 84.6 83
25/08/2024 11:31:51 81.48 80.9 83.25 74.6 76 74.4 87.97 87.29 87.37 82.5 84.6 83
25/08/2024 11:31:52 77.94 80.91 83.25 74.6 76 74.4 85.62 87.29 87.37 82.5 84.6 83
25/08/2024 11:31:53 77.08 79.6 83.25 74.6 76 74.4 82.69 86.4 87.37 82.5 84.6 83
25/08/2024 11:31:54 77.86 78.28 83.25 74.6 76 74.4 82.54 84.31 87.37 82.5 84.6 83
25/08/2024 11:31:55 81.15 80.82 83.25 74.7 76 74.4 86.34 85.63 87.37 82.5 84.6 83
25/08/2024 11:31:56 76.76 80.29 83.25 74.7 76 74.4 82.25 85.62 87.37 82.5 84.5 83
25/08/2024 11:31:57 74.08 78.3 83.25 74.7 76 74.4 79.57 83.74 87.37 82.5 84.5 83
25/08/2024 11:31:58 72.39 75.94 83.25 74.7 76 74.4 79.02 81.52 87.37 82.5 84.5 83
25/08/2024 11:31:59 75.82 75.54 83.25 74.7 76 74.4 82.9 82.28 87.37 82.5 84.5 83
25/08/2024 11:32:00 78.93 78.32 83.25 74.7 76 74.4 85.95 85.16 87.37 82.5 84.5 83
25/08/2024 11:32:01 78.49 78.74 83.25 74.7 76 74.4 83.13 84.45 87.37 82.5 84.5 83
25/08/2024 11:32:02 79.62 80.41 83.25 74.7 76 74.4 85.14 84.87 87.37 82.5 84.5 83
25/08/2024 11:32:03 75.72 78.56 83.25 74.7 76 74.4 81.62 84.85 87.37 82.5 84.5 83
25/08/2024 11:32:04 71.94 76.94 83.25 74.7 76 74.4 81.91 83.34 87.37 82.5 84.5 83
25/08/2024 11:32:05 70.66 74.5 83.25 74.6 76 74.4 79.6 82.21 87.37 82.5 84.5 83
25/08/2024 11:32:06 71.4 72.72 83.25 74.6 76 74.4 79.25 80.83 87.37 82.5 84.5 83
25/08/2024 11:32:07 72.08 72.25 83.25 74.6 76 74.4 83.9 83.2 87.37 82.5 84.5 83
25/08/2024 11:32:08 71.84 72.32 83.25 74.5 76 74.4 84.13 84.26 87.37 82.5 84.5 83
25/08/2024 11:32:09 72.33 72.77 83.25 74.5 76 74.4 83.29 84.42 87.37 82.5 84.5 83
25/08/2024 11:32:10 67.39 72.17 83.25 74.5 76 74.4 77.68 83.25 87.37 82.5 84.5 83
25/08/2024 11:32:11 70.44 70.3 83.25 74.5 76 74.4 81.42 81.64 87.37 82.5 84.5 83
25/08/2024 11:32:12 72.44 71.71 83.25 74.5 76 74.4 84.61 84.38 87.37 82.5 84.5 83
25/08/2024 11:32:13 81.72 80.44 83.25 74.5 76 74.4 85.51 85.02 87.37 82.5 84.5 83
25/08/2024 11:32:14 82.98 82.75 83.25 74.6 76 74.4 85.97 86.02 87.37 82.5 84.5 83
25/08/2024 11:32:15 83.04 83.07 83.07 74.6 76 74.5 86.27 86.18 87.37 82.5 84.5 83
25/08/2024 11:32:16 83.26 83.95 83.95 74.7 76.1 74.5 86.38 86.91 87.29 82.5 84.5 83
25/08/2024 11:32:17 81.51 83.58 83.95 74.8 76.1 74.5 85.35 86.51 87.29 82.5 84.5 83
25/08/2024 11:32:18 77.72 82.45 83.95 74.8 76.1 74.5 81.99 86.2 87.29 82.5 84.5 83
25/08/2024 11:32:19 71.98 79.69 83.95 74.8 76.1 74.5 79.46 83.63 87.29 82.5 84.5 83
25/08/2024 11:32:20 72.4 76.5 83.95 74.8 76.1 74.5 79.8 81.55 87.29 82.5 84.5 83
25/08/2024 11:32:21 73.66 74.69 83.95 74.8 76.1 74.5 81.82 81.77 87.29 82.5 84.5 83
25/08/2024 11:32:22 72.56 73.99 83.95 74.8 76.1 74.5 79.25 81.05 86.91 82.5 84.5 83
25/08/2024 11:32:23 71.81 72.91 83.95 74.8 76.1 74.5 79.88 80.12 86.91 82.5 84.5 83
25/08/2024 11:32:24 77.32 76.35 83.95 74.8 76.1 74.5 83.08 82.3 86.91 82.5 84.5 83
25/08/2024 11:32:25 74.52 75.76 83.95 74.8 76.1 74.5 84.22 84.09 86.91 82.5 84.5 83
25/08/2024 11:32:26 74.36 75.09 83.95 74.8 76.1 74.5 81.26 83.48 86.91 82.5 84.5 83
25/08/2024 11:32:27 73.8 75.05 83.95 74.8 76.1 74.5 81.55 82.42 86.91 82.5 84.5 83
25/08/2024 11:32:28 73.1 74.11 83.95 74.8 76.1 74.5 83.36 83.33 86.91 82.6 84.5 83
25/08/2024 11:32:29 73.73 74.41 83.95 74.8 76.1 74.5 82.54 82.85 86.91 82.5 84.5 83
25/08/2024 11:32:30 74.48 74.42 83.95 74.8 76.1 74.5 82.4 82.56 86.91 82.6 84.5 83
25/08/2024 11:32:31 77.74 77.33 83.95 74.8 76.1 74.5 82.9 83.31 86.91 82.6 84.5 83
25/08/2024 11:32:32 73.81 76.49 83.95 74.8 76.1 74.5 80.96 82.63 86.91 82.6 84.5 83
25/08/2024 11:32:33 72.67 74.99 83.95 74.8 76.1 74.5 85.06 84.43 86.91 82.6 84.5 83
25/08/2024 11:32:34 73.82 73.91 83.95 74.8 76.1 74.5 84.33 84.61 86.91 82.6 84.5 83
25/08/2024 11:32:35 75.53 75.43 83.95 74.8 76.1 74.5 86.33 85.85 86.91 82.6 84.5 83
25/08/2024 11:32:36 74.7 75.3 83.95 74.8 76.1 74.5 87.42 87.03 87.03 82.6 84.5 83
25/08/2024 11:32:37 76.26 76.08 83.95 74.8 76.1 74.5 89.79 89.28 89.28 82.7 84.5 83
25/08/2024 11:32:38 73.15 76.08 83.95 74.8 76.1 74.5 88.11 89.38 89.38 82.7 84.5 83
25/08/2024 11:32:39 75.33 75.22 83.95 74.8 76.1 74.5 88.1 88.74 89.38 82.7 84.6 83
25/08/2024 11:32:40 74.71 75.38 83.95 74.8 76.1 74.5 88.47 88.84 89.38 82.8 84.6 83
25/08/2024 11:32:41 76.56 76.43 83.95 74.8 76.1 74.5 88.17 88.4 89.38 82.8 84.6 83
25/08/2024 11:32:42 75.04 75.89 83.95 74.8 76.1 74.5 88.62 89.27 89.38 82.9 84.6 83
25/08/2024 11:32:43 73.43 75.36 83.95 74.8 76.1 74.5 83.29 88.03 89.38 82.9 84.6 83
25/08/2024 11:32:44 76.81 76.02 83.95 74.9 76.1 74.5 84.04 85.9 89.38 82.9 84.6 83
25/08/2024 11:32:45 73 75.84 83.95 74.9 76.1 74.5 82.29 85.26 89.38 82.9 84.6 83
25/08/2024 11:32:46 74.09 74.7 83.58 74.9 76.1 74.5 82.55 83.37 89.38 82.9 84.6 83
25/08/2024 11:32:47 75.55 76.38 82.45 74.9 76.1 74.5 81.13 83.38 89.38 82.9 84.6 83
25/08/2024 11:32:48 72.26 74.71 79.69 74.9 76.1 74.5 80.98 81.86 89.38 82.9 84.6 83
25/08/2024 11:32:49 73.83 73.89 77.33 74.9 76.1 74.5 84.61 84.19 89.38 82.9 84.6 83
25/08/2024 11:32:50 73.95 74.34 77.33 74.9 76.1 74.5 85.12 85.01 89.38 82.9 84.6 83
25/08/2024 11:32:51 76.07 75.84 77.33 74.9 76.1 74.5 84.26 85.03 89.38 82.9 84.6 83
25/08/2024 11:32:52 78.27 77.34 77.34 74.9 76.1 74.5 82.67 84.41 89.38 82.9 84.6 83
25/08/2024 11:32:53 72.59 77.31 77.34 74.9 76.1 74.5 79.8 83.34 89.38 82.9 84.6 83
25/08/2024 11:32:54 75.72 75.9 77.34 74.9 76.1 74.5 82.3 82.24 89.38 82.9 84.6 83
25/08/2024 11:32:55 72.68 75.19 77.34 74.8 76.2 74.5 80.85 82.18 89.38 82.9 84.6 83
25/08/2024 11:32:56 69.91 73.85 77.34 74.8 76.2 74.5 80.07 81.45 89.38 82.9 84.6 83
25/08/2024 11:32:57 69.92 71.73 77.34 74.8 76.2 74.5 79.37 80.55 89.38 82.9 84.6 83
25/08/2024 11:32:58 70.41 70.85 77.34 74.8 76.2 74.5 81.88 81.39 89.38 82.9 84.6 83
25/08/2024 11:32:59 72.86 72.82 77.34 74.8 76.2 74.5 83.71 83.47 89.38 82.9 84.6 83
25/08/2024 11:33:00 69.91 71.63 77.34 74.8 76.2 74.5 80.83 82.4 89.38 82.9 84.6 83
25/08/2024 11:33:01 74.33 73.44 77.34 74.8 76.2 74.5 84.05 83.73 89.38 82.9 84.6 83
25/08/2024 11:33:02 71.95 73.4 77.34 74.8 76.2 74.5 80.44 83.66 89.38 82.9 84.6 83
25/08/2024 11:33:03 77.75 77.05 77.34 74.8 76.2 74.5 84.11 83.55 89.38 82.9 84.6 83
25/08/2024 11:33:04 81.63 80.8 80.8 74.9 76.2 74.5 85.58 85.28 89.38 82.9 84.6 83
25/08/2024 11:33:05 78.89 80.67 80.8 74.9 76.2 74.5 84.18 85.39 89.38 82.9 84.6 83
25/08/2024 11:33:06 79.24 79.66 80.8 74.9 76.2 74.5 85.86 85.34 89.38 82.9 84.6 83
25/08/2024 11:33:07 75.04 79.27 80.8 74.9 76.2 74.5 84.5 85.45 89.38 82.9 84.6 83
25/08/2024 11:33:08 75.81 77.51 80.8 75 76.2 74.5 84.23 85.29 89.27 82.9 84.6 83
25/08/2024 11:33:09 79.01 79.24 80.8 75 76.2 74.5 83.9 84.9 89.27 82.9 84.6 83
25/08/2024 11:33:10 76.68 79.07 80.8 75 76.2 74.5 83.77 84.24 89.27 82.9 84.6 83
25/08/2024 11:33:11 75.15 76.85 80.8 75 76.2 74.5 84.9 85.35 89.27 82.9 84.6 83
25/08/2024 11:33:12 71.24 75.84 80.8 75 76.2 74.5 81.75 84.21 88.03 82.9 84.6 83
25/08/2024 11:33:13 73.31 73.66 80.8 75 76.2 74.5 81.36 82.77 85.9 82.9 84.6 83
25/08/2024 11:33:14 72.45 73.61 80.8 75 76.2 74.5 81.55 82.04 85.45 82.9 84.6 83
25/08/2024 11:33:15 76.59 76.1 80.8 75 76.2 74.5 84.99 84.31 85.45 83 84.6 83
25/08/2024 11:33:16 82.86 81.28 81.28 75.1 76.2 74.5 88.08 86.91 86.91 83 84.6 83
25/08/2024 11:33:17 83.38 84 84 75.2 76.2 74.5 87.52 88.13 88.13 83 84.6 83
25/08/2024 11:33:18 77.69 81.87 84 75.2 76.3 74.5 85.38 86.92 88.13 83 84.6 83
25/08/2024 11:33:19 80.62 80.92 84 75.2 76.3 74.5 85.84 86.68 88.13 83 84.6 83
25/08/2024 11:33:20 76.74 80.51 84 75.2 76.3 74.5 84.2 85.89 88.13 83.1 84.7 83
25/08/2024 11:33:21 73.11 78.55 84 75.2 76.3 74.5 81.76 84.75 88.13 83.1 84.7 83
25/08/2024 11:33:22 79.91 79.54 84 75.3 76.3 74.5 86.3 85.73 88.13 83.1 84.7 83
25/08/2024 11:33:23 78.62 78.9 84 75.3 76.3 74.5 85.62 85.6 88.13 83.1 84.7 83
25/08/2024 11:33:24 78.68 80.02 84 75.3 76.3 74.6 86.15 86.45 88.13 83.1 84.7 83
25/08/2024 11:33:25 84.13 82.99 84 75.4 76.3 74.6 87.05 86.78 88.13 83.1 84.7 83
25/08/2024 11:33:26 77.7 82.99 84 75.4 76.3 74.6 83.99 86.76 88.13 83.1 84.7 83.1
25/08/2024 11:33:27 70.54 80.31 84 75.4 76.3 74.6 83.46 85.56 88.13 83.1 84.7 83.1
25/08/2024 11:33:28 79.09 79 84 75.5 76.3 74.6 85.24 85.25 88.13 83.1 84.7 83.1
25/08/2024 11:33:29 84.09 83.53 84 75.6 76.4 74.6 88.17 87.96 88.13 83.2 84.7 83.1
25/08/2024 11:33:30 79.76 82.71 84 75.6 76.4 74.6 84.72 87.2 88.13 83.2 84.7 83.1
25/08/2024 11:33:31 81.55 83.15 84 75.6 76.4 74.6 86.78 87.29 88.13 83.2 84.7 83.1
25/08/2024 11:33:32 83.14 83.42 84 75.7 76.4 74.6 88.87 88.5 88.5 83.2 84.7 83.1
25/08/2024 11:33:33 78.36 81.78 84 75.7 76.4 74.6 85.79 87.72 88.5 83.3 84.7 83.1
25/08/2024 11:33:34 82.76 82.68 84 75.8 76.4 74.6 85.9 87.29 88.5 83.3 84.7 83.1
25/08/2024 11:33:35 71.16 81.49 84 75.8 76.4 74.6 79.13 85.85 88.5 83.3 84.7 83.1
25/08/2024 11:33:36 76.03 77.86 84 75.8 76.4 74.6 83.01 83.18 88.5 83.3 84.7 83.1
25/08/2024 11:33:37 73.77 76.8 84 75.8 76.4 74.6 81.62 83.24 88.5 83.3 84.7 83.1
25/08/2024 11:33:38 80.69 79.72 84 75.9 76.5 74.6 84.89 84.36 88.5 83.3 84.7 83.1
25/08/2024 11:33:39 79.05 80.11 84 75.9 76.5 74.6 83.23 84.4 88.5 83.3 84.7 83.1
25/08/2024 11:33:40 79.82 80.51 84 75.9 76.5 74.6 83.72 84.19 88.5 83.3 84.7 83.1
25/08/2024 11:33:41 83.11 82.43 84 76 76.5 74.6 87.88 86.93 88.5 83.3 84.7 83.1
25/08/2024 11:33:42 80.62 81.96 84 76 76.5 74.6 85.12 86.43 88.5 83.4 84.7 83.1
25/08/2024 11:33:43 82.29 81.88 84 76.1 76.5 74.6 87.17 87.03 88.5 83.4 84.7 83.1
25/08/2024 11:33:44 77.47 81.86 84 76.1 76.5 74.6 83.8 87.04 88.5 83.4 84.7 83.1
25/08/2024 11:33:45 72.78 79.61 84 76.1 76.5 74.6 81.72 85.16 88.5 83.4 84.7 83.1
25/08/2024 11:33:46 71.45 76.6 84 76.1 76.5 74.6 79.92 83.31 88.5 83.4 84.7 83.1
25/08/2024 11:33:47 71.08 74.2 83.53 76.1 76.5 74.6 79.5 81.51 88.5 83.4 84.7 83.1
25/08/2024 11:33:48 72.65 72.75 83.53 76.1 76.5 74.6 83.38 82.79 88.5 83.4 84.7 83.1
25/08/2024 11:33:49 71.41 72.61 83.53 76.1 76.5 74.6 83.86 83.85 88.5 83.4 84.7 83.1
25/08/2024 11:33:50 75.78 75.28 83.53 76.1 76.5 74.6 84.48 84.87 88.5 83.4 84.7 83.1
25/08/2024 11:33:51 79.54 78.93 83.53 76.1 76.5 74.6 83.17 84.24 88.5 83.4 84.7 83.1
25/08/2024 11:33:52 78.39 78.93 83.53 76.1 76.5 74.6 83.03 83.59 88.5 83.4 84.7 83.1
25/08/2024 11:33:53 78.67 79.2 83.53 76.2 76.4 74.6 86.04 85.68 88.5 83.4 84.7 83.1
25/08/2024 11:33:54 74.29 77.99 83.53 76.2 76.4 74.6 81.35 84.68 88.5 83.4 84.7 83.1
25/08/2024 11:33:55 74.54 75.94 83.53 76.2 76.4 74.6 81.89 82.91 88.5 83.4 84.7 83.1
25/08/2024 11:33:56 74.94 76.16 83.53 76.2 76.4 74.6 80.78 82.52 88.5 83.4 84.7 83.1
25/08/2024 11:33:57 75.46 75.68 83.53 76.2 76.4 74.6 80.79 81.36 88.5 83.4 84.7 83.1
25/08/2024 11:33:58 85.34 83.67 83.67 76.3 76.5 74.7 87.77 86.34 88.5 83.5 84.7 83.1
25/08/2024 11:33:59 75.1 82.66 83.67 76.3 76.4 74.7 81.37 85.66 88.5 83.5 84.7 83.1
25/08/2024 11:34:00 73.72 79.61 83.67 76.3 76.4 74.7 80.21 83.65 88.5 83.5 84.7 83.1
25/08/2024 11:34:01 74.5 76.65 83.67 76.3 76.4 74.7 81.84 82.12 88.5 83.5 84.7 83.1
25/08/2024 11:34:02 73.31 75.64 83.67 76.3 76.4 74.7 82.15 82.5 87.72 83.4 84.6 83.1
25/08/2024 11:34:03 73.78 74.39 83.67 76.3 76.4 74.7 80.69 81.87 87.29 83.4 84.6 83.1
25/08/2024 11:34:04 71.56 74.18 83.67 76.3 76.4 74.7 79.85 81.29 87.04 83.4 84.6 83.1
25/08/2024 11:34:05 80.94 79.94 83.67 76.4 76.4 74.7 85.71 84.88 87.04 83.4 84.6 83.1
25/08/2024 11:34:06 76.2 79.92 83.67 76.4 76.4 74.7 84.78 85.42 87.04 83.5 84.6 83.1
25/08/2024 11:34:07 72.72 77.76 83.67 76.4 76.4 74.7 80.83 84.64 87.04 83.5 84.6 83.1
25/08/2024 11:34:08 77.83 77.42 83.67 76.4 76.4 74.7 83.21 83.22 87.04 83.5 84.6 83.1
25/08/2024 11:34:09 84.64 83.37 83.67 76.5 76.4 74.7 88.32 87.02 87.04 83.5 84.6 83.1
25/08/2024 11:34:10 79.11 83.22 83.67 76.5 76.4 74.7 84.15 86.83 87.04 83.5 84.6 83.1
25/08/2024 11:34:11 72.79 80.92 83.67 76.5 76.4 74.7 79.91 85.32 87.04 83.5 84.6 83.1
25/08/2024 11:34:12 78.73 78.64 83.67 76.5 76.4 74.7 83.23 83.42 87.04 83.5 84.6 83.1
25/08/2024 11:34:13 74.72 78.36 83.67 76.5 76.4 74.7 82.47 83.14 87.04 83.5 84.6 83.1
25/08/2024 11:34:14 71.73 76.34 83.67 76.5 76.4 74.7 84.44 84.14 87.02 83.5 84.6 83.1
25/08/2024 11:34:15 72.1 74.08 83.67 76.5 76.4 74.7 83.93 84.35 87.02 83.5 84.5 83.1
25/08/2024 11:34:16 73.47 73.69 83.67 76.5 76.4 74.7 80.4 84.11 87.02 83.5 84.5 83.1
25/08/2024 11:34:17 74.99 75.53 83.67 76.5 76.4 74.7 80.33 82.24 87.02 83.5 84.5 83.1
25/08/2024 11:34:18 69.8 74.26 83.67 76.5 76.4 74.7 78.18 81.01 87.02 83.5 84.5 83.1
25/08/2024 11:34:19 73.22 73.41 83.67 76.5 76.4 74.7 81.62 81.26 87.02 83.5 84.5 83.1
25/08/2024 11:34:20 69.72 72.64 83.67 76.5 76.4 74.7 78.76 80.6 87.02 83.5 84.5 83.1
25/08/2024 11:34:21 74.47 73.52 83.67 76.6 76.4 74.7 80.99 80.76 87.02 83.5 84.5 83.1
25/08/2024 11:34:22 77.46 76.78 83.67 76.6 76.4 74.7 85.41 84.16 87.02 83.5 84.5 83.1
25/08/2024 11:34:23 73.36 75.81 83.67 76.6 76.4 74.7 84.26 84.71 87.02 83.5 84.5 83.1
25/08/2024 11:34:24 71.41 74.43 83.67 76.6 76.4 74.7 83.82 85.01 87.02 83.5 84.5 83.1
25/08/2024 11:34:25 74.13 73.97 83.67 76.6 76.4 74.7 81.23 83.39 87.02 83.6 84.5 83.1
25/08/2024 11:34:26 77.36 77.39 83.67 76.6 76.4 74.7 85.4 84.78 87.02 83.6 84.5 83.1
25/08/2024 11:34:27 71.79 75.86 83.67 76.6 76.4 74.7 83.57 85.34 87.02 83.6 84.5 83.1
25/08/2024 11:34:28 75.26 74.92 83.37 76.6 76.4 74.7 80.77 83.71 87.02 83.6 84.5 83.1
25/08/2024 11:34:29 78.01 77.16 83.37 76.6 76.4 74.7 83.04 82.96 87.02 83.6 84.5 83.1
25/08/2024 11:34:30 74.66 77.28 83.37 76.6 76.4 74.7 81.17 82.83 87.02 83.5 84.5 83.1
25/08/2024 11:34:31 76.83 77.16 83.37 76.6 76.4 74.7 84.67 84.44 87.02 83.6 84.5 83.1
25/08/2024 11:34:32 72.31 77.15 83.37 76.6 76.4 74.7 81.26 84.43 87.02 83.6 84.5 83.1
25/08/2024 11:34:33 71.68 74.91 83.37 76.6 76.4 74.7 80.34 82.6 87.02 83.6 84.5 83.1
25/08/2024 11:34:34 72.03 73.25 83.37 76.6 76.4 74.7 83.2 83.1 87.02 83.6 84.5 83.1
25/08/2024 11:34:35 71.73 72.43 83.37 76.6 76.4 74.7 81.32 82.42 87.02 83.6 84.5 83.1
25/08/2024 11:34:36 71.6 72.11 83.37 76.6 76.3 74.7 80.18 82.14 87.02 83.6 84.5 83.1
25/08/2024 11:34:37 70.95 72.03 83.37 76.6 76.3 74.7 79.18 80.9 87.02 83.6 84.5 83.1
25/08/2024 11:34:38 71.35 71.74 83.37 76.6 76.3 74.7 80.36 80.58 87.02 83.6 84.5 83.1
25/08/2024 11:34:39 74.11 73.47 83.22 76.6 76.3 74.7 84.58 83.39 86.83 83.6 84.5 83.1
25/08/2024 11:34:40 75.28 75.06 80.92 76.6 76.3 74.7 85.43 84.69 85.34 83.6 84.5 83.1
25/08/2024 11:34:41 71.32 74.44 78.64 76.6 76.2 74.7 81.58 84.86 85.34 83.6 84.5 83.1
25/08/2024 11:34:42 71.56 72.78 78.36 76.6 76.2 74.7 80.2 82.8 85.34 83.6 84.5 83.1
25/08/2024 11:34:43 70.09 72.36 77.39 76.6 76.2 74.7 79.26 81.37 85.34 83.6 84.5 83.1
25/08/2024 11:34:44 69.83 70.71 77.39 76.6 76.2 74.7 81.25 81.09 85.34 83.6 84.5 83.1
25/08/2024 11:34:45 72.17 71.74 77.39 76.6 76.1 74.7 81.48 81.35 85.34 83.6 84.5 83.1
25/08/2024 11:34:46 73.58 73.71 77.39 76.6 76.1 74.7 81.46 81.98 85.34 83.6 84.4 83.1
25/08/2024 11:34:47 73.7 73.56 77.39 76.6 76.1 74.7 82.03 81.78 85.34 83.6 84.4 83.1
25/08/2024 11:34:48 73.19 73.78 77.39 76.6 76.1 74.7 84.94 84.16 85.34 83.6 84.4 83.1
25/08/2024 11:34:49 74 74.7 77.39 76.6 76.1 74.7 83.68 84.32 85.34 83.6 84.4 83.1
25/08/2024 11:34:50 76.57 76.2 77.39 76.7 76.1 74.7 84.71 84.68 85.34 83.6 84.4 83.1
25/08/2024 11:34:51 72.42 75.98 77.39 76.6 76.1 74.7 85.55 85.55 85.55 83.6 84.5 83.1
25/08/2024 11:34:52 73.51 74.11 77.39 76.6 76.1 74.7 84.94 85.12 85.55 83.6 84.4 83.1
25/08/2024 11:34:53 73.84 74.2 77.39 76.6 76 74.7 85.38 85.54 85.55 83.6 84.4 83.1
25/08/2024 11:34:54 73.5 73.97 77.39 76.6 76 74.7 83.52 85.12 85.55 83.6 84.4 83.1
25/08/2024 11:34:55 73.27 74.85 77.39 76.6 76 74.7 83.34 84.69 85.55 83.6 84.4 83.1
25/08/2024 11:34:56 74.25 74.09 77.28 76.6 76 74.7 86.21 85.68 85.68 83.6 84.4 83.1
25/08/2024 11:34:57 73.78 74.53 77.28 76.6 76 74.7 85.08 86.14 86.14 83.7 84.4 83.1
25/08/2024 11:34:58 75.57 75.93 77.28 76.6 76 74.7 82.79 84.97 86.14 83.7 84.4 83.1
25/08/2024 11:34:59 72.89 74.92 77.28 76.6 76 74.7 87.66 86.68 86.68 83.7 84.4 83.1
25/08/2024 11:35:00 81.1 79.68 79.68 76.7 76 74.7 89.51 88.85 88.85 83.7 84.4 83.1
25/08/2024 11:35:01 74.89 79.47 79.68 76.7 76 74.7 83.53 88.57 88.85 83.8 84.4 83.1
25/08/2024 11:35:02 77.42 77.8 79.68 76.7 76 74.7 82.98 86.01 88.85 83.8 84.4 83.1
25/08/2024 11:35:03 75.18 77.54 79.68 76.7 76 74.7 82 84.39 88.85 83.8 84.4 83.1
25/08/2024 11:35:04 75.74 76.92 79.68 76.7 76 74.7 84.69 84.22 88.85 83.8 84.4 83.1
25/08/2024 11:35:05 73.42 75.82 79.68 76.7 76 74.7 84.4 85.02 88.85 83.8 84.4 83.1
25/08/2024 11:35:06 73.17 74.19 79.68 76.7 76 74.7 83.9 84.89 88.85 83.8 84.4 83.1
25/08/2024 11:35:07 72.15 73.6 79.68 76.7 76 74.7 81.02 83.68 88.85 83.8 84.4 83.1
25/08/2024 11:35:08 74.58 74.43 79.68 76.7 76 74.7 84.42 84.23 88.85 83.8 84.4 83.1
25/08/2024 11:35:09 76.48 76.82 79.68 76.7 76 74.7 85.39 85.79 88.85 83.8 84.4 83.1
25/08/2024 11:35:10 74.64 75.25 79.68 76.7 76 74.7 80.75 84.49 88.85 83.8 84.4 83.1
25/08/2024 11:35:11 74.68 76.33 79.68 76.7 76 74.7 81.58 82.97 88.85 83.8 84.4 83.1
25/08/2024 11:35:12 69 74.27 79.68 76.7 76 74.7 79.65 81.82 88.85 83.8 84.3 83.1
25/08/2024 11:35:13 73.56 73.06 79.68 76.7 76 74.7 84.41 83.74 88.85 83.8 84.3 83.1
25/08/2024 11:35:14 72.44 73.35 79.68 76.7 76 74.7 81.46 83.8 88.85 83.8 84.3 83.1
25/08/2024 11:35:15 69.8 72.59 79.68 76.7 76 74.7 79.58 82.33 88.85 83.8 84.3 83.1
25/08/2024 11:35:16 70.97 71.21 79.68 76.7 76 74.7 79.76 80.88 88.85 83.8 84.3 83.1
25/08/2024 11:35:17 70.92 71.22 79.68 76.7 76 74.7 80.74 80.78 88.85 83.7 84.3 83.1
25/08/2024 11:35:18 71.77 71.68 79.68 76.7 76 74.7 80.76 81.23 88.85 83.7 84.3 83.1
25/08/2024 11:35:19 69.53 71.64 79.68 76.7 76 74.7 79.55 80.58 88.85 83.7 84.3 83.1
25/08/2024 11:35:20 72.18 71.8 79.68 76.7 76 74.7 79.37 79.99 88.85 83.7 84.3 83.1
25/08/2024 11:35:21 71.03 71.91 79.68 76.6 76 74.7 80.88 80.74 88.85 83.7 84.3 83.1
25/08/2024 11:35:22 73.68 73.2 79.68 76.6 76 74.7 83.9 83.01 88.85 83.7 84.3 83.1
25/08/2024 11:35:23 70.33 73.2 79.68 76.6 76 74.7 79.07 82.76 88.85 83.7 84.3 83.1
25/08/2024 11:35:24 72.59 72.28 79.68 76.6 75.8 74.7 82.4 82.42 88.85 83.7 84.1 83.1
25/08/2024 11:35:25 69.64 72.25 79.68 76.6 75.8 74.7 81.09 82.74 88.85 83.7 84.1 83.1
25/08/2024 11:35:26 72.38 72.32 79.68 76.6 75.8 74.7 81.34 81.9 88.85 83.7 84.1 83.1
25/08/2024 11:35:27 70.44 71.76 79.68 76.6 75.8 74.7 78.62 81.33 88.85 83.7 84.1 83.1
25/08/2024 11:35:28 72.55 72.09 79.68 76.6 75.8 74.7 79.55 79.89 88.85 83.7 84.1 83.1
25/08/2024 11:35:29 73.69 73.38 79.68 76.6 75.8 74.7 83.15 82.59 88.85 83.7 84.1 83.1
25/08/2024 11:35:30 71.51 73.41 79.47 76.6 75.8 74.7 84.11 83.94 88.57 83.7 84.1 83.1
25/08/2024 11:35:31 71.46 72.33 77.8 76.6 75.8 74.7 83.42 84.2 86.01 83.7 84.1 83.1
25/08/2024 11:35:32 73.07 72.98 77.54 76.6 75.8 74.7 79.36 83.54 85.79 83.7 84.1 83.1
25/08/2024 11:35:33 71.67 72.52 76.92 76.6 75.8 74.7 79.02 81.34 85.79 83.7 84.1 83.1
25/08/2024 11:35:34 73.48 73.29 76.82 76.6 75.8 74.7 85.86 84.38 85.79 83.7 84.1 83.1
25/08/2024 11:35:35 72.79 73.31 76.82 76.6 75.8 74.7 79.75 84.15 85.79 83.7 84.1 83.1
25/08/2024 11:35:36 73.4 73.73 76.82 76.6 75.8 74.7 79.79 81.88 85.79 83.7 84.1 83.1
25/08/2024 11:35:37 73.24 73.46 76.82 76.6 75.8 74.7 79.71 80.6 85.79 83.7 84.1 83.1
25/08/2024 11:35:38 72.62 73.58 76.82 76.6 75.8 74.7 83.79 82.86 85.79 83.7 84.1 83.1
25/08/2024 11:35:39 72.61 73.37 76.33 76.6 75.8 74.7 84.9 84.17 84.49 83.7 84.1 83.1
25/08/2024 11:35:40 69.71 72.56 76.33 76.6 75.8 74.7 81.83 84.25 84.38 83.7 84.1 83.1
25/08/2024 11:35:41 72.38 72.42 74.27 76.6 75.8 74.7 80.94 82.73 84.38 83.7 84.1 83.1
25/08/2024 11:35:42 73.21 73.02 73.73 76.6 75.8 74.7 85.59 84.82 84.82 83.7 84.1 83.1
25/08/2024 11:35:43 75.03 74.82 74.82 76.6 75.8 74.7 82.43 84.82 84.82 83.7 84.1 83.1
25/08/2024 11:35:44 72.24 74.86 74.86 76.6 75.8 74.7 79.37 83.52 84.82 83.7 84.1 83.1
25/08/2024 11:35:45 70.47 72.69 74.86 76.6 75.8 74.7 79.12 81.32 84.82 83.7 84.1 83.1
25/08/2024 11:35:46 76.2 75.5 75.5 76.6 75.8 74.7 81.79 81.51 84.82 83.7 84.1 83.1
25/08/2024 11:35:47 76.89 77.24 77.24 76.6 75.8 74.7 82.12 82.73 84.82 83.7 84.1 83.1
25/08/2024 11:35:48 73.23 76.35 77.24 76.6 75.8 74.7 79.96 82.02 84.82 83.7 84.1 83.1
25/08/2024 11:35:49 71.38 74.01 77.24 76.6 75.8 74.7 78.48 80.26 84.82 83.7 84.1 83.1
25/08/2024 11:35:50 72.7 73.08 77.24 76.6 75.8 74.7 79.94 79.85 84.82 83.7 84.1 83.1
25/08/2024 11:35:51 69.19 72.73 77.24 76.6 75.8 74.7 81.86 81.42 84.82 83.7 84.1 83.1
25/08/2024 11:35:52 70.91 71.08 77.24 76.6 75.8 74.7 79.67 81.39 84.82 83.7 84.1 83.1
25/08/2024 11:35:53 74.07 73.77 77.24 76.6 75.8 74.7 81.19 81.21 84.82 83.7 84.1 83.1
25/08/2024 11:35:54 71.87 72.86 77.24 76.6 75.8 74.7 82.95 82.67 84.82 83.7 84.1 83.1
25/08/2024 11:35:55 73.87 73.67 77.24 76.6 75.8 74.7 85.52 84.8 84.82 83.7 84.1 83.1
25/08/2024 11:35:56 81 80.28 80.28 76.6 75.8 74.7 87.66 87.2 87.2 83.7 84.1 83.1
25/08/2024 11:35:57 77.91 80.25 80.28 76.6 75.8 74.7 86.75 87.17 87.2 83.7 84.1 83.1
25/08/2024 11:35:58 79.87 80.19 80.28 76.7 75.9 74.7 87.97 88.01 88.01 83.8 84.1 83.1
25/08/2024 11:35:59 75.25 79.53 80.28 76.7 75.9 74.7 86.89 87.54 88.01 83.8 84.1 83.1
25/08/2024 11:36:00 74.52 77.46 80.28 76.7 75.9 74.7 82.99 87.19 88.01 83.8 84.1 83.1
25/08/2024 11:36:01 72.33 75.85 80.28 76.7 75.8 74.7 80.99 84.94 88.01 83.8 84.1 83.1
25/08/2024 11:36:02 73.4 74.49 80.28 76.7 75.8 74.7 82.84 83.28 88.01 83.8 84.1 83.1
25/08/2024 11:36:03 73.19 73.65 80.28 76.7 75.8 74.7 82.16 82.86 88.01 83.8 84.1 83.1
25/08/2024 11:36:04 74.02 74.24 80.28 76.7 75.8 74.7 85.73 85.06 88.01 83.8 84.1 83.1
25/08/2024 11:36:05 73.4 73.95 80.28 76.7 75.8 74.7 82.59 84.71 88.01 83.8 84.1 83.1
25/08/2024 11:36:06 76.95 76.5 80.28 76.7 75.8 74.7 84.35 84.36 88.01 83.8 84 83.1
25/08/2024 11:36:07 72 76.08 80.28 76.7 75.8 74.7 83.19 84.58 88.01 83.8 84 83.1
25/08/2024 11:36:08 78.32 77.36 80.28 76.7 75.8 74.7 84.52 84.41 88.01 83.8 84 83.1
25/08/2024 11:36:09 80.22 79.64 80.28 76.7 75.9 74.7 84.69 84.74 88.01 83.8 84 83.1
25/08/2024 11:36:10 83.98 83.46 83.46 76.8 75.9 74.7 87.71 87.13 88.01 83.9 84 83.1
25/08/2024 11:36:11 81.67 82.82 83.46 76.8 75.9 74.7 85.38 86.72 88.01 83.9 84 83.1
25/08/2024 11:36:12 75.64 81.6 83.46 76.8 75.9 74.7 84.84 85.53 88.01 83.9 84 83.1
25/08/2024 11:36:13 77.36 79.16 83.46 76.8 75.9 74.7 83.32 85.4 88.01 83.9 84 83.1
25/08/2024 11:36:14 71.99 78.26 83.46 76.8 75.9 74.7 79.34 84.25 88.01 83.9 84 83.1
25/08/2024 11:36:15 71.49 75.39 83.46 76.8 75.9 74.7 84.27 83.66 88.01 83.9 84 83.1
25/08/2024 11:36:16 75.08 74.44 83.46 76.8 75.9 74.7 87.3 86.35 88.01 83.9 84 83.1
25/08/2024 11:36:17 69.85 74.45 83.46 76.8 75.9 74.7 79.97 86.01 88.01 83.9 84 83.1
25/08/2024 11:36:18 74.98 74.5 83.46 76.7 75.9 74.7 80.25 83.14 88.01 83.8 84 83.1
25/08/2024 11:36:19 73.06 74.26 83.46 76.7 75.9 74.7 79.57 81.59 88.01 83.8 84 83.1
25/08/2024 11:36:20 74.83 74.78 83.46 76.6 75.9 74.7 84.14 83.21 88.01 83.8 84 83.1
25/08/2024 11:36:21 71.18 74.65 83.46 76.6 75.9 74.7 84.22 84.13 88.01 83.8 84 83.1
25/08/2024 11:36:22 69.42 72.77 83.46 76.6 75.9 74.7 81.78 84.19 88.01 83.8 84 83.1
25/08/2024 11:36:23 74.5 74.11 83.46 76.6 75.9 74.7 80.4 82.24 88.01 83.8 84 83.1
25/08/2024 11:36:24 73.62 74.16 83.46 76.6 75.9 74.7 84.61 84.32 88.01 83.8 84 83.1
25/08/2024 11:36:25 72.26 74.2 83.46 76.6 75.8 74.7 83.61 84.46 88.01 83.8 84 83.1
25/08/2024 11:36:26 71.33 73.24 83.46 76.6 75.8 74.7 81.1 83.98 88.01 83.8 84 83.1
25/08/2024 11:36:27 73.02 73.13 83.46 76.7 75.8 74.7 79.95 82.3 88.01 83.8 84 83.1
25/08/2024 11:36:28 75.94 75.51 83.46 76.7 75.8 74.7 81.43 81.39 87.54 83.8 83.9 83.1
25/08/2024 11:36:29 73.71 74.98 83.46 76.7 75.8 74.7 83.4 83.25 87.19 83.8 83.9 83.1
25/08/2024 11:36:30 73.46 74.29 83.46 76.7 75.8 74.7 81.39 83.04 87.13 83.8 83.9 83.1
25/08/2024 11:36:31 71.3 73.92 83.46 76.7 75.8 74.7 79.69 82.13 87.13 83.8 83.9 83.1
25/08/2024 11:36:32 73.06 73.26 83.46 76.6 75.8 74.7 79.55 80.79 87.13 83.8 83.9 83.1
25/08/2024 11:36:33 73.34 73.51 83.46 76.6 75.8 74.7 82.68 82.21 87.13 83.8 83.9 83.1
25/08/2024 11:36:34 70.06 73.25 83.46 76.6 75.8 74.7 80.48 82.17 87.13 83.8 83.9 83.1
25/08/2024 11:36:35 73.39 72.89 83.46 76.6 75.8 74.7 81.78 81.88 87.13 83.8 83.9 83.1
25/08/2024 11:36:36 72.63 73.09 83.46 76.6 75.8 74.7 81.7 81.87 87.13 83.8 83.9 83.1
25/08/2024 11:36:37 73.46 73.4 83.46 76.5 75.8 74.7 83.64 83.3 87.13 83.8 83.9 83.1
25/08/2024 11:36:38 79.51 78.98 83.46 76.6 75.8 74.7 86.56 85.84 87.13 83.8 83.9 83.2
25/08/2024 11:36:39 79.89 80.33 83.46 76.6 75.8 74.8 84.09 85.94 87.13 83.8 83.9 83.1
25/08/2024 11:36:40 77.22 79.04 82.82 76.6 75.8 74.7 82.7 84.57 86.72 83.8 83.9 83.1
25/08/2024 11:36:41 75.81 78.24 81.6 76.6 75.8 74.8 85.45 85.08 86.35 83.8 83.9 83.1
25/08/2024 11:36:42 79.18 78.69 80.33 76.6 75.8 74.8 84.18 85.01 86.35 83.8 83.9 83.1
25/08/2024 11:36:43 79.12 79.6 80.33 76.6 75.8 74.8 82.64 84.61 86.35 83.8 83.9 83.1
25/08/2024 11:36:44 78.21 80.42 80.42 76.6 75.8 74.8 82.8 84.35 86.35 83.8 83.9 83.1
25/08/2024 11:36:45 82.2 81.49 81.49 76.6 75.8 74.8 85.42 84.9 86.35 83.8 83.8 83.1
25/08/2024 11:36:46 75.21 81.26 81.49 76.6 75.8 74.8 80.41 84.68 86.01 83.8 83.8 83.1
25/08/2024 11:36:47 78.53 79.5 81.49 76.6 75.8 74.8 82.43 83.15 85.94 83.8 83.8 83.1
25/08/2024 11:36:48 71.12 78.14 81.49 76.6 75.8 74.8 79.29 82.25 85.94 83.8 83.8 83.1
25/08/2024 11:36:49 81.45 80.95 81.49 76.6 75.8 74.8 85.46 85.04 85.94 83.8 83.8 83.1
25/08/2024 11:36:50 83.16 82.83 82.83 76.6 75.8 74.8 87.57 87.16 87.16 83.8 83.8 83.1
25/08/2024 11:36:51 85.63 85.35 85.35 76.7 75.9 74.8 87.84 88.38 88.38 83.8 83.8 83.1
25/08/2024 11:36:52 81.73 84.74 85.35 76.7 75.9 74.8 84.66 87.49 88.38 83.8 83.8 83.1
25/08/2024 11:36:53 73.53 82.41 85.35 76.7 75.9 74.8 79.24 85.51 88.38 83.8 83.8 83.1
25/08/2024 11:36:54 73.89 79.05 85.35 76.7 75.9 74.8 83.85 83.7 88.38 83.8 83.8 83.1
25/08/2024 11:36:55 74.64 76.53 85.35 76.7 75.9 74.8 82.56 83.94 88.38 83.8 83.8 83.1
25/08/2024 11:36:56 72.81 75.97 85.35 76.7 75.9 74.8 79.89 83.09 88.38 83.8 83.8 83.1
25/08/2024 11:36:57 73.3 74.18 85.35 76.7 75.9 74.8 83.49 83.21 88.38 83.8 83.8 83.1
25/08/2024 11:36:58 73.42 73.87 85.35 76.7 75.9 74.8 80.51 83 88.38 83.8 83.8 83.1
25/08/2024 11:36:59 70.59 73.61 85.35 76.7 75.9 74.8 81.07 82.39 88.38 83.8 83.8 83.1
25/08/2024 11:37:00 73.75 73.41 85.35 76.7 75.9 74.8 80.2 80.83 88.38 83.8 83.8 83.1
25/08/2024 11:37:01 72.56 73.38 85.35 76.6 75.8 74.8 80.32 80.54 88.38 83.8 83.8 83.1
25/08/2024 11:37:02 73.04 73.24 85.35 76.6 75.8 74.8 84.22 83.29 88.38 83.8 83.8 83.1
25/08/2024 11:37:03 82.28 81.36 85.35 76.7 75.9 74.8 87.61 86.95 88.38 83.8 83.8 83.1
25/08/2024 11:37:04 84.37 83.97 85.35 76.7 75.9 74.8 88.28 88.06 88.38 83.8 83.8 83.1
25/08/2024 11:37:05 84.26 85.35 85.35 76.8 75.9 74.8 87.05 88.47 88.47 83.9 83.8 83.2
25/08/2024 11:37:06 79.23 83.63 85.35 76.8 75.9 74.8 83.73 87.11 88.47 83.9 83.8 83.2
25/08/2024 11:37:07 78.66 81.36 85.35 76.9 75.9 74.8 84.19 85.26 88.47 83.9 83.8 83.2
25/08/2024 11:37:08 71.62 79.99 85.35 76.9 75.9 74.8 79.64 84.7 88.47 83.9 83.8 83.2
25/08/2024 11:37:09 83.58 82.15 85.35 76.9 75.9 74.8 86.94 85.83 88.47 83.9 83.8 83.2
25/08/2024 11:37:10 79.56 82.06 85.35 76.9 76 74.8 83.84 85.77 88.47 83.9 83.8 83.2
25/08/2024 11:37:11 82.22 82.4 85.35 77 76 74.8 87.47 87.21 88.47 83.9 83.8 83.2
25/08/2024 11:37:12 82.8 83.16 85.35 77 76 74.8 86.89 87.38 88.47 83.9 83.8 83.2
25/08/2024 11:37:13 78.89 83.03 85.35 77 76 74.8 82.98 87.25 88.47 83.9 83.8 83.2
25/08/2024 11:37:14 77.85 81.22 85.35 77 76 74.8 84.8 85.74 88.47 83.9 83.8 83.2
25/08/2024 11:37:15 79.17 79.65 85.35 76.9 76 74.8 83.97 84.93 88.47 83.9 83.8 83.2
25/08/2024 11:37:16 84.18 84.15 85.35 77 76 74.9 87.1 87.43 88.47 83.9 83.8 83.2
25/08/2024 11:37:17 82.79 83.25 85.35 77 76 74.9 85.61 86.11 88.47 83.9 83.7 83.2
25/08/2024 11:37:18 74.65 82.96 85.35 77 76 74.9 80.81 85.86 88.47 83.9 83.7 83.2
25/08/2024 11:37:19 72.65 79.58 85.35 77 76 74.9 83.81 84.14 88.47 83.9 83.7 83.2
25/08/2024 11:37:20 71.1 76.56 85.35 77 76 74.9 84.44 84.39 88.47 83.9 83.7 83.2
25/08/2024 11:37:21 71.54 74 85.35 77 76 74.9 81.63 84.37 88.47 83.9 83.7 83.2
25/08/2024 11:37:22 70.78 72.57 85.35 77 76 74.9 78.75 82.38 88.47 83.9 83.7 83.2
25/08/2024 11:37:23 72.27 72.14 85.35 77 76 74.9 84.87 84.23 88.47 83.9 83.7 83.2
25/08/2024 11:37:24 71.57 72.22 85.35 76.9 76 74.9 80.62 84.31 88.47 83.9 83.7 83.2
25/08/2024 11:37:25 69.25 71.79 85.35 76.9 76 74.9 78.94 82.15 88.47 83.9 83.7 83.2
25/08/2024 11:37:26 71.2 71.3 85.35 76.9 76 74.9 79.75 80.47 88.47 83.9 83.7 83.2
25/08/2024 11:37:27 73.36 73.31 85.35 76.9 76 74.9 80.2 80.65 88.47 83.9 83.7 83.2
25/08/2024 11:37:28 72.34 73.48 85.35 76.9 76 74.9 79.18 80.22 88.47 83.9 83.7 83.2
25/08/2024 11:37:29 69.28 73.1 85.35 76.9 76 74.9 77.85 79.94 88.47 83.9 83.7 83.2
25/08/2024 11:37:30 68.43 70.45 85.35 76.9 76 74.9 77.45 78.38 88.47 83.9 83.7 83.2
25/08/2024 11:37:31 69.98 70.03 85.35 76.9 76 74.9 78.23 78.23 88.47 83.9 83.7 83.2
25/08/2024 11:37:32 69.37 70.12 85.35 76.9 76 74.9 80.57 80.24 88.47 83.9 83.7 83.2
25/08/2024 11:37:33 68.5 69.52 85.35 76.9 76 74.9 79.17 80.28 88.47 83.9 83.7 83.2
25/08/2024 11:37:34 72.85 71.87 85.35 76.9 76 74.9 80.55 80.35 88.47 83.9 83.7 83.2
25/08/2024 11:37:35 65.75 71.55 84.15 76.9 76 74.9 76.56 80.18 87.43 83.8 83.7 83.2
25/08/2024 11:37:36 65.06 68.78 84.15 76.9 76 74.8 76.77 78.24 87.43 83.8 83.7 83.2
25/08/2024 11:37:37 70.04 69.12 84.15 76.9 76 74.8 79.21 78.78 87.43 83.8 83.7 83.2
25/08/2024 11:37:38 68.27 69.42 84.15 76.9 76 74.8 77.84 78.87 87.43 83.7 83.6 83.2
25/08/2024 11:37:39 66.4 68.49 84.15 76.9 76 74.8 77.15 78.1 87.43 83.7 83.6 83.2
25/08/2024 11:37:40 67.53 68.09 84.15 76.9 76 74.8 77.75 78.25 87.43 83.6 83.6 83.2
25/08/2024 11:37:41 64.19 67.13 84.15 76.8 76 74.8 76.15 77.37 87.43 83.6 83.6 83.2
25/08/2024 11:37:42 63.95 65.87 84.15 76.8 76 74.8 75.96 76.69 87.43 83.6 83.6 83.2
25/08/2024 11:37:43 64.5 64.65 84.15 76.8 76 74.8 76.16 76.45 87.43 83.5 83.6 83.2
25/08/2024 11:37:44 64.06 64.66 84.15 76.8 76 74.8 75.85 76.26 87.43 83.5 83.6 83.2
25/08/2024 11:37:45 63.26 64.5 84.15 76.8 76 74.8 75.94 76.36 87.43 83.5 83.6 83.2
25/08/2024 11:37:46 70.79 69.77 83.25 76.8 76 74.8 78.53 77.95 86.11 83.5 83.6 83.2
25/08/2024 11:37:47 70.62 70.72 82.96 76.8 76 74.8 78.39 78.36 85.86 83.5 83.6 83.2
25/08/2024 11:37:48 66.8 70.32 79.58 76.8 76 74.8 78.56 78.65 84.39 83.5 83.6 83.2
25/08/2024 11:37:49 65.08 68.74 76.56 76.8 76 74.8 78.05 78.75 84.39 83.5 83.6 83.2
25/08/2024 11:37:50 63.77 66.9 74 76.8 76 74.8 77.94 78.21 84.37 83.5 83.6 83.2
25/08/2024 11:37:51 63.39 65.43 73.48 76.8 76 74.8 77.61 78.33 84.31 83.5 83.6 83.2
25/08/2024 11:37:52 75.77 75.3 75.3 76.8 76 74.8 80.83 80.47 84.31 83.5 83.6 83.2
25/08/2024 11:37:53 74.1 76.15 76.15 76.8 76 74.8 80.08 80.93 84.31 83.5 83.5 83.2
25/08/2024 11:37:54 76.24 77 77 76.8 76 74.8 80.91 81.71 82.15 83.5 83.5 83.2
25/08/2024 11:37:55 71.76 75.1 77 76.8 76 74.8 78.83 80.25 81.71 83.5 83.5 83.2
25/08/2024 11:37:56 67.04 72.77 77 76.8 75.9 74.8 77.39 79.2 81.71 83.4 83.5 83.2
25/08/2024 11:37:57 63.95 70.18 77 76.8 75.9 74.8 76.28 78.25 81.71 83.4 83.5 83.2
25/08/2024 11:37:58 66.7 67.35 77 76.8 75.9 74.8 77.45 77.45 81.71 83.4 83.5 83.2
25/08/2024 11:37:59 63.9 67.13 77 76.8 75.9 74.8 77.89 78.3 81.71 83.4 83.5 83.2
25/08/2024 11:38:00 63.54 65.32 77 76.7 75.9 74.8 78.01 77.96 81.71 83.4 83.5 83.2
25/08/2024 11:38:01 63.92 65.01 77 76.7 75.9 74.8 78.81 78.66 81.71 83.4 83.5 83.2
25/08/2024 11:38:02 63.04 63.88 77 76.7 75.9 74.8 77.54 78.66 81.71 83.4 83.5 83.2
25/08/2024 11:38:03 62.16 63.43 77 76.7 75.9 74.8 77.07 78.03 81.71 83.4 83.5 83.2
25/08/2024 11:38:04 62.33 62.69 77 76.7 75.9 74.8 78.16 78.29 81.71 83.4 83.5 83.2
25/08/2024 11:38:05 64.09 63.88 77 76.7 75.9 74.8 77.24 77.94 81.71 83.4 83.5 83.2
25/08/2024 11:38:06 63.45 63.92 77 76.6 75.9 74.8 78.14 78.09 81.71 83.3 83.4 83.2
25/08/2024 11:38:07 62.82 63.59 77 76.6 75.9 74.8 76.83 77.93 81.71 83.3 83.4 83.2
25/08/2024 11:38:08 62.54 63.11 77 76.6 75.9 74.8 76.84 77.28 81.71 83.3 83.4 83.2
25/08/2024 11:38:09 63.6 63.48 77 76.6 75.8 74.8 76.26 77.09 81.71 83.3 83.4 83.2
25/08/2024 11:38:10 64.65 64.4 77 76.6 75.8 74.8 77.98 77.52 81.71 83.3 83.4 83.1
25/08/2024 11:38:11 63.64 64.09 77 76.6 75.8 74.8 78.44 78.28 81.71 83.3 83.4 83.1
25/08/2024 11:38:12 63.46 63.86 77 76.6 75.8 74.8 78.05 78.38 81.71 83.3 83.4 83.1
25/08/2024 11:38:13 63.88 63.89 77 76.5 75.8 74.8 78.29 78.5 81.71 83.3 83.3 83.1
25/08/2024 11:38:14 69.81 68.43 77 76.5 75.7 74.8 78.13 78.49 81.71 83.3 83.3 83.1
25/08/2024 11:38:15 72.57 71.67 77 76.5 75.7 74.8 79.45 79 81.71 83.2 83.3 83.1
25/08/2024 11:38:16 74.03 73.57 77 76.5 75.7 74.8 81.56 81 81.71 83.2 83.3 83.1
25/08/2024 11:38:17 70.5 72.96 77 76.4 75.7 74.8 80.72 81.13 81.71 83.2 83.3 83.1
25/08/2024 11:38:18 71.93 72.41 77 76.4 75.7 74.8 79.28 80.8 81.71 83.2 83.3 83.1
25/08/2024 11:38:19 69.96 71.63 77 76.4 75.7 74.8 79.48 79.78 81.71 83.1 83.3 83.1
25/08/2024 11:38:20 70.9 71.32 77 76.4 75.7 74.8 79.85 79.91 81.71 83.1 83.3 83.1
25/08/2024 11:38:21 73.58 72.88 77 76.4 75.7 74.8 82.68 81.73 81.73 83.1 83.3 83.1
25/08/2024 11:38:22 74.68 74.3 77 76.3 75.7 74.8 82.8 82.54 82.54 83.1 83.3 83.1
25/08/2024 11:38:23 76.56 75.83 77 76.3 75.7 74.8 84.07 83.79 83.79 83.1 83.3 83.1
25/08/2024 11:38:24 76.66 76.73 76.73 76.3 75.7 74.8 83.8 84.04 84.04 83.1 83.3 83.2
25/08/2024 11:38:25 76.22 77.6 77.6 76.2 75.7 74.8 83.13 84.25 84.25 83.1 83.3 83.2
25/08/2024 11:38:26 69.32 75.97 77.6 76.2 75.7 74.8 79.7 83.31 84.25 83.1 83.3 83.1
25/08/2024 11:38:27 69.32 73 77.6 76.2 75.7 74.8 79.37 81.21 84.25 83 83.3 83.1
25/08/2024 11:38:28 72.46 72.01 77.6 76.2 75.7 74.8 82.83 81.92 84.25 83 83.3 83.1
25/08/2024 11:38:29 74.94 74.22 77.6 76.1 75.7 74.8 85.47 84.73 84.73 83 83.3 83.1
25/08/2024 11:38:30 68.18 73.88 77.6 76.1 75.7 74.8 79.04 84.12 84.73 83 83.2 83.1
25/08/2024 11:38:31 68.38 70.97 77.6 76 75.7 74.8 77.77 81.33 84.73 83 83.2 83.1
25/08/2024 11:38:32 67.39 69.47 77.6 76 75.7 74.8 78.99 79.67 84.73 82.9 83.2 83.1
25/08/2024 11:38:33 67.01 68.45 77.6 75.9 75.7 74.8 76.59 79.08 84.73 82.9 83.2 83.1
25/08/2024 11:38:34 68.43 68.98 77.6 75.9 75.7 74.8 77.01 77.77 84.73 82.9 83.2 83.1
25/08/2024 11:38:35 71.59 71.21 77.6 75.9 75.6 74.8 78.48 78.18 84.73 82.9 83.2 83.1
25/08/2024 11:38:36 73.91 73.05 77.6 75.9 75.6 74.8 79.42 79.03 84.73 82.9 83.2 83.1
25/08/2024 11:38:37 72.36 73.2 77.6 75.9 75.6 74.8 78.32 79.06 84.73 82.9 83.2 83.1
25/08/2024 11:38:38 73.03 73.34 77.6 75.8 75.6 74.8 78.57 78.83 84.73 82.8 83.2 83.1
25/08/2024 11:38:39 72.57 72.84 77.6 75.8 75.6 74.8 78.65 78.82 84.73 82.8 83.2 83.1
25/08/2024 11:38:40 70.6 72.79 77.6 75.8 75.6 74.8 78.05 78.87 84.73 82.8 83.2 83.1
25/08/2024 11:38:41 66.25 71.33 77.6 75.7 75.6 74.8 75.83 78.25 84.73 82.8 83.2 83.1
25/08/2024 11:38:42 71.46 71.01 77.6 75.7 75.6 74.8 77.75 77.67 84.73 82.7 83.2 83.1
25/08/2024 11:38:43 71.81 71.56 77.6 75.6 75.6 74.8 77.51 77.74 84.73 82.7 83.1 83.1
25/08/2024 11:38:44 71.8 71.78 77.6 75.6 75.6 74.8 77.36 77.68 84.73 82.7 83.1 83.1
25/08/2024 11:38:45 70.69 71.73 77.6 75.6 75.6 74.8 77.29 77.52 84.73 82.7 83.1 83.1
25/08/2024 11:38:46 76.52 75.71 77.6 75.6 75.6 74.8 81.82 80.76 84.73 82.7 83.1 83.1
25/08/2024 11:38:47 69.49 75.04 77.6 75.6 75.6 74.8 79.54 80.89 84.73 82.7 83.1 83.1
25/08/2024 11:38:48 72.8 72.9 77.6 75.6 75.6 74.8 83.5 82.62 84.73 82.7 83.1 83.1
25/08/2024 11:38:49 72.47 72.89 77.6 75.6 75.6 74.8 80.59 82.5 84.73 82.7 83.1 83.1
25/08/2024 11:38:50 72.17 72.98 77.6 75.6 75.6 74.8 82.11 82.37 84.73 82.7 83.1 83.1
25/08/2024 11:38:51 71.06 72.1 77.6 75.6 75.6 74.8 81.91 82.37 84.73 82.7 83.1 83.1
25/08/2024 11:38:52 78.83 77.72 77.72 75.6 75.6 74.8 84.1 83.61 84.73 82.7 83.1 83.1
25/08/2024 11:38:53 78.29 78.52 78.52 75.6 75.6 74.8 83.83 84.02 84.73 82.7 83.1 83.1
25/08/2024 11:38:54 73.42 78.5 78.52 75.5 75.6 74.8 81.48 84.03 84.73 82.7 83.1 83.1
25/08/2024 11:38:55 72.12 76.04 78.52 75.5 75.6 74.8 79.95 82.68 84.73 82.7 83.1 83.1
25/08/2024 11:38:56 74.9 74.93 78.52 75.5 75.6 74.8 82.28 81.98 84.73 82.7 83.1 83.1
25/08/2024 11:38:57 75.22 75.51 78.52 75.5 75.6 74.8 82.88 82.77 84.73 82.7 83.1 83.1
25/08/2024 11:38:58 72.48 74.67 78.52 75.4 75.6 74.8 83.56 83.38 84.73 82.6 83.1 83.1
25/08/2024 11:38:59 77.9 77.18 78.52 75.4 75.6 74.8 83.52 83.64 84.12 82.6 83.1 83.1
25/08/2024 11:39:00 75.8 77.37 78.52 75.4 75.6 74.8 82.76 83.74 84.03 82.7 83.1 83.1
25/08/2024 11:39:01 76.26 77.04 78.52 75.4 75.6 74.8 85.48 84.89 84.89 82.7 83.1 83.1
25/08/2024 11:39:02 76.88 76.88 78.52 75.4 75.6 74.8 84.05 84.88 84.89 82.7 83.1 83.1
25/08/2024 11:39:03 73.71 76.58 78.52 75.4 75.6 74.8 80.95 84.63 84.89 82.7 83.1 83.1
25/08/2024 11:39:04 76.06 76.21 78.52 75.5 75.6 74.8 84.56 84.4 84.89 82.7 83.1 83.1
25/08/2024 11:39:05 76.32 76.58 78.52 75.4 75.6 74.8 86.3 85.91 85.91 82.7 83.1 83.1
25/08/2024 11:39:06 78.66 77.98 78.52 75.4 75.6 74.8 87.01 86.52 86.52 82.7 83.1 83.1
25/08/2024 11:39:07 78.45 78.56 78.56 75.5 75.6 74.8 83.71 86.53 86.53 82.7 83.1 83.1
25/08/2024 11:39:08 74.45 78.3 78.56 75.4 75.6 74.8 83.84 84.96 86.53 82.7 83.1 83.1
25/08/2024 11:39:09 74.91 76.56 78.56 75.3 75.6 74.8 82.64 84.2 86.53 82.7 83.1 83.1
25/08/2024 11:39:10 73.67 75.39 78.56 75.3 75.6 74.8 80.79 83.33 86.53 82.7 83.1 83.1
25/08/2024 11:39:11 72.15 74.69 78.56 75.3 75.6 74.8 82.64 82.83 86.53 82.7 83.1 83.1
25/08/2024 11:39:12 74.72 74.24 78.56 75.3 75.6 74.8 82.55 83.12 86.53 82.7 83 83.1
25/08/2024 11:39:13 75.11 75.08 78.56 75.3 75.6 74.8 83.8 84.09 86.53 82.7 83 83.1
25/08/2024 11:39:14 75.22 75.49 78.56 75.3 75.6 74.8 82.89 83.42 86.53 82.7 83 83.1
25/08/2024 11:39:15 76.85 77.02 78.56 75.3 75.6 74.8 83.07 83.86 86.53 82.7 83 83.1
25/08/2024 11:39:16 72.68 76.01 78.56 75.3 75.5 74.8 83.47 83.78 86.53 82.7 83 83.1
25/08/2024 11:39:17 74.5 74.77 78.56 75.3 75.5 74.8 82.69 83.18 86.53 82.7 83 83.1
25/08/2024 11:39:18 72.66 74.31 78.56 75.3 75.5 74.8 83.51 83.68 86.53 82.7 83 83.1
25/08/2024 11:39:19 74.7 74.56 78.56 75.3 75.5 74.8 84.05 84.16 86.53 82.7 83 83.1
25/08/2024 11:39:20 73.59 73.98 78.56 75.3 75.5 74.8 83.24 84.31 86.53 82.7 83 83.1
25/08/2024 11:39:21 73.76 74.1 78.56 75.3 75.5 74.8 83.1 83.44 86.53 82.7 83 83.1
25/08/2024 11:39:22 73.76 73.82 78.56 75.3 75.5 74.8 82.29 83.57 86.53 82.7 83 83.1
25/08/2024 11:39:23 73.83 74.06 78.56 75.3 75.5 74.8 83.36 84.07 86.53 82.7 83 83.1
25/08/2024 11:39:24 77.15 76.77 78.56 75.3 75.5 74.8 82.02 82.68 86.53 82.7 83 83.1
25/08/2024 11:39:25 74.38 76.13 78.56 75.3 75.5 74.8 82.7 82.66 86.53 82.7 83 83.1
25/08/2024 11:39:26 72.82 75.25 78.56 75.3 75.5 74.8 83.49 83.8 86.53 82.7 83 83.1
25/08/2024 11:39:27 76.63 76.19 78.56 75.3 75.5 74.8 84.29 84.35 86.53 82.7 83 83.1
25/08/2024 11:39:28 75.38 75.64 78.56 75.3 75.5 74.8 83.46 83.88 86.53 82.7 83 83.1
25/08/2024 11:39:29 76.8 76.71 78.56 75.3 75.5 74.8 81.99 83.78 86.53 82.7 83 83.1
25/08/2024 11:39:30 75.68 76.66 78.56 75.3 75.5 74.8 82.36 82.91 86.53 82.7 83 83.1
25/08/2024 11:39:31 78.23 78.09 78.56 75.3 75.5 74.8 83.92 83.94 86.53 82.7 83 83.1
25/08/2024 11:39:32 74.33 77.33 78.56 75.3 75.5 74.8 82.2 83.27 86.53 82.7 83 83.1
25/08/2024 11:39:33 72.27 75.74 78.56 75.3 75.5 74.8 80.59 82.93 86.53 82.7 82.9 83.1
25/08/2024 11:39:34 78.08 77.32 78.56 75.4 75.5 74.8 84.09 83.36 86.53 82.7 82.9 83.1
25/08/2024 11:39:35 75.54 77.28 78.56 75.4 75.5 74.8 83.24 83.65 86.53 82.7 82.9 83.1
25/08/2024 11:39:36 75.27 76.68 78.56 75.4 75.5 74.8 82.75 83.34 86.53 82.7 82.9 83.1
25/08/2024 11:39:37 72.84 75.57 78.3 75.4 75.5 74.8 80.56 82.93 84.96 82.7 82.9 83.1
25/08/2024 11:39:38 72.34 74.06 78.09 75.4 75.5 74.8 80.4 81.6 84.35 82.7 82.9 83.1
25/08/2024 11:39:39 73.88 73.93 78.09 75.4 75.5 74.8 81.24 81.31 84.35 82.7 82.9 83.1
25/08/2024 11:39:40 74.38 74.34 78.09 75.4 75.5 74.8 82.17 81.96 84.35 82.7 82.9 83.1
25/08/2024 11:39:41 76.38 75.68 78.09 75.4 75.5 74.8 81.7 81.96 84.35 82.7 82.9 83.1
25/08/2024 11:39:42 74.32 76.06 78.09 75.4 75.5 74.8 82.97 82.68 84.35 82.7 82.9 83.1
25/08/2024 11:39:43 74.78 75.56 78.09 75.4 75.5 74.8 84.9 84.62 84.62 82.7 82.9 83.1
25/08/2024 11:39:44 74.84 75.44 78.09 75.4 75.6 74.8 82.63 83.85 84.62 82.7 82.9 83.1
25/08/2024 11:39:45 74.28 74.48 78.09 75.4 75.6 74.8 83.74 83.85 84.62 82.7 82.9 83.1
25/08/2024 11:39:46 74.01 74.67 78.09 75.4 75.6 74.8 84.3 84.23 84.62 82.7 82.9 83.1
25/08/2024 11:39:47 73.17 74.16 78.09 75.4 75.6 74.8 84.33 85.05 85.05 82.8 82.9 83.1
25/08/2024 11:39:48 75.95 75.34 78.09 75.4 75.6 74.8 83.42 83.97 85.05 82.7 82.9 83.1
25/08/2024 11:39:49 74.31 75.27 78.09 75.4 75.6 74.8 82.95 84.29 85.05 82.7 82.9 83.1
25/08/2024 11:39:50 74.74 75.93 78.09 75.4 75.6 74.8 83.91 84.4 85.05 82.7 82.9 83.1
25/08/2024 11:39:51 73.18 74.39 78.09 75.4 75.6 74.8 81.46 83.27 85.05 82.7 82.9 83.1
25/08/2024 11:39:52 74.61 75.14 78.09 75.4 75.6 74.8 81.13 82.32 85.05 82.7 82.9 83.1
25/08/2024 11:39:53 73.22 74.25 78.09 75.4 75.6 74.8 82.1 82.45 85.05 82.7 82.9 83.1
25/08/2024 11:39:54 76.29 75.5 78.09 75.4 75.6 74.8 81.78 82.08 85.05 82.7 82.9 83.1
25/08/2024 11:39:55 76.8 76.64 78.09 75.4 75.6 74.8 83.28 83.3 85.05 82.7 82.9 83.1
25/08/2024 11:39:56 74.21 76.05 78.09 75.4 75.6 74.8 84.81 84.2 85.05 82.7 82.9 83.2
25/08/2024 11:39:57 77.14 76.6 78.09 75.4 75.6 74.8 82.51 84.08 85.05 82.7 82.9 83.2
25/08/2024 11:39:58 75.12 77.33 78.09 75.4 75.6 74.8 82.52 83.54 85.05 82.7 82.9 83.2
25/08/2024 11:39:59 74.28 75.38 78.09 75.4 75.6 74.8 82.12 83.14 85.05 82.6 82.9 83.2
25/08/2024 11:40:00 73.9 75.03 78.09 75.4 75.6 74.8 84.34 83.8 85.05 82.6 82.9 83.2
25/08/2024 11:40:01 72.46 74.11 77.33 75.4 75.6 74.8 81.52 83.75 85.05 82.6 82.9 83.2
25/08/2024 11:40:02 73.49 73.64 77.33 75.4 75.6 74.8 83.29 83.45 85.05 82.6 82.9 83.2
25/08/2024 11:40:03 72.53 73.56 77.33 75.4 75.6 74.8 82.47 83.15 85.05 82.6 82.9 83.2
25/08/2024 11:40:04 75.82 75.09 77.33 75.4 75.6 74.8 81.92 82.82 85.05 82.6 82.9 83.2
25/08/2024 11:40:05 75.09 75.61 77.33 75.4 75.6 74.8 83.64 83.25 85.05 82.6 82.9 83.2
25/08/2024 11:40:06 74.69 75.27 77.33 75.4 75.6 74.8 84.49 84.33 85.05 82.6 82.9 83.2
25/08/2024 11:40:07 75.39 75.97 77.33 75.4 75.6 74.8 84.55 84.79 85.05 82.6 82.9 83.2
25/08/2024 11:40:08 77.35 77.26 77.33 75.4 75.6 74.8 83.52 84.15 85.05 82.6 82.9 83.2
25/08/2024 11:40:09 77.22 77.27 77.33 75.4 75.6 74.8 85.22 85.25 85.25 82.6 82.9 83.2
25/08/2024 11:40:10 74.38 76.85 77.33 75.4 75.6 74.8 83.34 84.83 85.25 82.6 82.9 83.2
25/08/2024 11:40:11 76.88 76.93 77.33 75.4 75.6 74.8 83.79 84.05 85.25 82.6 82.9 83.2
25/08/2024 11:40:12 76.53 77.07 77.33 75.4 75.6 74.8 85.81 85.4 85.4 82.6 82.9 83.2
25/08/2024 11:40:13 74.66 76.12 77.33 75.4 75.6 74.8 84.41 85.15 85.4 82.6 82.9 83.2
25/08/2024 11:40:14 73.47 75.19 77.33 75.4 75.6 74.8 83.63 84.78 85.4 82.6 82.9 83.2
25/08/2024 11:40:15 77.12 76.31 77.33 75.5 75.6 74.8 84.52 84.55 85.4 82.6 82.9 83.2
25/08/2024 11:40:16 75.46 76.53 77.33 75.5 75.6 74.8 82.15 84.74 85.4 82.6 82.9 83.2
25/08/2024 11:40:17 78.48 78.07 78.07 75.5 75.6 74.8 85.03 84.38 85.4 82.7 82.9 83.2
25/08/2024 11:40:18 79.17 79.25 79.25 75.5 75.6 74.8 84.52 84.71 85.4 82.7 82.9 83.2
25/08/2024 11:40:19 73.65 78.53 79.25 75.5 75.6 74.8 83.14 84.44 85.4 82.7 82.9 83.2
25/08/2024 11:40:20 77.76 77.45 79.25 75.5 75.6 74.8 85.5 85.14 85.4 82.7 82.9 83.2
25/08/2024 11:40:21 76.74 77.45 79.25 75.6 75.6 74.8 85.18 85.43 85.43 82.7 82.9 83.2
25/08/2024 11:40:22 75.9 77.54 79.25 75.6 75.6 74.8 84.29 85.17 85.43 82.7 82.9 83.2
25/08/2024 11:40:23 76.36 76.79 79.25 75.6 75.6 74.8 82.1 84.69 85.43 82.7 82.9 83.2
25/08/2024 11:40:24 79.69 79.32 79.32 75.6 75.6 74.8 84.15 84.25 85.43 82.7 82.9 83.2
25/08/2024 11:40:25 78.55 79.01 79.32 75.6 75.6 74.8 83.32 83.83 85.43 82.7 82.9 83.2
25/08/2024 11:40:26 80.8 80.57 80.57 75.7 75.6 74.8 84.49 84.4 85.43 82.7 82.9 83.2
25/08/2024 11:40:27 75.61 80.58 80.58 75.7 75.6 74.8 81.92 84.39 85.43 82.8 82.9 83.2
25/08/2024 11:40:28 80.39 79.94 80.58 75.7 75.6 74.8 84.3 84.07 85.43 82.8 82.9 83.2
25/08/2024 11:40:29 77.58 79.76 80.58 75.7 75.6 74.8 82.34 83.93 85.43 82.8 82.9 83.2
25/08/2024 11:40:30 79.98 79.69 80.58 75.8 75.7 74.8 84.92 84.57 85.43 82.8 82.9 83.2
25/08/2024 11:40:31 79.19 80.03 80.58 75.8 75.7 74.8 85.34 85.12 85.43 82.8 82.9 83.2
25/08/2024 11:40:32 78.05 79.34 80.58 75.8 75.7 74.8 86.17 86.18 86.18 82.8 82.9 83.2
25/08/2024 11:40:33 78.63 79.29 80.58 75.8 75.7 74.8 85.16 85.82 86.18 82.8 82.9 83.2
25/08/2024 11:40:34 77.56 79.13 80.58 75.8 75.7 74.8 84.35 85.67 86.18 82.8 82.9 83.2
25/08/2024 11:40:35 78.7 78.92 80.58 75.9 75.7 74.8 83.09 84.41 86.18 82.8 82.9 83.2
25/08/2024 11:40:36 79.75 80.33 80.58 75.9 75.7 74.8 84.11 84.99 86.18 82.8 82.9 83.2
25/08/2024 11:40:37 81.61 81.29 81.29 75.9 75.7 74.8 85.97 85.53 86.18 82.9 82.9 83.2
25/08/2024 11:40:38 76.36 81.37 81.37 75.9 75.7 74.8 82.24 85.58 86.18 82.9 82.9 83.2
25/08/2024 11:40:39 77.81 78.96 81.37 76 75.7 74.8 84.32 84.72 86.18 82.8 82.9 83.2
25/08/2024 11:40:40 76.08 78.44 81.37 76 75.7 74.8 83.47 84.2 86.18 82.9 82.9 83.2
25/08/2024 11:40:41 75.12 77.29 81.37 76 75.7 74.8 83.43 84.37 86.18 82.9 83 83.2
25/08/2024 11:40:42 74.82 76.01 81.37 76 75.8 74.8 82.69 83.58 86.18 82.8 83 83.2
25/08/2024 11:40:43 74.97 75.57 81.37 76 75.8 74.8 81.51 83.65 86.18 82.8 83 83.2
25/08/2024 11:40:44 72.02 75.47 81.37 76 75.8 74.8 82.17 83.18 86.18 82.9 83 83.2
25/08/2024 11:40:45 71.74 73.42 81.37 76 75.8 74.8 79.72 81.82 86.18 82.9 83 83.2
25/08/2024 11:40:46 74.74 74.22 81.37 76 75.8 74.8 80.53 80.81 86.18 82.8 83 83.2
25/08/2024 11:40:47 75.52 74.97 81.37 76 75.8 74.8 83.02 82.48 86.18 82.9 83 83.2
25/08/2024 11:40:48 74.66 75.31 81.37 76 75.8 74.8 82.97 83.45 86.18 82.9 83 83.2
25/08/2024 11:40:49 76.31 76.24 81.37 76 75.8 74.8 82.53 82.98 86.18 82.9 83 83.2
25/08/2024 11:40:50 77.28 77.11 81.37 76 75.8 74.8 82.49 83.45 86.18 82.9 83 83.2
25/08/2024 11:40:51 75.9 76.77 81.37 76 75.8 74.8 81.3 82.56 86.18 82.9 83 83.2
25/08/2024 11:40:52 74.56 76.55 81.37 76 75.8 74.8 80.59 81.89 86.18 82.9 83 83.2
25/08/2024 11:40:53 76.43 76.31 81.37 76 75.8 74.8 81.34 81.5 86.18 82.9 83 83.2
25/08/2024 11:40:54 79.91 79.56 81.37 76 75.8 74.8 83.74 83.42 86.18 82.9 83 83.2
25/08/2024 11:40:55 76.08 78.84 81.37 76.1 75.8 74.8 81.33 82.98 86.18 82.9 83 83.2
25/08/2024 11:40:56 78.34 78.39 81.37 76 75.8 74.8 82.66 82.71 86.18 82.8 83 83.2
25/08/2024 11:40:57 76.27 78.19 81.37 76 75.8 74.8 82.55 82.8 86.18 82.8 83 83.2
25/08/2024 11:40:58 75.08 76.73 81.37 76 75.8 74.8 81.89 82.52 86.18 82.8 83 83.2
25/08/2024 11:40:59 76.56 76.58 81.37 76 75.8 74.9 83.75 83.25 86.18 82.8 83 83.2
25/08/2024 11:41:00 74.54 76.5 81.37 76 75.8 74.9 84.32 84.04 86.18 82.8 83 83.2
25/08/2024 11:41:01 73.27 74.98 81.37 76 75.8 74.9 83.4 83.81 86.18 82.8 83 83.2
25/08/2024 11:41:02 74.17 74.39 81.37 76 75.8 74.9 80.84 83.59 85.82 82.8 83 83.2
25/08/2024 11:41:03 77.66 76.94 81.37 76 75.8 74.9 83.57 83.34 85.67 82.8 83 83.2
25/08/2024 11:41:04 74.22 76.7 81.37 76 75.8 74.9 83.14 83.46 85.58 82.8 83 83.2
25/08/2024 11:41:05 73.53 75.37 81.37 76 75.8 74.9 80.25 83.17 85.58 82.7 83 83.2
25/08/2024 11:41:06 76.21 76.3 81.37 76 75.8 74.9 83.54 83.26 85.58 82.7 83 83.2
25/08/2024 11:41:07 74.62 75.59 81.37 76 75.8 74.9 83.27 83.65 85.58 82.7 83 83.2
25/08/2024 11:41:08 72.51 74.55 79.56 76 75.8 74.9 83.63 84.11 84.72 82.7 83 83.2
25/08/2024 11:41:09 74.39 74.22 79.56 76 75.7 74.9 81.86 83.54 84.37 82.7 83 83.2
25/08/2024 11:41:10 74.03 74.45 79.56 75.9 75.7 74.9 81.74 83.14 84.37 82.7 83 83.2
25/08/2024 11:41:11 73.94 75.18 79.56 75.9 75.7 74.9 82.63 83.01 84.11 82.7 83 83.2
25/08/2024 11:41:12 74.19 74.45 79.56 75.8 75.7 74.9 80.79 82.18 84.11 82.7 83 83.2
25/08/2024 11:41:13 74.98 75.07 79.56 75.8 75.7 74.9 80.15 81.6 84.11 82.7 83 83.2
25/08/2024 11:41:14 73.78 74.88 79.56 75.8 75.7 74.9 80.98 81.15 84.11 82.7 83 83.2
25/08/2024 11:41:15 75.26 75.05 79.56 75.8 75.7 74.9 80.82 81.09 84.11 82.6 83 83.2
25/08/2024 11:41:16 73.1 74.62 79.56 75.8 75.7 74.9 82.33 82.21 84.11 82.6 83 83.2
25/08/2024 11:41:17 74.99 74.62 79.56 75.9 75.8 74.9 83.84 83.4 84.11 82.6 83 83.2
25/08/2024 11:41:18 74.69 75.14 79.56 75.9 75.8 74.9 82.1 83.76 84.11 82.6 83 83.2
25/08/2024 11:41:19 70.79 74.71 79.56 75.8 75.8 74.9 80.44 82.46 84.11 82.6 83 83.2
25/08/2024 11:41:20 72.37 72.68 79.56 75.8 75.8 74.9 82.97 83.03 84.11 82.6 83 83.2
25/08/2024 11:41:21 73.91 73.68 79.56 75.8 75.8 74.9 83.77 83.37 84.11 82.6 83 83.2
25/08/2024 11:41:22 73.64 73.81 79.56 75.9 75.8 74.9 82.98 83.74 84.11 82.6 83 83.2
25/08/2024 11:41:23 72.62 73.48 79.56 75.8 75.8 74.9 83.8 83.86 84.11 82.6 83 83.2
25/08/2024 11:41:24 74.61 74.38 78.84 75.9 75.8 74.9 82.78 83.78 84.11 82.6 83 83.2
25/08/2024 11:41:25 72.5 73.91 78.39 75.9 75.8 74.9 80.27 83.21 84.11 82.6 83 83.2
25/08/2024 11:41:26 71.51 73.18 78.19 75.9 75.8 74.9 82.85 82.82 84.11 82.6 83 83.2
25/08/2024 11:41:27 72.53 72.8 76.94 75.9 75.8 74.9 82.31 83.1 84.11 82.6 83 83.2
25/08/2024 11:41:28 72.58 72.78 76.94 75.8 75.8 74.9 83.85 83.6 84.11 82.6 83 83.2
25/08/2024 11:41:29 72.54 72.65 76.94 75.8 75.7 74.9 80.2 83.21 84.11 82.6 83 83.2
25/08/2024 11:41:30 76.12 75.42 76.94 75.8 75.8 74.9 82.27 82.29 84.11 82.6 83 83.2
25/08/2024 11:41:31 74.85 75.8 76.94 75.9 75.8 74.9 82.7 83.1 84.11 82.6 83 83.2
25/08/2024 11:41:32 77.59 77.17 77.17 75.9 75.8 74.9 82.67 82.81 84.11 82.7 83 83.2
25/08/2024 11:41:33 74.95 76.86 77.17 75.9 75.8 74.9 83.6 83.69 84.11 82.7 83 83.2
25/08/2024 11:41:34 75.55 75.92 77.17 75.9 75.8 74.9 82.7 83.47 84.11 82.7 83 83.2
25/08/2024 11:41:35 71.35 75.66 77.17 75.9 75.8 74.9 82.48 83.5 84.11 82.7 83 83.2
25/08/2024 11:41:36 74.87 74.89 77.17 75.9 75.8 74.9 82.12 82.89 84.11 82.7 83 83.2
25/08/2024 11:41:37 73.93 74.6 77.17 75.9 75.8 74.9 82.54 83.43 84.11 82.7 83 83.2
25/08/2024 11:41:38 72.1 74.39 77.17 75.9 75.8 74.9 82.6 83.12 83.86 82.6 83 83.2
25/08/2024 11:41:39 74.31 74.17 77.17 75.8 75.8 74.9 81.97 82.32 83.86 82.6 83 83.2
25/08/2024 11:41:40 71.62 73.95 77.17 75.8 75.8 74.9 79.41 82.08 83.86 82.6 83 83.2
25/08/2024 11:41:41 72.39 73.09 77.17 75.8 75.8 74.9 82.84 82.45 83.86 82.6 83 83.2
25/08/2024 11:41:42 71.09 72.37 77.17 75.8 75.8 74.9 82.87 83.32 83.86 82.6 83 83.2
25/08/2024 11:41:43 74.02 73.19 77.17 75.8 75.8 74.9 84.36 84.33 84.33 82.6 83 83.2
25/08/2024 11:41:44 73.44 73.58 77.17 75.7 75.8 74.9 82.03 84.45 84.45 82.6 83 83.2
25/08/2024 11:41:45 72.56 73.25 77.17 75.7 75.7 74.9 81.03 82.83 84.45 82.6 83 83.2
25/08/2024 11:41:46 73.98 73.7 77.17 75.7 75.7 74.9 82.35 82.51 84.45 82.6 83 83.2
25/08/2024 11:41:47 72.31 73.64 77.17 75.7 75.7 74.9 81.83 82.36 84.45 82.6 83 83.2
25/08/2024 11:41:48 74.89 74.38 77.17 75.7 75.7 74.9 81.55 82.11 84.45 82.6 83 83.2
25/08/2024 11:41:49 73.89 74.56 77.17 75.6 75.7 74.9 82.06 82.18 84.45 82.6 83 83.2
25/08/2024 11:41:50 73.84 74.31 77.17 75.5 75.7 74.9 81.77 82.19 84.45 82.6 83 83.2
25/08/2024 11:41:51 73.83 74.07 77.17 75.4 75.7 74.9 83.13 82.92 84.45 82.5 83 83.2
25/08/2024 11:41:52 73.38 73.92 77.17 75.4 75.7 74.9 81.1 82.79 84.45 82.5 83 83.2
25/08/2024 11:41:53 72.26 73.67 77.17 75.4 75.7 74.9 82.64 82.62 84.45 82.5 83 83.2
25/08/2024 11:41:54 72.01 72.6 77.17 75.3 75.7 74.9 81.44 82.35 84.45 82.5 83 83.2
25/08/2024 11:41:55 72.22 72.79 77.17 75.3 75.6 74.9 81.93 82.67 84.45 82.5 83 83.2
25/08/2024 11:41:56 70.9 72.08 77.17 75.3 75.6 74.9 82.77 82.78 84.45 82.5 83 83.2
25/08/2024 11:41:57 72.59 72.43 77.17 75.3 75.6 74.9 82.59 82.72 84.45 82.5 83 83.2
25/08/2024 11:41:58 75.71 75.29 77.17 75.3 75.6 74.9 83.89 84.06 84.45 82.5 83 83.2
25/08/2024 11:41:59 77.76 77.32 77.32 75.4 75.7 74.9 83.38 83.67 84.45 82.5 83 83.2
25/08/2024 11:42:00 82.23 81.24 81.24 75.4 75.7 74.9 86.68 86.08 86.08 82.6 83 83.2
25/08/2024 11:42:01 82 81.82 81.82 75.5 75.7 74.9 86.82 86.69 86.69 82.6 83 83.2
25/08/2024 11:42:02 77.8 81.7 81.82 75.5 75.7 74.9 84.23 86.69 86.69 82.6 83 83.2
25/08/2024 11:42:03 75.67 79.31 81.82 75.4 75.7 74.9 82.84 85.21 86.69 82.6 83 83.2
25/08/2024 11:42:04 75.93 77.74 81.82 75.3 75.7 74.9 84.3 84.87 86.69 82.5 83 83.2
25/08/2024 11:42:05 75.18 76.9 81.82 75.2 75.7 74.9 83.88 84.65 86.69 82.5 83 83.2
25/08/2024 11:42:06 73.27 75.65 81.82 75.2 75.7 74.9 82.28 83.7 86.69 82.5 83 83.2
25/08/2024 11:42:07 74.92 75.08 81.82 75.2 75.7 74.9 82.63 83.31 86.69 82.5 83 83.2
25/08/2024 11:42:08 74.69 75.1 81.82 75.2 75.6 74.9 83.8 83.75 86.69 82.5 83 83.2
25/08/2024 11:42:09 73.28 74.76 81.82 75.1 75.6 74.9 83.54 84.15 86.69 82.5 83 83.2
25/08/2024 11:42:10 73.05 73.85 81.82 75.1 75.6 74.9 82.97 83.52 86.69 82.5 83 83.2
25/08/2024 11:42:11 74.31 74.1 81.82 75 75.6 74.9 82.96 83.58 86.69 82.4 83 83.2
25/08/2024 11:42:12 75.09 75.11 81.82 75 75.6 74.9 84.34 84.21 86.69 82.4 83 83.2
25/08/2024 11:42:13 72.67 74.48 81.82 74.9 75.6 74.9 82.65 83.68 86.69 82.4 83 83.2
25/08/2024 11:42:14 73.55 73.61 81.82 74.9 75.6 74.9 84.71 84.28 86.69 82.4 83 83.2
25/08/2024 11:42:15 73.75 74.25 81.82 74.9 75.6 74.9 85.48 85.53 86.69 82.4 83 83.2
25/08/2024 11:42:16 73.56 73.61 81.82 74.8 75.6 74.9 83.97 85.19 86.69 82.4 83 83.2
25/08/2024 11:42:17 74.45 74.89 81.82 74.7 75.6 74.9 84.22 84.56 86.69 82.4 83 83.2
25/08/2024 11:42:18 73.89 74.19 81.82 74.7 75.6 74.9 85.14 85.25 86.69 82.4 83 83.2
25/08/2024 11:42:19 70.96 73.91 81.82 74.7 75.6 74.9 82.37 85.05 86.69 82.4 83 83.2
25/08/2024 11:42:20 71.99 72.55 81.82 74.7 75.6 74.9 80.19 83.45 86.69 82.4 83 83.2
25/08/2024 11:42:21 73.06 72.92 81.82 74.7 75.6 74.9 83.06 82.77 86.69 82.4 83 83.2
25/08/2024 11:42:22 74.8 74.47 81.82 74.7 75.6 74.9 85.33 84.71 86.69 82.4 83 83.2
25/08/2024 11:42:23 74.18 74.68 81.82 74.7 75.6 74.9 83.5 84.63 86.69 82.4 83 83.2
25/08/2024 11:42:24 75.63 75.72 81.82 74.7 75.6 74.9 84.83 84.91 86.69 82.4 83 83.2
25/08/2024 11:42:25 74.52 75.12 81.82 74.7 75.6 74.9 85.85 85.59 86.69 82.5 83 83.2
25/08/2024 11:42:26 74.41 75.65 81.82 74.7 75.6 74.9 84.16 85.45 86.69 82.5 83 83.2
25/08/2024 11:42:27 75.69 75.77 81.82 74.7 75.6 74.9 86.67 86.08 86.69 82.5 83 83.2
25/08/2024 11:42:28 74.37 75.01 81.82 74.7 75.6 74.9 87.44 87.11 87.11 82.5 83 83.2
25/08/2024 11:42:29 75.51 75.6 81.82 74.8 75.6 74.9 85.48 86.96 87.11 82.6 83.1 83.2
25/08/2024 11:42:30 73.3 75 81.82 74.8 75.6 74.9 85.24 85.99 87.11 82.6 83.1 83.2
25/08/2024 11:42:31 74.51 74.48 81.7 74.8 75.6 74.9 85.7 85.95 87.11 82.6 83.1 83.2
25/08/2024 11:42:32 76.14 75.61 79.31 74.8 75.6 74.9 87.13 86.61 87.11 82.6 83.1 83.2
25/08/2024 11:42:33 75.96 76.44 77.74 74.8 75.6 74.9 85.53 86.62 87.11 82.7 83.1 83.2
25/08/2024 11:42:34 74.18 76.14 76.9 74.8 75.6 74.9 83.72 85.98 87.11 82.7 83.1 83.2
25/08/2024 11:42:35 74.33 74.78 76.44 74.8 75.6 74.9 83.21 84.34 87.11 82.7 83.1 83.2
25/08/2024 11:42:36 74.57 74.97 76.44 74.8 75.6 74.9 82.06 83.64 87.11 82.7 83.1 83.2
25/08/2024 11:42:37 75.77 75.73 76.44 74.8 75.6 74.9 82.78 83.22 87.11 82.7 83.1 83.2
25/08/2024 11:42:38 75.68 75.76 76.44 74.9 75.6 74.9 81.84 82.64 87.11 82.7 83.1 83.2
25/08/2024 11:42:39 76.21 76.19 76.44 74.9 75.6 74.9 83.42 83.58 87.11 82.7 83.1 83.2
25/08/2024 11:42:40 77.11 77.17 77.17 74.9 75.6 74.9 82.5 82.68 87.11 82.7 83.1 83.2
25/08/2024 11:42:41 73.77 77.22 77.22 74.9 75.6 74.9 83.56 83.85 87.11 82.8 83.1 83.2
25/08/2024 11:42:42 74.42 75.41 77.22 74.9 75.6 74.9 83.12 83.58 87.11 82.8 83.1 83.2
25/08/2024 11:42:43 73.49 74.73 77.22 74.9 75.6 74.9 83.27 83.9 87.11 82.8 83.1 83.2
25/08/2024 11:42:44 76.38 75.83 77.22 74.9 75.6 74.9 84.1 83.99 87.11 82.8 83.1 83.2
25/08/2024 11:42:45 77.58 77.17 77.22 75 75.6 74.9 83.38 83.85 87.11 82.8 83.1 83.2
25/08/2024 11:42:46 71.69 76.74 77.22 75 75.6 74.9 80.47 83.78 87.11 82.8 83.1 83.2
25/08/2024 11:42:47 74.59 75.14 77.22 75 75.6 74.9 81.31 82.01 87.11 82.8 83.1 83.2
25/08/2024 11:42:48 73.6 74.21 77.22 75 75.6 74.9 81.63 82.46 87.11 82.8 83.1 83.2
25/08/2024 11:42:49 72.3 74.21 77.22 75 75.6 74.9 83.48 83.1 87.11 82.8 83.1 83.2
25/08/2024 11:42:50 72.53 72.99 77.22 75 75.6 74.9 81.05 83.05 87.11 82.8 83.1 83.2
25/08/2024 11:42:51 74.19 74.05 77.22 75 75.6 74.9 81.92 82.36 87.11 82.8 83.1 83.2
25/08/2024 11:42:52 73.83 74.2 77.22 75 75.6 74.9 82 82.24 87.11 82.8 83.1 83.2
25/08/2024 11:42:53 74.39 74.35 77.22 75 75.6 74.9 83.27 82.93 87.11 82.9 83.1 83.2
25/08/2024 11:42:54 74.69 74.51 77.22 75 75.6 74.9 86.49 85.34 87.11 82.9 83.1 83.2
25/08/2024 11:42:55 77.56 76.9 77.22 75 75.6 74.9 85.93 86.06 87.11 82.9 83.1 83.2
25/08/2024 11:42:56 73.82 76.62 77.22 75 75.6 74.9 83.37 86.01 87.11 82.9 83.1 83.2
25/08/2024 11:42:57 77.47 77.44 77.44 75.1 75.6 74.9 83.2 84.35 87.11 82.9 83.1 83.2
25/08/2024 11:42:58 75 76.28 77.44 75.1 75.6 74.9 82.23 83.59 86.96 82.9 83.1 83.2
25/08/2024 11:42:59 75.07 75.97 77.44 75.1 75.6 74.9 82.39 83.03 86.62 82.9 83.1 83.2
25/08/2024 11:43:00 73.2 75.14 77.44 75.1 75.6 74.9 83.43 83.29 86.62 83 83.1 83.2
25/08/2024 11:43:01 73.47 73.94 77.44 75.1 75.6 74.9 82.74 83.22 86.62 83 83.1 83.2
25/08/2024 11:43:02 76.82 76.6 77.44 75.1 75.6 74.9 83.73 83.51 86.62 83 83.1 83.2
25/08/2024 11:43:03 72.17 75.7 77.44 75.1 75.6 74.9 81.95 83.42 86.06 83 83.1 83.2
25/08/2024 11:43:04 72.33 73.52 77.44 75.1 75.6 74.9 83.12 83.05 86.06 83 83.1 83.2
25/08/2024 11:43:05 74.51 74.11 77.44 75.1 75.6 74.9 82.85 83.25 86.06 83 83.1 83.2
25/08/2024 11:43:06 73.74 74.67 77.44 75.1 75.6 74.9 85.03 84.56 86.06 83 83.1 83.2
25/08/2024 11:43:07 75.11 74.52 77.44 75.2 75.6 74.9 83.87 84.56 86.06 83 83.1 83.2
25/08/2024 11:43:08 75.07 76.07 77.44 75.2 75.6 74.9 84.8 84.87 86.06 83.1 83.1 83.2
25/08/2024 11:43:09 72.83 74.31 77.44 75.2 75.6 74.9 84.72 84.86 86.06 83.1 83.1 83.2
25/08/2024 11:43:10 72.81 73.59 77.44 75.2 75.6 74.9 84.92 85.36 86.06 83.1 83.1 83.2
25/08/2024 11:43:11 75.51 75.45 77.44 75.2 75.6 74.9 84.55 84.91 86.06 83.1 83.1 83.2
25/08/2024 11:43:12 74.47 74.98 77.44 75.2 75.6 74.9 83.45 84.81 86.06 83.1 83.1 83.2
25/08/2024 11:43:13 72.41 75.01 77.44 75.2 75.6 74.9 81.9 84.36 86.06 83.1 83.1 83.2
25/08/2024 11:43:14 74.4 74.62 77.44 75.2 75.6 74.9 82.95 83.21 86.06 83.1 83.1 83.2
25/08/2024 11:43:15 75.86 76.73 77.44 75.2 75.6 74.9 83.45 84.36 86.06 83.1 83.1 83.2
25/08/2024 11:43:16 72.83 74.88 77.44 75.2 75.6 74.9 84.27 84.04 86.06 83.2 83.1 83.2
25/08/2024 11:43:17 72.25 73.75 77.44 75.2 75.6 74.9 81.35 84.07 86.06 83.2 83.1 83.2
25/08/2024 11:43:18 74.41 74.1 77.44 75.2 75.6 74.9 83.62 83.5 86.06 83.2 83.1 83.2
25/08/2024 11:43:19 74.36 74.52 77.44 75.3 75.6 74.9 83.13 83.81 86.06 83.2 83.1 83.2
25/08/2024 11:43:20 73.43 74.04 77.44 75.3 75.6 74.9 81.8 83.4 86.06 83.2 83.1 83.2
25/08/2024 11:43:21 77.24 76.86 77.44 75.3 75.7 74.9 84.74 84.32 86.06 83.2 83.1 83.2
25/08/2024 11:43:22 74.02 76.13 77.44 75.3 75.7 74.9 81.78 84.31 86.06 83.2 83.1 83.2
25/08/2024 11:43:23 73.7 75.63 77.44 75.3 75.7 74.9 84.55 84.19 86.06 83.2 83.1 83.2
25/08/2024 11:43:24 72.06 73.99 77.44 75.2 75.7 74.9 81.66 83.89 86.06 83.2 83.1 83.2
25/08/2024 11:43:25 73.48 73.52 77.44 75.2 75.7 74.9 84 84.12 86.01 83.2 83.1 83.2
25/08/2024 11:43:26 74.77 75.25 77.44 75.2 75.7 74.9 83.42 84.01 85.36 83.2 83.1 83.2
25/08/2024 11:43:27 75.73 75.52 76.86 75.3 75.7 74.9 82.65 83.29 85.36 83.2 83.1 83.2
25/08/2024 11:43:28 76.43 76.52 76.86 75.3 75.7 74.9 83.52 83.79 85.36 83.2 83.1 83.2
25/08/2024 11:43:29 74.02 75.85 76.86 75.3 75.7 74.9 83.28 83.66 85.36 83.2 83.1 83.2
25/08/2024 11:43:30 72.54 74.91 76.86 75.3 75.7 74.9 83.3 84.18 85.36 83.2 83.1 83.2
25/08/2024 11:43:31 74.74 74.6 76.86 75.3 75.7 74.9 82.17 83.24 85.36 83.2 83.1 83.2
25/08/2024 11:43:32 74.07 74.46 76.86 75.3 75.7 74.9 81.9 83.12 85.36 83.2 83.1 83.2
25/08/2024 11:43:33 75.99 75.8 76.86 75.3 75.7 74.9 82.64 82.52 85.36 83.2 83.1 83.2
25/08/2024 11:43:34 73.28 75.26 76.86 75.3 75.7 74.9 85.2 84.66 85.36 83.2 83.1 83.2
25/08/2024 11:43:35 74.76 74.96 76.86 75.3 75.7 74.9 85.18 85.28 85.36 83.3 83.1 83.2
25/08/2024 11:43:36 75.1 75.29 76.86 75.3 75.7 74.9 84.12 84.87 85.36 83.3 83.1 83.2
25/08/2024 11:43:37 74.03 75.38 76.86 75.3 75.7 74.9 83.21 84.41 85.36 83.3 83.1 83.2
25/08/2024 11:43:38 73.1 74.46 76.86 75.3 75.7 74.9 81.08 83.78 85.36 83.3 83.1 83.2
25/08/2024 11:43:39 74.95 74.66 76.86 75.3 75.7 74.9 82.77 82.95 85.36 83.3 83.1 83.2
25/08/2024 11:43:40 73.61 75.01 76.86 75.3 75.7 74.9 84.2 83.92 85.28 83.3 83.1 83.2
25/08/2024 11:43:41 75.03 75.11 76.86 75.3 75.7 74.9 83.97 83.98 85.28 83.3 83.1 83.2
25/08/2024 11:43:42 70.83 75.03 76.86 75.3 75.7 74.9 82.12 83.99 85.28 83.3 83.1 83.2
25/08/2024 11:43:43 72.3 72.86 76.86 75.3 75.7 74.9 83.34 83.34 85.28 83.3 83.2 83.2
25/08/2024 11:43:44 75.11 74.93 76.86 75.4 75.7 74.9 82.51 83.3 85.28 83.3 83.2 83.2
25/08/2024 11:43:45 76.02 75.32 76.86 75.4 75.7 74.9 83.69 83.66 85.28 83.4 83.1 83.2
25/08/2024 11:43:46 75.12 75.62 76.86 75.4 75.7 74.9 83.13 83.77 85.28 83.4 83.2 83.2
25/08/2024 11:43:47 72.99 74.98 76.86 75.4 75.7 74.9 81.18 83.45 85.28 83.4 83.2 83.2
25/08/2024 11:43:48 75.81 75.37 76.86 75.4 75.7 74.9 83.85 83.77 85.28 83.4 83.2 83.2
25/08/2024 11:43:49 76.04 76.08 76.86 75.4 75.7 74.9 82.46 83.78 85.28 83.4 83.2 83.2
25/08/2024 11:43:50 75.09 76.81 76.86 75.4 75.7 74.9 85.49 84.69 85.28 83.4 83.2 83.2
25/08/2024 11:43:51 80.03 78.91 78.91 75.4 75.7 74.9 85.86 85.65 85.65 83.4 83.2 83.2
25/08/2024 11:43:52 76.35 78.78 78.91 75.4 75.7 74.9 85.06 85.87 85.87 83.4 83.2 83.2
25/08/2024 11:43:53 74.77 77.45 78.91 75.4 75.7 74.9 84.03 85.06 85.87 83.4 83.2 83.2
25/08/2024 11:43:54 72.33 75.66 78.91 75.4 75.7 74.9 83.36 84.49 85.87 83.4 83.2 83.2
25/08/2024 11:43:55 76.31 76.01 78.91 75.4 75.7 74.9 86.51 86.11 86.11 83.4 83.2 83.2
25/08/2024 11:43:56 81.31 80.29 80.29 75.4 75.7 74.9 88.74 88.15 88.15 83.5 83.2 83.3
25/08/2024 11:43:57 81.08 81.33 81.33 75.5 75.7 74.9 88.54 88.74 88.74 83.5 83.2 83.3
25/08/2024 11:43:58 78.87 80.86 81.33 75.5 75.8 74.9 87.55 88.23 88.74 83.5 83.2 83.3
25/08/2024 11:43:59 73.92 79.7 81.33 75.5 75.8 74.9 88.39 88.33 88.74 83.6 83.2 83.3
25/08/2024 11:44:00 75.77 77.01 81.33 75.5 75.8 74.9 88.02 88.62 88.74 83.6 83.3 83.3
25/08/2024 11:44:01 73.64 76.64 81.33 75.5 75.8 74.9 88.17 88.25 88.74 83.6 83.3 83.3
25/08/2024 11:44:02 72.4 74.96 81.33 75.5 75.8 74.9 88.01 88.42 88.74 83.6 83.3 83.3
25/08/2024 11:44:03 72.82 73.6 81.33 75.5 75.8 74.9 86.28 88.06 88.74 83.6 83.3 83.3
25/08/2024 11:44:04 72.53 73.71 81.33 75.5 75.8 74.9 84.87 86.92 88.74 83.6 83.3 83.3
25/08/2024 11:44:05 74.97 74.7 81.33 75.5 75.8 74.9 83.89 85.68 88.74 83.6 83.3 83.3
25/08/2024 11:44:06 73.87 74.48 81.33 75.4 75.8 74.9 82.3 84.67 88.74 83.6 83.3 83.3
25/08/2024 11:44:07 74.93 75.14 81.33 75.4 75.8 74.9 84.08 83.93 88.74 83.6 83.3 83.3
25/08/2024 11:44:08 73.83 74.46 81.33 75.4 75.8 74.9 85.91 85.32 88.74 83.6 83.3 83.3
25/08/2024 11:44:09 73.84 74.64 81.33 75.4 75.8 74.9 83.18 85.12 88.74 83.6 83.3 83.3
25/08/2024 11:44:10 76.45 76.09 81.33 75.4 75.8 74.9 82.86 84.07 88.74 83.6 83.3 83.3
25/08/2024 11:44:11 75.33 76.21 81.33 75.4 75.8 74.9 81.33 83.46 88.74 83.6 83.3 83.3
25/08/2024 11:44:12 66.56 75.5 81.33 75.4 75.8 74.9 77.67 82.24 88.74 83.6 83.3 83.3
25/08/2024 11:44:13 63.14 71.99 81.33 75.4 75.8 74.9 77.17 79.85 88.74 83.6 83.3 83.3
25/08/2024 11:44:14 66.43 68.85 81.33 75.4 75.8 74.9 77.06 78.52 88.74 83.6 83.3 83.3
25/08/2024 11:44:15 63.82 67.1 81.33 75.4 75.8 74.9 76.25 77.49 88.74 83.6 83.3 83.3
25/08/2024 11:44:16 66.06 66.25 81.33 75.4 75.8 74.9 76.93 77.03 88.74 83.6 83.3 83.3
25/08/2024 11:44:17 69.42 69.01 81.33 75.4 75.8 74.9 77.69 77.49 88.74 83.6 83.3 83.3
25/08/2024 11:44:18 66.58 67.79 81.33 75.4 75.8 74.9 77.27 77.48 88.74 83.6 83.3 83.3
25/08/2024 11:44:19 67.86 68.2 81.33 75.4 75.8 74.9 77.1 77.42 88.74 83.5 83.3 83.3
25/08/2024 11:44:20 70.41 69.84 81.33 75.3 75.8 74.9 77.72 77.76 88.74 83.5 83.3 83.3
25/08/2024 11:44:21 63.83 69.58 81.33 75.3 75.8 74.9 75.7 77.59 88.74 83.5 83.3 83.3
25/08/2024 11:44:22 71.74 71.14 81.33 75.3 75.8 74.9 78.45 78.06 88.74 83.5 83.3 83.3
25/08/2024 11:44:23 72.24 72.07 81.33 75.3 75.8 74.9 78.75 78.55 88.74 83.5 83.3 83.3
25/08/2024 11:44:24 65.83 71.47 81.33 75.3 75.8 74.9 76.24 78.37 88.74 83.5 83.3 83.3
25/08/2024 11:44:25 68.98 69.51 81.33 75.3 75.8 74.9 78.22 77.93 88.74 83.5 83.3 83.3
25/08/2024 11:44:26 69.14 69.07 81.33 75.3 75.8 74.9 80.65 79.81 88.74 83.5 83.3 83.3
25/08/2024 11:44:27 69.13 69.5 80.86 75.3 75.8 74.9 80.01 80.02 88.62 83.5 83.3 83.3
25/08/2024 11:44:28 68.66 69.07 79.7 75.3 75.8 74.9 80.04 80.33 88.62 83.5 83.3 83.3
25/08/2024 11:44:29 72.27 71.74 77.01 75.3 75.8 74.9 82.77 82.39 88.62 83.5 83.3 83.3
25/08/2024 11:44:30 73.91 73.36 76.64 75.2 75.8 74.9 84.45 83.9 88.42 83.5 83.3 83.3
25/08/2024 11:44:31 71.13 73.32 76.21 75.2 75.8 74.9 80.28 83.86 88.42 83.5 83.3 83.3
25/08/2024 11:44:32 73.46 73.17 76.21 75.2 75.8 74.9 83.3 83.23 88.06 83.5 83.3 83.3
25/08/2024 11:44:33 70.44 72.96 76.21 75.2 75.8 74.9 83.25 84.31 86.92 83.5 83.3 83.3
25/08/2024 11:44:34 76.54 75.53 76.21 75.2 75.8 74.9 85.62 85.02 85.68 83.5 83.3 83.3
25/08/2024 11:44:35 73.19 75.51 76.21 75.2 75.8 74.9 81.28 84.91 85.32 83.5 83.3 83.3
25/08/2024 11:44:36 72.96 74.32 76.21 75.2 75.8 74.9 81.87 83.07 85.32 83.5 83.3 83.3
25/08/2024 11:44:37 68.49 73.32 76.21 75.2 75.8 74.9 80.39 82.33 85.32 83.5 83.3 83.3
25/08/2024 11:44:38 70.16 70.99 76.21 75.2 75.8 74.9 79.72 81.28 85.12 83.5 83.3 83.3
25/08/2024 11:44:39 72.86 72.45 76.21 75.2 75.8 74.9 83.23 82.82 85.02 83.5 83.3 83.3
25/08/2024 11:44:40 69.33 71.96 76.21 75.2 75.8 74.9 80.09 82.12 85.02 83.5 83.3 83.3
25/08/2024 11:44:41 68.14 70.52 75.53 75.2 75.8 74.9 79.65 81.14 85.02 83.5 83.3 83.3
25/08/2024 11:44:42 75.18 73.84 75.53 75.2 75.8 74.9 85.2 83.82 85.02 83.5 83.3 83.3
25/08/2024 11:44:43 78.25 77.99 77.99 75.2 75.8 74.9 85.89 85.99 85.99 83.5 83.3 83.3
25/08/2024 11:44:44 70.25 76.61 77.99 75.2 75.8 74.9 79.04 84.68 85.99 83.5 83.3 83.3
25/08/2024 11:44:45 74.32 74.62 77.99 75.2 75.8 74.9 84.77 84.5 85.99 83.5 83.3 83.3
25/08/2024 11:44:46 72.12 74.35 77.99 75.2 75.8 74.9 82.88 84.25 85.99 83.5 83.3 83.3
25/08/2024 11:44:47 69.93 73.14 77.99 75.2 75.8 74.9 79.71 83.72 85.99 83.5 83.3 83.3
25/08/2024 11:44:48 72.26 72.27 77.99 75.2 75.8 74.9 81.59 82.08 85.99 83.5 83.3 83.3
25/08/2024 11:44:49 71.15 72.02 77.99 75.2 75.8 74.9 83.42 83.27 85.99 83.5 83.3 83.3
25/08/2024 11:44:50 65.8 71.27 77.99 75.1 75.8 74.9 76.52 82.6 85.99 83.4 83.3 83.3
25/08/2024 11:44:51 62.35 68.48 77.99 75.1 75.8 74.9 75.19 79.78 85.99 83.4 83.3 83.3
25/08/2024 11:44:52 68.89 67.88 77.99 75.1 75.8 74.9 79.02 78.78 85.99 83.4 83.3 83.3
25/08/2024 11:44:53 71.8 70.72 77.99 75.1 75.8 74.9 83.17 82.14 85.99 83.4 83.3 83.3
25/08/2024 11:44:54 72.19 71.76 77.99 75.1 75.8 74.9 83.31 82.98 85.99 83.4 83.3 83.3
25/08/2024 11:44:55 72.44 72.21 77.99 75.1 75.8 74.9 84.09 83.93 85.99 83.4 83.3 83.3
25/08/2024 11:44:56 72.91 72.8 77.99 75.1 75.8 74.9 83.64 84.41 85.99 83.4 83.3 83.3
25/08/2024 11:44:57 73.45 73.35 77.99 75.1 75.8 74.9 83.49 83.63 85.99 83.4 83.3 83.3
25/08/2024 11:44:58 71.87 73.12 77.99 75.1 75.8 74.9 82.26 83.7 85.99 83.4 83.3 83.3
25/08/2024 11:44:59 73 72.75 77.99 75.1 75.8 74.9 84.51 84.07 85.99 83.5 83.3 83.3
25/08/2024 11:45:00 74.25 74.15 77.99 75.1 75.8 74.9 84.82 85.01 85.99 83.5 83.3 83.3
25/08/2024 11:45:01 71.12 73.61 77.99 75.1 75.8 74.9 81.7 84.47 85.99 83.5 83.3 83.3
25/08/2024 11:45:02 71.89 72.27 77.99 75.1 75.8 74.9 83.28 83.25 85.99 83.5 83.3 83.3
25/08/2024 11:45:03 71.97 72.24 77.99 75.1 75.8 74.9 86.32 85.27 85.99 83.5 83.3 83.3
25/08/2024 11:45:04 73.79 73.64 77.99 75.1 75.8 74.9 85.72 86.03 86.03 83.5 83.3 83.3
25/08/2024 11:45:05 73.16 73.35 77.99 75 75.8 74.9 85.22 85.34 86.03 83.5 83.3 83.3
25/08/2024 11:45:06 71.9 73.17 77.99 75 75.8 74.9 84.58 85.27 86.03 83.5 83.3 83.3
25/08/2024 11:45:07 71.21 72.49 77.99 75 75.8 74.9 83.53 84.95 86.03 83.5 83.3 83.3
25/08/2024 11:45:08 70.78 71.57 77.99 75 75.8 74.9 83 84.08 86.03 83.5 83.3 83.3
25/08/2024 11:45:09 70.71 71.14 77.99 75 75.7 74.9 82.47 83.46 86.03 83.5 83.3 83.3
25/08/2024 11:45:10 72.51 72 77.99 75 75.7 74.9 83.07 83.18 86.03 83.5 83.3 83.3
25/08/2024 11:45:11 68.7 72.22 77.99 75 75.7 74.9 79.76 83.14 86.03 83.5 83.3 83.3
25/08/2024 11:45:12 70.67 71.04 77.99 75 75.7 74.9 80.23 81.15 86.03 83.4 83.3 83.3
25/08/2024 11:45:13 73.42 72.75 76.61 75 75.7 74.9 84.22 83.54 86.03 83.4 83.3 83.3
25/08/2024 11:45:14 73.12 73.08 74.62 75 75.7 74.9 84.7 84.31 86.03 83.5 83.3 83.3
25/08/2024 11:45:15 73.43 73.49 74.35 74.9 75.7 74.9 83.8 84.29 86.03 83.5 83.3 83.3
25/08/2024 11:45:16 72.93 73.39 74.15 74.9 75.7 74.9 84.15 84.31 86.03 83.5 83.3 83.3
25/08/2024 11:45:17 72.63 73.39 74.15 74.9 75.7 74.9 84.07 84.57 86.03 83.5 83.3 83.3
25/08/2024 11:45:18 71.96 72.61 74.15 74.9 75.7 74.9 82.95 83.97 86.03 83.4 83.3 83.3
25/08/2024 11:45:19 72.83 72.76 74.15 74.9 75.7 74.9 83.67 83.89 86.03 83.4 83.3 83.3
25/08/2024 11:45:20 71.83 72.82 74.15 74.9 75.7 74.9 81.7 83.88 86.03 83.4 83.3 83.3
25/08/2024 11:45:21 71.9 72.38 74.15 74.8 75.7 74.9 81.84 82.59 86.03 83.4 83.3 83.3
25/08/2024 11:45:22 71.75 72 74.15 74.8 75.7 74.9 82.97 82.82 86.03 83.4 83.3 83.3
25/08/2024 11:45:23 72.93 72.64 74.15 74.8 75.7 74.9 84.93 84.36 86.03 83.4 83.3 83.3
25/08/2024 11:45:24 73.42 73.33 74.15 74.8 75.7 74.9 84.19 84.47 86.03 83.4 83.3 83.3
25/08/2024 11:45:25 71.89 73.18 74.15 74.8 75.7 74.9 83.12 84.43 86.03 83.4 83.3 83.3
25/08/2024 11:45:26 71.29 72.76 74.15 74.7 75.7 74.9 83.7 84.12 86.03 83.4 83.3 83.3
25/08/2024 11:45:27 72.05 72.51 74.15 74.7 75.7 74.9 83.26 84.06 86.03 83.4 83.3 83.3
25/08/2024 11:45:28 62.29 71.54 74.15 74.6 75.7 74.9 77.42 83.1 86.03 83.4 83.3 83.3
25/08/2024 11:45:29 70.74 70.63 74.15 74.6 75.7 74.9 79.13 80.56 86.03 83.4 83.3 83.3
25/08/2024 11:45:30 73.28 72.97 73.64 74.6 75.7 74.9 80.81 80.69 86.03 83.4 83.3 83.3
25/08/2024 11:45:31 76.83 75.62 75.62 74.6 75.7 74.9 83.15 82.42 86.03 83.4 83.3 83.3
25/08/2024 11:45:32 75.7 75.93 75.93 74.5 75.7 74.9 81.93 82.41 86.03 83.4 83.3 83.3
25/08/2024 11:45:33 76.23 76.25 76.25 74.5 75.8 74.9 82.32 82.34 86.03 83.4 83.3 83.3
25/08/2024 11:45:34 77.38 78.07 78.07 74.5 75.8 74.9 82.43 83.16 85.34 83.4 83.3 83.3
25/08/2024 11:45:35 76.59 77.14 78.07 74.5 75.8 74.9 82.1 82.52 85.27 83.4 83.3 83.3
25/08/2024 11:45:36 76.35 77.04 78.07 74.5 75.8 74.9 82.12 82.3 84.95 83.3 83.3 83.3
25/08/2024 11:45:37 74.52 76.35 78.07 74.4 75.8 74.9 80.97 82.09 84.57 83.3 83.3 83.3
25/08/2024 11:45:38 76.72 76.61 78.07 74.4 75.8 74.9 81.05 81.5 84.57 83.3 83.3 83.3
25/08/2024 11:45:39 72.98 76.1 78.07 74.4 75.8 74.9 79.12 81.16 84.57 83.3 83.3 83.3
25/08/2024 11:45:40 73.06 74.31 78.07 74.4 75.8 74.9 79.74 79.93 84.57 83.3 83.3 83.3
25/08/2024 11:45:41 72.93 73.58 78.07 74.4 75.8 74.9 82.08 81.44 84.57 83.3 83.3 83.3
25/08/2024 11:45:42 72.13 73.34 78.07 74.4 75.8 74.9 81.01 81.33 84.57 83.3 83.3 83.3
25/08/2024 11:45:43 72.86 72.99 78.07 74.4 75.7 74.9 81.74 81.67 84.57 83.3 83.3 83.3
25/08/2024 11:45:44 75.93 75.54 78.07 74.4 75.7 74.9 81.5 81.82 84.57 83.3 83.3 83.3
25/08/2024 11:45:45 67.44 74.92 78.07 74.4 75.7 74.9 79.57 81.52 84.57 83.3 83.3 83.3
25/08/2024 11:45:46 65.89 71.66 78.07 74.4 75.7 74.9 79.2 80.22 84.57 83.3 83.3 83.3
25/08/2024 11:45:47 72.86 72.1 78.07 74.4 75.7 74.9 83.91 83.22 84.47 83.3 83.3 83.3
25/08/2024 11:45:48 74.97 74.34 78.07 74.4 75.7 74.9 80.51 83.12 84.47 83.3 83.3 83.3
25/08/2024 11:45:49 80.55 79.34 79.34 74.4 75.8 74.9 82.1 82.69 84.47 83.3 83.3 83.3
25/08/2024 11:45:50 81.02 80.53 80.53 74.4 75.8 74.9 86.38 85.34 85.34 83.3 83.3 83.3
25/08/2024 11:45:51 77.66 80.26 80.53 74.4 75.8 75 82.15 84.93 85.34 83.3 83.3 83.3
25/08/2024 11:45:52 74.39 78.71 80.53 74.4 75.8 75 84.11 84.23 85.34 83.3 83.3 83.3
25/08/2024 11:45:53 74.06 76.44 80.53 74.4 75.8 75 82.8 84.55 85.34 83.3 83.3 83.3
25/08/2024 11:45:54 74.21 75.23 80.53 74.4 75.8 75 83.88 84.73 85.34 83.3 83.3 83.3
25/08/2024 11:45:55 73.53 74.66 80.53 74.4 75.8 75 78.82 83.18 85.34 83.3 83.3 83.3
25/08/2024 11:45:56 72.07 73.92 80.53 74.4 75.8 75 79.5 81.03 85.34 83.3 83.3 83.3
25/08/2024 11:45:57 72.86 73.13 80.53 74.4 75.8 75 82.29 81.64 85.34 83.3 83.3 83.3
25/08/2024 11:45:58 72.53 73.28 80.53 74.3 75.8 75 81.25 81.8 85.34 83.3 83.3 83.3
25/08/2024 11:45:59 74.44 73.86 80.53 74.3 75.8 75 85.92 84.77 85.34 83.3 83.3 83.3
25/08/2024 11:46:00 72.87 74.37 80.53 74.3 75.8 75 82.71 85.47 85.47 83.3 83.3 83.3
25/08/2024 11:46:01 70.97 73.09 80.53 74.3 75.8 75 76.99 83.08 85.47 83.3 83.3 83.3
25/08/2024 11:46:02 74.13 73.68 80.53 74.3 75.8 75 78.54 80.28 85.47 83.3 83.3 83.3
25/08/2024 11:46:03 78.46 77.53 80.53 74.3 75.8 75 82.8 82.12 85.47 83.3 83.3 83.3
25/08/2024 11:46:04 78.66 78.54 80.53 74.4 75.8 75 83.26 83.04 85.47 83.3 83.3 83.3
25/08/2024 11:46:05 71.97 78.09 80.53 74.4 75.8 75 79.56 82.78 85.47 83.3 83.3 83.3
25/08/2024 11:46:06 71.33 75.34 80.53 74.3 75.8 75 78.19 80.99 85.47 83.3 83.3 83.3
25/08/2024 11:46:07 75.3 74.74 80.53 74.3 75.8 75 80.79 80.42 85.47 83.3 83.3 83.3
25/08/2024 11:46:08 75.41 75.48 80.53 74.4 75.8 75 81.38 81.21 85.47 83.3 83.3 83.3
25/08/2024 11:46:09 80.42 79.32 80.53 74.4 75.8 75 85.17 84.26 85.47 83.3 83.3 83.3
25/08/2024 11:46:10 71 78.83 80.53 74.4 75.8 75 78.08 83.73 85.47 83.3 83.3 83.3
25/08/2024 11:46:11 82.31 81.2 81.2 74.5 75.8 75 86.03 85 85.47 83.3 83.3 83.3
25/08/2024 11:46:12 72.99 80.67 81.2 74.5 75.8 75 84.04 84.82 85.47 83.3 83.3 83.3
25/08/2024 11:46:13 73.61 77.49 81.2 74.5 75.8 75 83.53 84.28 85.47 83.3 83.3 83.3
25/08/2024 11:46:14 73.7 75.5 81.2 74.5 75.8 75 84.34 84.27 85.47 83.3 83.3 83.3
25/08/2024 11:46:15 74.13 74.63 81.2 74.5 75.8 75 84.58 84.64 85.47 83.3 83.3 83.3
25/08/2024 11:46:16 73.62 74.35 81.2 74.5 75.8 75 83.3 84.59 85.47 83.3 83.3 83.3
25/08/2024 11:46:17 73.71 74.06 81.2 74.4 75.8 75 84.64 84.51 85.47 83.3 83.3 83.3
25/08/2024 11:46:18 73.91 74.12 81.2 74.4 75.8 75 85.73 85.2 85.47 83.3 83.3 83.3
25/08/2024 11:46:19 73.42 74.05 81.2 74.5 75.8 75 84.3 85.22 85.47 83.4 83.3 83.3
25/08/2024 11:46:20 73.95 73.84 81.2 74.5 75.7 75 84.71 84.87 85.47 83.4 83.3 83.3
25/08/2024 11:46:21 73.01 74.01 81.2 74.5 75.7 75 84.1 84.96 85.47 83.4 83.3 83.3
25/08/2024 11:46:22 72.38 73.28 81.2 74.4 75.7 75 83.28 84.45 85.47 83.4 83.3 83.3
25/08/2024 11:46:23 73.13 73.28 81.2 74.5 75.7 75 84.89 84.69 85.47 83.4 83.3 83.3
25/08/2024 11:46:24 73.05 73.22 81.2 74.4 75.7 75 84.12 84.56 85.47 83.4 83.3 83.3
25/08/2024 11:46:25 74.23 73.94 81.2 74.5 75.7 75 84.79 84.73 85.47 83.4 83.3 83.3
25/08/2024 11:46:26 73.26 73.86 81.2 74.5 75.7 75 83.5 84.71 85.47 83.4 83.3 83.3
25/08/2024 11:46:27 73.57 73.75 81.2 74.5 75.7 75 83.95 84.21 85.47 83.4 83.3 83.3
25/08/2024 11:46:28 74.12 74.26 81.2 74.5 75.7 75 83.69 84.32 85.47 83.4 83.3 83.3
25/08/2024 11:46:29 74.72 74.65 81.2 74.5 75.7 75 85.65 85.18 85.47 83.4 83.3 83.3
25/08/2024 11:46:30 72.95 74.29 81.2 74.5 75.7 75 85.62 85.58 85.58 83.4 83.3 83.3
25/08/2024 11:46:31 73.94 73.93 81.2 74.5 75.7 75 85.39 85.6 85.6 83.4 83.3 83.3
25/08/2024 11:46:32 75.77 75.39 81.2 74.4 75.7 75 85.33 85.69 85.69 83.4 83.3 83.3
25/08/2024 11:46:33 74.04 74.91 81.2 74.4 75.7 75 85.41 85.49 85.69 83.5 83.3 83.3
25/08/2024 11:46:34 76.51 75.81 81.2 74.4 75.7 75 85.68 85.86 85.86 83.5 83.3 83.3
25/08/2024 11:46:35 75.63 76.2 81.2 74.5 75.7 75 85.83 86.07 86.07 83.5 83.3 83.3
25/08/2024 11:46:36 77.22 77.17 81.2 74.5 75.7 75 85.24 85.81 86.07 83.5 83.3 83.3
25/08/2024 11:46:37 76.02 77.54 81.2 74.5 75.7 75 85.05 85.53 86.07 83.5 83.3 83.3
25/08/2024 11:46:38 74.16 76.09 81.2 74.5 75.7 75 85.17 85.4 86.07 83.5 83.3 83.3
25/08/2024 11:46:39 74.32 75.16 81.2 74.5 75.7 75 84.71 85.26 86.07 83.5 83.4 83.3
25/08/2024 11:46:40 74.03 75.21 81.2 74.5 75.7 75 84.33 85.26 86.07 83.5 83.4 83.3
25/08/2024 11:46:41 75.7 75.27 80.67 74.5 75.7 75 84.01 85.1 86.07 83.5 83.4 83.3
25/08/2024 11:46:42 77.84 77.34 77.54 74.5 75.7 75 85.32 84.96 86.07 83.5 83.4 83.3
25/08/2024 11:46:43 73.65 76.76 77.54 74.5 75.7 75 84.58 85.14 86.07 83.5 83.4 83.3
25/08/2024 11:46:44 74.47 75.34 77.54 74.5 75.7 75 85.36 85.33 86.07 83.6 83.4 83.3
25/08/2024 11:46:45 73.21 74.74 77.54 74.5 75.7 75 84.49 85.25 86.07 83.6 83.4 83.3
25/08/2024 11:46:46 75.56 75.23 77.54 74.5 75.7 75 84.16 84.82 86.07 83.6 83.4 83.3
25/08/2024 11:46:47 77.41 76.75 77.54 74.5 75.7 75 85.49 85.24 86.07 83.6 83.4 83.3
25/08/2024 11:46:48 73.71 76.62 77.54 74.5 75.7 75 85.72 85.74 86.07 83.6 83.4 83.3
25/08/2024 11:46:49 75.89 75.86 77.54 74.6 75.7 75 85.42 85.56 86.07 83.6 83.4 83.3
25/08/2024 11:46:50 76.55 77.2 77.54 74.6 75.7 75 85.52 85.78 86.07 83.6 83.4 83.3
25/08/2024 11:46:51 75.75 76.16 77.54 74.6 75.7 75 85.05 85.46 86.07 83.6 83.4 83.3
25/08/2024 11:46:52 75.79 76.53 77.54 74.6 75.7 75 85.04 85.57 86.07 83.6 83.4 83.3
25/08/2024 11:46:53 76.62 76.99 77.54 74.6 75.7 75 84.62 85.48 86.07 83.7 83.4 83.3
25/08/2024 11:46:54 76.3 76.71 77.54 74.6 75.7 75 85.73 85.47 86.07 83.7 83.4 83.3
25/08/2024 11:46:55 74.96 76.82 77.54 74.6 75.6 75 84.02 85.33 86.07 83.7 83.4 83.3
25/08/2024 11:46:56 76.57 76.39 77.54 74.6 75.6 75 84.22 84.7 86.07 83.7 83.4 83.3
25/08/2024 11:46:57 76.31 77.06 77.54 74.6 75.6 75 85.61 85.5 86.07 83.7 83.4 83.3
25/08/2024 11:46:58 76.48 77.5 77.54 74.6 75.6 75 83.92 85.12 86.07 83.7 83.4 83.3
25/08/2024 11:46:59 74.8 75.84 77.54 74.6 75.6 75 84.82 85.16 86.07 83.7 83.4 83.3
25/08/2024 11:47:00 74.19 75.34 77.54 74.6 75.6 75 83.53 84.44 86.07 83.7 83.4 83.3
25/08/2024 11:47:01 77.81 76.94 77.54 74.5 75.6 75 86.83 86.21 86.21 83.7 83.4 83.3
25/08/2024 11:47:02 74.61 76.6 77.54 74.5 75.6 75 85.89 86.49 86.49 83.7 83.4 83.4
25/08/2024 11:47:03 75.2 75.41 77.54 74.5 75.6 75 85.81 86.06 86.49 83.7 83.4 83.4
25/08/2024 11:47:04 73.39 75.56 77.54 74.5 75.6 75 83.85 86.14 86.49 83.7 83.4 83.4
25/08/2024 11:47:05 73.87 74.07 77.54 74.5 75.6 75 84.05 84.92 86.49 83.7 83.4 83.4
25/08/2024 11:47:06 75.74 75.33 77.54 74.5 75.6 75 85.52 85.12 86.49 83.7 83.4 83.4
25/08/2024 11:47:07 74.2 75.34 77.5 74.5 75.6 75 84.18 85.27 86.49 83.7 83.4 83.4
25/08/2024 11:47:08 74.68 74.68 77.5 74.5 75.6 75 85.58 85.17 86.49 83.7 83.4 83.4
25/08/2024 11:47:09 72.57 74.73 77.5 74.5 75.6 75 83.77 85.23 86.49 83.7 83.4 83.4
25/08/2024 11:47:10 72.94 73.59 77.5 74.5 75.6 75 82.17 84.5 86.49 83.7 83.4 83.4
25/08/2024 11:47:11 74.78 74.37 77.5 74.5 75.6 75 85.59 84.89 86.49 83.7 83.4 83.4
25/08/2024 11:47:12 75.77 75.54 77.5 74.5 75.6 75 84.55 85.05 86.49 83.7 83.4 83.4
25/08/2024 11:47:13 75.48 75.76 77.5 74.5 75.6 75 85.89 85.81 86.49 83.7 83.4 83.4
25/08/2024 11:47:14 78.98 78.33 78.33 74.5 75.6 75 86.14 86.2 86.49 83.8 83.4 83.4
25/08/2024 11:47:15 76.27 78.46 78.46 74.5 75.6 75 85.12 86.29 86.49 83.7 83.4 83.4
25/08/2024 11:47:16 74.21 76.92 78.46 74.5 75.6 75 84.75 85.62 86.49 83.8 83.4 83.4
25/08/2024 11:47:17 76.09 75.99 78.46 74.5 75.6 75 85.25 85.6 86.49 83.8 83.4 83.4
25/08/2024 11:47:18 75.82 76.12 78.46 74.6 75.5 75 85.67 85.54 86.49 83.8 83.4 83.4
25/08/2024 11:47:19 77.79 77.56 78.46 74.6 75.6 75 84.33 85.41 86.49 83.8 83.4 83.4
25/08/2024 11:47:20 77.47 77.58 78.46 74.6 75.6 75 84.89 85.01 86.49 83.8 83.4 83.4
25/08/2024 11:47:21 75.83 77.51 78.46 74.6 75.6 75 85.55 85.47 86.49 83.8 83.4 83.4
25/08/2024 11:47:22 74.77 76.86 78.46 74.6 75.6 75 84.07 85.36 86.49 83.8 83.4 83.3
25/08/2024 11:47:23 75.8 75.74 78.46 74.6 75.6 75 84.72 85.16 86.49 83.8 83.4 83.3
25/08/2024 11:47:24 74.67 75.68 78.46 74.6 75.6 75 84.03 84.62 86.49 83.8 83.4 83.3
25/08/2024 11:47:25 76.1 75.95 78.46 74.6 75.6 75 84.52 84.59 86.49 83.8 83.4 83.3
25/08/2024 11:47:26 76.35 76.3 78.46 74.6 75.6 75 85.15 85.14 86.49 83.8 83.4 83.3
25/08/2024 11:47:27 76.35 76.8 78.46 74.6 75.6 75 85.16 85.32 86.49 83.8 83.4 83.3
25/08/2024 11:47:28 75.77 76.62 78.46 74.6 75.6 75 84.29 85.39 86.49 83.8 83.4 83.3
25/08/2024 11:47:29 76.34 76.27 78.46 74.6 75.6 75 85.22 85.13 86.49 83.8 83.4 83.3
25/08/2024 11:47:30 79.87 78.97 78.97 74.7 75.6 75 87.14 86.44 86.49 83.8 83.5 83.3
25/08/2024 11:47:31 75.47 78.4 78.97 74.7 75.6 75 84.66 86.34 86.49 83.8 83.5 83.3
25/08/2024 11:47:32 76.42 76.84 78.97 74.7 75.6 75 86.84 86.42 86.44 83.8 83.5 83.3
25/08/2024 11:47:33 72.74 76.59 78.97 74.7 75.6 75 83.74 86.41 86.44 83.8 83.5 83.3
25/08/2024 11:47:34 75.16 75.03 78.97 74.7 75.6 75 84.21 84.84 86.44 83.8 83.5 83.3
25/08/2024 11:47:35 76.13 75.77 78.97 74.7 75.6 75 85.66 85.32 86.44 83.8 83.5 83.3
25/08/2024 11:47:36 74.69 75.92 78.97 74.7 75.6 75 84.73 85.38 86.44 83.8 83.5 83.3
25/08/2024 11:47:37 75.31 75.51 78.97 74.7 75.6 75 85.83 85.87 86.44 83.8 83.4 83.4
25/08/2024 11:47:38 73.7 75.06 78.97 74.7 75.6 75 83.86 85.49 86.44 83.8 83.4 83.4
25/08/2024 11:47:39 74.71 74.73 78.97 74.7 75.6 75 85.28 85.16 86.44 83.8 83.4 83.4
25/08/2024 11:47:40 73.39 74.74 78.97 74.6 75.6 75 84.34 85.21 86.44 83.8 83.4 83.4
25/08/2024 11:47:41 75.76 75.45 78.97 74.7 75.6 75 85.35 85.13 86.44 83.8 83.4 83.4
25/08/2024 11:47:42 75.85 76.2 78.97 74.7 75.6 75 85.77 85.8 86.44 83.8 83.4 83.4
25/08/2024 11:47:43 73.84 75.58 78.97 74.7 75.6 75 84.07 85.35 86.44 83.8 83.4 83.4
25/08/2024 11:47:44 76.79 76.14 78.97 74.7 75.6 75 85.09 85.08 86.44 83.8 83.4 83.4
25/08/2024 11:47:45 74.81 76.23 78.97 74.6 75.6 75 84.12 84.91 86.44 83.8 83.4 83.4
25/08/2024 11:47:46 75.35 75.54 78.97 74.7 75.6 75 83.67 84.51 86.44 83.8 83.4 83.4
25/08/2024 11:47:47 74.19 75.7 78.97 74.7 75.6 75 84.11 84.61 86.44 83.8 83.4 83.4
25/08/2024 11:47:48 73.59 74.64 78.97 74.7 75.6 75 83.84 84 86.44 83.8 83.4 83.4
25/08/2024 11:47:49 74.02 74.23 78.97 74.7 75.6 75 84.42 84.53 86.44 83.8 83.4 83.4
25/08/2024 11:47:50 73.92 74.25 78.97 74.7 75.6 75 83.91 84.52 86.44 83.9 83.4 83.4
25/08/2024 11:47:51 74.16 74.38 78.97 74.7 75.6 75 84.28 84.42 86.44 83.9 83.4 83.4
25/08/2024 11:47:52 74.22 74.85 78.97 74.7 75.6 75 83.82 84.91 86.44 83.9 83.4 83.4
25/08/2024 11:47:53 72.99 74.12 78.97 74.7 75.6 75 84.37 84.42 86.44 83.9 83.4 83.4
25/08/2024 11:47:54 73.82 73.75 78.97 74.7 75.6 74.9 84.48 84.39 86.44 83.9 83.4 83.4
25/08/2024 11:47:55 73.46 73.93 78.97 74.6 75.6 74.9 83.74 84.36 86.44 83.9 83.4 83.4
25/08/2024 11:47:56 76.36 75.98 78.97 74.6 75.6 74.9 84.71 84.57 86.44 83.9 83.4 83.4
25/08/2024 11:47:57 75.94 76.14 78.97 74.6 75.6 74.9 84.12 84.58 86.44 83.9 83.4 83.4
25/08/2024 11:47:58 76 77.06 78.97 74.6 75.6 74.9 83.12 84.42 86.44 83.9 83.4 83.4
25/08/2024 11:47:59 75.77 76.06 78.97 74.6 75.6 74.9 84.63 84.18 86.44 83.9 83.4 83.4
25/08/2024 11:48:00 75.75 75.97 78.4 74.7 75.6 74.9 84.7 84.62 86.42 83.9 83.4 83.4
25/08/2024 11:48:01 74.5 75.69 77.06 74.7 75.6 74.9 85.03 85.18 86.42 83.9 83.4 83.4
25/08/2024 11:48:02 71.43 74.87 77.06 74.6 75.6 74.9 82.87 84.84 86.41 83.9 83.4 83.4
25/08/2024 11:48:03 77.11 76.19 77.06 74.7 75.6 74.9 83.86 84.11 85.87 83.9 83.4 83.4
25/08/2024 11:48:04 77.46 77.22 77.22 74.7 75.6 74.9 84.8 84.58 85.87 83.9 83.4 83.4
25/08/2024 11:48:05 77.28 77.57 77.57 74.7 75.6 74.9 85.22 85.03 85.87 83.9 83.4 83.4
25/08/2024 11:48:06 74.61 77.39 77.57 74.7 75.6 74.9 85.03 85.53 85.87 83.9 83.4 83.4
25/08/2024 11:48:07 76.54 76.41 77.57 74.7 75.6 74.9 84.19 84.92 85.8 83.9 83.4 83.4
25/08/2024 11:48:08 75.92 76.37 77.57 74.7 75.6 74.9 84.1 84.51 85.8 83.9 83.4 83.4
25/08/2024 11:48:09 76.9 76.93 77.57 74.7 75.6 74.9 85.24 85.18 85.8 83.9 83.4 83.4
25/08/2024 11:48:10 74.89 77.02 77.57 74.7 75.6 74.9 83.26 85.22 85.8 83.9 83.4 83.4
25/08/2024 11:48:11 73.76 75.65 77.57 74.7 75.6 74.9 84.39 84.57 85.8 83.9 83.4 83.4
25/08/2024 11:48:12 75.97 75.51 77.57 74.7 75.6 74.9 84 84.4 85.53 83.9 83.4 83.4
25/08/2024 11:48:13 78.15 77.5 77.57 74.7 75.6 74.9 84.61 84.54 85.53 83.9 83.4 83.4
25/08/2024 11:48:14 74.74 77.2 77.57 74.7 75.6 74.9 84.07 84.43 85.53 83.9 83.4 83.4
25/08/2024 11:48:15 75.28 75.9 77.57 74.7 75.6 74.9 85.1 84.99 85.53 83.9 83.4 83.4
25/08/2024 11:48:16 72.26 75.41 77.57 74.7 75.6 74.9 83.63 84.89 85.53 83.9 83.4 83.4
25/08/2024 11:48:17 76.33 75.77 77.57 74.8 75.5 74.9 84.13 84.56 85.53 83.9 83.4 83.4
25/08/2024 11:48:18 77.44 76.97 77.57 74.8 75.5 74.9 85.13 84.96 85.53 83.9 83.4 83.4
25/08/2024 11:48:19 73.75 76.8 77.57 74.8 75.5 74.9 84.41 84.82 85.53 83.9 83.4 83.4
25/08/2024 11:48:20 75.96 75.79 77.57 74.8 75.5 74.9 84.84 84.81 85.53 83.9 83.4 83.4
25/08/2024 11:48:21 76.16 77 77.57 74.8 75.5 74.9 84.3 85.19 85.53 83.9 83.4 83.4
25/08/2024 11:48:22 75.58 75.93 77.57 74.8 75.5 74.9 83.36 84.47 85.53 83.9 83.4 83.4
25/08/2024 11:48:23 76.05 76.15 77.57 74.8 75.5 74.9 85.12 84.8 85.53 83.9 83.4 83.4
25/08/2024 11:48:24 77.98 77.62 77.62 74.8 75.5 74.9 84.61 84.71 85.53 83.9 83.4 83.4
25/08/2024 11:48:25 77.43 79.07 79.07 74.8 75.5 74.9 85.11 85.15 85.53 84 83.4 83.4
25/08/2024 11:48:26 76.24 77.04 79.07 74.8 75.5 74.9 84.06 85.07 85.53 84 83.4 83.4
25/08/2024 11:48:27 76.01 76.53 79.07 74.8 75.5 74.9 83.74 84.41 85.53 84 83.4 83.4
25/08/2024 11:48:28 75.78 76.78 79.07 74.8 75.5 74.9 84 84.6 85.53 84 83.4 83.4
25/08/2024 11:48:29 75.21 76.19 79.07 74.8 75.4 74.9 83.46 84.38 85.53 84 83.4 83.4
25/08/2024 11:48:30 74.65 75.2 79.07 74.8 75.4 74.9 84.97 84.56 85.53 84 83.4 83.4
25/08/2024 11:48:31 75.46 75.53 79.07 74.8 75.4 74.9 83.16 84.48 85.53 84 83.4 83.4
25/08/2024 11:48:32 77.11 76.83 79.07 74.9 75.4 74.9 85.12 84.82 85.53 84 83.4 83.4
25/08/2024 11:48:33 74.59 76.56 79.07 74.8 75.4 74.9 84.41 85.11 85.53 84 83.4 83.4
25/08/2024 11:48:34 74.49 75.29 79.07 74.8 75.4 74.9 84.64 84.86 85.53 84 83.4 83.4
25/08/2024 11:48:35 73.27 75.19 79.07 74.8 75.4 74.9 84.78 85.42 85.53 84 83.4 83.4
25/08/2024 11:48:36 73.25 73.75 79.07 74.8 75.4 74.9 83.41 84.45 85.42 84 83.4 83.4
25/08/2024 11:48:37 74.99 74.61 79.07 74.8 75.4 74.9 84.71 84.68 85.42 84 83.4 83.4
25/08/2024 11:48:38 73.64 74.57 79.07 74.8 75.4 74.9 83.62 84.55 85.42 84 83.4 83.4
25/08/2024 11:48:39 74.03 74.1 79.07 74.8 75.3 74.9 84.75 84.64 85.42 84 83.4 83.4
25/08/2024 11:48:40 72.63 74.19 79.07 74.8 75.3 74.9 82.89 84.65 85.42 84 83.4 83.4
25/08/2024 11:48:41 73.09 73.34 79.07 74.8 75.3 74.9 83.62 84.17 85.42 84 83.4 83.4
25/08/2024 11:48:42 73.91 73.63 79.07 74.8 75.3 74.9 84.82 84.46 85.42 84 83.4 83.4
25/08/2024 11:48:43 74.95 74.55 79.07 74.8 75.3 74.9 84.92 85.13 85.42 84 83.4 83.4
25/08/2024 11:48:44 75.07 74.93 79.07 74.8 75.3 74.9 85.05 85.03 85.42 84 83.4 83.4
25/08/2024 11:48:45 75.55 75.36 79.07 74.8 75.3 74.9 86.24 86.07 86.07 84 83.4 83.4
25/08/2024 11:48:46 77.88 77.35 79.07 74.9 75.3 74.9 85.68 86.44 86.44 84 83.4 83.4
25/08/2024 11:48:47 74.37 76.77 79.07 74.9 75.3 74.9 85.38 85.87 86.44 84 83.4 83.4
25/08/2024 11:48:48 75.09 75.62 79.07 74.9 75.3 74.9 85 85.45 86.44 84 83.4 83.4
25/08/2024 11:48:49 75 75.2 79.07 74.9 75.3 74.9 85.42 85.43 86.44 84.1 83.4 83.4
25/08/2024 11:48:50 76 76.37 79.07 74.9 75.3 74.9 83.84 85.49 86.44 84.1 83.4 83.4
25/08/2024 11:48:51 74.09 75.43 79.07 74.8 75.3 74.9 83.55 84.42 86.44 84 83.4 83.4
25/08/2024 11:48:52 74.84 75.58 79.07 74.8 75.3 74.9 84.18 84.55 86.44 84 83.4 83.4
25/08/2024 11:48:53 74.52 75.21 79.07 74.8 75.3 74.9 83.44 84.32 86.44 84 83.4 83.4
25/08/2024 11:48:54 74.56 74.74 79.07 74.8 75.3 74.9 85.14 84.73 86.44 84 83.4 83.4
25/08/2024 11:48:55 75.06 75.1 77.35 74.8 75.3 74.9 83.72 84.67 86.44 84 83.4 83.4
25/08/2024 11:48:56 77.64 76.85 77.35 74.8 75.3 74.9 84.71 84.7 86.44 84 83.4 83.4
25/08/2024 11:48:57 74.62 76.76 77.35 74.7 75.3 74.9 84.12 84.57 86.44 84 83.4 83.4
25/08/2024 11:48:58 76.25 76.79 77.35 74.7 75.2 74.9 83.85 84.43 86.44 84 83.4 83.4
25/08/2024 11:48:59 74.87 75.56 77.35 74.7 75.2 74.9 84.68 84.79 86.44 83.9 83.4 83.4
25/08/2024 11:49:00 76.67 76.44 77.35 74.7 75.2 74.9 84.71 84.63 86.44 83.9 83.4 83.4
25/08/2024 11:49:01 78.25 77.88 77.88 74.7 75.2 74.9 86.51 86.04 86.44 83.9 83.4 83.4
25/08/2024 11:49:02 75.81 77.35 77.88 74.8 75.2 74.9 84.96 86.21 86.44 83.9 83.4 83.4
25/08/2024 11:49:03 76.13 76.56 77.88 74.8 75.2 74.9 85.75 85.83 86.44 83.9 83.4 83.4
25/08/2024 11:49:04 75.88 77.02 77.88 74.8 75.2 74.9 84.53 86.22 86.44 83.9 83.4 83.4
25/08/2024 11:49:05 74.47 75.99 77.88 74.8 75.2 74.9 84.27 85.17 86.44 83.9 83.4 83.4
25/08/2024 11:49:06 75.42 75.48 77.88 74.8 75.2 74.9 85.33 85.12 86.44 83.9 83.4 83.4
25/08/2024 11:49:07 74.9 75.33 77.88 74.8 75.2 74.9 84.22 85.05 86.44 83.9 83.4 83.4
25/08/2024 11:49:08 76.24 76.19 77.88 74.8 75.2 74.9 85.2 85.19 86.44 83.9 83.4 83.4
25/08/2024 11:49:09 71.48 76.06 77.88 74.8 75.2 74.9 83.62 85 86.44 83.9 83.4 83.4
25/08/2024 11:49:10 75.85 75.46 77.88 74.8 75.2 74.9 84.95 84.86 86.44 83.9 83.4 83.4
25/08/2024 11:49:11 75.28 75.96 77.88 74.8 75.2 74.9 85.3 85.61 86.44 83.9 83.4 83.4
25/08/2024 11:49:12 73.04 75.11 77.88 74.8 75.2 74.9 85.2 85.28 86.44 83.9 83.4 83.4
25/08/2024 11:49:13 74.84 74.86 77.88 74.8 75.2 74.9 85.77 85.85 86.44 83.9 83.4 83.4
25/08/2024 11:49:14 71.62 74.46 77.88 74.8 75.2 74.9 83.37 85.55 86.44 84 83.4 83.4
25/08/2024 11:49:15 74.2 74.15 77.88 74.8 75.2 74.9 85.15 85.1 86.44 84 83.4 83.4
25/08/2024 11:49:16 75.81 75.51 77.88 74.8 75.2 74.9 84.32 85.05 86.22 84 83.4 83.4
25/08/2024 11:49:17 76.14 75.87 77.88 74.8 75.2 74.9 84.37 84.97 86.22 84 83.4 83.4
25/08/2024 11:49:18 76.6 76.56 77.88 74.9 75.2 74.9 84.45 84.76 86.22 84 83.5 83.4
25/08/2024 11:49:19 79.69 78.89 78.89 74.9 75.2 74.9 85.39 85.36 86.22 84 83.5 83.4
25/08/2024 11:49:20 77 78.28 78.89 74.9 75.2 74.9 86.31 86.05 86.22 84 83.5 83.4
25/08/2024 11:49:21 78.3 78.52 78.89 75 75.2 74.9 85.99 86.42 86.42 84.1 83.5 83.4
25/08/2024 11:49:22 75.28 78.01 78.89 75 75.2 74.9 84 85.94 86.42 84.1 83.5 83.4
25/08/2024 11:49:23 77.32 77.45 78.89 75 75.2 74.9 85.88 85.67 86.42 84.1 83.5 83.4
25/08/2024 11:49:24 76.37 77.7 78.89 75 75.2 74.9 84.83 85.61 86.42 84.1 83.5 83.4
25/08/2024 11:49:25 75.19 76.68 78.89 75 75.2 74.9 85.36 85.54 86.42 84.1 83.5 83.4
25/08/2024 11:49:26 77.72 77.44 78.89 75 75.2 74.9 87.44 87 87 84.2 83.5 83.4
25/08/2024 11:49:27 76.15 77.22 78.89 75 75.2 74.9 86.7 87 87 84.2 83.5 83.4
25/08/2024 11:49:28 72.4 76.67 78.89 75.1 75.2 74.9 83.28 87.01 87.01 84.2 83.5 83.4
25/08/2024 11:49:29 74.24 74.75 78.89 75.1 75.2 74.9 85.69 85.45 87.01 84.2 83.5 83.4
25/08/2024 11:49:30 75.26 75.09 78.89 75.1 75.2 74.9 86.12 86.42 87.01 84.2 83.5 83.4
25/08/2024 11:49:31 78.71 77.59 78.89 75.1 75.2 74.9 87.28 86.88 87.01 84.2 83.5 83.4
25/08/2024 11:49:32 74.93 77.29 78.89 75.1 75.2 74.9 85.43 87.19 87.19 84.2 83.5 83.4
25/08/2024 11:49:33 76.86 77 78.89 75.1 75.2 74.9 85.48 86.03 87.19 84.2 83.5 83.4
25/08/2024 11:49:34 74.89 76.66 78.89 75.1 75.2 74.9 84.45 85.75 87.19 84.2 83.5 83.4
25/08/2024 11:49:35 75 75.58 78.89 75.1 75.2 74.9 85.12 85.33 87.19 84.2 83.5 83.4
25/08/2024 11:49:36 75.8 75.79 78.89 75.1 75.2 74.9 86.74 86.33 87.19 84.3 83.5 83.4
25/08/2024 11:49:37 76.35 76.22 78.89 75.1 75.2 74.9 85.98 86.48 87.19 84.3 83.5 83.4
25/08/2024 11:49:38 75.2 76.28 78.89 75.1 75.2 74.9 87.44 87.2 87.2 84.3 83.5 83.4
25/08/2024 11:49:39 75.05 75.61 78.89 75.1 75.2 74.9 86.3 86.84 87.2 84.3 83.5 83.4
25/08/2024 11:49:40 73.57 75.42 78.89 75.2 75.2 74.9 85.07 86.74 87.2 84.3 83.5 83.4
25/08/2024 11:49:41 76.43 75.96 78.89 75.2 75.2 74.9 84.96 85.89 87.2 84.3 83.6 83.4
25/08/2024 11:49:42 76.69 76.69 78.89 75.2 75.2 74.9 85.71 85.66 87.2 84.3 83.6 83.4
25/08/2024 11:49:43 75.6 76.65 78.89 75.2 75.3 74.9 84.01 85.51 87.2 84.3 83.6 83.4
25/08/2024 11:49:44 77.06 76.76 78.89 75.2 75.3 74.9 84.54 84.75 87.2 84.3 83.6 83.4
25/08/2024 11:49:45 76.22 76.83 78.89 75.2 75.3 74.9 84.57 84.83 87.2 84.3 83.6 83.4
25/08/2024 11:49:46 76.81 76.94 78.89 75.2 75.3 75 83.79 84.7 87.2 84.3 83.6 83.4
25/08/2024 11:49:47 74.37 76.55 78.89 75.2 75.3 75 84.31 84.66 87.2 84.3 83.6 83.4
25/08/2024 11:49:48 77.31 77.22 78.89 75.2 75.3 75 85.17 84.9 87.2 84.4 83.6 83.5
25/08/2024 11:49:49 75.58 76.1 78.52 75.2 75.3 75 86.01 85.74 87.2 84.4 83.6 83.5
25/08/2024 11:49:50 75.72 76.45 78.52 75.3 75.3 75 85.25 85.79 87.2 84.4 83.6 83.5
25/08/2024 11:49:51 72.88 75.54 78.01 75.3 75.3 75 84.4 85.26 87.2 84.4 83.6 83.5
25/08/2024 11:49:52 72.8 74.18 77.7 75.3 75.3 75 83.75 85.1 87.2 84.4 83.6 83.5
25/08/2024 11:49:53 74.14 73.96 77.7 75.3 75.3 75 83.74 84.5 87.2 84.4 83.6 83.5
25/08/2024 11:49:54 76.28 75.92 77.59 75.3 75.3 75 85.46 85.09 87.2 84.4 83.6 83.5
25/08/2024 11:49:55 74.5 75.76 77.59 75.3 75.3 75 84.27 85.12 87.2 84.4 83.6 83.5
25/08/2024 11:49:56 72.47 75.17 77.59 75.3 75.3 75 84.13 84.63 87.2 84.4 83.6 83.5
25/08/2024 11:49:57 73.93 74.52 77.59 75.3 75.3 75 84.19 84.7 87.2 84.4 83.6 83.5
25/08/2024 11:49:58 73.68 74.01 77.59 75.3 75.3 75 84.13 84.35 87.2 84.4 83.6 83.5
25/08/2024 11:49:59 74.7 74.63 77.59 75.3 75.3 75 85.39 85.12 87.2 84.4 83.6 83.5
25/08/2024 11:50:00 71.44 74.28 77.59 75.3 75.3 75 83.49 84.84 87.2 84.4 83.6 83.5
25/08/2024 11:50:01 73.91 73.87 77.29 75.3 75.3 75 84.76 84.78 87.2 84.4 83.6 83.5
25/08/2024 11:50:02 74.56 74.88 77.22 75.3 75.3 75 83.75 84.65 87.2 84.4 83.6 83.5
25/08/2024 11:50:03 73.9 74.27 77.22 75.3 75.2 75 84.45 84.56 87.2 84.4 83.6 83.5
25/08/2024 11:50:04 72.4 74.28 77.22 75.3 75.2 75 83.98 84.71 87.2 84.4 83.6 83.5
25/08/2024 11:50:05 71.91 73.32 77.22 75.3 75.2 75 83.73 84.47 87.2 84.4 83.6 83.5
25/08/2024 11:50:06 73.62 73.24 77.22 75.3 75.2 75 84.12 84.14 87.2 84.4 83.6 83.5
25/08/2024 11:50:07 73.19 73.39 77.22 75.3 75.2 75 83.74 84.06 87.2 84.4 83.6 83.5
25/08/2024 11:50:08 73.11 73.4 77.22 75.3 75.2 75 84.86 84.79 86.84 84.4 83.6 83.5
25/08/2024 11:50:09 72.16 73.35 77.22 75.3 75.2 75 84.17 84.7 86.74 84.4 83.6 83.5
25/08/2024 11:50:10 71.38 72.72 77.22 75.3 75.2 75 83.07 84.47 85.89 84.4 83.6 83.5
25/08/2024 11:50:11 72.97 72.83 77.22 75.3 75.2 74.9 84.78 84.83 85.79 84.4 83.6 83.5
25/08/2024 11:50:12 73.42 73.36 77.22 75.3 75.2 74.9 83.91 84.24 85.79 84.4 83.6 83.5
25/08/2024 11:50:13 74.02 73.99 77.22 75.3 75.2 74.9 84.77 84.71 85.79 84.4 83.6 83.5
25/08/2024 11:50:14 73.96 74.05 77.22 75.3 75.2 74.9 84.36 84.77 85.79 84.4 83.6 83.5
25/08/2024 11:50:15 73.71 74.02 77.22 75.3 75.2 74.9 84.2 84.43 85.79 84.4 83.6 83.5
25/08/2024 11:50:16 73.15 73.78 77.22 75.3 75.2 74.9 83.34 84.54 85.79 84.4 83.6 83.5
25/08/2024 11:50:17 74.6 74.49 77.22 75.3 75.2 74.9 83.89 84.24 85.79 84.4 83.6 83.5
25/08/2024 11:50:18 74.13 74.26 76.45 75.3 75.2 74.9 84.37 84.14 85.79 84.4 83.6 83.5
25/08/2024 11:50:19 72.97 73.95 76.45 75.3 75.2 74.9 83.29 84.12 85.79 84.4 83.6 83.5
25/08/2024 11:50:20 73.54 73.62 75.92 75.3 75.3 74.9 83.76 84.13 85.26 84.4 83.6 83.5
25/08/2024 11:50:21 74.9 74.63 75.92 75.3 75.3 75 83.51 83.8 85.12 84.4 83.6 83.5
25/08/2024 11:50:22 74.39 74.63 75.92 75.3 75.3 75 84.04 83.99 85.12 84.5 83.6 83.5
25/08/2024 11:50:23 76 75.59 75.92 75.4 75.3 75 85.33 84.9 85.12 84.5 83.6 83.5
25/08/2024 11:50:24 72.88 75.62 75.76 75.4 75.3 75 83.09 84.78 85.12 84.5 83.6 83.5
25/08/2024 11:50:25 73.75 73.95 75.62 75.4 75.3 75 84.61 84.56 85.12 84.5 83.6 83.5
25/08/2024 11:50:26 73.38 73.95 75.62 75.4 75.3 75 83.33 84.59 85.12 84.5 83.6 83.5
25/08/2024 11:50:27 74.01 74.16 75.62 75.4 75.3 75 83.81 84.09 85.12 84.5 83.6 83.5
25/08/2024 11:50:28 73.92 74.2 75.62 75.4 75.3 75 83.63 84.25 85.12 84.5 83.6 83.5
25/08/2024 11:50:29 74.21 74.23 75.62 75.4 75.3 75 83.94 84.11 84.9 84.5 83.6 83.5
25/08/2024 11:50:30 75.27 75.19 75.62 75.4 75.3 75 84.36 84.49 84.9 84.5 83.6 83.5
25/08/2024 11:50:31 72.83 74.85 75.62 75.4 75.3 75 83.24 84.02 84.9 84.5 83.6 83.5
25/08/2024 11:50:32 77.56 76.74 76.74 75.4 75.3 75 85.31 85 85 84.5 83.6 83.5
25/08/2024 11:50:33 75.53 77.13 77.13 75.4 75.3 75 82.66 85.16 85.16 84.5 83.6 83.5
25/08/2024 11:50:34 73.64 75.59 77.13 75.4 75.3 75 79.19 83.3 85.16 84.5 83.6 83.5
25/08/2024 11:50:35 74.01 74.85 77.13 75.4 75.3 75 79.5 81.27 85.16 84.5 83.6 83.5
25/08/2024 11:50:36 69.06 74.12 77.13 75.3 75.3 75 78.46 80.23 85.16 84.5 83.6 83.5
25/08/2024 11:50:37 67.4 71.56 77.13 75.3 75.3 75 79.18 79.57 85.16 84.5 83.6 83.5
25/08/2024 11:50:38 64.29 69.33 77.13 75.3 75.3 75 77.79 79.22 85.16 84.5 83.6 83.5
25/08/2024 11:50:39 64.87 67.07 77.13 75.3 75.3 75 78.66 78.93 85.16 84.5 83.6 83.5
25/08/2024 11:50:40 62.67 65.49 77.13 75.3 75.3 75 76.93 78.55 85.16 84.5 83.6 83.5
25/08/2024 11:50:41 62.7 63.95 77.13 75.3 75.3 75 77.27 77.53 85.16 84.5 83.6 83.5
25/08/2024 11:50:42 67.18 66.71 77.13 75.3 75.3 75 77.25 77.6 85.16 84.5 83.6 83.5
25/08/2024 11:50:43 68.88 68.4 77.13 75.3 75.3 75 80.48 79.7 85.16 84.5 83.6 83.5
25/08/2024 11:50:44 68.68 68.83 77.13 75.3 75.3 75 80.89 80.97 85.16 84.5 83.6 83.5
25/08/2024 11:50:45 71.55 70.95 77.13 75.3 75.3 75 82.72 82.08 85.16 84.5 83.6 83.5
25/08/2024 11:50:46 68.81 70.98 77.13 75.3 75.3 75 81.88 82.47 85.16 84.5 83.6 83.5
25/08/2024 11:50:47 69.45 70.04 77.13 75.3 75.2 75 81.65 82.12 85.16 84.5 83.6 83.5
25/08/2024 11:50:48 70.2 70.22 77.13 75.3 75.2 75 82 82.31 85.16 84.5 83.6 83.5
25/08/2024 11:50:49 69.78 70.14 77.13 75.2 75.2 75 81.84 82.12 85.16 84.5 83.6 83.5
25/08/2024 11:50:50 69.6 69.88 77.13 75.2 75.2 75 79.86 82.02 85.16 84.4 83.6 83.5
25/08/2024 11:50:51 67.04 69.89 77.13 75.1 75.2 75 77.57 80.97 85.16 84.4 83.6 83.5
25/08/2024 11:50:52 63.24 68.07 77.13 75.1 75.2 75 75.4 78.94 85.16 84.4 83.6 83.5
25/08/2024 11:50:53 64.45 65.73 77.13 75.1 75.2 75 76.4 77.11 85.16 84.4 83.6 83.5
25/08/2024 11:50:54 63.76 64.97 77.13 75.1 75.2 75 75.95 76.7 85.16 84.4 83.6 83.5
25/08/2024 11:50:55 62.76 64.24 77.13 75.1 75.2 74.9 75.79 76.3 85.16 84.4 83.6 83.5
25/08/2024 11:50:56 62.42 63.27 77.13 75.1 75.2 74.9 75.7 75.98 85.16 84.4 83.6 83.5
25/08/2024 11:50:57 62.29 62.76 77.13 75.1 75.2 74.9 76.07 76.1 85.16 84.4 83.6 83.5
25/08/2024 11:50:58 62.54 62.54 77.13 75.1 75.2 74.9 76.84 76.65 85.16 84.4 83.5 83.5
25/08/2024 11:50:59 66.23 65.81 77.13 75.1 75.2 74.9 76.21 76.53 85.16 84.4 83.5 83.5
25/08/2024 11:51:00 73.7 71.92 77.13 75.1 75.2 74.9 83.01 81.71 85.16 84.4 83.5 83.5
25/08/2024 11:51:01 71.42 71.81 77.13 75.1 75.2 74.9 83.86 83.27 85.16 84.4 83.5 83.5
25/08/2024 11:51:02 74.83 74.11 77.13 75.1 75.2 74.9 84.02 83.84 85.16 84.4 83.5 83.5
25/08/2024 11:51:03 74.1 74.34 75.59 75 75.2 74.9 84.72 84.65 84.65 84.4 83.5 83.5
25/08/2024 11:51:04 73.69 74.22 74.85 75 75.2 74.9 83.82 84.58 84.65 84.4 83.5 83.5
25/08/2024 11:51:05 73.87 74.17 74.34 75 75.2 74.9 83.49 84.11 84.65 84.4 83.5 83.5
25/08/2024 11:51:06 73.42 73.83 74.34 75 75.2 74.9 83.89 83.89 84.65 84.4 83.5 83.5
25/08/2024 11:51:07 71.82 73.6 74.34 75 75.2 74.9 83.38 84.04 84.65 84.4 83.5 83.5
25/08/2024 11:51:08 71.28 72.42 74.34 75 75.2 74.9 82.17 83.46 84.65 84.4 83.5 83.5
25/08/2024 11:51:09 72.27 72.42 74.34 75 75.2 74.9 83.71 83.43 84.65 84.4 83.5 83.5
25/08/2024 11:51:10 72.95 72.86 74.34 75 75.1 74.9 85.82 85.35 85.35 84.4 83.5 83.5
25/08/2024 11:51:11 71.76 72.68 74.34 74.9 75.1 74.9 83.28 84.89 85.35 84.4 83.5 83.5
25/08/2024 11:51:12 76.12 75.24 75.24 74.9 75.1 74.9 83.61 84.07 85.35 84.4 83.5 83.5
25/08/2024 11:51:13 73.48 74.91 75.24 74.9 75.1 74.9 83.58 83.77 85.35 84.4 83.5 83.5
25/08/2024 11:51:14 68.75 73.79 75.24 74.9 75.1 74.9 83.45 83.68 85.35 84.4 83.5 83.5
25/08/2024 11:51:15 74.39 73.74 75.24 74.9 75.1 74.9 83.9 84.03 85.35 84.4 83.5 83.5
25/08/2024 11:51:16 76.64 75.83 75.83 74.9 75.1 74.9 85.88 85.59 85.59 84.4 83.5 83.5
25/08/2024 11:51:17 69.08 75.49 75.83 74.9 75.1 74.9 81.99 85.55 85.59 84.4 83.5 83.5
25/08/2024 11:51:18 72.38 73.08 75.83 74.9 75.1 74.9 82.47 83.49 85.59 84.4 83.5 83.5
25/08/2024 11:51:19 73.81 73.79 75.83 74.9 75.1 74.9 84.25 83.96 85.59 84.4 83.5 83.5
25/08/2024 11:51:20 73.97 75.03 75.83 74.9 75.1 74.9 84.85 85.66 85.66 84.4 83.5 83.5
25/08/2024 11:51:21 65.09 73.05 75.83 74.9 75.1 74.9 77.11 83.79 85.66 84.4 83.5 83.5
25/08/2024 11:51:22 74.52 73.21 75.83 74.9 75.1 74.9 83.21 82.41 85.66 84.4 83.5 83.5
25/08/2024 11:51:23 73.96 73.97 75.83 74.9 75.1 74.9 84.75 84.28 85.66 84.4 83.5 83.5
25/08/2024 11:51:24 67.6 73.76 75.83 74.9 75.1 74.9 80.12 84.27 85.66 84.4 83.5 83.5
25/08/2024 11:51:25 73.6 73.13 75.83 74.9 75.1 74.9 83.52 83.43 85.66 84.4 83.5 83.5
25/08/2024 11:51:26 71.38 73.19 75.83 74.9 75.1 74.9 81.31 83.54 85.66 84.4 83.5 83.5
25/08/2024 11:51:27 70.55 72.01 75.83 74.9 75.1 74.9 78.81 82.01 85.66 84.4 83.5 83.5
25/08/2024 11:51:28 72.66 72.23 75.83 74.9 75.1 74.9 81.62 81.19 85.66 84.4 83.5 83.5
25/08/2024 11:51:29 73.84 73.46 75.83 74.9 75.1 74.9 83.14 82.65 85.66 84.4 83.5 83.5
25/08/2024 11:51:30 74.31 74.75 75.83 74.9 75.1 74.9 85.66 85.18 85.66 84.4 83.5 83.5
25/08/2024 11:51:31 72.78 73.44 75.83 74.9 75.1 74.9 82.92 84.23 85.66 84.4 83.5 83.5
25/08/2024 11:51:32 73.76 73.66 75.83 74.9 75.1 74.9 83.8 83.91 85.66 84.3 83.5 83.5
25/08/2024 11:51:33 74.5 74.5 75.83 74.9 75.1 74.9 85.1 85.13 85.66 84.3 83.5 83.5
25/08/2024 11:51:34 70.01 74.53 75.83 74.9 75.1 74.9 79.58 85.17 85.66 84.3 83.5 83.5
25/08/2024 11:51:35 73.46 73.23 75.83 74.9 75.1 74.9 81.46 82.46 85.66 84.3 83.5 83.5
25/08/2024 11:51:36 74.78 74.25 75.83 74.8 75.1 74.9 83.84 83.26 85.66 84.3 83.5 83.5
25/08/2024 11:51:37 73.56 74.74 75.83 74.8 75.1 74.9 84.49 84.55 85.66 84.3 83.5 83.5
25/08/2024 11:51:38 73.49 73.8 75.83 74.8 75.1 74.9 82.83 83.76 85.66 84.3 83.5 83.5
25/08/2024 11:51:39 70.94 73.9 75.83 74.8 75.1 74.9 81.21 83.63 85.66 84.3 83.5 83.5
25/08/2024 11:51:40 73.48 73.19 75.83 74.8 75.1 74.9 81.79 82.25 85.66 84.3 83.5 83.5
25/08/2024 11:51:41 73.67 73.96 75.83 74.8 75.1 74.9 83.62 83.46 85.66 84.3 83.5 83.5
25/08/2024 11:51:42 74.58 74.53 75.83 74.8 75.1 74.9 84.67 84.52 85.66 84.3 83.5 83.5
25/08/2024 11:51:43 74.72 74.92 75.83 74.8 75.1 74.9 83.09 84.53 85.66 84.3 83.5 83.5
25/08/2024 11:51:44 77.09 76.44 76.44 74.8 75.1 74.9 87.65 86.56 86.56 84.3 83.5 83.5
25/08/2024 11:51:45 77.25 77.28 77.28 74.8 75 74.9 84.84 86.49 86.56 84.3 83.5 83.5
25/08/2024 11:51:46 75.11 76.86 77.28 74.8 75 74.9 83.25 85.54 86.56 84.3 83.5 83.5
25/08/2024 11:51:47 75.61 75.99 77.28 74.8 75 74.9 84.03 84.24 86.56 84.3 83.5 83.5
25/08/2024 11:51:48 73.32 75.67 77.28 74.8 75 74.9 83.74 84.2 86.56 84.3 83.5 83.5
25/08/2024 11:51:49 72.95 74.36 77.28 74.8 75 74.9 82.35 83.92 86.56 84.3 83.5 83.5
25/08/2024 11:51:50 74.42 74.37 77.28 74.8 75 74.9 82.57 82.84 86.56 84.3 83.5 83.5
25/08/2024 11:51:51 74.55 74.46 77.28 74.8 74.9 74.9 82.66 82.83 86.56 84.3 83.5 83.5
25/08/2024 11:51:52 76.32 76.18 77.28 74.8 74.9 74.9 82.42 82.88 86.56 84.2 83.5 83.5
25/08/2024 11:51:53 71.46 75.62 77.28 74.8 74.9 74.9 82.33 82.94 86.56 84.2 83.5 83.5
25/08/2024 11:51:54 73.34 74.09 77.28 74.8 74.9 74.9 83.54 83.65 86.56 84.2 83.5 83.5
25/08/2024 11:51:55 73.53 73.64 77.28 74.8 74.9 74.9 83.36 83.55 86.56 84.2 83.5 83.5
25/08/2024 11:51:56 74.63 74.69 77.28 74.8 74.9 74.9 85.06 84.96 86.56 84.2 83.5 83.5
25/08/2024 11:51:57 75.75 75.5 77.28 74.8 74.9 74.9 86.82 86.49 86.56 84.2 83.5 83.5
25/08/2024 11:51:58 75.09 75.66 77.28 74.8 74.9 74.9 84.69 86.38 86.56 84.2 83.5 83.5
25/08/2024 11:51:59 75.8 75.91 77.28 74.8 74.9 74.9 84.99 85.37 86.56 84.2 83.5 83.5
25/08/2024 11:52:00 77.38 77.06 77.28 74.8 74.9 74.9 83.69 85.2 86.56 84.2 83.5 83.5
25/08/2024 11:52:01 75.35 76.99 77.28 74.8 74.9 74.9 87.09 86.39 86.56 84.2 83.6 83.5
25/08/2024 11:52:02 73.47 75.99 77.28 74.8 74.9 74.9 86.62 86.83 86.83 84.2 83.6 83.5
25/08/2024 11:52:03 76.89 76.77 77.28 74.8 74.9 74.9 84.74 86.53 86.83 84.2 83.6 83.5
25/08/2024 11:52:04 77.1 77.24 77.28 74.8 74.9 74.9 83.84 85.53 86.83 84.2 83.5 83.5
25/08/2024 11:52:05 77.11 77.39 77.39 74.8 74.9 74.9 82.94 84.53 86.83 84.2 83.5 83.5
25/08/2024 11:52:06 77 77.18 77.39 74.8 74.8 74.9 84.16 84.19 86.83 84.2 83.5 83.5
25/08/2024 11:52:07 77.6 77.68 77.68 74.8 74.8 74.9 83.48 84.23 86.83 84.2 83.5 83.5
25/08/2024 11:52:08 74.72 77.74 77.74 74.8 74.8 74.9 82 83.75 86.83 84.2 83.5 83.5
25/08/2024 11:52:09 73.44 75.63 77.74 74.8 74.8 74.9 84.06 83.72 86.83 84.2 83.5 83.5
25/08/2024 11:52:10 74.83 74.99 77.74 74.8 74.8 74.9 87.03 86.33 86.83 84.2 83.5 83.5
25/08/2024 11:52:11 75.32 75.26 77.74 74.8 74.8 74.9 84.14 86.42 86.83 84.2 83.5 83.5
25/08/2024 11:52:12 74.8 75.1 77.74 74.8 74.8 74.9 84.31 85.59 86.83 84.2 83.5 83.5
25/08/2024 11:52:13 75.87 75.79 77.74 74.8 74.8 74.9 83.27 84.41 86.83 84.2 83.5 83.5
25/08/2024 11:52:14 74.02 75.45 77.74 74.8 74.7 74.9 85.48 85.29 86.83 84.2 83.5 83.5
25/08/2024 11:52:15 74.36 74.73 77.74 74.8 74.7 74.9 86.77 86.45 86.83 84.2 83.5 83.5
25/08/2024 11:52:16 77.54 77.09 77.74 74.8 74.7 74.9 84.16 86.36 86.83 84.2 83.5 83.5
25/08/2024 11:52:17 75.96 76.09 77.74 74.8 74.7 74.9 87.75 86.98 86.98 84.2 83.5 83.5
25/08/2024 11:52:18 80.37 79.4 79.4 74.8 74.7 74.9 86.23 86.69 86.98 84.2 83.5 83.5
25/08/2024 11:52:19 78.25 79.58 79.58 74.8 74.7 74.9 84.38 86.5 86.98 84.2 83.5 83.5
25/08/2024 11:52:20 76.99 78.46 79.58 74.8 74.7 74.9 84.34 85.31 86.98 84.2 83.5 83.5
25/08/2024 11:52:21 75.97 77.27 79.58 74.8 74.7 74.9 82.5 84.55 86.98 84.2 83.5 83.5
25/08/2024 11:52:22 74.22 76.52 79.58 74.8 74.7 74.9 84.54 84.49 86.98 84.2 83.5 83.5
25/08/2024 11:52:23 76.71 76.39 79.58 74.8 74.7 74.9 84.81 84.79 86.98 84.2 83.5 83.5
25/08/2024 11:52:24 78.36 77.92 79.58 74.9 74.7 74.9 84.89 85.06 86.98 84.2 83.6 83.5
25/08/2024 11:52:25 78.79 78.91 79.58 74.9 74.7 74.9 85.87 85.87 86.98 84.2 83.6 83.5
25/08/2024 11:52:26 77.49 78.53 79.58 74.9 74.7 74.9 83.69 85.56 86.98 84.2 83.6 83.5
25/08/2024 11:52:27 74.38 77.71 79.58 74.9 74.7 74.9 84.32 84.88 86.98 84.2 83.6 83.5
25/08/2024 11:52:28 75.79 75.94 79.58 74.9 74.7 74.9 87.27 86.4 86.98 84.3 83.6 83.5
25/08/2024 11:52:29 75.93 76.01 79.58 74.9 74.8 74.9 85.15 86.55 86.98 84.3 83.6 83.5
25/08/2024 11:52:30 76.35 76.7 79.58 74.8 74.8 74.9 84.92 85.66 86.98 84.2 83.6 83.5
25/08/2024 11:52:31 76.81 76.74 79.58 74.9 74.8 74.9 84.6 85.82 86.98 84.2 83.6 83.5
25/08/2024 11:52:32 78.01 77.93 79.58 74.9 74.8 74.9 85.13 85.3 86.98 84.2 83.6 83.5
25/08/2024 11:52:33 74.68 77.93 79.58 74.9 74.8 74.9 82.77 84.98 86.98 84.2 83.6 83.5
25/08/2024 11:52:34 78.26 78.13 79.58 74.9 74.8 74.9 84.52 84.49 86.98 84.2 83.6 83.5
25/08/2024 11:52:35 77.28 77.89 79.58 74.9 74.8 74.9 84.78 84.84 86.98 84.2 83.6 83.5
25/08/2024 11:52:36 75.01 77.14 79.58 74.9 74.8 74.9 83.71 84.62 86.98 84.2 83.6 83.5
25/08/2024 11:52:37 73.72 75.88 79.58 74.9 74.8 74.9 86.29 85.92 86.98 84.2 83.6 83.5
25/08/2024 11:52:38 73.44 74.84 79.58 74.9 74.8 74.9 83.37 85.86 86.98 84.2 83.6 83.5
25/08/2024 11:52:39 72.05 74.11 79.58 74.9 74.8 74.9 84.71 85.19 86.98 84.2 83.6 83.5
25/08/2024 11:52:40 72.42 72.69 79.58 74.9 74.8 74.9 84.95 85.18 86.98 84.2 83.6 83.5
25/08/2024 11:52:41 74.23 73.89 79.58 74.9 74.8 74.9 85.08 85.31 86.98 84.2 83.6 83.5
25/08/2024 11:52:42 73.65 74.28 79.58 74.9 74.8 74.9 85.97 85.92 86.98 84.2 83.6 83.5
25/08/2024 11:52:43 73.97 73.98 79.58 74.9 74.8 74.9 83.59 85.59 86.98 84.2 83.6 83.5
25/08/2024 11:52:44 74.26 74.49 79.58 74.9 74.8 74.9 84.56 85.14 86.98 84.2 83.7 83.5
25/08/2024 11:52:45 74.75 74.71 79.58 74.9 74.8 74.9 84.51 84.7 86.98 84.2 83.7 83.5
25/08/2024 11:52:46 71.93 74.45 79.58 74.8 74.8 74.9 82.56 84.68 86.98 84.2 83.7 83.5
25/08/2024 11:52:47 73.05 73.4 79.58 74.8 74.8 74.9 83.92 84.15 86.69 84.2 83.7 83.5
25/08/2024 11:52:48 75.21 74.54 79.58 74.8 74.8 74.9 85.35 85 86.55 84.2 83.7 83.5
25/08/2024 11:52:49 75.25 75.37 78.91 74.8 74.8 74.9 85.82 85.62 86.55 84.2 83.7 83.5
25/08/2024 11:52:50 74.69 74.99 78.91 74.9 74.8 74.9 85.07 85.26 86.55 84.2 83.7 83.5
25/08/2024 11:52:51 73.83 74.93 78.91 74.9 74.8 74.9 86.07 86.6 86.6 84.2 83.7 83.5
25/08/2024 11:52:52 78.71 77.5 78.91 74.9 74.8 74.9 84.95 85.35 86.6 84.2 83.7 83.5
25/08/2024 11:52:53 75.87 77.89 78.91 74.9 74.9 74.9 84.28 85.58 86.6 84.2 83.7 83.5
25/08/2024 11:52:54 75.68 76.24 78.91 74.9 74.9 74.9 86.01 85.8 86.6 84.3 83.7 83.5
25/08/2024 11:52:55 76.35 76.66 78.53 74.9 74.9 74.9 85.54 85.63 86.6 84.3 83.7 83.5
25/08/2024 11:52:56 77.85 77.27 78.13 74.9 74.9 74.9 85.99 85.85 86.6 84.3 83.7 83.5
25/08/2024 11:52:57 80.34 80.27 80.27 74.9 74.9 75 86.17 86.49 86.6 84.3 83.7 83.5
25/08/2024 11:52:58 82.76 82.67 82.67 75 74.9 75 87.12 87.47 87.47 84.3 83.7 83.5
25/08/2024 11:52:59 76.88 80.87 82.67 75 74.9 75 86.06 86.37 87.47 84.3 83.7 83.5
25/08/2024 11:53:00 78.68 79.02 82.67 75 74.9 75 85.41 86.04 87.47 84.3 83.7 83.5
25/08/2024 11:53:01 78.13 79.18 82.67 75 74.9 75 85.14 86.12 87.47 84.3 83.7 83.5
25/08/2024 11:53:02 76.35 78.71 82.67 75.1 74.9 75 85.5 85.66 87.47 84.3 83.8 83.5
25/08/2024 11:53:03 72.54 76.86 82.67 75 74.9 75 85.08 85.83 87.47 84.3 83.8 83.5
25/08/2024 11:53:04 73.05 74.58 82.67 75 74.9 75 86.07 86.17 87.47 84.3 83.8 83.5
25/08/2024 11:53:05 73.97 74.22 82.67 75 75 75 82.94 86.08 87.47 84.3 83.8 83.5
25/08/2024 11:53:06 76.31 75.8 82.67 75 75 75 84.59 84.79 87.47 84.3 83.8 83.6
25/08/2024 11:53:07 77.72 77.15 82.67 75 75 75 85.6 85.47 87.47 84.3 83.8 83.6
25/08/2024 11:53:08 75.96 77.3 82.67 75 75 75 85.84 85.83 87.47 84.3 83.8 83.6
25/08/2024 11:53:09 74.29 76.25 82.67 75 75 75 85.13 85.8 87.47 84.3 83.8 83.6
25/08/2024 11:53:10 72.67 75.07 82.67 75 75 75 85.04 85.97 87.47 84.3 83.8 83.6
25/08/2024 11:53:11 72.95 73.71 82.67 75 75 75 86.15 86.01 87.47 84.3 83.8 83.6
25/08/2024 11:53:12 73.43 73.66 82.67 75 75 75 83.52 85.75 87.47 84.3 83.8 83.6
25/08/2024 11:53:13 75.08 74.66 82.67 75 75 75 83.89 84.72 87.47 84.3 83.8 83.6
25/08/2024 11:53:14 73.27 74.6 82.67 75 75 75 84.45 84.75 87.47 84.3 83.8 83.6
25/08/2024 11:53:15 73.97 74.36 82.67 75 75 75 84.11 84.84 87.47 84.3 83.8 83.6
25/08/2024 11:53:16 71.82 73.64 82.67 75 75 75 85.97 85.34 87.47 84.3 83.8 83.6
25/08/2024 11:53:17 72.35 72.63 82.67 75 75 75 84.92 85.42 87.47 84.3 83.8 83.6
25/08/2024 11:53:18 72.6 72.74 82.67 74.9 75 75 84.64 85.61 87.47 84.3 83.8 83.6
25/08/2024 11:53:19 74.27 73.98 82.67 75 75 75 86.98 86.67 87.47 84.3 83.8 83.6
25/08/2024 11:53:20 76.1 75.42 82.67 75 75 75 84.46 86.62 87.47 84.3 83.8 83.6
25/08/2024 11:53:21 77.33 76.87 82.67 75 75 75 86.31 86.15 87.47 84.4 83.9 83.6
25/08/2024 11:53:22 76.12 76.85 82.67 75 75 75 86.78 86.68 87.47 84.4 83.9 83.6
25/08/2024 11:53:23 73.38 76.55 82.67 75 75 75 86.42 87.1 87.47 84.4 83.9 83.6
25/08/2024 11:53:24 72.85 74.72 82.67 74.9 75 75 86.43 86.71 87.47 84.4 83.9 83.6
25/08/2024 11:53:25 72.01 73.81 82.67 74.9 75 75 85.47 87.06 87.47 84.4 83.9 83.6
25/08/2024 11:53:26 74.47 74.02 82.67 74.9 75 75 84.69 85.68 87.47 84.4 83.9 83.6
25/08/2024 11:53:27 76.24 75.83 82.67 74.9 75 75 84.85 85.13 87.47 84.4 83.9 83.6
25/08/2024 11:53:28 74.38 75.4 80.87 74.9 75 75 85.3 85.74 87.1 84.4 83.9 83.6
25/08/2024 11:53:29 73.83 74.95 79.18 74.9 75 74.9 84.97 85.16 87.1 84.4 83.9 83.6
25/08/2024 11:53:30 73.55 74.19 79.18 74.9 75 74.9 84.6 85.01 87.1 84.4 83.9 83.6
25/08/2024 11:53:31 75.44 75.05 78.71 74.9 75 74.9 86.6 86.31 87.1 84.4 83.9 83.6
25/08/2024 11:53:32 75.29 75.55 77.3 74.9 75 74.9 86.03 87.1 87.1 84.4 83.9 83.6
25/08/2024 11:53:33 74.49 74.93 77.3 74.9 75 74.9 85.86 86.06 87.1 84.4 83.9 83.6
25/08/2024 11:53:34 76.22 75.76 77.3 74.9 75 74.9 84.85 85.79 87.1 84.4 83.9 83.6
25/08/2024 11:53:35 73.75 75.79 77.3 74.9 75 74.9 85.86 85.96 87.1 84.4 83.9 83.6
25/08/2024 11:53:36 73.62 74.74 77.3 74.9 75 74.9 86.98 87.01 87.1 84.4 83.9 83.6
25/08/2024 11:53:37 75.8 75.28 77.3 74.9 75 74.9 86.15 86.48 87.1 84.4 83.9 83.6
25/08/2024 11:53:38 77.14 76.66 76.87 74.9 75 74.9 88.16 87.85 87.85 84.5 83.9 83.6
25/08/2024 11:53:39 74.99 76.37 76.87 74.9 75 74.9 87.3 87.62 87.85 84.5 83.9 83.6
25/08/2024 11:53:40 72.82 75.41 76.87 74.9 75 74.9 87.41 87.8 87.85 84.5 84 83.6
25/08/2024 11:53:41 75.4 75.07 76.87 74.9 75 74.9 90.37 89.63 89.63 84.5 84 83.6
25/08/2024 11:53:42 76 75.73 76.87 74.9 75 74.9 89.14 89.55 89.63 84.6 84 83.6
25/08/2024 11:53:43 74.82 75.9 76.87 74.9 75 74.9 87.39 89.17 89.63 84.6 84 83.6
25/08/2024 11:53:44 74.47 75.02 76.87 74.9 75 74.9 87.37 88.02 89.63 84.6 84 83.6
25/08/2024 11:53:45 75.34 75.31 76.87 74.9 75.1 74.9 90.22 89.84 89.84 84.6 84 83.6
25/08/2024 11:53:46 77.01 76.84 76.87 74.9 75.1 74.9 88.66 89.86 89.86 84.6 84 83.6
25/08/2024 11:53:47 75.71 76.19 76.87 74.9 75.1 74.9 84.24 89.23 89.86 84.6 84 83.6
25/08/2024 11:53:48 75.59 76.34 76.87 74.9 75.1 74.9 85.5 86.68 89.86 84.6 84 83.6
25/08/2024 11:53:49 73.41 75.53 76.87 74.9 75.1 74.9 85.75 86.36 89.86 84.6 84.1 83.6
25/08/2024 11:53:50 73.91 74.3 76.87 74.9 75.1 74.9 85.75 86.3 89.86 84.6 84.1 83.6
25/08/2024 11:53:51 75.14 74.87 76.85 74.9 75.1 74.9 85.9 85.95 89.86 84.7 84.1 83.6
25/08/2024 11:53:52 73.46 74.79 76.84 74.9 75.1 74.9 84.99 86.22 89.86 84.7 84.1 83.6
25/08/2024 11:53:53 72.81 74.05 76.84 74.9 75 74.9 83.81 85.18 89.86 84.7 84.1 83.6
25/08/2024 11:53:54 71.42 73.22 76.84 74.9 75 74.9 82.75 84.41 89.86 84.7 84.1 83.6
25/08/2024 11:53:55 74.69 74.1 76.84 74.9 75 74.9 83.93 83.82 89.86 84.7 84.1 83.6
25/08/2024 11:53:56 75.32 74.93 76.84 74.9 75 74.9 85.38 85.19 89.86 84.7 84.1 83.6
25/08/2024 11:53:57 73.33 74.86 76.84 74.9 75 74.9 83.76 85.12 89.86 84.7 84.1 83.6
25/08/2024 11:53:58 73.72 74.05 76.84 74.9 75 74.9 84.58 84.75 89.86 84.7 84.1 83.6
25/08/2024 11:53:59 73.07 74.07 76.84 74.9 75 74.9 83.46 84.76 89.86 84.7 84.1 83.6
25/08/2024 11:54:00 72.94 73.6 76.84 74.9 75 74.9 85.73 85.36 89.86 84.7 84.1 83.6
25/08/2024 11:54:01 72.63 73.06 76.84 74.8 75 74.9 83.18 84.92 89.86 84.6 84.1 83.6
25/08/2024 11:54:02 73.16 73.17 76.84 74.8 75 74.9 82.77 84.13 89.86 84.6 84.1 83.6
25/08/2024 11:54:03 73.41 73.58 76.84 74.8 75 74.9 84.95 84.67 89.86 84.6 84.1 83.6
25/08/2024 11:54:04 73.07 73.41 76.84 74.8 75 74.9 84.62 85.02 89.86 84.6 84.1 83.6
25/08/2024 11:54:05 73.31 73.74 76.84 74.8 75 74.9 85.26 85.54 89.86 84.6 84.1 83.6
25/08/2024 11:54:06 73.1 73.31 76.84 74.8 75 74.9 83.09 84.78 89.86 84.6 84.1 83.6
25/08/2024 11:54:07 73.33 73.53 76.84 74.8 75 74.9 84.35 84.48 89.86 84.6 84.1 83.6
25/08/2024 11:54:08 72.51 73.3 76.84 74.8 75 74.9 83.98 84.4 89.86 84.6 84.1 83.6
25/08/2024 11:54:09 75.21 74.54 76.84 74.8 75 74.9 85.15 84.86 89.86 84.6 84.1 83.6
25/08/2024 11:54:10 74.52 74.88 76.84 74.8 75 74.9 85.87 85.54 89.86 84.6 84.1 83.6
25/08/2024 11:54:11 78.8 77.77 77.77 74.8 75 74.9 84.92 85.57 89.86 84.6 84.1 83.6
25/08/2024 11:54:12 78.47 78.49 78.49 74.8 75 75 86.05 85.83 89.86 84.6 84.1 83.6
25/08/2024 11:54:13 77.81 78.75 78.75 74.8 75 75 85.48 85.93 89.86 84.6 84.1 83.6
25/08/2024 11:54:14 75.77 77.81 78.75 74.9 75 75 83.65 85.57 89.86 84.6 84.1 83.6
25/08/2024 11:54:15 74.05 76.96 78.75 74.9 75 75 84.19 84.74 89.86 84.6 84.1 83.6
25/08/2024 11:54:16 74.88 75.39 78.75 74.9 75 75 84.02 84.61 89.23 84.6 84.1 83.6
25/08/2024 11:54:17 76.51 76.29 78.75 74.9 75 75 85.32 85.31 86.68 84.6 84.1 83.6
25/08/2024 11:54:18 79.36 78.86 78.86 74.9 75 75 86 85.73 86.36 84.6 84.1 83.6
25/08/2024 11:54:19 76.64 78.23 78.86 74.9 75 75 85.27 85.61 86.3 84.6 84.1 83.6
25/08/2024 11:54:20 75.83 77.88 78.86 74.8 75 75 85.15 85.73 86.22 84.6 84.1 83.6
25/08/2024 11:54:21 73.29 76.25 78.86 74.8 75 75 82.64 85.18 86.22 84.6 84.1 83.6
25/08/2024 11:54:22 74.1 74.63 78.86 74.8 75 75 85.52 84.89 85.93 84.6 84.1 83.6
25/08/2024 11:54:23 77.26 76.64 78.86 74.8 75 75 86.45 86.3 86.3 84.6 84.1 83.6
25/08/2024 11:54:24 74.43 76.42 78.86 74.8 75 75 85.88 86.32 86.32 84.6 84.1 83.6
25/08/2024 11:54:25 73.72 75.41 78.86 74.8 75 75 84.99 86.09 86.32 84.6 84.1 83.6
25/08/2024 11:54:26 74.2 74.48 78.86 74.8 75 75 84.76 85.4 86.32 84.6 84.1 83.6
25/08/2024 11:54:27 73.66 74.5 78.86 74.8 75 75 85.35 85.47 86.32 84.6 84.1 83.6
25/08/2024 11:54:28 75.32 75.02 78.86 74.8 75 75 83.93 85.42 86.32 84.6 84.1 83.6
25/08/2024 11:54:29 76.97 76.53 78.86 74.8 75 75 83.1 84.5 86.32 84.6 84.1 83.6
25/08/2024 11:54:30 73.96 76.14 78.86 74.8 75 75 82.2 83.59 86.32 84.6 84.1 83.6
25/08/2024 11:54:31 73.45 74.93 78.86 74.8 75 75 80.77 82.82 86.32 84.6 84.1 83.6
25/08/2024 11:54:32 69.78 74.01 78.86 74.8 75 75 78.25 81.54 86.32 84.6 84.1 83.6
25/08/2024 11:54:33 63.93 71.84 78.86 74.7 75 75 76.85 79.8 86.32 84.6 84.1 83.6
25/08/2024 11:54:34 67.99 68.74 78.86 74.7 75 75 78.91 78.96 86.32 84.5 84.1 83.6
25/08/2024 11:54:35 69.66 69.53 78.86 74.7 75 75 82.25 81.14 86.32 84.5 84.1 83.6
25/08/2024 11:54:36 70.99 70.67 78.86 74.7 75 75 82.79 82.43 86.32 84.5 84.1 83.6
25/08/2024 11:54:37 71 71.2 78.86 74.7 75 75 83.34 83.19 86.32 84.5 84.1 83.6
25/08/2024 11:54:38 72.67 72.61 78.86 74.7 75 75 82.73 83.05 86.32 84.5 84.1 83.6
25/08/2024 11:54:39 74.44 74.05 78.86 74.7 75 75 81.43 82.53 86.32 84.5 84.1 83.6
25/08/2024 11:54:40 72.8 73.94 78.86 74.7 75 75 80.74 81.88 86.32 84.5 84.1 83.6
25/08/2024 11:54:41 72.45 73.91 78.86 74.7 75 75 80.04 81.43 86.32 84.5 84.1 83.6
25/08/2024 11:54:42 74.87 74.51 78.86 74.7 75 75 82.14 81.85 86.32 84.4 84.1 83.6
25/08/2024 11:54:43 79.05 77.95 78.86 74.7 75 75 83.63 83.05 86.32 84.4 84.1 83.6
25/08/2024 11:54:44 77.84 79.05 79.05 74.7 75 75 82.01 83.57 86.32 84.4 84.1 83.6
25/08/2024 11:54:45 72.58 77.21 79.05 74.7 75 75 79.4 82.11 86.32 84.4 84.1 83.6
25/08/2024 11:54:46 71.7 74.84 79.05 74.7 75 75 81.61 81.33 86.32 84.4 84.1 83.6
25/08/2024 11:54:47 71.55 73.2 79.05 74.7 75 75 81.06 81.38 86.32 84.4 84.1 83.6
25/08/2024 11:54:48 71 72.37 79.05 74.6 75 75 79.51 81.15 86.32 84.4 84.1 83.6
25/08/2024 11:54:49 76.72 75.66 79.05 74.6 75 75 83.53 82.91 86.32 84.4 84.1 83.6
25/08/2024 11:54:50 78.68 78.33 79.05 74.7 75 75 83.17 83.71 86.32 84.4 84.1 83.6
25/08/2024 11:54:51 75.28 77.43 79.05 74.7 75 75 84.51 83.91 86.32 84.4 84.1 83.6
25/08/2024 11:54:52 75.15 77.04 79.05 74.7 75 75 81.17 83.93 86.32 84.4 84.1 83.6
25/08/2024 11:54:53 71.47 75.08 79.05 74.7 75 75 81.28 82.34 86.32 84.4 84.1 83.6
25/08/2024 11:54:54 71.02 73.2 79.05 74.6 75 75 81.02 81.76 86.09 84.4 84.1 83.6
25/08/2024 11:54:55 71.68 72.57 79.05 74.6 75 75 80.11 81.51 85.47 84.4 84.1 83.6
25/08/2024 11:54:56 73 72.61 79.05 74.6 75 75 79.27 80.18 85.47 84.3 84.1 83.6
25/08/2024 11:54:57 73.58 73.31 79.05 74.6 75 75 80.07 80.25 85.42 84.3 84.1 83.6
25/08/2024 11:54:58 69.53 73.24 79.05 74.6 75 75 80.89 80.75 84.5 84.3 84.1 83.6
25/08/2024 11:54:59 71.15 71.22 79.05 74.6 75 75 81.37 81.56 83.93 84.3 84.1 83.6
25/08/2024 11:55:00 70.96 71.36 79.05 74.6 75 75 80.58 80.87 83.93 84.3 84.1 83.6
25/08/2024 11:55:01 65.73 71 79.05 74.6 75 75 77.29 80.82 83.93 84.3 84.1 83.6
25/08/2024 11:55:02 72.49 71.66 79.05 74.6 75 75 80.77 80.31 83.93 84.3 84.1 83.6
25/08/2024 11:55:03 65.56 71.24 79.05 74.6 75 75 76.67 80.14 83.93 84.3 84.1 83.6
25/08/2024 11:55:04 69.56 69.56 79.05 74.6 75 74.9 80.09 79.8 83.93 84.3 84.1 83.6
25/08/2024 11:55:05 71.02 70.86 79.05 74.6 75 74.9 82.6 82.01 83.93 84.3 84.1 83.6
25/08/2024 11:55:06 70.17 70.92 79.05 74.6 75 74.9 83.24 83.23 83.93 84.3 84.1 83.6
25/08/2024 11:55:07 73.14 72.43 79.05 74.6 75 74.9 85.99 85.33 85.33 84.3 84.1 83.6
25/08/2024 11:55:08 71.31 72.68 79.05 74.6 75 74.9 83.35 85.21 85.33 84.3 84.1 83.6
25/08/2024 11:55:09 71.1 71.84 79.05 74.6 75 74.9 82.77 84.3 85.33 84.3 84.1 83.6
25/08/2024 11:55:10 69.74 71.39 79.05 74.6 75 74.9 80.92 83.31 85.33 84.3 84.1 83.6
25/08/2024 11:55:11 63.69 70.09 79.05 74.6 75 74.9 76.84 81.91 85.33 84.2 84.1 83.6
25/08/2024 11:55:12 70.51 70.26 79.05 74.6 75 74.9 76.91 79.33 85.33 84.2 84.1 83.6
25/08/2024 11:55:13 75.55 74.11 79.05 74.6 75 74.9 79.73 79.42 85.33 84.2 84.1 83.6
25/08/2024 11:55:14 74.88 74.94 78.33 74.6 75 74.9 80.79 80.43 85.33 84.2 84.1 83.6
25/08/2024 11:55:15 78.33 77.59 78.33 74.6 75 74.9 82.64 82.13 85.33 84.2 84.1 83.6
25/08/2024 11:55:16 74.41 77.58 78.33 74.6 75 74.9 81.46 82.17 85.33 84.2 84.1 83.6
25/08/2024 11:55:17 73.24 75.68 78.33 74.6 75 74.9 82.69 82.54 85.33 84.2 84.1 83.6
25/08/2024 11:55:18 74.34 74.48 78.33 74.6 74.9 74.9 82.32 82.56 85.33 84.2 84 83.6
25/08/2024 11:55:19 73.6 74.45 78.33 74.6 74.9 74.9 81.51 82.44 85.33 84.2 84 83.6
25/08/2024 11:55:20 73.86 74.2 77.59 74.6 74.9 74.9 83.5 82.98 85.33 84.2 84 83.6
25/08/2024 11:55:21 73.15 73.9 77.59 74.6 74.9 74.9 82.2 82.92 85.33 84.2 84 83.6
25/08/2024 11:55:22 71.37 73.72 77.59 74.6 74.9 74.9 79.52 82.47 85.33 84.2 84 83.6
25/08/2024 11:55:23 72.29 72.7 77.59 74.6 74.9 74.9 82.09 81.97 85.33 84.2 84 83.6
25/08/2024 11:55:24 74.74 74.4 77.59 74.6 74.9 74.9 81 82.01 85.33 84.2 84 83.6
25/08/2024 11:55:25 68.96 73.69 77.59 74.6 74.9 74.9 80.04 81.4 85.33 84.2 84 83.6
25/08/2024 11:55:26 63.01 71.33 77.59 74.6 74.9 74.9 76.34 80.39 85.33 84.1 84 83.6
25/08/2024 11:55:27 64.53 68.05 77.59 74.6 74.9 74.9 77.29 78.37 85.33 84.1 84 83.6
25/08/2024 11:55:28 65.08 66.4 77.59 74.5 74.9 74.9 76.72 77.75 85.33 84.1 84 83.6
25/08/2024 11:55:29 68.2 67.62 77.59 74.5 74.9 74.9 77.08 77.32 85.33 84.1 84 83.6
25/08/2024 11:55:30 72.63 71.55 77.59 74.5 74.8 74.9 86.26 85.03 85.33 84.1 84 83.6
25/08/2024 11:55:31 73.07 72.53 77.59 74.5 74.8 74.9 85.5 85.52 85.52 84.1 84 83.6
25/08/2024 11:55:32 72.65 72.8 77.59 74.5 74.8 74.9 85.06 85.48 85.52 84.1 84 83.6
25/08/2024 11:55:33 75.13 74.48 77.59 74.5 74.8 74.9 84.8 85.37 85.52 84.1 84 83.6
25/08/2024 11:55:34 78.09 77.2 77.59 74.5 74.8 74.9 84.92 85.72 85.72 84.2 84 83.6
25/08/2024 11:55:35 75.97 77.29 77.59 74.5 74.8 74.9 85.3 85.62 85.72 84.2 84 83.6
25/08/2024 11:55:36 62.17 76.43 77.59 74.5 74.8 74.9 76.97 84.91 85.72 84.2 84 83.6
25/08/2024 11:55:37 62.1 72.44 77.59 74.5 74.8 74.9 76.65 81.78 85.72 84.2 84 83.6
25/08/2024 11:55:38 69.78 70.24 77.59 74.5 74.8 74.9 80.52 80.61 85.72 84.2 84 83.6
25/08/2024 11:55:39 71.34 71.63 77.59 74.5 74.8 74.9 84.14 83.67 85.72 84.2 84 83.6
25/08/2024 11:55:40 65.85 70.61 77.59 74.5 74.8 74.9 78.38 82.87 85.72 84.2 84 83.6
25/08/2024 11:55:41 66.73 68.48 77.59 74.5 74.8 74.9 81.59 81.68 85.72 84.2 84 83.6
25/08/2024 11:55:42 72.1 71.25 77.59 74.5 74.8 74.9 86.31 85.18 85.72 84.2 84 83.6
25/08/2024 11:55:43 73.74 73.14 77.59 74.5 74.8 74.9 87.89 87.45 87.45 84.2 84 83.6
25/08/2024 11:55:44 78.87 78.42 78.42 74.6 74.8 74.9 85.25 86.9 87.45 84.2 84 83.6
25/08/2024 11:55:45 79.45 79.35 79.35 74.6 74.8 74.9 85.56 86.42 87.45 84.2 84 83.6
25/08/2024 11:55:46 74.69 79.03 79.35 74.6 74.8 74.9 83.49 85.75 87.45 84.3 84 83.6
25/08/2024 11:55:47 78 78.11 79.35 74.7 74.8 74.9 83.32 84.59 87.45 84.3 84 83.6
25/08/2024 11:55:48 76.35 77.75 79.35 74.7 74.8 74.9 83.68 84.01 87.45 84.3 84 83.6
25/08/2024 11:55:49 77.44 77.74 79.35 74.7 74.8 74.9 87.03 86.28 87.45 84.3 84 83.6
25/08/2024 11:55:50 77.97 78.83 79.35 74.7 74.8 74.9 86.38 87.23 87.45 84.3 84 83.6
25/08/2024 11:55:51 76.82 77.77 79.35 74.7 74.8 74.9 84.48 85.76 87.45 84.3 84 83.6
25/08/2024 11:55:52 78.16 78.35 79.35 74.8 74.8 74.9 84.38 85.09 87.45 84.3 84.1 83.6
25/08/2024 11:55:53 74.28 77.75 79.35 74.8 74.8 74.9 85.13 85.02 87.45 84.3 84.1 83.6
25/08/2024 11:55:54 72.12 75.98 79.35 74.8 74.8 74.9 83.85 84.99 87.45 84.3 84.1 83.6
25/08/2024 11:55:55 68.82 73.88 79.35 74.8 74.8 74.9 80.88 84.24 87.45 84.4 84.1 83.6
25/08/2024 11:55:56 72.09 72.23 79.35 74.8 74.8 74.9 83.5 83.47 87.45 84.4 84.1 83.6
25/08/2024 11:55:57 76.22 75.45 79.35 74.8 74.8 74.9 82.5 83.05 87.45 84.4 84.1 83.6
25/08/2024 11:55:58 76.7 76.7 79.35 74.8 74.8 74.9 84.32 83.91 87.45 84.4 84.1 83.6
25/08/2024 11:55:59 75.18 75.97 79.35 74.9 74.8 74.9 87.22 86.41 87.45 84.4 84.1 83.6
25/08/2024 11:56:00 74.59 75.7 79.35 74.9 74.8 74.9 86.24 86.59 87.45 84.4 84.1 83.6
25/08/2024 11:56:01 74.95 75.3 79.35 74.9 74.8 74.9 85.73 86.37 87.45 84.4 84.1 83.6
25/08/2024 11:56:02 73.8 74.95 79.35 74.9 74.8 74.9 83.97 86.28 87.45 84.4 84.1 83.6
25/08/2024 11:56:03 76.84 76.36 79.35 74.9 74.8 74.9 85 85.23 87.45 84.4 84.1 83.6
25/08/2024 11:56:04 69.72 76.22 79.35 74.9 74.8 74.9 81.6 84.99 87.45 84.4 84.1 83.6
25/08/2024 11:56:05 69.6 73.3 79.35 74.9 74.8 74.9 81.91 83.17 87.45 84.4 84.1 83.6
25/08/2024 11:56:06 72.43 72.45 79.35 74.9 74.8 74.9 83.33 83.16 87.45 84.4 84.1 83.6
25/08/2024 11:56:07 71.87 72.57 79.35 74.9 74.8 74.9 82.21 82.71 87.45 84.4 84.1 83.6
25/08/2024 11:56:08 71.59 72.13 79.35 74.9 74.8 74.9 83.3 83.2 87.45 84.4 84.1 83.6
25/08/2024 11:56:09 72.68 72.76 79.35 74.9 74.7 74.9 83.24 83.68 87.45 84.4 84.1 83.6
25/08/2024 11:56:10 74.44 74.23 79.35 74.9 74.8 74.9 82.85 83.39 87.45 84.4 84.1 83.6
25/08/2024 11:56:11 72.09 73.55 79.35 74.9 74.7 74.9 81.34 82.83 87.45 84.4 84.1 83.6
25/08/2024 11:56:12 71.88 72.64 79.35 74.9 74.7 74.9 83.97 83.56 87.45 84.4 84.1 83.6
25/08/2024 11:56:13 72.33 72.47 79.35 74.9 74.7 74.9 83.97 84.04 87.23 84.4 84.1 83.6
25/08/2024 11:56:14 72.29 72.59 79.35 74.9 74.7 74.9 84.21 84.32 87.23 84.4 84.1 83.6
25/08/2024 11:56:15 72.95 72.85 79.03 74.9 74.7 74.9 84.77 84.79 87.23 84.4 84.1 83.6
25/08/2024 11:56:16 74.25 73.78 78.83 74.8 74.7 74.9 86.01 85.81 87.23 84.4 84.1 83.6
25/08/2024 11:56:17 72.3 73.7 78.83 74.8 74.7 74.9 84.89 85.63 87.23 84.4 84.1 83.7
25/08/2024 11:56:18 72.22 72.92 78.83 74.8 74.7 74.9 84.83 85.35 87.23 84.4 84.1 83.7
25/08/2024 11:56:19 72.15 72.84 78.83 74.8 74.7 74.9 85.13 85.69 87.23 84.4 84.1 83.7
25/08/2024 11:56:20 72.77 73.08 78.35 74.8 74.7 74.9 85.59 85.98 86.59 84.4 84.1 83.7
25/08/2024 11:56:21 73.86 73.35 78.35 74.9 74.7 74.9 84.64 85.5 86.59 84.4 84.1 83.7
25/08/2024 11:56:22 72.56 73.44 77.75 74.8 74.7 74.9 84.99 85.28 86.59 84.4 84.1 83.6
25/08/2024 11:56:23 72.91 72.97 76.7 74.8 74.7 74.9 81.9 84.83 86.59 84.4 84.1 83.6
25/08/2024 11:56:24 73.73 73.83 76.7 74.9 74.7 74.9 82.07 83.33 86.59 84.4 84.1 83.6
25/08/2024 11:56:25 72.6 73.39 76.7 74.9 74.7 74.9 81.8 82.6 86.59 84.4 84.1 83.6
25/08/2024 11:56:26 74.33 74.03 76.7 74.9 74.7 74.9 82.11 82.43 86.59 84.4 84.1 83.6
25/08/2024 11:56:27 74.84 74.65 76.7 74.9 74.7 74.9 83.23 83.15 86.59 84.4 84.1 83.6
25/08/2024 11:56:28 76.85 76.12 76.36 74.9 74.7 74.9 84.82 84.23 86.59 84.5 84.1 83.6
25/08/2024 11:56:29 72.53 75.96 76.36 74.9 74.7 74.9 83.15 84.41 86.59 84.5 84.1 83.6
25/08/2024 11:56:30 72.7 74.22 76.36 74.9 74.7 74.9 82.28 83.53 86.37 84.4 84.1 83.6
25/08/2024 11:56:31 73.7 74.05 76.36 74.9 74.7 74.9 82.34 82.94 86.28 84.4 84.1 83.6
25/08/2024 11:56:32 71.92 73.56 76.36 74.9 74.7 74.9 83.7 83.78 85.98 84.4 84.1 83.6
25/08/2024 11:56:33 74.47 73.93 76.22 74.9 74.7 74.9 81.6 83.11 85.98 84.4 84.1 83.6
25/08/2024 11:56:34 76.81 75.79 76.12 74.9 74.7 74.9 82.72 82.59 85.98 84.4 84.1 83.6
25/08/2024 11:56:35 74.7 75.95 76.12 74.9 74.7 74.9 83.77 83.48 85.98 84.4 84.1 83.6
25/08/2024 11:56:36 71.72 74.98 76.12 74.9 74.7 75 82.83 83.94 85.98 84.4 84.1 83.6
25/08/2024 11:56:37 71.28 72.93 76.12 74.9 74.7 75 82.06 82.95 85.98 84.4 84.1 83.6
25/08/2024 11:56:38 74.42 73.86 76.12 74.9 74.7 75 83.08 83.16 85.98 84.4 84.1 83.6
25/08/2024 11:56:39 75.15 75.08 76.12 74.9 74.7 75 84.41 83.93 85.98 84.4 84.1 83.6
25/08/2024 11:56:40 74.17 75.04 76.12 74.9 74.7 75 82.07 83.69 85.98 84.4 84.1 83.6
25/08/2024 11:56:41 72.37 74.86 76.12 74.9 74.7 75 82.2 83.12 85.98 84.4 84.1 83.6
25/08/2024 11:56:42 70.35 73.54 76.12 74.9 74.7 75 82.35 82.81 85.98 84.4 84.1 83.6
25/08/2024 11:56:43 73 72.71 76.12 74.9 74.7 75 82.14 82.76 85.98 84.4 84.1 83.6
25/08/2024 11:56:44 74.99 74.42 76.12 74.9 74.7 75 82.8 82.6 85.98 84.4 84.1 83.6
25/08/2024 11:56:45 73.93 74.84 76.12 74.9 74.7 75 83.94 83.57 85.98 84.4 84.1 83.6
25/08/2024 11:56:46 72.93 73.83 76.12 74.8 74.7 75 82.27 83.35 85.98 84.4 84.1 83.6
25/08/2024 11:56:47 71.99 73.37 76.12 74.8 74.7 75 81.69 82.59 85.98 84.4 84.1 83.6
25/08/2024 11:56:48 72.7 72.86 76.12 74.8 74.7 75 82.18 82.24 85.98 84.4 84.1 83.6
25/08/2024 11:56:49 73.93 73.62 76.12 74.8 74.7 75 82.47 82.62 85.98 84.4 84.1 83.6
25/08/2024 11:56:50 73.38 73.66 76.12 74.8 74.7 75 83.01 82.94 85.5 84.4 84.1 83.6
25/08/2024 11:56:51 74.09 74.05 76.12 74.8 74.7 75 82.57 82.96 85.28 84.4 84.1 83.6
25/08/2024 11:56:52 71.41 74.11 76.12 74.8 74.7 75 82.44 82.84 84.83 84.4 84.1 83.6
25/08/2024 11:56:53 74.36 74.09 76.12 74.8 74.7 75 81.61 82.66 84.41 84.4 84.1 83.6
25/08/2024 11:56:54 81.66 80.23 80.23 74.9 74.8 75 85.97 84.99 84.99 84.4 84.1 83.6
25/08/2024 11:56:55 77.19 80.89 80.89 74.9 74.8 75 84.24 85.54 85.54 84.4 84.1 83.6
25/08/2024 11:56:56 73.06 77.99 80.89 74.9 74.8 75 83.07 84.34 85.54 84.4 84.1 83.6
25/08/2024 11:56:57 72.69 75.61 80.89 74.9 74.8 75 82.71 83.5 85.54 84.4 84.1 83.6
25/08/2024 11:56:58 79.49 78.92 80.89 74.9 74.8 75 84.92 84.78 85.54 84.4 84.1 83.6
25/08/2024 11:56:59 80.45 80.78 80.89 75 74.8 75 86.55 86.19 86.19 84.4 84.1 83.6
25/08/2024 11:57:00 78.44 79.79 80.89 75 74.8 75 84.08 85.93 86.19 84.4 84.1 83.6
25/08/2024 11:57:01 74.18 78.94 80.89 75 74.7 75 82.5 84.99 86.19 84.4 84.1 83.6
25/08/2024 11:57:02 76.71 77.53 80.89 75 74.7 75 84.66 84.61 86.19 84.4 84.1 83.6
25/08/2024 11:57:03 77.91 78.4 80.89 75 74.7 75 85.04 85.05 86.19 84.4 84.1 83.6
25/08/2024 11:57:04 76.6 77.37 80.89 75 74.7 75 83.48 84.8 86.19 84.4 84.1 83.6
25/08/2024 11:57:05 84.2 83.42 83.42 75.1 74.8 75 88.13 87.29 87.29 84.4 84.1 83.7
25/08/2024 11:57:06 79.8 82.53 83.42 75.1 74.8 75 86.43 87.66 87.66 84.4 84.1 83.7
25/08/2024 11:57:07 80.03 81.22 83.42 75.1 74.8 75 85.31 86.38 87.66 84.4 84.1 83.7
25/08/2024 11:57:08 81.34 81.15 83.42 75.2 74.8 75 86.61 86.46 87.66 84.4 84.1 83.7
25/08/2024 11:57:09 78.19 80.87 83.42 75.2 74.8 75 85.94 86.7 87.66 84.4 84.1 83.7
25/08/2024 11:57:10 75.25 79.12 83.42 75.2 74.8 75 82.73 86.03 87.66 84.4 84.1 83.7
25/08/2024 11:57:11 73.26 77.28 83.42 75.2 74.8 75 81.16 84.29 87.66 84.4 84.1 83.7
25/08/2024 11:57:12 70.6 74.99 83.42 75.2 74.8 75 81.72 82.48 87.66 84.4 84.1 83.7
25/08/2024 11:57:13 71.99 72.83 83.42 75.1 74.8 75 82.38 82.43 87.66 84.4 84.1 83.7
25/08/2024 11:57:14 71.72 72.32 83.42 75.1 74.8 75 82.94 83.11 87.66 84.4 84.1 83.7
25/08/2024 11:57:15 74.8 73.99 83.42 75.1 74.8 75 86.15 85.47 87.66 84.4 84.1 83.7
25/08/2024 11:57:16 73.74 74.26 83.42 75.1 74.8 75 85.44 86.01 87.66 84.4 84.1 83.7
25/08/2024 11:57:17 68.86 73.67 83.42 75.1 74.8 75 80.83 85.11 87.66 84.4 84.1 83.7
25/08/2024 11:57:18 69.9 71.14 83.42 75.1 74.8 75 82.94 83.16 87.66 84.4 84.1 83.7
25/08/2024 11:57:19 73.28 72.71 83.42 75.1 74.8 75 83.33 83.49 87.66 84.4 84.1 83.7
25/08/2024 11:57:20 73.99 73.69 83.42 75 74.8 75 82.95 83.27 87.66 84.4 84.1 83.7
25/08/2024 11:57:21 73.36 73.74 83.42 75 74.8 75 83.42 83.48 87.66 84.4 84.1 83.7
25/08/2024 11:57:22 75.5 74.98 83.42 75 74.8 75 82.28 83.53 87.66 84.3 84.1 83.7
25/08/2024 11:57:23 76.32 76.12 83.42 75 74.8 75 84.81 84.21 87.66 84.3 84.1 83.7
25/08/2024 11:57:24 74.5 76.14 83.42 75 74.8 75 83.92 84.24 87.66 84.3 84.1 83.7
25/08/2024 11:57:25 72.33 75.03 83.42 75 74.8 75 82.93 84.06 87.66 84.3 84.1 83.7
25/08/2024 11:57:26 72.31 73.61 83.42 75 74.8 75 83.53 83.76 87.66 84.3 84.1 83.7
25/08/2024 11:57:27 72.94 73.08 83.42 75 74.8 75 81.84 83.44 87.66 84.3 84.1 83.7
25/08/2024 11:57:28 71.17 73.03 83.42 75 74.8 75 83.27 83.19 87.66 84.3 84.1 83.7
25/08/2024 11:57:29 72.65 72.52 83.42 74.9 74.8 75 84.13 84.03 87.66 84.3 84.1 83.7
25/08/2024 11:57:30 71.77 72.55 83.42 74.9 74.8 75 84.36 84.41 87.66 84.3 84.1 83.7
25/08/2024 11:57:31 73.44 73.28 83.42 74.9 74.8 75 86.77 86.2 87.66 84.3 84.1 83.7
25/08/2024 11:57:32 70.57 72.71 83.42 74.9 74.8 75 86.66 86.61 87.66 84.3 84.1 83.7
25/08/2024 11:57:33 75.06 74.36 83.42 74.9 74.8 75 87.23 87.28 87.66 84.3 84.1 83.7
25/08/2024 11:57:34 75.38 75.45 83.42 74.9 74.8 75 89.15 88.66 88.66 84.4 84.1 83.7
25/08/2024 11:57:35 73.32 74.68 82.53 74.9 74.8 75 89.28 89.32 89.32 84.4 84.1 83.7
25/08/2024 11:57:36 74.03 74.3 81.22 74.9 74.8 75 88.69 89.09 89.32 84.4 84.1 83.7
25/08/2024 11:57:37 73.61 73.97 81.15 74.9 74.8 75 90.84 90.23 90.23 84.5 84.2 83.7
25/08/2024 11:57:38 73.5 73.76 80.87 74.9 74.8 75 89.92 90.25 90.25 84.5 84.2 83.7
25/08/2024 11:57:39 74.48 74.25 79.12 74.9 74.8 75 89.51 90.12 90.25 84.5 84.2 83.7
25/08/2024 11:57:40 74.26 74.29 77.28 74.9 74.8 75 84.05 89.61 90.25 84.5 84.2 83.7
25/08/2024 11:57:41 73.35 74.4 76.14 74.9 74.8 75 87.35 87.49 90.25 84.5 84.2 83.7
25/08/2024 11:57:42 72.88 73.54 76.14 74.9 74.8 75 85.37 87.21 90.25 84.5 84.2 83.7
25/08/2024 11:57:43 72.74 73.15 76.14 74.9 74.8 75 86.61 86.77 90.25 84.6 84.2 83.7
25/08/2024 11:57:44 73.73 73.53 76.14 74.9 74.8 75 86.54 86.88 90.25 84.6 84.2 83.7
25/08/2024 11:57:45 73.43 73.55 76.14 74.9 74.8 75 87.3 87.18 90.25 84.6 84.2 83.7
25/08/2024 11:57:46 73.18 73.41 76.14 74.9 74.8 75 87.6 87.52 90.25 84.6 84.2 83.7
25/08/2024 11:57:47 72.87 73.41 76.14 74.9 74.8 75 87.43 87.68 90.25 84.6 84.2 83.7
25/08/2024 11:57:48 72.36 73.04 76.14 74.9 74.8 75 87.71 88.25 90.25 84.6 84.2 83.7
25/08/2024 11:57:49 72.28 72.84 76.14 74.8 74.8 75 85.97 87.63 90.25 84.6 84.2 83.7
25/08/2024 11:57:50 72.56 72.53 76.14 74.8 74.8 75 88.04 87.57 90.25 84.6 84.3 83.7
25/08/2024 11:57:51 72.94 72.88 76.14 74.8 74.8 75 88.79 88.43 90.25 84.7 84.3 83.7
25/08/2024 11:57:52 73.13 73.08 76.14 74.8 74.8 75 86.15 88.34 90.25 84.7 84.3 83.7
25/08/2024 11:57:53 73.81 73.77 76.14 74.8 74.8 75 86.3 87.18 90.25 84.7 84.3 83.7
25/08/2024 11:57:54 73.96 74.01 75.45 74.8 74.8 75 84.31 86.42 90.25 84.7 84.3 83.7
25/08/2024 11:57:55 72.93 73.66 75.45 74.8 74.8 75 84.57 85.32 90.25 84.7 84.3 83.7
25/08/2024 11:57:56 71.37 73.37 75.45 74.8 74.8 75 82.32 84.58 90.25 84.6 84.3 83.7
25/08/2024 11:57:57 72.82 72.75 75.45 74.7 74.8 75 82.43 83.45 90.25 84.6 84.3 83.7
25/08/2024 11:57:58 71.8 72.86 75.45 74.6 74.8 75 83.37 83.37 90.25 84.6 84.3 83.7
25/08/2024 11:57:59 73.15 73.03 75.45 74.6 74.8 75 82.73 83.54 90.25 84.6 84.3 83.7
25/08/2024 11:58:00 71.77 72.69 75.45 74.6 74.8 75 81.32 82.67 90.25 84.6 84.3 83.7
25/08/2024 11:58:01 72.21 72.78 75.45 74.6 74.8 75 81.8 82.13 90.25 84.6 84.3 83.7
25/08/2024 11:58:02 72.16 72.71 75.45 74.6 74.8 75 81.03 81.66 90.25 84.6 84.3 83.7
25/08/2024 11:58:03 70.36 72.01 75.45 74.6 74.8 75 82.54 82.69 90.25 84.6 84.3 83.7
25/08/2024 11:58:04 74.23 73.5 74.68 74.6 74.8 75 84.03 83.64 90.25 84.6 84.3 83.7
25/08/2024 11:58:05 71.69 73.18 74.4 74.6 74.8 75 82.28 83.53 90.25 84.6 84.3 83.7
25/08/2024 11:58:06 73.11 73.1 74.4 74.5 74.8 75 82.11 82.98 90.25 84.6 84.3 83.7
25/08/2024 11:58:07 71.56 73.09 74.4 74.5 74.8 75 81.59 82.52 90.25 84.5 84.3 83.7
25/08/2024 11:58:08 69.92 71.94 74.4 74.5 74.8 75 80.48 81.83 90.12 84.5 84.3 83.7
25/08/2024 11:58:09 73.04 72.68 74.4 74.5 74.8 75 82.09 81.89 89.61 84.5 84.3 83.7
25/08/2024 11:58:10 70.48 72.25 74.4 74.5 74.7 75 82.06 82.26 88.43 84.5 84.3 83.7
25/08/2024 11:58:11 73.21 72.69 74.01 74.5 74.7 75 85.14 84.39 88.43 84.5 84.3 83.7
25/08/2024 11:58:12 72.18 72.76 74.01 74.5 74.7 75 84.38 85.06 88.43 84.5 84.3 83.7
25/08/2024 11:58:13 70.54 72.38 74.01 74.5 74.7 75 81.27 84.1 88.43 84.5 84.3 83.7
25/08/2024 11:58:14 72.29 72.22 74.01 74.5 74.7 75 83.41 83.73 88.43 84.5 84.3 83.7
25/08/2024 11:58:15 68.57 72.03 74.01 74.5 74.7 75 78.77 82.96 88.43 84.5 84.3 83.7
25/08/2024 11:58:16 72.32 71.86 74.01 74.5 74.7 75 81.31 81.56 88.43 84.5 84.2 83.7
25/08/2024 11:58:17 68.45 71.88 74.01 74.5 74.7 75 81.41 81.67 88.43 84.5 84.2 83.7
25/08/2024 11:58:18 71.21 71.07 74.01 74.5 74.7 75 81.55 81.9 88.43 84.5 84.2 83.7
25/08/2024 11:58:19 70.95 71.23 74.01 74.5 74.7 75 81.52 81.87 88.43 84.4 84.2 83.7
25/08/2024 11:58:20 69.25 70.88 74.01 74.4 74.7 75 81.84 82.17 88.43 84.4 84.2 83.7
25/08/2024 11:58:21 70.96 70.77 74.01 74.4 74.7 75 79.52 81.8 88.34 84.4 84.2 83.7
25/08/2024 11:58:22 71.09 71.09 74.01 74.4 74.7 75 82.13 81.59 87.18 84.4 84.2 83.7
25/08/2024 11:58:23 75.97 74.92 74.92 74.4 74.7 75 82.79 82.65 86.42 84.4 84.2 83.7
25/08/2024 11:58:24 78.55 79.16 79.16 74.4 74.7 75 83.81 84.45 85.32 84.4 84.2 83.7
25/08/2024 11:58:25 72.25 76.23 79.16 74.4 74.7 75 82.72 83.01 85.06 84.4 84.2 83.7
25/08/2024 11:58:26 72.63 74.14 79.16 74.4 74.7 75 81.78 83.11 85.06 84.4 84.2 83.7
25/08/2024 11:58:27 73.6 73.88 79.16 74.4 74.7 75 83.87 83.74 85.06 84.4 84.2 83.7
25/08/2024 11:58:28 72.71 73.78 79.16 74.4 74.7 75 87.06 86.1 86.1 84.4 84.2 83.7
25/08/2024 11:58:29 73.36 73.34 79.16 74.4 74.7 75 86.11 86.32 86.32 84.4 84.2 83.7
25/08/2024 11:58:30 72.32 73.34 79.16 74.4 74.7 75 87.13 87.19 87.19 84.4 84.3 83.8
25/08/2024 11:58:31 74.08 73.75 79.16 74.4 74.7 75 86.72 87.23 87.23 84.4 84.3 83.8
25/08/2024 11:58:32 74.06 74.39 79.16 74.4 74.7 75 87.67 87.85 87.85 84.4 84.3 83.8
25/08/2024 11:58:33 79.69 78.3 79.16 74.4 74.7 75 88.3 88.11 88.11 84.4 84.3 83.8
25/08/2024 11:58:34 76.64 78.48 79.16 74.4 74.7 75 87.82 88.74 88.74 84.4 84.3 83.8
25/08/2024 11:58:35 74.22 77.19 79.16 74.4 74.7 75 86.95 87.78 88.74 84.4 84.3 83.8
25/08/2024 11:58:36 73.67 75.28 79.16 74.4 74.7 75 86.25 87.27 88.74 84.4 84.3 83.8
25/08/2024 11:58:37 73.68 74.62 79.16 74.4 74.7 75 86.6 86.97 88.74 84.4 84.3 83.8
25/08/2024 11:58:38 73.75 74.11 79.16 74.4 74.7 75 86.72 86.87 88.74 84.4 84.3 83.8
25/08/2024 11:58:39 73.43 73.93 79.16 74.4 74.7 75 86.33 86.73 88.74 84.4 84.3 83.8
25/08/2024 11:58:40 73.52 74.14 79.16 74.4 74.7 75 84.52 86.41 88.74 84.4 84.3 83.8
25/08/2024 11:58:41 79.78 78.35 79.16 74.5 74.7 75 88.72 87.86 88.74 84.4 84.3 83.8
25/08/2024 11:58:42 72.88 77.93 79.16 74.4 74.7 75 85.57 87.83 88.74 84.4 84.3 83.8
25/08/2024 11:58:43 76.84 76.6 79.16 74.5 74.7 75 85.33 86.57 88.74 84.4 84.3 83.8
25/08/2024 11:58:44 77.72 77.52 79.16 74.5 74.8 75 86 86.09 88.74 84.3 84.3 83.8
25/08/2024 11:58:45 76.27 77.56 79.16 74.5 74.8 75 84.84 86.01 88.74 84.3 84.3 83.8
25/08/2024 11:58:46 74.76 76.5 79.16 74.5 74.8 75 84.58 85.6 88.74 84.3 84.3 83.8
25/08/2024 11:58:47 73.14 75.48 79.16 74.5 74.8 75 84.87 85.12 88.74 84.3 84.3 83.8
25/08/2024 11:58:48 74.28 74.57 79.16 74.4 74.7 75 85.88 85.72 88.74 84.3 84.3 83.8
25/08/2024 11:58:49 76.37 75.98 79.16 74.5 74.7 75 88.44 87.68 88.74 84.3 84.3 83.8
25/08/2024 11:58:50 74.36 75.58 79.16 74.5 74.7 75 86.78 87.59 88.74 84.3 84.3 83.8
25/08/2024 11:58:51 72.8 74.96 79.16 74.5 74.7 75 84.42 87.44 88.74 84.3 84.3 83.8
25/08/2024 11:58:52 73.53 73.7 79.16 74.5 74.7 75 85 85.66 88.74 84.3 84.3 83.8
25/08/2024 11:58:53 72.77 73.83 79.16 74.5 74.7 75 83.81 85.28 88.74 84.3 84.3 83.8
25/08/2024 11:58:54 67.36 72.89 78.48 74.4 74.7 75 83.76 84.75 88.74 84.3 84.3 83.8
25/08/2024 11:58:55 70.95 70.83 78.48 74.4 74.7 75 81.14 84.17 88.74 84.3 84.3 83.8
25/08/2024 11:58:56 70.45 70.92 78.48 74.4 74.7 75 81.34 82.91 88.74 84.3 84.3 83.8
25/08/2024 11:58:57 73 72.27 78.48 74.4 74.7 75 82.66 82.54 88.74 84.3 84.3 83.8
25/08/2024 11:58:58 72.44 72.56 78.48 74.4 74.7 75 81.76 82.63 88.74 84.3 84.3 83.8
25/08/2024 11:58:59 72.94 72.97 78.48 74.4 74.7 75 81.98 82.1 88.74 84.3 84.3 83.8
25/08/2024 11:59:00 71.87 72.96 78.48 74.4 74.7 75 82.58 82.55 88.74 84.3 84.3 83.8
25/08/2024 11:59:01 73.34 73.28 78.48 74.4 74.7 75 82.18 82.8 88.74 84.3 84.3 83.8
25/08/2024 11:59:02 74.61 74.16 78.48 74.4 74.7 75 82.64 82.72 88.74 84.3 84.3 83.8
25/08/2024 11:59:03 74.98 74.8 78.48 74.4 74.7 75 82.17 83.25 88.74 84.2 84.3 83.8
25/08/2024 11:59:04 75.03 74.99 78.35 74.4 74.7 75 82.22 82.51 87.86 84.2 84.3 83.8
25/08/2024 11:59:05 74.26 74.95 78.35 74.4 74.7 75 86.63 85.74 87.86 84.2 84.3 83.8
25/08/2024 11:59:06 75.43 75.17 78.35 74.4 74.7 75 86.89 86.88 87.86 84.3 84.3 83.8
25/08/2024 11:59:07 77.03 76.76 78.35 74.5 74.7 75 84.7 86.2 87.86 84.3 84.3 83.8
25/08/2024 11:59:08 74.8 76.39 78.35 74.5 74.7 75 82.38 85.38 87.86 84.3 84.3 83.8
25/08/2024 11:59:09 77.19 77.47 78.35 74.5 74.7 75 83.03 83.87 87.86 84.3 84.3 83.8
25/08/2024 11:59:10 71.16 76.41 78.35 74.5 74.7 75 79.74 83.29 87.86 84.2 84.3 83.8
25/08/2024 11:59:11 72.71 73.87 77.93 74.4 74.7 75 82.96 82.52 87.83 84.2 84.3 83.8
25/08/2024 11:59:12 72.33 73.32 77.56 74.4 74.7 75 81.78 82.58 87.68 84.2 84.3 83.8
25/08/2024 11:59:13 78.51 77.68 77.68 74.4 74.7 75 83.74 83.32 87.68 84.2 84.3 83.8
25/08/2024 11:59:14 75.77 77.67 77.68 74.4 74.7 75 84.6 84.74 87.68 84.2 84.3 83.8
25/08/2024 11:59:15 76.87 77.06 77.68 74.4 74.7 75 87.24 86.52 87.68 84.2 84.3 83.8
25/08/2024 11:59:16 78.24 78.88 78.88 74.5 74.7 75 85.02 86.36 87.68 84.2 84.3 83.8
25/08/2024 11:59:17 73.05 77.29 78.88 74.4 74.7 75 81.64 85.31 87.68 84.2 84.3 83.8
25/08/2024 11:59:18 75.92 75.91 78.88 74.4 74.7 75 84.88 84.66 87.68 84.2 84.3 83.8
25/08/2024 11:59:19 79.91 79.08 79.08 74.4 74.7 75 86.52 86.11 87.59 84.2 84.3 83.8
25/08/2024 11:59:20 77.01 78.4 79.08 74.4 74.7 75 86.03 86.55 87.44 84.2 84.3 83.8
25/08/2024 11:59:21 77.45 78.66 79.08 74.5 74.8 75 84.4 85.92 86.88 84.2 84.3 83.8
25/08/2024 11:59:22 76.55 77.4 79.08 74.5 74.8 75 83.18 84.99 86.88 84.2 84.3 83.8
25/08/2024 11:59:23 72.18 76.88 79.08 74.5 74.8 75 82.53 84.01 86.88 84.2 84.3 83.8
25/08/2024 11:59:24 77.1 77.67 79.08 74.5 74.8 75 84.37 84.02 86.88 84.2 84.3 83.8
25/08/2024 11:59:25 71.63 75.7 79.08 74.5 74.8 75 81.88 83.92 86.88 84.2 84.3 83.8
25/08/2024 11:59:26 70.78 73.63 79.08 74.5 74.8 75 82.33 82.98 86.88 84.2 84.3 83.8
25/08/2024 11:59:27 72.66 72.91 79.08 74.5 74.8 75 80.83 82.26 86.88 84.2 84.3 83.8
25/08/2024 11:59:28 70.89 72.4 79.08 74.4 74.8 75 82.72 82.37 86.88 84.2 84.3 83.8
25/08/2024 11:59:29 74.14 73.4 79.08 74.4 74.8 75 82.7 82.74 86.88 84.2 84.3 83.8
25/08/2024 11:59:30 76.62 76.16 79.08 74.4 74.8 75 82.18 82.9 86.88 84.2 84.3 83.8
25/08/2024 11:59:31 78.26 78.56 79.08 74.5 74.8 75 83.86 83.4 86.88 84.2 84.3 83.8
25/08/2024 11:59:32 72.15 76.64 79.08 74.5 74.8 75 83.33 84.02 86.88 84.2 84.3 83.8
25/08/2024 11:59:33 74.73 75.12 79.08 74.5 74.8 75 84.05 83.81 86.88 84.2 84.3 83.8
25/08/2024 11:59:34 74.05 75.36 79.08 74.5 74.8 75 83.65 84.17 86.88 84.2 84.3 83.8
25/08/2024 11:59:35 80.09 78.7 79.08 74.5 74.8 75 86.88 86.08 86.88 84.2 84.3 83.8
25/08/2024 11:59:36 79.94 79.91 79.91 74.6 74.8 75 85.48 86.04 86.55 84.2 84.3 83.8
25/08/2024 11:59:37 80 81.13 81.13 74.6 74.8 75 85.52 86.11 86.55 84.2 84.3 83.8
25/08/2024 11:59:38 81.06 80.74 81.13 74.7 74.8 75.1 86.55 86.28 86.55 84.3 84.3 83.8
25/08/2024 11:59:39 79.91 80.75 81.13 74.7 74.9 75.1 85.47 86.23 86.55 84.3 84.4 83.8
25/08/2024 11:59:40 78.35 80.01 81.13 74.7 74.9 75.1 84.72 85.71 86.55 84.3 84.4 83.8
25/08/2024 11:59:41 75.12 79.58 81.13 74.7 74.9 75.1 86.29 86.13 86.55 84.3 84.4 83.8
25/08/2024 11:59:42 73.8 76.97 81.13 74.7 74.9 75.1 85.66 86.03 86.55 84.3 84.4 83.8
25/08/2024 11:59:43 73.94 75.33 81.13 74.7 74.9 75.1 85.93 86.5 86.55 84.3 84.4 83.8
25/08/2024 11:59:44 72.05 74.43 81.13 74.7 74.9 75.1 81.8 85.84 86.55 84.3 84.4 83.8
25/08/2024 11:59:45 73.64 73.79 81.13 74.7 74.9 75.1 84.82 84.66 86.55 84.3 84.4 83.8
25/08/2024 11:59:46 75.26 74.83 81.13 74.7 74.9 75.1 85.74 85.42 86.55 84.3 84.4 83.8
25/08/2024 11:59:47 74.99 75.17 81.13 74.7 74.9 75.1 84.33 85.44 86.55 84.3 84.4 83.8
25/08/2024 11:59:48 74.57 75.26 81.13 74.7 74.9 75.1 84.29 84.86 86.55 84.4 84.4 83.8
25/08/2024 11:59:49 74.75 75.05 81.13 74.7 74.9 75.1 82.41 84.53 86.55 84.4 84.4 83.8
25/08/2024 11:59:50 75.01 75.07 81.13 74.7 74.9 75.1 82.88 83.41 86.5 84.4 84.4 83.8
25/08/2024 11:59:51 78.4 77.67 81.13 74.7 74.9 75.1 84.15 83.97 86.5 84.4 84.4 83.8
25/08/2024 11:59:52 78.71 78.53 81.13 74.7 74.9 75.1 85.8 85.32 86.5 84.4 84.4 83.8
25/08/2024 11:59:53 78.35 79.16 81.13 74.8 74.9 75.1 85.96 85.78 86.5 84.4 84.4 83.8
25/08/2024 11:59:54 78.23 78.75 81.13 74.8 74.9 75.1 84.18 85.89 86.5 84.4 84.4 83.8
25/08/2024 11:59:55 73.02 77.75 81.13 74.8 74.9 75.1 83.26 84.89 86.5 84.4 84.4 83.8
25/08/2024 11:59:56 75.58 75.85 81.13 74.8 74.9 75.1 83.82 84.17 86.5 84.4 84.4 83.8
25/08/2024 11:59:57 76.14 76.14 81.13 74.8 74.9 75.1 83.53 83.88 86.5 84.4 84.4 83.8
25/08/2024 11:59:58 78.6 79.03 81.13 74.8 74.9 75.1 83.64 84.58 86.5 84.4 84.4 83.8
25/08/2024 11:59:59 72.14 76.96 81.13 74.8 74.9 75.1 81.17 83.33 86.5 84.4 84.4 83.8
25/08/2024 12:00:00 77.06 76.36 81.13 74.9 74.9 75.1 82.89 82.8 86.5 84.4 84.4 83.8
25/08/2024 12:00:01 76.78 77.1 81.13 74.9 74.9 75.1 83.65 83.41 86.5 84.4 84.4 83.8
25/08/2024 12:00:02 72.57 76.51 81.13 74.9 74.9 75.1 83.96 84.22 86.5 84.4 84.4 83.8
25/08/2024 12:00:03 74.51 74.79 81.13 74.9 74.9 75.1 82.41 83.51 86.5 84.4 84.4 83.8
25/08/2024 12:00:04 73.62 74.78 81.13 74.9 74.9 75.1 81.66 82.96 86.5 84.4 84.4 83.8
25/08/2024 12:00:05 74.72 74.96 81.13 74.9 74.9 75.1 81.66 82.17 86.5 84.4 84.4 83.8
25/08/2024 12:00:06 74.92 74.9 81.13 74.9 74.9 75.1 83.02 82.76 86.5 84.4 84.4 83.9
25/08/2024 12:00:07 74.11 75.46 80.75 74.9 74.9 75.1 82.92 83.42 86.5 84.4 84.4 83.9
25/08/2024 12:00:08 75.4 75.22 80.75 74.9 74.9 75.1 83 83.05 86.5 84.4 84.4 83.9
25/08/2024 12:00:09 78.31 77.7 80.01 74.9 75 75.1 85.87 85.24 86.5 84.4 84.4 83.9
25/08/2024 12:00:10 78.35 78.75 79.58 75 75 75.1 85.7 86.21 86.5 84.4 84.4 83.9
25/08/2024 12:00:11 80.2 79.93 79.93 75 75 75.1 86.48 86.45 86.5 84.5 84.4 83.9
25/08/2024 12:00:12 80.58 80.75 80.75 75.1 75 75.1 86.14 86.72 86.72 84.5 84.4 83.9
25/08/2024 12:00:13 78.4 80.68 80.75 75.1 75 75.1 84.3 86.1 86.72 84.5 84.4 83.9
25/08/2024 12:00:14 73.87 78.71 80.75 75.1 75 75.1 81.95 84.91 86.72 84.5 84.4 83.9
25/08/2024 12:00:15 74.61 76.19 80.75 75.1 75 75.1 84.3 84.06 86.72 84.5 84.4 83.9
25/08/2024 12:00:16 73.73 75.22 80.75 75.1 75 75.1 81.37 84.06 86.72 84.5 84.4 83.9
25/08/2024 12:00:17 76.05 75.56 80.75 75.1 75 75.1 83.7 83.27 86.72 84.5 84.4 83.9
25/08/2024 12:00:18 73.47 75.42 80.75 75.1 75 75.1 83.1 83.47 86.72 84.5 84.4 83.9
25/08/2024 12:00:19 74 74.41 80.75 75.1 75 75.1 84.61 84.59 86.72 84.5 84.4 83.9
25/08/2024 12:00:20 73 74.41 80.75 75.1 75 75.1 83.03 83.99 86.72 84.5 84.4 83.9
25/08/2024 12:00:21 73.16 73.46 80.75 75.1 75 75.1 81.21 83.28 86.72 84.5 84.4 83.9
25/08/2024 12:00:22 72.91 73.29 80.75 75.1 75 75.1 84.51 84.05 86.72 84.5 84.4 83.9
25/08/2024 12:00:23 74.41 74.05 80.75 75.1 75 75.1 84.99 84.75 86.72 84.5 84.4 83.9
25/08/2024 12:00:24 75.29 75.09 80.75 75.1 75 75.1 83.9 85.23 86.72 84.5 84.4 83.9
25/08/2024 12:00:25 72.99 74.93 80.75 75.1 75 75.1 83.43 84.31 86.72 84.5 84.4 83.9
25/08/2024 12:00:26 74.95 74.63 80.75 75.1 75 75.1 81.31 83.48 86.72 84.5 84.4 83.9
25/08/2024 12:00:27 75.22 75.45 80.75 75.1 75 75.1 82.56 82.59 86.72 84.6 84.4 83.9
25/08/2024 12:00:28 70.93 75.33 80.75 75.1 75 75.1 82.35 82.65 86.72 84.6 84.4 83.9
25/08/2024 12:00:29 72.26 73.14 80.75 75.1 75 75.1 82.94 83.23 86.72 84.6 84.4 83.9
25/08/2024 12:00:30 72.01 72.61 80.75 75.1 75 75.1 80.73 82.65 86.72 84.6 84.4 83.9
25/08/2024 12:00:31 75.55 74.75 80.75 75.1 75 75.1 81.85 82.11 86.72 84.5 84.4 83.9
25/08/2024 12:00:32 76.44 76.07 80.75 75.1 75 75.1 81.9 82.08 86.72 84.5 84.4 83.9
25/08/2024 12:00:33 76.2 76.33 80.75 75.1 75 75.1 82.8 82.6 86.72 84.5 84.4 83.9
25/08/2024 12:00:34 72.28 76.17 80.75 75.1 75 75.1 81.71 82.69 86.72 84.5 84.4 83.9
25/08/2024 12:00:35 72.27 74.2 80.75 75.1 75 75.1 80.69 81.97 86.72 84.5 84.4 83.9
25/08/2024 12:00:36 73.81 73.72 80.75 75.1 75 75.1 85 84.28 86.72 84.5 84.4 83.9
25/08/2024 12:00:37 74.54 74.47 80.75 75.1 75 75.1 84.88 84.9 86.72 84.5 84.4 83.9
25/08/2024 12:00:38 73 74.48 80.75 75.1 75 75.1 82.12 84.56 86.72 84.5 84.4 83.9
25/08/2024 12:00:39 70.85 73.24 80.75 75.1 75 75.1 82.55 83.29 86.72 84.5 84.4 83.9
25/08/2024 12:00:40 71.63 71.93 80.75 75.1 75 75.1 80.96 82.67 86.72 84.5 84.4 83.9
25/08/2024 12:00:41 77.21 76.14 80.75 75.2 75 75.1 82.06 82.28 86.72 84.5 84.4 83.9
25/08/2024 12:00:42 78.21 77.97 80.68 75.2 75 75.1 84.48 83.94 86.1 84.5 84.4 83.9
25/08/2024 12:00:43 77.41 78.37 78.71 75.2 75 75.1 82.76 84.25 85.23 84.5 84.4 83.9
25/08/2024 12:00:44 72.16 77.38 78.37 75.2 75 75.1 81.72 83.03 85.23 84.5 84.4 83.9
25/08/2024 12:00:45 77.42 76.9 78.37 75.2 75 75.1 81.92 82.52 85.23 84.5 84.4 83.9
25/08/2024 12:00:46 73.27 76.88 78.37 75.1 75 75.1 82.08 82.24 85.23 84.5 84.4 83.9
25/08/2024 12:00:47 73.99 75.05 78.37 75.1 75 75.1 82.35 82.46 85.23 84.5 84.4 83.9
25/08/2024 12:00:48 76.81 76.46 78.37 75.1 75 75.1 83.99 84.15 85.23 84.5 84.4 83.9
25/08/2024 12:00:49 72.49 75.91 78.37 75.1 75 75.1 81.79 83.41 85.23 84.5 84.4 83.9
25/08/2024 12:00:50 80.43 78.94 78.94 75.1 75 75.1 87.85 86.41 86.41 84.5 84.4 83.9
25/08/2024 12:00:51 77.08 79.3 79.3 75.1 75 75.1 84.14 86.52 86.52 84.5 84.4 83.9
25/08/2024 12:00:52 74.41 77.55 79.3 75.1 75 75.1 83.3 84.81 86.52 84.5 84.4 83.9
25/08/2024 12:00:53 76.25 76.57 79.3 75.1 75 75.1 82.81 84.08 86.52 84.5 84.4 83.9
25/08/2024 12:00:54 71.64 75.99 79.3 75.1 75 75.1 81.84 83.23 86.52 84.5 84.4 83.9
25/08/2024 12:00:55 71.17 73.89 79.3 75.1 75 75.1 80.26 82.32 86.52 84.5 84.4 83.9
25/08/2024 12:00:56 71.98 72.34 79.3 75.1 75 75.1 82.7 82.6 86.52 84.5 84.4 83.9
25/08/2024 12:00:57 73.8 74.14 79.3 75.1 75 75.1 81.99 82.49 86.52 84.5 84.4 83.9
25/08/2024 12:00:58 75.73 75.19 79.3 75.1 75 75.1 82.85 82.75 86.52 84.4 84.4 83.9
25/08/2024 12:00:59 72.61 75.06 79.3 75.1 75 75.1 83.3 83.13 86.52 84.4 84.4 83.9
25/08/2024 12:01:00 72.72 73.49 79.3 75.1 75 75.1 81.92 83.32 86.52 84.4 84.4 83.9
25/08/2024 12:01:01 74 73.82 79.3 75.1 75 75.1 82.94 82.99 86.52 84.4 84.4 83.9
25/08/2024 12:01:02 70.54 73.51 79.3 75.1 75 75.1 81.84 82.52 86.52 84.4 84.4 83.9
25/08/2024 12:01:03 70.28 71.97 79.3 75.1 75 75.1 79.13 82.42 86.52 84.4 84.4 83.9
25/08/2024 12:01:04 64.44 70.89 79.3 75.1 75 75.1 78.26 80.58 86.52 84.4 84.4 83.9
25/08/2024 12:01:05 68.29 68.37 79.3 75.1 75 75.1 82.48 81.92 86.52 84.4 84.4 83.9
25/08/2024 12:01:06 74.48 73.34 79.3 75.1 75 75.1 83.87 83.42 86.52 84.4 84.4 83.9
25/08/2024 12:01:07 73.05 73.43 79.3 75.1 75 75.1 82.9 83.52 86.52 84.4 84.4 83.9
25/08/2024 12:01:08 73.33 73.49 79.3 75.1 75 75.1 85.2 84.59 86.52 84.4 84.4 83.9
25/08/2024 12:01:09 72.75 73.56 79.3 75.1 75 75.1 84.11 84.8 86.52 84.4 84.4 83.9
25/08/2024 12:01:10 72.91 73.15 79.3 75.1 75 75.1 83.92 84.44 86.52 84.4 84.4 83.9
25/08/2024 12:01:11 74.59 74.2 79.3 75.1 75 75.1 85.63 85.28 86.52 84.4 84.4 83.9
25/08/2024 12:01:12 72.33 74.22 79.3 75.1 75 75.1 83.56 85.59 86.52 84.4 84.4 83.9
25/08/2024 12:01:13 72.86 73.21 79.3 75.1 75 75.1 85.03 84.73 86.52 84.4 84.4 83.9
25/08/2024 12:01:14 73.52 73.35 79.3 75.1 75 75.1 85.39 85.39 86.52 84.4 84.4 83.9
25/08/2024 12:01:15 73.79 74.22 79.3 75.1 75 75.1 83.47 85 86.52 84.4 84.4 83.9
25/08/2024 12:01:16 73.4 73.68 79.3 75.1 75 75.1 83.8 84.85 86.52 84.4 84.4 83.9
25/08/2024 12:01:17 72.55 73.46 79.3 75.1 75 75.1 81.93 83.74 86.52 84.4 84.4 83.9
25/08/2024 12:01:18 71.68 72.69 79.3 75.1 75 75.1 80.79 82.56 86.52 84.4 84.4 83.9
25/08/2024 12:01:19 75.67 74.85 79.3 75.1 75 75.1 81.69 81.93 86.52 84.4 84.4 83.9
25/08/2024 12:01:20 68.63 74.65 79.3 75.1 75 75.1 83.6 83.11 86.52 84.4 84.4 83.9
25/08/2024 12:01:21 71.34 71.92 77.55 75.1 74.9 75.1 83.94 84.06 85.59 84.4 84.4 83.9
25/08/2024 12:01:22 71.89 72.28 76.57 75.1 74.9 75.1 83.18 84.18 85.59 84.4 84.4 83.9
25/08/2024 12:01:23 72.28 72.25 75.99 75.1 74.9 75.1 83.23 83.35 85.59 84.4 84.4 83.9
25/08/2024 12:01:24 71.1 72.05 75.19 75.1 74.9 75.1 82.92 83.21 85.59 84.4 84.4 83.9
25/08/2024 12:01:25 69.79 71.31 75.19 75.1 74.9 75.1 82.03 82.94 85.59 84.4 84.4 83.9
25/08/2024 12:01:26 73.37 72.69 75.19 75.1 74.9 75.1 83.49 83.5 85.59 84.4 84.4 83.9
25/08/2024 12:01:27 74.21 73.8 75.19 75.1 74.9 75.1 85.18 84.5 85.59 84.4 84.4 83.9
25/08/2024 12:01:28 74.43 74.29 75.06 75.1 74.9 75.1 85.41 85.25 85.59 84.4 84.4 83.9
25/08/2024 12:01:29 72.45 74.37 74.85 75.1 74.9 75.1 83.52 85.35 85.59 84.4 84.4 83.9
25/08/2024 12:01:30 73.5 73.43 74.85 75.1 74.9 75.1 81.22 84.12 85.59 84.4 84.4 83.9
25/08/2024 12:01:31 74.23 74.17 74.85 75.1 74.9 75.1 84.64 84.3 85.59 84.4 84.4 83.9
25/08/2024 12:01:32 76.92 76.18 76.18 75.1 74.9 75.1 87.39 86.72 86.72 84.4 84.4 83.9
25/08/2024 12:01:33 72.1 75.73 76.18 75.1 74.9 75.1 83.88 86.26 86.72 84.4 84.4 83.9
25/08/2024 12:01:34 75.54 75.06 76.18 75.1 74.9 75.1 84.57 85.13 86.72 84.4 84.4 83.9
25/08/2024 12:01:35 72.39 75.05 76.18 75.1 74.9 75.1 80.89 84.57 86.72 84.4 84.4 83.9
25/08/2024 12:01:36 72.26 73.63 76.18 75.1 74.9 75.1 82.84 83.12 86.72 84.4 84.4 83.9
25/08/2024 12:01:37 75.64 74.93 76.18 75.1 74.9 75.2 83.54 83.45 86.72 84.4 84.4 83.9
25/08/2024 12:01:38 73.65 74.97 76.18 75.1 74.9 75.2 83.49 83.68 86.72 84.4 84.4 83.9
25/08/2024 12:01:39 73.39 74.23 76.18 75.1 74.9 75.2 82.33 83.76 86.72 84.4 84.4 83.9
25/08/2024 12:01:40 72.85 73.57 76.18 75.1 74.9 75.2 83.28 83.23 86.72 84.4 84.4 83.9
25/08/2024 12:01:41 72.54 73.11 76.18 75.1 74.9 75.2 83.18 83.58 86.72 84.4 84.4 83.9
25/08/2024 12:01:42 74.31 73.89 76.18 75.1 74.9 75.2 85.2 84.51 86.72 84.4 84.4 83.9
25/08/2024 12:01:43 73.34 73.92 76.18 75.1 74.9 75.2 83.7 84.44 86.72 84.4 84.4 83.9
25/08/2024 12:01:44 73.27 73.73 76.18 75.1 74.9 75.2 83.88 84.52 86.72 84.4 84.4 83.9
25/08/2024 12:01:45 73.56 73.7 76.18 75.1 74.9 75.2 83.48 84.43 86.72 84.4 84.4 83.9
25/08/2024 12:01:46 73.52 73.64 76.18 75.1 74.9 75.2 83.9 83.81 86.72 84.4 84.4 83.9
25/08/2024 12:01:47 73.11 73.74 76.18 75.1 74.9 75.2 83.75 84.02 86.72 84.4 84.4 83.9
25/08/2024 12:01:48 72.82 73.23 76.18 75.1 74.9 75.2 82.04 83.77 86.72 84.4 84.4 83.9
25/08/2024 12:01:49 74.11 73.89 76.18 75.1 74.9 75.2 84.14 83.7 86.72 84.4 84.4 83.9
25/08/2024 12:01:50 73.57 73.73 76.18 75.1 74.9 75.2 83.24 83.95 86.72 84.4 84.4 83.9
25/08/2024 12:01:51 71.31 73.65 76.18 75.1 74.9 75.2 81.52 83.22 86.72 84.4 84.4 83.9
25/08/2024 12:01:52 70.96 72.35 76.18 75.1 74.9 75.2 80.73 82.28 86.72 84.4 84.4 83.9
25/08/2024 12:01:53 69.27 71.48 76.18 75.1 74.9 75.2 79.65 81.28 86.72 84.4 84.4 83.9
25/08/2024 12:01:54 70.41 70.5 76.18 75 74.9 75.2 80.12 80.44 86.72 84.4 84.4 83.9
25/08/2024 12:01:55 71.66 71.26 76.18 75 74.9 75.2 81.12 80.94 86.72 84.4 84.4 83.9
25/08/2024 12:01:56 71.98 72.07 76.18 75 74.9 75.2 81.7 81.62 86.72 84.4 84.3 83.9
25/08/2024 12:01:57 73.39 73.02 76.18 75 74.9 75.2 81.77 81.73 86.72 84.4 84.3 83.9
25/08/2024 12:01:58 73.72 73.73 76.18 75 74.9 75.2 83.67 83.14 86.72 84.4 84.3 83.9
25/08/2024 12:01:59 73.14 73.42 76.18 74.9 74.9 75.2 83.8 83.79 86.72 84.4 84.3 83.9
25/08/2024 12:02:00 73.49 73.52 76.18 74.9 74.9 75.2 82.96 83.58 86.72 84.4 84.3 83.9
25/08/2024 12:02:01 72.4 73.76 76.18 74.9 74.9 75.2 82.12 83.17 86.72 84.4 84.3 83.9
25/08/2024 12:02:02 73.42 73.35 75.73 74.9 74.9 75.2 83.33 83.19 86.26 84.4 84.3 83.9
25/08/2024 12:02:03 73.61 73.6 75.06 74.9 74.9 75.2 83.91 84.43 85.13 84.4 84.3 83.9
25/08/2024 12:02:04 72.92 73.57 75.05 74.8 74.9 75.2 82.31 83.37 84.57 84.4 84.3 83.9
25/08/2024 12:02:05 73.9 73.69 74.97 74.7 74.9 75.2 84.93 84.48 84.52 84.4 84.3 83.9
25/08/2024 12:02:06 73.97 74.15 74.97 74.7 74.9 75.2 84.76 84.85 84.85 84.4 84.3 83.9
25/08/2024 12:02:07 73.13 73.71 74.97 74.7 74.9 75.2 82.67 84.58 84.85 84.3 84.3 83.9
25/08/2024 12:02:08 72.47 73.33 74.23 74.6 74.9 75.2 82.99 83.67 84.85 84.3 84.3 83.9
25/08/2024 12:02:09 73.72 73.66 74.15 74.6 74.9 75.2 84.07 84.04 84.85 84.3 84.3 83.9
25/08/2024 12:02:10 72.38 73.53 74.15 74.6 74.9 75.2 83.88 83.82 84.85 84.3 84.3 83.9
25/08/2024 12:02:11 72.36 72.67 74.15 74.6 74.9 75.2 82.64 83.81 84.85 84.3 84.3 83.9
25/08/2024 12:02:12 73.67 73.45 74.15 74.6 74.9 75.2 84 83.96 84.85 84.3 84.3 83.9
25/08/2024 12:02:13 74.33 74.23 74.23 74.6 74.9 75.2 85.05 84.88 84.88 84.3 84.3 83.9
25/08/2024 12:02:14 72.26 73.97 74.23 74.6 74.8 75.2 84.68 85.09 85.09 84.3 84.3 83.9
25/08/2024 12:02:15 73.97 73.82 74.23 74.6 74.8 75.2 83.95 84.67 85.09 84.3 84.3 83.9
25/08/2024 12:02:16 72.82 73.56 74.23 74.6 74.8 75.2 82.46 84.04 85.09 84.3 84.3 83.9
25/08/2024 12:02:17 72.79 73.68 74.23 74.6 74.8 75.2 82.65 83.63 85.09 84.3 84.3 83.9
25/08/2024 12:02:18 73.25 73.31 74.23 74.6 74.8 75.2 83.81 83.73 85.09 84.3 84.3 83.9
25/08/2024 12:02:19 73.74 73.63 74.23 74.6 74.8 75.2 84.08 83.98 85.09 84.3 84.3 83.9
25/08/2024 12:02:20 75.37 74.9 74.9 74.6 74.8 75.2 84.59 84.49 85.09 84.3 84.3 83.9
25/08/2024 12:02:21 73.29 74.72 74.9 74.6 74.8 75.2 81.72 84.29 85.09 84.3 84.3 83.9
25/08/2024 12:02:22 73.35 73.72 74.9 74.6 74.8 75.2 83.67 83.49 85.09 84.3 84.3 83.9
25/08/2024 12:02:23 75.1 74.63 74.9 74.6 74.8 75.2 85.75 85.15 85.15 84.3 84.3 84
25/08/2024 12:02:24 73.84 74.49 74.9 74.6 74.8 75.2 83.92 84.99 85.15 84.3 84.3 84
25/08/2024 12:02:25 72.64 74.21 74.9 74.6 74.8 75.2 83.97 84.57 85.15 84.3 84.3 84
25/08/2024 12:02:26 71.99 73.14 74.9 74.6 74.8 75.2 82.47 84.13 85.15 84.3 84.3 84
25/08/2024 12:02:27 73.11 73.08 74.9 74.6 74.8 75.2 83.87 83.66 85.15 84.4 84.3 84
25/08/2024 12:02:28 73.1 73.28 74.9 74.6 74.8 75.2 83.8 83.95 85.15 84.4 84.3 84
25/08/2024 12:02:29 72.38 72.95 74.9 74.6 74.8 75.2 83.38 83.73 85.15 84.4 84.3 84
25/08/2024 12:02:30 73.89 73.56 74.9 74.6 74.8 75.2 83.56 83.72 85.15 84.3 84.3 84
25/08/2024 12:02:31 72.95 73.35 74.9 74.6 74.8 75.2 83.83 84.22 85.15 84.3 84.3 84
25/08/2024 12:02:32 72.12 73.25 74.9 74.6 74.8 75.2 83.06 83.6 85.15 84.3 84.3 84
25/08/2024 12:02:33 69.19 72.52 74.9 74.6 74.8 75.2 79.45 83.18 85.15 84.3 84.3 84
25/08/2024 12:02:34 71.16 71.09 74.9 74.6 74.8 75.2 80.68 81.33 85.15 84.3 84.3 84
25/08/2024 12:02:35 70.33 71.09 74.9 74.6 74.8 75.2 80.37 80.92 85.15 84.2 84.3 84
25/08/2024 12:02:36 71.97 71.71 74.9 74.6 74.8 75.2 81.62 81.51 85.15 84.2 84.3 84
25/08/2024 12:02:37 71.44 71.86 74.9 74.5 74.8 75.2 82.92 82.49 85.15 84.1 84.3 84
25/08/2024 12:02:38 72.95 72.63 74.9 74.5 74.8 75.2 82.27 82.41 85.15 84.1 84.3 84
25/08/2024 12:02:39 78.31 77.45 77.45 74.6 74.8 75.2 83.46 83.28 85.15 84 84.3 84
25/08/2024 12:02:40 72.16 77.16 77.45 74.6 74.8 75.2 81.86 83.16 85.15 84 84.3 84
25/08/2024 12:02:41 78.65 78.31 78.31 74.6 74.8 75.2 84.56 84.24 85.15 84 84.3 84
25/08/2024 12:02:42 71.79 77.58 78.31 74.6 74.8 75.2 82.21 83.81 85.15 84 84.3 84
25/08/2024 12:02:43 77.7 77.03 78.31 74.6 74.8 75.2 85.4 84.65 85.15 84 84.3 84
25/08/2024 12:02:44 76.95 78.19 78.31 74.6 74.8 75.2 83.1 85.15 85.15 84 84.3 84
25/08/2024 12:02:45 78.78 78.39 78.39 74.6 74.8 75.2 84.52 84.22 85.15 84 84.3 84
25/08/2024 12:02:46 75.69 78.36 78.39 74.7 74.8 75.2 84.58 84.66 85.15 84 84.3 84
25/08/2024 12:02:47 76.71 76.95 78.39 74.7 74.8 75.2 84.37 84.7 85.15 83.9 84.3 84
25/08/2024 12:02:48 73.64 76.86 78.39 74.7 74.8 75.2 82.69 84.45 85.15 83.9 84.3 84
25/08/2024 12:02:49 72.59 75.14 78.39 74.7 74.8 75.2 83.86 84.04 85.15 83.9 84.3 84
25/08/2024 12:02:50 72.54 73.7 78.39 74.7 74.8 75.2 83.8 83.86 85.15 83.9 84.3 84
25/08/2024 12:02:51 73.71 73.74 78.39 74.7 74.8 75.2 83.81 83.96 85.15 83.9 84.3 84
25/08/2024 12:02:52 72.11 73.72 78.39 74.7 74.8 75.2 82.01 83.76 85.15 83.8 84.3 84
25/08/2024 12:02:53 72.48 72.78 78.39 74.7 74.8 75.2 83.01 83.24 85.15 83.8 84.3 84
25/08/2024 12:02:54 73.68 73.74 78.39 74.7 74.8 75.2 82.85 83.36 85.15 83.8 84.3 84
25/08/2024 12:02:55 73 73.34 78.39 74.7 74.8 75.2 84.55 84.29 85.15 83.8 84.3 84
25/08/2024 12:02:56 70.68 73.28 78.39 74.7 74.8 75.2 82.59 84.06 85.15 83.8 84.3 84
25/08/2024 12:02:57 72.12 72.19 78.39 74.7 74.8 75.2 84.11 83.98 85.15 83.8 84.3 84
25/08/2024 12:02:58 74.13 73.66 78.39 74.7 74.8 75.2 82.49 83.91 85.15 83.8 84.3 84
25/08/2024 12:02:59 71.51 73.66 78.39 74.7 74.8 75.2 83.37 83.61 85.15 83.8 84.3 84
25/08/2024 12:03:00 72.05 72.46 78.39 74.7 74.8 75.2 84.3 83.95 85.15 83.8 84.3 84
25/08/2024 12:03:01 73.1 73.03 78.39 74.7 74.8 75.2 83.56 83.91 85.15 83.8 84.3 84
25/08/2024 12:03:02 72.58 72.92 78.39 74.7 74.8 75.2 81.35 83.84 85.15 83.8 84.3 84
25/08/2024 12:03:03 73.92 73.66 78.39 74.7 74.8 75.2 83.01 82.99 85.15 83.8 84.3 84
25/08/2024 12:03:04 73.18 73.58 78.39 74.7 74.8 75.2 84.73 84.22 85.15 83.8 84.3 84
25/08/2024 12:03:05 72.8 73.37 78.39 74.7 74.8 75.2 82.88 84.03 85.15 83.9 84.3 84
25/08/2024 12:03:06 75.84 75.24 78.39 74.7 74.8 75.2 84.22 83.98 85.15 83.9 84.2 84
25/08/2024 12:03:07 73.22 74.76 78.39 74.7 74.8 75.2 83.77 83.95 85.15 83.9 84.2 84
25/08/2024 12:03:08 75.84 75.87 78.39 74.7 74.8 75.2 84.02 84.01 85.15 83.9 84.2 84
25/08/2024 12:03:09 76.58 77.46 78.39 74.7 74.7 75.2 83.43 84.26 85.15 83.9 84.2 84
25/08/2024 12:03:10 73.94 75.81 78.39 74.7 74.7 75.2 82.97 83.51 85.15 83.9 84.2 84
25/08/2024 12:03:11 74.61 75.22 78.39 74.7 74.7 75.2 85.25 84.69 85.15 83.9 84.2 84
25/08/2024 12:03:12 73.92 74.47 78.39 74.7 74.7 75.2 82.98 84.63 85.15 83.9 84.2 84
25/08/2024 12:03:13 72.9 74.22 78.39 74.7 74.7 75.2 82.96 83.64 85.15 83.9 84.2 84
25/08/2024 12:03:14 70.99 73.29 78.39 74.7 74.7 75.2 82.62 83.22 84.7 83.9 84.2 84
25/08/2024 12:03:15 72.96 72.84 78.36 74.7 74.7 75.2 84.9 84.32 84.7 83.9 84.2 84
25/08/2024 12:03:16 72.08 72.95 77.46 74.7 74.7 75.2 82.71 84.42 84.7 83.9 84.2 84
25/08/2024 12:03:17 71.3 72.3 77.46 74.7 74.7 75.2 82.61 83.54 84.69 83.9 84.2 84
25/08/2024 12:03:18 74.26 73.81 77.46 74.7 74.7 75.2 84.3 83.91 84.69 83.9 84.2 84
25/08/2024 12:03:19 75.39 75.11 77.46 74.8 74.7 75.2 84.61 84.59 84.69 83.9 84.2 84
25/08/2024 12:03:20 72.38 74.76 77.46 74.8 74.7 75.2 82.77 84.41 84.69 83.9 84.2 84
25/08/2024 12:03:21 73.62 73.79 77.46 74.8 74.7 75.2 84.64 84.48 84.69 83.9 84.2 84
25/08/2024 12:03:22 71.99 73.66 77.46 74.8 74.7 75.2 85.25 85.76 85.76 83.9 84.2 84
25/08/2024 12:03:23 72.34 73.04 77.46 74.8 74.7 75.2 84.61 85.22 85.76 83.9 84.2 84
25/08/2024 12:03:24 75.24 75.08 77.46 74.7 74.7 75.2 84.83 85.22 85.76 83.9 84.2 84
25/08/2024 12:03:25 76.98 76.41 77.46 74.8 74.7 75.2 81.91 84.55 85.76 83.9 84.2 84
25/08/2024 12:03:26 74.67 76.46 77.46 74.8 74.7 75.2 80.59 83.06 85.76 83.9 84.2 84
25/08/2024 12:03:27 72.56 75.1 77.46 74.8 74.7 75.2 79.01 81.61 85.76 83.9 84.2 84
25/08/2024 12:03:28 71.02 73.76 77.46 74.8 74.7 75.2 78.52 80.2 85.76 83.9 84.2 84
25/08/2024 12:03:29 73.29 73.63 77.46 74.8 74.7 75.2 79.2 79.38 85.76 83.9 84.2 84
25/08/2024 12:03:30 66.19 72.81 77.46 74.7 74.7 75.2 79.41 79.61 85.76 83.9 84.2 84
25/08/2024 12:03:31 66.18 69.8 77.46 74.7 74.7 75.2 78.61 79.52 85.76 83.8 84.2 84
25/08/2024 12:03:32 65.22 67.95 77.46 74.7 74.7 75.2 77.26 78.76 85.76 83.8 84.2 84
25/08/2024 12:03:33 78.42 78.05 78.05 74.7 74.7 75.2 83.05 82.63 85.76 83.8 84.2 84
25/08/2024 12:03:34 80.4 81.35 81.35 74.7 74.7 75.2 84.88 85.05 85.76 83.8 84.2 84
25/08/2024 12:03:35 76.85 78.78 81.35 74.8 74.7 75.2 83.24 84.11 85.76 83.7 84.2 84
25/08/2024 12:03:36 75.85 78.17 81.35 74.8 74.7 75.2 81.53 83.2 85.76 83.7 84.2 84
25/08/2024 12:03:37 69.17 76.02 81.35 74.8 74.7 75.2 80.66 81.92 85.76 83.7 84.2 84
25/08/2024 12:03:38 73.36 73.54 81.35 74.8 74.7 75.2 83.16 82.91 85.76 83.7 84.2 84
25/08/2024 12:03:39 71.54 73.5 81.35 74.8 74.7 75.2 79.48 82.33 85.76 83.7 84.2 84
25/08/2024 12:03:40 71.42 72.19 81.35 74.7 74.7 75.2 79.12 80.58 85.76 83.7 84.2 84
25/08/2024 12:03:41 70.46 71.63 81.35 74.7 74.7 75.2 82.35 81.68 85.76 83.6 84.2 84
25/08/2024 12:03:42 71.05 71.33 81.35 74.7 74.7 75.2 81.01 82.02 85.76 83.6 84.2 84
25/08/2024 12:03:43 69.77 71.15 81.35 74.7 74.7 75.2 82.45 82.18 85.76 83.6 84.2 84
25/08/2024 12:03:44 69.07 70.38 81.35 74.7 74.7 75.2 81.78 82.18 85.76 83.6 84.2 84
25/08/2024 12:03:45 71.16 71.03 81.35 74.6 74.7 75.2 82.81 83.04 85.76 83.6 84.2 84
25/08/2024 12:03:46 71.04 71.15 81.35 74.6 74.7 75.2 81.54 82.34 85.76 83.6 84.2 84
25/08/2024 12:03:47 71.5 71.79 81.35 74.6 74.7 75.2 80.74 82.04 85.76 83.5 84.2 84
25/08/2024 12:03:48 62.92 71.27 81.35 74.6 74.7 75.2 77.61 81.36 85.76 83.5 84.2 84
25/08/2024 12:03:49 62.26 67.92 81.35 74.6 74.7 75.2 78.09 79.4 85.76 83.5 84.2 84
25/08/2024 12:03:50 69.12 68.83 81.35 74.6 74.7 75.2 77.65 78.72 85.76 83.5 84.2 84
25/08/2024 12:03:51 70.85 70.22 81.35 74.6 74.7 75.2 80.65 80.06 85.76 83.4 84.2 84
25/08/2024 12:03:52 70.81 70.8 81.35 74.6 74.7 75.2 80.4 80.42 85.22 83.4 84.2 84
25/08/2024 12:03:53 71.18 70.94 81.35 74.6 74.7 75.2 81.05 80.79 85.22 83.4 84.2 84
25/08/2024 12:03:54 71.08 71.45 81.35 74.6 74.6 75.2 81.34 81.21 85.05 83.4 84.2 84
25/08/2024 12:03:55 68.19 70.89 81.35 74.6 74.6 75.2 79.73 81.2 85.05 83.4 84.2 84
25/08/2024 12:03:56 67.33 69.36 81.35 74.6 74.6 75.2 80.61 80.77 85.05 83.4 84.1 84
25/08/2024 12:03:57 67.82 68.62 81.35 74.6 74.6 75.2 80.01 81.14 85.05 83.4 84.1 84
25/08/2024 12:03:58 64.1 67.74 81.35 74.6 74.6 75.2 76.35 80 85.05 83.4 84.1 84
25/08/2024 12:03:59 65.81 66.17 81.35 74.6 74.6 75.2 76.65 78.14 85.05 83.4 84.1 84
25/08/2024 12:04:00 68.71 68.68 81.35 74.6 74.6 75.2 76.92 77.23 85.05 83.4 84.1 84
25/08/2024 12:04:01 69.5 70.67 81.35 74.5 74.6 75.2 77.92 78.07 85.05 83.4 84.1 84
25/08/2024 12:04:02 69.63 69.72 81.35 74.5 74.6 75.2 80.71 80.43 85.05 83.4 84.1 84
25/08/2024 12:04:03 72.04 71.5 81.35 74.5 74.6 75.2 82.95 82.05 85.05 83.4 84.1 84
25/08/2024 12:04:04 72.42 72.3 78.78 74.5 74.6 75.2 81.89 82.11 84.11 83.4 84.1 84
25/08/2024 12:04:05 71.67 72.06 78.17 74.5 74.6 75.2 82.99 83.07 83.2 83.4 84.1 84
25/08/2024 12:04:06 69.56 71.98 76.02 74.5 74.6 75.2 82.53 83.78 83.78 83.3 84.1 84
25/08/2024 12:04:07 71.03 70.9 73.54 74.5 74.6 75.2 81.48 82.52 83.78 83.3 84.1 84
25/08/2024 12:04:08 72.82 72.97 73.5 74.5 74.6 75.2 81.17 82.22 83.78 83.3 84.1 84
25/08/2024 12:04:09 67.33 71.59 72.97 74.4 74.6 75.2 78.31 81.17 83.78 83.3 84.1 84
25/08/2024 12:04:10 63.63 69.33 72.97 74.4 74.6 75.2 76.84 79.58 83.78 83.3 84.1 84
25/08/2024 12:04:11 65.6 66.7 72.97 74.4 74.6 75.2 77.86 78.12 83.78 83.3 84.1 84
25/08/2024 12:04:12 63.9 66.12 72.97 74.4 74.6 75.2 77.31 78.17 83.78 83.3 84.1 84
25/08/2024 12:04:13 63.49 64.82 72.97 74.4 74.6 75.2 77.15 77.51 83.78 83.3 84.1 84
25/08/2024 12:04:14 67.31 67 72.97 74.4 74.6 75.2 82.14 81.48 83.78 83.3 84.1 84
25/08/2024 12:04:15 70.99 70 72.97 74.4 74.6 75.2 83.19 82.68 83.78 83.3 84.1 84
25/08/2024 12:04:16 73.71 72.54 72.97 74.3 74.6 75.2 83.59 83.15 83.78 83.2 84.1 84
25/08/2024 12:04:17 73.41 73.17 73.17 74.3 74.5 75.2 81.94 83.23 83.78 83.2 84.1 84
25/08/2024 12:04:18 72.96 73.36 73.36 74.3 74.5 75.2 81.54 82.4 83.78 83.2 84.1 84
25/08/2024 12:04:19 69.5 72.85 73.36 74.3 74.5 75.2 79.91 81.86 83.78 83.2 84.1 84
25/08/2024 12:04:20 70.46 71.51 73.36 74.3 74.5 75.2 80.73 81.25 83.78 83.2 84.1 84
25/08/2024 12:04:21 67.74 70.43 73.36 74.2 74.5 75.2 78.44 80.6 83.78 83.2 84.1 84
25/08/2024 12:04:22 66.14 69.01 73.36 74.2 74.5 75.2 77.34 79.41 83.78 83.2 84.1 84
25/08/2024 12:04:23 69.47 69.39 73.36 74.2 74.5 75.2 77.46 78.23 83.78 83.2 84 84
25/08/2024 12:04:24 68.45 69.54 73.36 74.2 74.5 75.2 77.41 77.99 83.78 83.1 84 84
25/08/2024 12:04:25 72.73 72.09 73.36 74.2 74.5 75.2 81.36 80.65 83.78 83.1 84 84
25/08/2024 12:04:26 71.88 72.16 73.36 74.2 74.5 75.2 81.9 81.54 83.78 83.1 84 84
25/08/2024 12:04:27 70.72 71.99 73.36 74.2 74.5 75.2 82.16 82.06 83.78 83.1 84 84
25/08/2024 12:04:28 70.62 71.11 73.36 74.2 74.5 75.2 80.1 82.02 83.78 83.1 84 84
25/08/2024 12:04:29 71.14 71.53 73.36 74.2 74.5 75.2 80.99 81.63 83.78 83.1 84 84
25/08/2024 12:04:30 69.45 71.02 73.36 74.1 74.5 75.2 80.11 80.9 83.78 83.1 84 84
25/08/2024 12:04:31 73.14 72.3 73.36 74.1 74.5 75.2 82.47 82.03 83.78 83.1 84 84
25/08/2024 12:04:32 68.17 72.27 73.36 74.1 74.5 75.2 79.43 81.99 83.78 83.1 84 84
25/08/2024 12:04:33 71.31 71.12 73.36 74.1 74.5 75.2 81.03 81.04 83.78 83.1 84 84
25/08/2024 12:04:34 69.8 71.28 73.36 74.1 74.4 75.2 79.31 81.13 83.78 83.1 84 84
25/08/2024 12:04:35 72.09 71.49 73.36 74.1 74.4 75.2 82.3 81.64 83.78 83.1 84 84
25/08/2024 12:04:36 72.65 72.49 73.36 74 74.4 75.2 83.8 83.15 83.23 83.1 84 84
25/08/2024 12:04:37 70.69 72.72 73.36 74 74.4 75.2 81.27 83.29 83.29 83.1 84 84
25/08/2024 12:04:38 72.75 72.36 73.36 73.9 74.4 75.2 82.87 82.66 83.29 83 84 84
25/08/2024 12:04:39 72.17 72.4 73.36 73.8 74.4 75.2 81.44 82.55 83.29 83 84 84
25/08/2024 12:04:40 71.01 72.42 73.36 73.8 74.4 75.2 82.66 82.8 83.29 83 84 84
25/08/2024 12:04:41 72.6 72.5 73.36 73.8 74.4 75.2 83.21 83.33 83.33 83 84 84
25/08/2024 12:04:42 74.11 73.87 73.87 73.8 74.4 75.2 84.82 84.58 84.58 83 84 84
25/08/2024 12:04:43 74.86 74.57 74.57 73.8 74.4 75.2 86.64 86.21 86.21 83 84 84
25/08/2024 12:04:44 72.18 74.48 74.57 73.8 74.4 75.2 85.73 85.96 86.21 83 84 84
25/08/2024 12:04:45 71.95 73.2 74.57 73.8 74.4 75.2 85.49 85.9 86.21 83 84 84
25/08/2024 12:04:46 73.28 73.06 74.57 73.8 74.4 75.2 85.66 85.84 86.21 83 84 84
25/08/2024 12:04:47 72.96 73.2 74.57 73.8 74.4 75.2 83.27 85.68 86.21 83 84 84
25/08/2024 12:04:48 73.95 73.8 74.57 73.8 74.4 75.2 83.11 84.51 86.21 83 84 84
25/08/2024 12:04:49 72.67 73.54 74.57 73.8 74.4 75.2 81.87 83.45 86.21 83 84 84
25/08/2024 12:04:50 71.83 73.01 74.57 73.8 74.4 75.2 83.76 83.65 86.21 83 84 84
25/08/2024 12:04:51 72.58 72.9 74.57 73.7 74.4 75.2 84.04 84 86.21 83 84 84
25/08/2024 12:04:52 75.04 74.43 74.57 73.7 74.4 75.2 84.23 84.31 86.21 83 84 84
25/08/2024 12:04:53 73.46 74.45 74.57 73.7 74.4 75.2 84.13 84.59 86.21 83 84 84
25/08/2024 12:04:54 72.71 73.83 74.57 73.7 74.4 75.2 84.18 84.31 86.21 83 84 84
25/08/2024 12:04:55 74.96 74.41 74.57 73.7 74.4 75.2 86.06 85.59 86.21 83 84 84
25/08/2024 12:04:56 72.45 74.28 74.57 73.6 74.4 75.2 84.47 85.58 86.21 83 84 84
25/08/2024 12:04:57 72.36 73.25 74.57 73.6 74.4 75.2 82.78 84.89 86.21 83 84 84
25/08/2024 12:04:58 71.85 72.85 74.57 73.6 74.4 75.2 82.66 83.57 86.21 83 84 84
25/08/2024 12:04:59 74.45 74.03 74.57 73.6 74.4 75.2 84.01 83.99 86.21 83 84 84
25/08/2024 12:05:00 72.92 74 74.57 73.6 74.4 75.2 82.81 83.91 86.21 83 84 84
25/08/2024 12:05:01 72.42 73.39 74.57 73.6 74.4 75.2 83.07 83.78 86.21 83 84 84
25/08/2024 12:05:02 73.8 73.62 74.57 73.6 74.4 75.2 83.05 83.26 86.21 83 84 84
25/08/2024 12:05:03 75.7 75.53 75.53 73.6 74.4 75.2 83.73 83.76 86.21 83 84 84
25/08/2024 12:05:04 71.86 75.46 75.53 73.6 74.4 75.2 82.51 83.73 86.21 83 84 84
25/08/2024 12:05:05 73.16 73.99 75.53 73.6 74.4 75.2 82.54 83.05 86.21 83 83.9 84
25/08/2024 12:05:06 71.95 73.09 75.53 73.6 74.4 75.2 82.43 82.96 86.21 83 83.9 84
25/08/2024 12:05:07 70.95 72.56 75.53 73.5 74.4 75.2 82.66 82.65 86.21 83 83.9 84
25/08/2024 12:05:08 72.01 72.11 75.53 73.5 74.4 75.2 81.59 82.7 86.21 83 83.9 84
25/08/2024 12:05:09 72.45 72.39 75.53 73.5 74.4 75.2 81.99 82.47 86.21 83 83.9 84
25/08/2024 12:05:10 71.43 72.17 75.53 73.5 74.4 75.2 82.17 82.2 86.21 83 83.9 84
25/08/2024 12:05:11 71.93 71.99 75.53 73.4 74.4 75.2 81.94 82.14 86.21 83 83.9 84
25/08/2024 12:05:12 74.99 74.12 75.53 73.4 74.4 75.2 83.15 82.97 86.21 82.9 83.9 84
25/08/2024 12:05:13 74.3 74.35 75.53 73.3 74.4 75.2 84.33 83.93 85.96 82.9 83.9 84
25/08/2024 12:05:14 76.48 76.42 76.42 73.3 74.4 75.2 84.84 84.75 85.9 82.9 83.9 84
25/08/2024 12:05:15 71.73 76.03 76.42 73.3 74.4 75.2 84.2 84.9 85.84 82.9 83.9 84
25/08/2024 12:05:16 73.06 73.86 76.42 73.3 74.4 75.2 82.74 84.2 85.68 82.9 83.9 84
25/08/2024 12:05:17 74.58 74.74 76.42 73.3 74.4 75.2 83.37 83.5 85.59 82.9 83.9 84
25/08/2024 12:05:18 72.62 73.97 76.42 73.3 74.4 75.2 82.05 83.39 85.59 82.9 83.9 84
25/08/2024 12:05:19 73.59 73.64 76.42 73.3 74.4 75.2 82.94 83.09 85.59 82.9 83.9 84
25/08/2024 12:05:20 72.84 73.94 76.42 73.3 74.4 75.2 83.02 83.07 85.59 82.9 83.9 84
25/08/2024 12:05:21 71.3 72.93 76.42 73.3 74.4 75.2 82.2 82.89 85.59 82.9 83.9 84
25/08/2024 12:05:22 73.09 72.86 76.42 73.3 74.4 75.2 81.82 82.7 85.59 82.9 83.9 84
25/08/2024 12:05:23 72.46 72.87 76.42 73.3 74.4 75.2 81.77 82.05 85.59 82.9 83.9 84
25/08/2024 12:05:24 72.61 72.72 76.42 73.3 74.4 75.2 81.88 82.17 85.59 82.9 83.9 84
25/08/2024 12:05:25 75.62 75.03 76.42 73.3 74.4 75.2 83.45 83.16 85.58 82.9 83.9 84
25/08/2024 12:05:26 70.73 74.57 76.42 73.3 74.4 75.2 83.45 83.58 84.9 82.9 83.9 84
25/08/2024 12:05:27 71.67 72.58 76.42 73.3 74.4 75.2 83.84 83.81 84.9 82.9 83.9 84
25/08/2024 12:05:28 71.42 71.99 76.42 73.3 74.4 75.2 82.5 83.54 84.9 82.9 83.9 84
25/08/2024 12:05:29 71.85 72.08 76.42 73.3 74.4 75.2 83.25 83.37 84.9 82.9 83.9 84
25/08/2024 12:05:30 72.14 72.19 76.42 73.3 74.4 75.2 83.21 83.51 84.9 82.9 83.9 84
25/08/2024 12:05:31 71.87 72.07 76.42 73.3 74.4 75.2 83.93 83.96 84.9 82.9 83.9 84
25/08/2024 12:05:32 71.65 71.98 76.42 73.2 74.4 75.2 83.33 83.77 84.9 82.9 83.9 84
25/08/2024 12:05:33 71.17 72.2 76.42 73.2 74.4 75.2 83.6 83.74 84.9 82.9 83.9 84
25/08/2024 12:05:34 71.76 71.69 76.42 73.2 74.4 75.2 83.78 83.8 84.9 83 83.9 84
25/08/2024 12:05:35 72.1 71.99 76.42 73.2 74.4 75.2 84.48 84.52 84.9 83 83.9 84
25/08/2024 12:05:36 71.22 72.01 76.42 73.2 74.4 75.2 83.26 84.13 84.9 83 83.9 84
25/08/2024 12:05:37 72.69 72.48 76.42 73.2 74.4 75.2 84.47 84.51 84.9 83 83.9 84
25/08/2024 12:05:38 72.5 72.51 76.42 73.2 74.4 75.2 83.92 84.28 84.9 83 83.9 84
25/08/2024 12:05:39 72.19 72.63 76.42 73.2 74.4 75.2 84.49 84.59 84.9 83 83.9 84
25/08/2024 12:05:40 72.03 72.2 76.42 73.2 74.4 75.2 85.34 85.13 85.13 83 83.9 84
25/08/2024 12:05:41 72.3 72.4 76.42 73.2 74.4 75.2 86.43 86.17 86.17 83 84 84
25/08/2024 12:05:42 72.49 72.9 76.42 73.1 74.4 75.2 87.11 87.07 87.07 83 84 84
25/08/2024 12:05:43 72.1 72.3 76.42 73.1 74.4 75.2 87.97 87.71 87.71 83.1 84 84
25/08/2024 12:05:44 71.65 72.15 76.03 73.1 74.4 75.2 87.75 88.01 88.01 83.1 84 84
25/08/2024 12:05:45 73.42 72.95 75.03 73.1 74.4 75.2 89.54 89.36 89.36 83.1 84 84
25/08/2024 12:05:46 74.59 74.3 75.03 73.1 74.4 75.2 88.61 88.88 89.36 83.2 84 84
25/08/2024 12:05:47 74.01 74.35 75.03 73.1 74.4 75.2 90.01 89.76 89.76 83.2 84 84
25/08/2024 12:05:48 74.3 74.39 75.03 73.1 74.4 75.2 87.96 89.61 89.76 83.3 84 84
25/08/2024 12:05:49 75.14 74.8 75.03 73.1 74.4 75.2 89.28 89.14 89.76 83.3 84 84
25/08/2024 12:05:50 72.19 74.7 75.03 73 74.4 75.2 85.56 89.08 89.76 83.3 84.1 84
25/08/2024 12:05:51 75.33 74.74 75.03 73 74.4 75.2 85.4 87.12 89.76 83.3 84.1 84
25/08/2024 12:05:52 74 74.87 75.03 73 74.4 75.2 84.72 86.74 89.76 83.3 84.1 84
25/08/2024 12:05:53 71.3 74.02 75.03 73 74.4 75.2 83.95 85.28 89.76 83.3 84.1 84
25/08/2024 12:05:54 74.04 73.79 75.03 73 74.4 75.2 83.04 84.41 89.76 83.3 84.1 84
25/08/2024 12:05:55 71.41 73.35 74.87 73 74.4 75.2 83.64 83.83 89.76 83.3 84.1 84
25/08/2024 12:05:56 71.61 72.43 74.87 73 74.4 75.2 82.19 83.81 89.76 83.3 84.1 84
25/08/2024 12:05:57 74.02 73.6 74.87 73 74.4 75.2 83.81 83.57 89.76 83.3 84.1 84
25/08/2024 12:05:58 72.79 73.49 74.87 73 74.4 75.2 83.24 83.66 89.76 83.3 84.1 84
25/08/2024 12:05:59 72.57 73.19 74.87 73 74.4 75.2 83.26 83.64 89.76 83.3 84.1 84
25/08/2024 12:06:00 73.33 73.51 74.87 73 74.4 75.2 84.89 84.57 89.76 83.3 84.1 84.1
25/08/2024 12:06:01 72.92 73.34 74.87 73 74.4 75.2 84.39 84.77 89.76 83.3 84.1 84.1
25/08/2024 12:06:02 73.99 73.97 74.87 73 74.4 75.2 82.55 84.48 89.76 83.3 84.1 84.1
25/08/2024 12:06:03 72.3 73.74 74.87 73 74.4 75.2 82.01 83.47 89.76 83.3 84.1 84.1
25/08/2024 12:06:04 73.01 73.05 74.87 73 74.4 75.2 82.84 82.96 89.76 83.4 84.1 84.1
25/08/2024 12:06:05 74.13 74 74.87 73 74.4 75.2 84.81 84.4 89.76 83.4 84.1 84.1
25/08/2024 12:06:06 72.36 73.76 74.87 73 74.4 75.2 82.76 84.3 89.76 83.4 84.1 84.1
25/08/2024 12:06:07 78.85 77.52 77.52 73.1 74.4 75.2 84.54 84.18 89.76 83.4 84.1 84.1
25/08/2024 12:06:08 75.04 77.8 77.8 73.1 74.4 75.2 82.16 84.28 89.76 83.4 84.1 84.1
25/08/2024 12:06:09 72.98 76.14 77.8 73.1 74.4 75.2 81.99 82.94 89.76 83.3 84.1 84.1
25/08/2024 12:06:10 71.32 74.47 77.8 73.1 74.4 75.2 82.65 82.84 89.76 83.3 84.1 84.1
25/08/2024 12:06:11 72.18 72.68 77.8 73.1 74.4 75.2 82.53 82.66 89.76 83.3 84.1 84.1
25/08/2024 12:06:12 71.35 72.55 77.8 73.1 74.4 75.2 82.1 82.84 89.76 83.3 84.1 84.1
25/08/2024 12:06:13 73.69 73.25 77.8 73.1 74.4 75.2 83.54 83.41 89.76 83.3 84.1 84.1
25/08/2024 12:06:14 72.26 73.14 77.8 73.1 74.4 75.2 82.83 83.62 89.76 83.3 84.1 84.1
25/08/2024 12:06:15 70.44 72.46 77.8 73 74.4 75.2 82.03 83.05 89.76 83.3 84.1 84.1
25/08/2024 12:06:16 70.13 71.44 77.8 73 74.4 75.2 81.74 82.24 89.76 83.3 84.1 84.1
25/08/2024 12:06:17 71.66 71.6 77.8 73 74.4 75.2 83.86 83.71 89.61 83.3 84.1 84.1
25/08/2024 12:06:18 73.28 72.98 77.8 73 74.4 75.2 83.24 83.35 89.14 83.3 84.1 84.1
25/08/2024 12:06:19 72.23 72.98 77.8 73 74.4 75.2 83.56 83.57 89.08 83.3 84.1 84.1
25/08/2024 12:06:20 75.99 75.05 77.8 73 74.4 75.2 83.57 83.89 87.12 83.3 84.1 84.1
25/08/2024 12:06:21 72.53 74.95 77.8 73.1 74.4 75.2 82.48 83.62 86.74 83.3 84.1 84.1
25/08/2024 12:06:22 73.1 73.7 77.8 73.1 74.4 75.2 83.46 83.38 85.28 83.3 84.1 84.1
25/08/2024 12:06:23 76.75 76.5 77.8 73.1 74.4 75.2 84.04 84.12 84.77 83.3 84.1 84.1
25/08/2024 12:06:24 73.96 75.5 77.8 73.1 74.4 75.2 83.08 83.81 84.77 83.3 84.1 84.1
25/08/2024 12:06:25 79.65 79.06 79.06 73.1 74.4 75.2 85.56 85.17 85.17 83.3 84.1 84.1
25/08/2024 12:06:26 81.39 81.56 81.56 73.2 74.5 75.2 85.96 86.11 86.11 83.3 84.1 84.1
25/08/2024 12:06:27 72.57 80.18 81.56 73.2 74.5 75.2 82.24 85.56 86.11 83.3 84.1 84.1
25/08/2024 12:06:28 72.54 77.03 81.56 73.2 74.5 75.2 82.57 83.73 86.11 83.3 84.1 84.1
25/08/2024 12:06:29 74.61 75.08 81.56 73.2 74.5 75.2 83.5 83.46 86.11 83.3 84.1 84.1
25/08/2024 12:06:30 72.3 74.71 81.56 73.2 74.5 75.2 84.25 84.5 86.11 83.3 84.1 84.1
25/08/2024 12:06:31 73.17 73.57 81.56 73.2 74.5 75.2 82.91 83.83 86.11 83.3 84.1 84.1
25/08/2024 12:06:32 76.64 76.24 81.56 73.2 74.5 75.2 84.13 84.15 86.11 83.3 84.1 84.1
25/08/2024 12:06:33 72.66 75.49 81.56 73.2 74.5 75.2 82.3 83.73 86.11 83.3 84.1 84.1
25/08/2024 12:06:34 71.25 73.94 81.56 73.2 74.5 75.2 82.95 83.22 86.11 83.3 84.1 84.1
25/08/2024 12:06:35 72.09 72.45 81.56 73.2 74.5 75.2 83.69 83.6 86.11 83.3 84.1 84.1
25/08/2024 12:06:36 76.32 75.86 81.56 73.2 74.5 75.2 83.07 83.35 86.11 83.3 84.1 84.1
25/08/2024 12:06:37 78.75 78.44 81.56 73.2 74.5 75.2 84.67 84.49 86.11 83.3 84.1 84.1
25/08/2024 12:06:38 76.7 77.6 81.56 73.3 74.5 75.2 83 84.1 86.11 83.3 84.1 84.1
25/08/2024 12:06:39 76.64 78.32 81.56 73.3 74.5 75.2 83.15 84.13 86.11 83.3 84.1 84.1
25/08/2024 12:06:40 76.2 77.36 81.56 73.3 74.5 75.2 83.09 83.67 86.11 83.3 84.1 84.1
25/08/2024 12:06:41 75.53 76.4 81.56 73.3 74.5 75.2 83.18 83.29 86.11 83.3 84.1 84.1
25/08/2024 12:06:42 74.11 75.58 81.56 73.3 74.5 75.2 84.91 84.54 86.11 83.3 84.1 84.1
25/08/2024 12:06:43 76.09 75.96 81.56 73.3 74.5 75.2 85.78 85.4 86.11 83.3 84.1 84.1
25/08/2024 12:06:44 78.81 78.59 81.56 73.3 74.5 75.2 86.91 86.62 86.62 83.3 84.1 84.1
25/08/2024 12:06:45 82.03 81.22 81.56 73.4 74.5 75.2 88.57 88.13 88.13 83.4 84.1 84.1
25/08/2024 12:06:46 82.25 82.85 82.85 73.5 74.5 75.2 88.45 88.84 88.84 83.4 84.1 84.1
25/08/2024 12:06:47 74.84 81.34 82.85 73.5 74.5 75.2 88.33 88.56 88.84 83.4 84.1 84.1
25/08/2024 12:06:48 72.7 78.41 82.85 73.5 74.5 75.2 88 88.42 88.84 83.5 84.1 84.1
25/08/2024 12:06:49 76.92 77.11 82.85 73.6 74.5 75.2 88.89 88.93 88.93 83.5 84.1 84.1
25/08/2024 12:06:50 77.31 77.92 82.85 73.6 74.5 75.2 87.1 88.85 88.93 83.5 84.1 84.1
25/08/2024 12:06:51 78.21 78.41 82.85 73.6 74.6 75.2 84.8 87.65 88.93 83.5 84.1 84.1
25/08/2024 12:06:52 73.32 77.9 82.85 73.6 74.5 75.2 84.12 85.99 88.93 83.5 84.1 84.1
25/08/2024 12:06:53 75.6 76.54 82.85 73.6 74.6 75.2 83.39 84.99 88.93 83.5 84.1 84.1
25/08/2024 12:06:54 78.55 78.02 82.85 73.7 74.6 75.2 84.7 84.6 88.93 83.5 84.1 84.1
25/08/2024 12:06:55 76.15 77.95 82.85 73.7 74.6 75.2 83.98 84.6 88.93 83.6 84.1 84.1
25/08/2024 12:06:56 78.89 78.64 82.85 73.7 74.6 75.2 85.33 85.29 88.93 83.6 84.1 84.1
25/08/2024 12:06:57 79.48 80.03 82.85 73.8 74.6 75.2 84.47 85.04 88.93 83.6 84.1 84.1
25/08/2024 12:06:58 77.33 79.22 82.85 73.8 74.6 75.2 85.66 85.53 88.93 83.6 84.1 84.1
25/08/2024 12:06:59 76.03 78.2 82.85 73.8 74.6 75.2 83.63 85.52 88.93 83.6 84.1 84.1
25/08/2024 12:07:00 74.41 77.02 82.85 73.8 74.6 75.2 82.78 84.35 88.93 83.6 84.1 84.1
25/08/2024 12:07:01 75.12 76.05 82.85 73.8 74.6 75.2 83.64 83.84 88.93 83.6 84.1 84.1
25/08/2024 12:07:02 78.17 77.89 82.85 73.8 74.6 75.2 84.04 84.12 88.93 83.6 84.1 84.1
25/08/2024 12:07:03 70.96 77.31 82.85 73.8 74.6 75.2 81.43 83.91 88.93 83.6 84.1 84.1
25/08/2024 12:07:04 73.99 74.48 82.85 73.8 74.6 75.2 83.38 83.36 88.93 83.6 84.1 84.1
25/08/2024 12:07:05 71.84 74.48 82.85 73.8 74.6 75.2 82.18 82.99 88.93 83.6 84.1 84.1
25/08/2024 12:07:06 70.85 72.9 82.85 73.8 74.6 75.2 83.43 83.27 88.93 83.6 84.1 84.1
25/08/2024 12:07:07 71.3 71.78 82.85 73.8 74.6 75.2 83.85 83.96 88.93 83.6 84.1 84.1
25/08/2024 12:07:08 73.95 73.37 82.85 73.8 74.6 75.2 79.41 83.74 88.93 83.6 84.1 84.1
25/08/2024 12:07:09 73.77 74 82.85 73.8 74.6 75.2 78.74 81.55 88.93 83.6 84.1 84.1
25/08/2024 12:07:10 73.52 73.8 82.85 73.8 74.6 75.2 79.13 79.89 88.93 83.5 84.1 84.1
25/08/2024 12:07:11 70.06 73.6 82.85 73.8 74.6 75.2 79.25 79.57 88.93 83.5 84.1 84.1
25/08/2024 12:07:12 65.51 71.52 82.85 73.8 74.5 75.2 79.02 79.51 88.93 83.5 84.1 84.1
25/08/2024 12:07:13 73.21 72.75 82.85 73.8 74.5 75.2 79.81 79.84 88.93 83.5 84.1 84.1
25/08/2024 12:07:14 76.49 75.91 82.85 73.8 74.5 75.3 80.7 80.89 88.93 83.5 84.1 84.1
25/08/2024 12:07:15 68.61 74.92 82.85 73.8 74.5 75.3 78.15 80.14 88.93 83.5 84.1 84.1
25/08/2024 12:07:16 61.87 71.93 81.34 73.8 74.5 75.3 76.46 78.89 88.93 83.5 84.1 84.1
25/08/2024 12:07:17 66.86 68.35 80.03 73.8 74.5 75.3 80.95 80.24 88.93 83.5 84.1 84.1
25/08/2024 12:07:18 70.21 70.12 80.03 73.8 74.5 75.3 81.99 81.93 88.93 83.5 84.1 84.1
25/08/2024 12:07:19 69.95 69.89 80.03 73.8 74.5 75.3 81.03 81.37 88.85 83.5 84.1 84.1
25/08/2024 12:07:20 69.82 70.28 80.03 73.8 74.5 75.3 80.79 81.22 87.65 83.5 84.1 84.1
25/08/2024 12:07:21 71.43 70.87 80.03 73.8 74.5 75.3 82.35 82.2 85.99 83.5 84.1 84.1
25/08/2024 12:07:22 70.93 71.26 80.03 73.7 74.5 75.3 81.61 81.92 85.53 83.4 84.1 84.1
25/08/2024 12:07:23 71.56 71.4 80.03 73.7 74.5 75.3 82.9 82.67 85.53 83.4 84.1 84.1
25/08/2024 12:07:24 73.56 72.89 80.03 73.7 74.5 75.3 84.94 84.61 85.53 83.4 84.1 84.1
25/08/2024 12:07:25 72.22 72.95 80.03 73.7 74.5 75.3 81.77 84.04 85.53 83.4 84.1 84.1
25/08/2024 12:07:26 71.5 72.26 80.03 73.7 74.5 75.3 81.57 82.7 85.53 83.4 84.1 84.1
25/08/2024 12:07:27 73.7 73.89 79.22 73.7 74.5 75.3 81.45 82.3 85.53 83.4 84.1 84.1
25/08/2024 12:07:28 72.03 72.68 78.2 73.7 74.5 75.3 81.7 81.74 85.52 83.4 84 84.1
25/08/2024 12:07:29 72.66 72.91 77.89 73.7 74.4 75.3 83.26 83.02 84.61 83.4 84 84.1
25/08/2024 12:07:30 68.74 72.52 77.89 73.7 74.4 75.3 82.15 82.83 84.61 83.4 84 84.1
25/08/2024 12:07:31 79.09 78.37 78.37 73.8 74.4 75.3 84.74 84.41 84.61 83.4 84 84.1
25/08/2024 12:07:32 74.92 78 78.37 73.8 74.4 75.3 82.74 84.38 84.61 83.4 84 84.1
25/08/2024 12:07:33 67.91 76.07 78.37 73.8 74.4 75.3 77.57 83.1 84.61 83.4 84 84.1
25/08/2024 12:07:34 65.65 72.79 78.37 73.8 74.4 75.3 78.82 80.48 84.61 83.4 84 84.1
25/08/2024 12:07:35 72.08 72 78.37 73.8 74.4 75.3 83.42 82.62 84.61 83.4 84 84.1
25/08/2024 12:07:36 72.48 72.41 78.37 73.8 74.4 75.3 83.13 82.99 84.61 83.4 84 84.1
25/08/2024 12:07:37 72.01 72.69 78.37 73.8 74.4 75.3 83.41 83.35 84.61 83.4 84 84.1
25/08/2024 12:07:38 71.07 72.04 78.37 73.8 74.4 75.3 82.39 83.19 84.61 83.4 84 84.1
25/08/2024 12:07:39 70.82 71.57 78.37 73.7 74.4 75.3 79.26 82.76 84.61 83.4 84 84.1
25/08/2024 12:07:40 74.07 73.55 78.37 73.7 74.4 75.3 79.48 81.03 84.61 83.4 84 84.1
25/08/2024 12:07:41 71.65 73.78 78.37 73.7 74.4 75.3 79.29 80.45 84.61 83.4 84 84.1
25/08/2024 12:07:42 67.97 71.8 78.37 73.7 74.4 75.3 77.84 79.42 84.61 83.4 84 84.1
25/08/2024 12:07:43 63.4 69.69 78.37 73.7 74.4 75.3 76.26 78.5 84.61 83.4 84 84.1
25/08/2024 12:07:44 72.8 71.9 78.37 73.6 74.4 75.3 79.08 78.77 84.61 83.4 84 84.1
25/08/2024 12:07:45 75.08 75.07 78.37 73.6 74.4 75.3 79.77 79.75 84.61 83.4 84 84.1
25/08/2024 12:07:46 68.81 73.09 78.37 73.6 74.4 75.3 78.7 79.11 84.61 83.3 84 84.1
25/08/2024 12:07:47 68.16 70.8 78.37 73.6 74.4 75.3 79.29 79.41 84.61 83.3 84 84.1
25/08/2024 12:07:48 73.72 73.33 78.37 73.6 74.4 75.3 81.18 80.76 84.61 83.3 84 84.1
25/08/2024 12:07:49 72.38 74.08 78.37 73.6 74.4 75.3 81.95 81.55 84.61 83.3 84 84.1
25/08/2024 12:07:50 69.48 72.13 78.37 73.6 74.4 75.3 80.3 81.43 84.61 83.3 84 84.1
25/08/2024 12:07:51 69 70.59 78.37 73.6 74.4 75.3 80.2 80.7 84.61 83.3 84 84.1
25/08/2024 12:07:52 74.99 73.94 78.37 73.6 74.4 75.3 81.31 81.17 84.61 83.3 84 84.1
25/08/2024 12:07:53 70.12 73.96 78.37 73.6 74.4 75.3 81.43 81.63 84.61 83.3 84 84.1
25/08/2024 12:07:54 71.3 72.01 78.37 73.6 74.4 75.3 82.39 82.59 84.41 83.3 84 84.1
25/08/2024 12:07:55 69.43 71.48 78.37 73.5 74.4 75.3 80.53 81.86 84.41 83.3 84 84.1
25/08/2024 12:07:56 67.86 70.28 78.37 73.5 74.4 75.3 79.85 81.02 84.41 83.3 84 84.1
25/08/2024 12:07:57 68.14 68.84 78.37 73.5 74.3 75.3 79.9 80.33 84.41 83.3 83.9 84.1
25/08/2024 12:07:58 68.82 68.85 78.37 73.5 74.3 75.3 79.97 80.15 84.41 83.3 83.9 84.1
25/08/2024 12:07:59 71.2 70.38 78.37 73.5 74.3 75.3 80.52 80.38 84.41 83.2 83.9 84.1
25/08/2024 12:08:00 68.48 70.36 78.37 73.5 74.3 75.3 79.37 80.34 84.41 83.2 83.9 84.1
25/08/2024 12:08:01 72.99 72.77 78 73.5 74.3 75.3 81.29 81.12 84.38 83.2 83.9 84.1
25/08/2024 12:08:02 71.6 73.31 76.07 73.5 74.3 75.3 80.7 81.69 83.35 83.2 83.9 84.1
25/08/2024 12:08:03 71.73 72.32 75.07 73.5 74.3 75.3 80.86 81.03 83.35 83.2 83.9 84.1
25/08/2024 12:08:04 72.27 72.56 75.07 73.5 74.3 75.3 79.57 80.72 83.35 83.2 83.9 84.1
25/08/2024 12:08:05 77.13 75.94 75.94 73.5 74.3 75.3 83.17 82.21 83.35 83.2 83.9 84.1
25/08/2024 12:08:06 75.51 75.7 75.94 73.5 74.3 75.3 81.06 82.03 83.35 83.2 83.9 84.1
25/08/2024 12:08:07 74.33 76.3 76.3 73.5 74.3 75.3 82.15 82.25 83.19 83.2 83.9 84.1
25/08/2024 12:08:08 69.78 74.42 76.3 73.5 74.3 75.3 80.39 81.72 82.76 83.2 83.9 84.1
25/08/2024 12:08:09 71.37 72.42 76.3 73.5 74.3 75.3 82.27 81.96 82.59 83.2 83.9 84.1
25/08/2024 12:08:10 70.23 71.65 76.3 73.5 74.3 75.3 81.03 82.04 82.59 83.2 83.9 84.1
25/08/2024 12:08:11 73.01 72.63 76.3 73.5 74.3 75.3 80.98 81.47 82.59 83.2 83.9 84.1
25/08/2024 12:08:12 71.48 73.34 76.3 73.5 74.3 75.3 81.28 81.46 82.59 83.2 83.9 84.1
25/08/2024 12:08:13 72.97 72.81 76.3 73.5 74.3 75.3 79.68 81.17 82.59 83.1 83.9 84.1
25/08/2024 12:08:14 75.19 74.61 76.3 73.5 74.3 75.3 81.64 81.36 82.59 83.1 83.9 84.1
25/08/2024 12:08:15 75.45 75.39 76.3 73.5 74.3 75.3 81.81 81.77 82.59 83.1 83.9 84.1
25/08/2024 12:08:16 69.17 75.03 76.3 73.5 74.3 75.3 79.84 81.58 82.59 83.1 83.9 84.1
25/08/2024 12:08:17 70.91 72.24 76.3 73.5 74.3 75.3 81.52 81.43 82.59 83.1 83.9 84.1
25/08/2024 12:08:18 71.36 71.8 76.3 73.5 74.3 75.3 81.45 81.71 82.59 83.1 83.9 84.1
25/08/2024 12:08:19 69.3 71.59 76.3 73.5 74.3 75.3 80.5 81.49 82.59 83.1 83.9 84.1
25/08/2024 12:08:20 68.29 70.38 76.3 73.5 74.3 75.3 79.36 80.98 82.59 83.1 83.9 84.1
25/08/2024 12:08:21 67.4 69.13 76.3 73.4 74.2 75.3 79.41 80.07 82.59 83.1 83.8 84.1
25/08/2024 12:08:22 71.3 70.58 76.3 73.4 74.2 75.3 80.07 79.97 82.59 83.1 83.8 84.1
25/08/2024 12:08:23 73.09 72.39 76.3 73.4 74.2 75.3 80.57 80.52 82.59 83.1 83.8 84.1
25/08/2024 12:08:24 76.6 75.79 76.3 73.4 74.2 75.3 82.14 81.75 82.25 83 83.8 84.1
25/08/2024 12:08:25 76.65 76.5 76.5 73.4 74.2 75.3 81.65 81.77 82.25 83 83.8 84.1
25/08/2024 12:08:26 68.09 76.35 76.5 73.4 74.2 75.3 79.49 81.63 82.25 83 83.8 84.1
25/08/2024 12:08:27 68.11 73.12 76.5 73.4 74.2 75.3 79.69 80.5 82.25 83 83.8 84.1
25/08/2024 12:08:28 70.02 70.64 76.5 73.4 74.2 75.3 80.45 80.71 82.25 83 83.8 84.1
25/08/2024 12:08:29 70.73 70.8 76.5 73.4 74.2 75.3 80.07 80.59 82.25 83 83.8 84.1
25/08/2024 12:08:30 71.21 71.09 76.5 73.4 74.2 75.3 80.58 80.56 82.25 83 83.8 84.1
25/08/2024 12:08:31 68.32 70.93 76.5 73.4 74.2 75.3 80.4 80.74 82.25 83.1 83.8 84.1
25/08/2024 12:08:32 68.75 69.38 76.5 73.4 74.2 75.2 81.2 81.23 82.25 83.1 83.8 84.1
25/08/2024 12:08:33 69.14 69.33 76.5 73.4 74.2 75.2 80.32 80.81 82.25 83 83.8 84.1
25/08/2024 12:08:34 69.55 69.55 76.5 73.3 74.2 75.2 78.98 80.6 82.25 83 83.8 84.1
25/08/2024 12:08:35 73.35 72.15 76.5 73.3 74.2 75.2 81.6 80.9 82.25 83 83.8 84.1
25/08/2024 12:08:36 70.34 72.13 76.5 73.3 74.2 75.2 82.24 82.09 82.25 83 83.8 84.1
25/08/2024 12:08:37 70.6 70.97 76.5 73.3 74.2 75.2 80.52 81.68 82.09 83 83.8 84.1
25/08/2024 12:08:38 69.5 71.04 76.5 73.3 74.2 75.2 80.85 81.35 82.09 83 83.7 84.1
25/08/2024 12:08:39 68.39 70.23 76.5 73.3 74.2 75.2 79.36 81.03 82.09 83 83.7 84.1
25/08/2024 12:08:40 68.7 69.12 76.5 73.3 74.2 75.2 79.76 80.07 82.09 83 83.7 84.1
25/08/2024 12:08:41 75.02 73.51 76.5 73.3 74.2 75.2 80.63 80.5 82.09 83 83.7 84.1
25/08/2024 12:08:42 72.35 73.6 76.5 73.3 74.2 75.2 80.35 80.46 82.09 83 83.7 84.1
25/08/2024 12:08:43 71.98 72.81 76.5 73.3 74.2 75.2 79.43 80.52 82.09 83 83.7 84.1
25/08/2024 12:08:44 68.24 72.51 76.5 73.3 74.2 75.2 81.18 81.35 82.09 83 83.7 84.1
25/08/2024 12:08:45 70.32 70.6 76.5 73.3 74.2 75.2 78.9 80.4 82.09 83 83.7 84.1
25/08/2024 12:08:46 69.47 70.28 76.5 73.3 74.2 75.2 79.28 79.57 82.09 83 83.6 84.1
25/08/2024 12:08:47 70.33 70.56 76.5 73.3 74.2 75.2 81.21 80.86 82.09 83 83.6 84.1
25/08/2024 12:08:48 67.04 69.88 76.5 73.3 74.2 75.2 78.71 80.51 82.09 83 83.6 84.1
25/08/2024 12:08:49 68.01 68.3 76.5 73.3 74.2 75.2 80.45 80.33 82.09 83 83.6 84.1
25/08/2024 12:08:50 73.61 72.22 76.5 73.3 74.2 75.2 89.17 88.53 88.53 83.1 83.6 84.1
25/08/2024 12:08:51 69.9 72.25 76.5 73.3 74.1 75.2 81.93 88.64 88.64 83.1 83.6 84.1
25/08/2024 12:08:52 69.72 70.68 76.5 73.3 74.1 75.2 78.92 85.43 88.64 83.1 83.6 84.1
25/08/2024 12:08:53 69.09 70.33 76.5 73.3 74.1 75.2 80.16 82.56 88.64 83.1 83.6 84.1
25/08/2024 12:08:54 70.3 70.21 76.5 73.3 74.1 75.2 79.63 81.57 88.64 83.1 83.6 84.1
25/08/2024 12:08:55 70.31 70.46 76.35 73.3 74.1 75.2 79.86 80.33 88.64 83.1 83.6 84.1
25/08/2024 12:08:56 70.46 70.46 73.6 73.3 74.1 75.2 80.05 80.19 88.64 83.1 83.6 84.1
25/08/2024 12:08:57 69.26 70.71 73.6 73.3 74.1 75.2 79.63 80.1 88.64 83.1 83.6 84.1
25/08/2024 12:08:58 68.92 69.83 73.6 73.3 74.1 75.2 80.55 80.69 88.64 83.1 83.6 84.1
25/08/2024 12:08:59 67.67 69.09 73.6 73.3 74.1 75.2 78.25 80 88.64 83.1 83.6 84.1
25/08/2024 12:09:00 68.44 68.91 73.6 73.3 74.1 75.2 80 79.76 88.64 83.1 83.6 84.1
25/08/2024 12:09:01 69.4 69.27 73.6 73.3 74.1 75.2 80.1 80.09 88.64 83.1 83.6 84.1
25/08/2024 12:09:02 69.11 69.64 73.6 73.3 74.1 75.2 79.69 80.01 88.64 83.1 83.6 84.1
25/08/2024 12:09:03 67.8 69.06 73.6 73.3 74.1 75.2 79.11 79.84 88.64 83.1 83.6 84.1
25/08/2024 12:09:04 70.18 69.91 73.6 73.3 74.1 75.2 79.84 79.87 88.64 83.1 83.6 84.1
25/08/2024 12:09:05 70.21 70.18 73.6 73.3 74.1 75.2 80.19 80.22 88.64 83 83.6 84.1
25/08/2024 12:09:06 71.28 70.99 73.6 73.3 74.1 75.2 79.34 80.15 88.64 83 83.6 84.1
25/08/2024 12:09:07 71.13 71.3 73.6 73.3 74.1 75.2 80.74 80.48 88.64 83 83.6 84.1
25/08/2024 12:09:08 67.89 71.18 73.6 73.3 74.1 75.2 79.6 80.57 88.64 83 83.6 84.1
25/08/2024 12:09:09 70.73 70.45 73.6 73.3 74.1 75.2 80.6 80.58 88.64 83 83.6 84.1
25/08/2024 12:09:10 69.35 70.45 73.6 73.3 74.1 75.2 79.33 80.53 88.64 83 83.6 84.1
25/08/2024 12:09:11 69.16 69.59 73.6 73.3 74.1 75.2 80.08 80.07 88.64 83 83.6 84.1
25/08/2024 12:09:12 69.24 69.81 72.81 73.3 74.1 75.2 79.5 80.03 88.64 83 83.6 84.1
25/08/2024 12:09:13 69.63 69.57 72.51 73.3 74.1 75.2 81.39 81.11 88.64 83.1 83.5 84.1
25/08/2024 12:09:14 70.11 70.06 72.25 73.3 74.1 75.2 79.74 80.57 88.64 83 83.5 84.1
25/08/2024 12:09:15 70.76 70.62 72.25 73.3 74.1 75.2 80.31 80.38 88.64 83 83.5 84.1
25/08/2024 12:09:16 69.43 70.84 72.25 73.3 74.1 75.2 80.52 80.59 88.64 83 83.5 84.1
25/08/2024 12:09:17 69.55 69.81 72.25 73.3 74 75.2 81.46 81.41 88.64 83 83.5 84.1
25/08/2024 12:09:18 68.32 69.75 72.25 73.3 74 75.2 80.61 81.21 88.64 83 83.5 84.1
25/08/2024 12:09:19 69.42 69.44 72.25 73.3 74 75.2 79.24 80.96 88.64 83 83.5 84.1
25/08/2024 12:09:20 67.38 69.07 72.25 73.3 74 75.2 80.89 80.77 88.64 83 83.5 84.1
25/08/2024 12:09:21 69.9 69.38 71.3 73.3 74 75.2 81.07 81.23 85.43 83 83.5 84.1
25/08/2024 12:09:22 69.6 69.81 71.3 73.3 74 75.2 79.94 80.82 82.56 83 83.5 84.1
25/08/2024 12:09:23 70.95 70.69 71.3 73.3 74 75.2 82.63 81.91 81.91 83 83.5 84.1
25/08/2024 12:09:24 71.11 70.85 71.3 73.3 74 75.2 82.64 82.45 82.45 83.1 83.5 84.1
25/08/2024 12:09:25 68.54 70.83 71.3 73.3 74 75.2 81.14 82.47 82.47 83.1 83.5 84.1
25/08/2024 12:09:26 69.83 69.77 71.3 73.3 74 75.2 80.18 81.52 82.47 83.1 83.5 84.1
25/08/2024 12:09:27 71.95 71.71 71.71 73.3 74 75.2 81.68 81.66 82.47 83 83.5 84.1
25/08/2024 12:09:28 69.11 70.75 71.71 73.3 74 75.2 80.07 81.12 82.47 83 83.5 84.1
25/08/2024 12:09:29 69.32 69.89 71.71 73.3 74 75.2 80.65 80.79 82.47 83 83.5 84.1
25/08/2024 12:09:30 71.22 70.97 71.71 73.3 74 75.2 80.7 80.78 82.47 83 83.5 84.1
25/08/2024 12:09:31 67.91 70.59 71.71 73.3 74 75.2 79.55 80.91 82.47 83 83.5 84.1
25/08/2024 12:09:32 71.39 71.14 71.71 73.3 74 75.2 80.32 80.41 82.47 83 83.5 84.1
25/08/2024 12:09:33 70.86 71.07 71.71 73.3 74 75.2 80.12 80.54 82.47 83 83.5 84.1
25/08/2024 12:09:34 70.78 71.24 71.71 73.3 74 75.2 79.73 80.13 82.47 83 83.5 84.1
25/08/2024 12:09:35 69.16 70.77 71.71 73.3 74 75.2 79.61 80.07 82.47 83 83.5 84.1
25/08/2024 12:09:36 69.04 70.06 71.71 73.3 74 75.2 79.39 80.05 82.47 83 83.5 84.1
25/08/2024 12:09:37 70.51 70.16 71.71 73.3 74 75.2 80.07 80.03 82.47 83 83.5 84.1
25/08/2024 12:09:38 67.75 70.07 71.71 73.2 74 75.2 79.3 79.89 82.47 83 83.5 84.1
25/08/2024 12:09:39 72.84 71.61 71.71 73.2 74 75.2 80.37 80.32 82.47 83 83.5 84.1
25/08/2024 12:09:40 70.64 71.5 71.71 73.2 74 75.2 80.2 80.3 82.47 83 83.5 84.1
25/08/2024 12:09:41 70.62 70.96 71.71 73.2 74 75.2 81.26 81.04 82.47 83 83.5 84.1
25/08/2024 12:09:42 70.75 71.14 71.71 73.2 74 75.2 80.75 81.28 82.47 83 83.5 84.1
25/08/2024 12:09:43 71.1 71.15 71.71 73.2 74 75.2 79.7 80.68 82.47 83 83.5 84.1
25/08/2024 12:09:44 67.9 71.08 71.71 73.2 73.9 75.2 80.49 80.56 82.47 82.9 83.5 84.1
25/08/2024 12:09:45 69.82 70.06 71.71 73.2 73.9 75.2 79.76 80.48 82.47 82.9 83.5 84.1
25/08/2024 12:09:46 67.12 69.55 71.71 73.2 73.9 75.2 79.86 80.49 82.47 82.9 83.5 84.1
25/08/2024 12:09:47 68.87 68.79 71.71 73.2 73.9 75.2 80.05 80.08 82.47 82.9 83.5 84.1
25/08/2024 12:09:48 69.81 69.58 71.71 73.2 73.9 75.2 79.6 80 82.47 82.9 83.5 84.1
25/08/2024 12:09:49 70.82 70.41 71.71 73.2 73.9 75.2 79.31 80.07 82.47 82.9 83.5 84.1
25/08/2024 12:09:50 67.79 70.3 71.71 73.2 73.9 75.2 79.64 79.76 82.47 82.9 83.5 84.1
25/08/2024 12:09:51 70.94 70.35 71.71 73.2 73.9 75.2 79.92 79.93 82.47 82.9 83.5 84.1
25/08/2024 12:09:52 71.62 71.75 71.75 73.2 73.9 75.2 79.93 80.17 82.47 82.8 83.5 84.1
25/08/2024 12:09:53 71.57 71.42 71.75 73.1 73.9 75.2 79.34 79.79 82.47 82.8 83.5 84.1
25/08/2024 12:09:54 68.3 71.23 71.75 73.1 73.9 75.2 80.71 80.43 82.47 82.8 83.5 84.1
25/08/2024 12:09:55 69.97 69.93 71.75 73.1 73.9 75.2 79.21 80.31 81.66 82.8 83.5 84.1
25/08/2024 12:09:56 69.35 70.01 71.75 73.1 73.9 75.2 78.85 79.79 81.66 82.8 83.5 84.1
25/08/2024 12:09:57 71.14 70.76 71.75 73.1 73.9 75.2 78.94 79.33 81.28 82.8 83.5 84.1
25/08/2024 12:09:58 73.17 73.13 73.13 73.1 73.9 75.2 80.63 80.43 81.28 82.8 83.5 84.1
25/08/2024 12:09:59 76.94 76.31 76.31 73.1 73.9 75.2 82.08 81.72 81.72 82.8 83.5 84.1
25/08/2024 12:10:00 71.81 75.41 76.31 73.1 73.9 75.2 80.36 81.56 81.72 82.8 83.5 84.1
25/08/2024 12:10:01 77.21 76.76 76.76 73.2 73.9 75.2 82.32 82.06 82.06 82.8 83.5 84.1
25/08/2024 12:10:02 75.13 76.25 76.76 73.2 73.9 75.2 80.96 81.88 82.06 82.7 83.5 84.1
25/08/2024 12:10:03 75.97 76.04 76.76 73.2 73.9 75.2 81.33 81.56 82.06 82.7 83.5 84.1
25/08/2024 12:10:04 75.48 77.34 77.34 73.2 73.9 75.2 80.48 81.88 82.06 82.7 83.5 84.1
25/08/2024 12:10:05 69.84 74.69 77.34 73.2 73.9 75.2 79.58 80.5 82.06 82.7 83.5 84.1
25/08/2024 12:10:06 69.59 72.3 77.34 73.2 73.9 75.2 78.5 79.83 82.06 82.7 83.5 84.1
25/08/2024 12:10:07 69.29 70.93 77.34 73.2 73.9 75.2 79.63 79.48 82.06 82.7 83.4 84
25/08/2024 12:10:08 70.11 70.27 77.34 73.2 73.9 75.2 80.26 80.23 82.06 82.7 83.4 84
25/08/2024 12:10:09 68.3 70.27 77.34 73.1 73.9 75.2 80.5 80.69 82.06 82.7 83.4 84
25/08/2024 12:10:10 68.65 69.15 77.34 73.1 73.9 75.2 79.73 80.34 82.06 82.7 83.4 84
25/08/2024 12:10:11 68.35 69.08 77.34 73.1 73.9 75.2 79.86 80.36 82.06 82.7 83.4 84
25/08/2024 12:10:12 70.91 70.38 77.34 73.1 73.9 75.2 78.91 79.97 82.06 82.7 83.4 84
25/08/2024 12:10:13 70.95 70.88 77.34 73.1 73.9 75.2 79.62 79.62 82.06 82.7 83.4 84
25/08/2024 12:10:14 69.4 70.97 77.34 73.1 73.9 75.2 78.89 79.7 82.06 82.7 83.4 84
25/08/2024 12:10:15 71.32 71.05 77.34 73.1 73.9 75.2 80.1 79.98 82.06 82.6 83.4 84
25/08/2024 12:10:16 70.84 71.6 77.34 73.1 73.9 75.2 79.8 79.97 82.06 82.6 83.4 84
25/08/2024 12:10:17 70.63 71.17 77.34 73.1 73.9 75.2 79.7 79.97 82.06 82.6 83.4 84
25/08/2024 12:10:18 68.65 70.57 77.34 73.1 73.9 75.2 79.67 79.96 82.06 82.6 83.4 84
25/08/2024 12:10:19 68.87 69.65 77.34 73.1 73.9 75.2 79.93 79.99 82.06 82.6 83.4 84
25/08/2024 12:10:20 69.04 69.23 77.34 73 73.9 75.2 79.65 79.84 82.06 82.6 83.4 84
25/08/2024 12:10:21 70.96 70.61 77.34 73 73.9 75.2 80.56 80.59 82.06 82.6 83.4 84
25/08/2024 12:10:22 71.13 71.12 77.34 73 73.9 75.2 79.3 80.11 82.06 82.6 83.4 84
25/08/2024 12:10:23 72.23 72.08 77.34 73 73.9 75.2 80 79.93 82.06 82.6 83.4 84
25/08/2024 12:10:24 71.29 72.04 77.34 73 73.9 75.2 81.19 80.95 82.06 82.6 83.4 84
25/08/2024 12:10:25 68.75 71.54 77.34 73 73.9 75.2 80.19 80.79 82.06 82.6 83.4 84
25/08/2024 12:10:26 70.05 70.41 77.34 73 73.9 75.2 79.99 80.41 82.06 82.6 83.4 84
25/08/2024 12:10:27 68.78 69.99 77.34 73 73.9 75.2 79.33 80.16 82.06 82.6 83.4 84
25/08/2024 12:10:28 70.9 70.51 77.34 73 73.9 75.2 79.29 79.6 82.06 82.5 83.4 84
25/08/2024 12:10:29 69.59 70.2 77.34 73 73.9 75.2 78.55 79.49 82.06 82.5 83.4 84
25/08/2024 12:10:30 69.62 69.88 77.34 73 73.9 75.2 79.63 79.4 82.06 82.5 83.4 84
25/08/2024 12:10:31 70.28 70.27 77.34 73 73.9 75.2 78.87 79.49 81.88 82.5 83.4 84
25/08/2024 12:10:32 69.81 70.28 77.34 73 73.9 75.2 80.01 79.73 81.88 82.5 83.4 84
25/08/2024 12:10:33 69.39 70.06 77.34 73 73.9 75.2 79.64 79.92 81.88 82.5 83.4 84
25/08/2024 12:10:34 69.1 69.7 74.69 73 73.9 75.2 80.18 80.05 80.95 82.5 83.4 84
25/08/2024 12:10:35 70.49 70.18 72.3 73 73.9 75.2 80.47 80.7 80.95 82.5 83.4 84
25/08/2024 12:10:36 70.42 70.73 72.08 73 73.9 75.2 80.89 80.73 80.95 82.5 83.4 84
25/08/2024 12:10:37 70.34 70.69 72.08 73 73.9 75.2 79.2 80.52 80.95 82.4 83.4 84
25/08/2024 12:10:38 72 71.74 72.08 73 73.9 75.2 81.04 80.64 80.95 82.4 83.4 84
25/08/2024 12:10:39 72.28 72.17 72.17 73 73.9 75.2 82.82 82.5 82.5 82.4 83.4 84
25/08/2024 12:10:40 70.37 72.23 72.23 73 73.9 75.2 81.48 82.75 82.75 82.4 83.4 84
25/08/2024 12:10:41 70.55 71.15 72.23 73 73.9 75.2 80.91 81.76 82.75 82.4 83.4 84
25/08/2024 12:10:42 69.37 70.7 72.23 73 73.9 75.2 79.76 81.2 82.75 82.4 83.4 84
25/08/2024 12:10:43 72.3 71.93 72.23 73 73.9 75.2 80.17 80.61 82.75 82.3 83.4 84
25/08/2024 12:10:44 70.64 71.6 72.23 73 73.9 75.2 80.4 80.58 82.75 82.3 83.4 84
25/08/2024 12:10:45 69.11 70.9 72.23 72.9 73.9 75.2 79.08 80.19 82.75 82.2 83.4 84
25/08/2024 12:10:46 72.22 71.93 72.23 72.9 73.9 75.2 80.79 80.6 82.75 82.1 83.4 84
25/08/2024 12:10:47 70.31 71.68 72.23 72.9 73.8 75.2 80.34 80.59 82.75 82.1 83.4 84
25/08/2024 12:10:48 75.82 75.05 75.05 72.9 73.8 75.2 82.95 82.43 82.75 82 83.4 84
25/08/2024 12:10:49 70.29 74.96 75.05 72.9 73.8 75.2 81.74 82.73 82.75 82 83.4 84
25/08/2024 12:10:50 71.08 73.29 75.05 72.9 73.8 75.2 80.73 82.1 82.75 81.9 83.4 84
25/08/2024 12:10:51 70.94 71.4 75.05 72.9 73.8 75.2 80.77 81.06 82.75 81.9 83.4 84
25/08/2024 12:10:52 72.02 71.77 75.05 72.9 73.8 75.2 81.97 81.82 82.75 81.9 83.3 84
25/08/2024 12:10:53 69.99 71.7 75.05 72.9 73.8 75.2 80.57 81.96 82.75 81.9 83.3 84
25/08/2024 12:10:54 73.9 73.14 75.05 72.9 73.8 75.2 82.42 82.23 82.75 81.9 83.3 84
25/08/2024 12:10:55 73.44 73.67 75.05 72.9 73.8 75.2 81.38 82.03 82.75 81.9 83.3 84
25/08/2024 12:10:56 70.15 73.31 75.05 72.9 73.8 75.2 80.84 81.55 82.75 81.9 83.3 84
25/08/2024 12:10:57 72.25 72.5 75.05 72.9 73.8 75.2 81.17 81.4 82.75 81.9 83.3 84
25/08/2024 12:10:58 71.04 72.44 75.05 72.9 73.8 75.2 80.35 81.24 82.75 81.9 83.3 84
25/08/2024 12:10:59 68.24 71.12 75.05 72.9 73.8 75.2 79.74 80.57 82.75 81.8 83.3 84
25/08/2024 12:11:00 67.51 69.52 75.05 72.9 73.8 75.2 79.48 80.21 82.75 81.8 83.3 84
25/08/2024 12:11:01 67.48 68.37 75.05 72.8 73.8 75.2 80.6 80.52 82.75 81.8 83.3 84
25/08/2024 12:11:02 67.81 68.05 75.05 72.8 73.8 75.2 79.69 80.19 82.75 81.8 83.3 84
25/08/2024 12:11:03 72.25 71.12 75.05 72.8 73.8 75.2 81.63 81.26 82.75 81.8 83.3 84
25/08/2024 12:11:04 69.68 71.17 75.05 72.8 73.8 75.2 82.39 82.12 82.75 81.8 83.3 84
25/08/2024 12:11:05 68.83 70.19 75.05 72.8 73.8 75.2 82.43 82.45 82.75 81.8 83.3 84
25/08/2024 12:11:06 70.27 70.07 75.05 72.8 73.8 75.2 80.21 82.37 82.75 81.8 83.3 84
25/08/2024 12:11:07 78.56 77.32 77.32 72.8 73.8 75.2 83.47 82.98 82.98 81.8 83.3 84
25/08/2024 12:11:08 76.55 77.54 77.54 72.8 73.8 75.2 82.08 83.03 83.03 81.8 83.3 84
25/08/2024 12:11:09 73.69 76.65 77.54 72.8 73.8 75.2 81.59 82.21 83.03 81.8 83.3 84
25/08/2024 12:11:10 74.52 75.5 77.54 72.8 73.8 75.2 81.32 81.96 83.03 81.8 83.3 84
25/08/2024 12:11:11 72.64 74.73 77.54 72.8 73.8 75.2 81.48 81.59 83.03 81.8 83.3 84
25/08/2024 12:11:12 70.76 73.9 77.54 72.8 73.8 75.2 81.08 81.77 83.03 81.8 83.3 84
25/08/2024 12:11:13 68.93 71.93 77.54 72.8 73.8 75.2 79.93 81.19 83.03 81.7 83.3 84
25/08/2024 12:11:14 69.06 70.32 77.54 72.8 73.8 75.2 80.96 80.85 83.03 81.7 83.3 84
25/08/2024 12:11:15 68.15 69.55 77.54 72.8 73.8 75.2 79.62 80.86 83.03 81.7 83.3 84
25/08/2024 12:11:16 68.45 68.83 77.54 72.8 73.8 75.2 80.37 80.48 83.03 81.7 83.3 84
25/08/2024 12:11:17 69.15 69.14 77.54 72.8 73.8 75.2 81.44 81.1 83.03 81.7 83.3 84
25/08/2024 12:11:18 71.61 70.91 77.54 72.8 73.8 75.2 80.91 81.06 83.03 81.7 83.3 84
25/08/2024 12:11:19 70.9 71.51 77.54 72.8 73.8 75.2 82.36 82.18 83.03 81.7 83.3 84
25/08/2024 12:11:20 67.34 70.63 77.54 72.8 73.8 75.2 80.58 81.97 83.03 81.7 83.3 84
25/08/2024 12:11:21 67.59 68.9 77.54 72.8 73.8 75.2 79.44 81.11 83.03 81.7 83.3 84
25/08/2024 12:11:22 72.51 71.79 77.54 72.7 73.8 75.2 80.91 80.81 83.03 81.7 83.3 84
25/08/2024 12:11:23 69.74 71.44 77.54 72.7 73.8 75.2 80.48 80.79 83.03 81.7 83.3 84
25/08/2024 12:11:24 69.84 70.56 77.54 72.7 73.8 75.2 82.34 82.08 83.03 81.7 83.3 84
25/08/2024 12:11:25 70.12 70.19 77.54 72.6 73.8 75.2 84.81 84.25 84.25 81.6 83.3 84
25/08/2024 12:11:26 69.54 70.27 77.54 72.5 73.8 75.2 83.88 85.47 85.47 81.6 83.3 84
25/08/2024 12:11:27 78.74 77.69 77.69 72.6 73.8 75.2 86.36 85.78 85.78 81.7 83.3 84
25/08/2024 12:11:28 73.82 78.27 78.27 72.6 73.8 75.2 85.61 86.22 86.22 81.7 83.3 84
25/08/2024 12:11:29 69.02 75.19 78.27 72.6 73.8 75.2 87.68 87.52 87.52 81.7 83.3 84
25/08/2024 12:11:30 69.35 72.35 78.27 72.6 73.8 75.2 86.53 87.43 87.52 81.7 83.3 84
25/08/2024 12:11:31 70.79 70.92 78.27 72.6 73.8 75.2 90.14 89.42 89.42 81.8 83.3 84
25/08/2024 12:11:32 72.93 72.31 78.27 72.5 73.8 75.2 88.81 89.93 89.93 81.9 83.3 84
25/08/2024 12:11:33 71.47 72.3 78.27 72.5 73.7 75.2 88.9 89.89 89.93 81.9 83.3 84
25/08/2024 12:11:34 70.97 71.74 78.27 72.5 73.7 75.2 88.71 89.89 89.93 82 83.3 84
25/08/2024 12:11:35 71.62 71.73 78.27 72.5 73.7 75.2 87.46 88.1 89.93 82 83.3 84
25/08/2024 12:11:36 69.3 71.75 78.27 72.5 73.7 75.2 86.35 88.34 89.93 82 83.4 84
25/08/2024 12:11:37 70.99 71.31 78.27 72.5 73.7 75.2 84.65 86.69 89.93 82 83.4 84
25/08/2024 12:11:38 68.68 70.61 78.27 72.4 73.7 75.2 86.77 86.67 89.93 82 83.4 84.1
25/08/2024 12:11:39 68.33 69.51 78.27 72.4 73.7 75.2 84.97 86.25 89.93 82.1 83.4 84.1
25/08/2024 12:11:40 68.94 69.26 78.27 72.4 73.7 75.2 85.92 86.28 89.93 82.1 83.4 84.1
25/08/2024 12:11:41 71.6 71.25 78.27 72.3 73.7 75.2 83.91 85.72 89.93 82.1 83.4 84.1
25/08/2024 12:11:42 72.63 72.68 78.27 72.3 73.7 75.2 84.54 85.33 89.93 82.1 83.4 84.1
25/08/2024 12:11:43 67.97 72.09 78.27 72.3 73.7 75.2 80.61 84.69 89.93 82 83.4 84.1
25/08/2024 12:11:44 68.97 69.94 78.27 72.3 73.7 75.2 79.8 82.61 89.93 82 83.4 84.1
25/08/2024 12:11:45 72.44 71.94 78.27 72.1 73.7 75.2 82.07 82.11 89.93 82 83.4 84.1
25/08/2024 12:11:46 71.3 72.9 78.27 72 73.7 75.2 81.5 82.11 89.93 81.9 83.4 84.1
25/08/2024 12:11:47 71.52 71.5 78.27 72 73.7 75.2 81.32 81.6 89.93 81.9 83.4 84.1
25/08/2024 12:11:48 71.69 71.92 78.27 72 73.7 75.2 81.22 81.6 89.93 81.8 83.4 84.1
25/08/2024 12:11:49 70.37 71.88 78.27 71.9 73.7 75.2 81.56 81.65 89.93 81.7 83.4 84.1
25/08/2024 12:11:50 69.53 71.14 78.27 71.9 73.7 75.2 81.92 82.04 89.93 81.7 83.4 84.1
25/08/2024 12:11:51 70.93 70.65 78.27 71.8 73.7 75.2 86.37 85.06 89.93 81.7 83.4 84.1
25/08/2024 12:11:52 67.98 70.65 78.27 71.8 73.7 75.2 81.65 84.97 89.93 81.7 83.4 84.1
25/08/2024 12:11:53 71.86 71.14 78.27 71.8 73.7 75.2 81.57 83.24 89.93 81.7 83.4 84.1
25/08/2024 12:11:54 69.55 71.37 78.27 71.7 73.7 75.2 80.94 82.43 89.93 81.7 83.4 84.1
25/08/2024 12:11:55 71.5 71.31 78.27 71.7 73.7 75.2 81.27 81.43 89.93 81.7 83.4 84.1
25/08/2024 12:11:56 71.22 71.69 78.27 71.7 73.7 75.2 80.8 81.54 89.93 81.7 83.4 84.1
25/08/2024 12:11:57 73.03 72.69 78.27 71.6 73.7 75.2 81.95 81.87 89.93 81.6 83.4 84.1
25/08/2024 12:11:58 71.24 72.56 75.19 71.5 73.6 75.2 80.67 81.8 89.93 81.6 83.4 84.1
25/08/2024 12:11:59 70.47 71.82 72.9 71.5 73.6 75.2 81.13 81.27 89.93 81.6 83.3 84.1
25/08/2024 12:12:00 67.76 71.08 72.9 71.5 73.6 75.2 80.25 81.18 89.93 81.6 83.3 84.1
25/08/2024 12:12:01 70.53 70.44 72.9 71.5 73.6 75.2 79.47 80.62 89.93 81.6 83.3 84.1
25/08/2024 12:12:02 69.29 70.14 72.9 71.4 73.6 75.2 77.95 79.94 89.89 81.6 83.3 84.1
25/08/2024 12:12:03 70.72 70.58 72.9 71.4 73.6 75.2 78.71 79.09 89.89 81.6 83.3 84.1
25/08/2024 12:12:04 65.12 70.33 72.9 71.4 73.6 75.2 77.37 78.67 88.34 81.5 83.3 84.1
25/08/2024 12:12:05 62.2 67.68 72.9 71.4 73.5 75.2 76.6 77.87 88.34 81.5 83.3 84.1
25/08/2024 12:12:06 66.01 66.58 72.9 71.4 73.5 75.2 77.93 77.87 86.69 81.5 83.3 84.1
25/08/2024 12:12:07 62.94 65.37 72.9 71.4 73.5 75.2 76.83 77.81 86.67 81.5 83.3 84.1
25/08/2024 12:12:08 62.96 63.88 72.9 71.3 73.5 75.2 79.39 78.96 86.28 81.5 83.3 84.1
25/08/2024 12:12:09 63.55 63.85 72.9 71.3 73.4 75.2 79.29 79.41 86.28 81.5 83.3 84
25/08/2024 12:12:10 62.25 63.45 72.9 71.3 73.4 75.2 78.09 79.23 85.72 81.5 83.3 84
25/08/2024 12:12:11 62.37 62.7 72.9 71.3 73.4 75.2 77.22 78.68 85.33 81.5 83.3 84
25/08/2024 12:12:12 71.65 70.11 72.9 71.3 73.4 75.2 79.11 78.68 85.06 81.5 83.3 84
25/08/2024 12:12:13 69.71 70.38 72.9 71.3 73.4 75.2 79.56 79.37 85.06 81.5 83.3 84
25/08/2024 12:12:14 69.47 69.75 72.9 71.2 73.4 75.2 79.31 79.45 85.06 81.5 83.3 84
25/08/2024 12:12:15 69.63 69.76 72.9 71.2 73.4 75.2 78.35 79.35 85.06 81.5 83.3 84
25/08/2024 12:12:16 69.87 70.28 72.69 71.2 73.4 75.2 79.24 79.1 85.06 81.5 83.3 84
25/08/2024 12:12:17 69.75 69.93 72.69 71.3 73.4 75.2 78.8 79.09 85.06 81.5 83.3 84
25/08/2024 12:12:18 71.38 70.85 72.69 71.3 73.4 75.2 80.49 80.01 85.06 81.5 83.3 84
25/08/2024 12:12:19 71.67 71.66 72.69 71.3 73.4 75.2 81.3 80.86 85.06 81.5 83.3 84
25/08/2024 12:12:20 71.49 71.83 72.69 71.3 73.4 75.2 81.85 82.01 85.06 81.5 83.3 84
25/08/2024 12:12:21 73.09 72.69 72.69 71.3 73.4 75.2 82.46 82.48 84.97 81.5 83.2 84
25/08/2024 12:12:22 71.25 72.79 72.79 71.3 73.4 75.2 80.94 82.16 83.24 81.5 83.2 84
25/08/2024 12:12:23 67.79 71.78 72.79 71.3 73.4 75.2 79.02 81.56 82.48 81.5 83.2 84
25/08/2024 12:12:24 68.5 69.72 72.79 71.2 73.4 75.2 79.09 79.95 82.48 81.5 83.2 84
25/08/2024 12:12:25 72.02 71.21 72.79 71.2 73.4 75.2 82.46 81.88 82.48 81.5 83.2 84
25/08/2024 12:12:26 72.64 72.56 72.79 71.3 73.4 75.2 83.48 83.46 83.46 81.5 83.2 84
25/08/2024 12:12:27 69.22 71.86 72.79 71.2 73.4 75.2 78.36 82.49 83.46 81.5 83.2 84
25/08/2024 12:12:28 69.68 70.66 72.79 71.2 73.4 75.1 79.04 80.35 83.46 81.4 83.2 84
25/08/2024 12:12:29 69.37 70.33 72.79 71.2 73.4 75.1 79.93 80.63 83.46 81.4 83.2 84
25/08/2024 12:12:30 68.82 69.53 72.79 71.2 73.4 75.1 77.54 79.44 83.46 81.4 83.2 84
25/08/2024 12:12:31 70.72 70.64 72.79 71.1 73.4 75.1 77.47 78.52 83.46 81.4 83.2 84
25/08/2024 12:12:32 67.39 69.87 72.79 71.1 73.4 75.1 78.93 78.76 83.46 81.4 83.2 84
25/08/2024 12:12:33 66.37 68.26 72.79 71.1 73.4 75.1 77.24 78.52 83.46 81.4 83.2 84
25/08/2024 12:12:34 70.38 69.53 72.79 71.1 73.4 75.1 78.69 78.58 83.46 81.4 83.2 84
25/08/2024 12:12:35 68.06 69.62 72.79 71.1 73.4 75.1 78.45 78.7 83.46 81.4 83.2 84
25/08/2024 12:12:36 67.28 68.47 72.79 71.1 73.4 75.1 78.38 78.81 83.46 81.4 83.1 84
25/08/2024 12:12:37 67.53 67.92 72.79 71.1 73.4 75.1 78.59 78.83 83.46 81.3 83.1 84
25/08/2024 12:12:38 69.59 68.99 72.79 71.1 73.4 75.1 79.32 79.14 83.46 81.3 83.1 84
25/08/2024 12:12:39 66.42 68.9 72.79 71.1 73.4 75.1 80.35 80.25 83.46 81.3 83.1 84
25/08/2024 12:12:40 70.29 69.61 72.79 71.1 73.4 75.1 81.43 81.29 83.46 81.3 83.1 84
25/08/2024 12:12:41 69.35 69.64 72.79 71 73.4 75.1 80.35 81.2 83.46 81.3 83.1 84
25/08/2024 12:12:42 67.24 69.44 72.79 71 73.3 75.1 79.04 80.68 83.46 81.3 83.1 84
25/08/2024 12:12:43 67.32 67.94 72.79 71.1 73.3 75.1 79.71 79.84 83.46 81.4 83.1 84
25/08/2024 12:12:44 67.66 67.81 72.79 71 73.3 75.1 79.03 80.04 83.46 81.4 83 84
25/08/2024 12:12:45 66.61 67.74 72.79 71 73.3 75.1 79.76 79.61 83.46 81.4 83 84
25/08/2024 12:12:46 65.46 66.96 72.79 71 73.3 75.1 78.75 79.65 83.46 81.4 83 84
25/08/2024 12:12:47 66.26 66.47 72.79 71 73.3 75.1 79.2 79.33 83.46 81.4 83 84
25/08/2024 12:12:48 68.54 68.12 72.79 71 73.3 75.1 80.18 79.99 83.46 81.3 83 84
25/08/2024 12:12:49 66.29 68.2 72.79 71 73.3 75.1 79.5 80.28 83.46 81.3 83 84
25/08/2024 12:12:50 66.86 67.13 72.79 71 73.3 75.1 79.19 79.7 83.46 81.3 83 84
25/08/2024 12:12:51 69.03 68.63 72.79 71 73.3 75.1 80.42 80.4 83.46 81.3 83 84
25/08/2024 12:12:52 67.18 68.21 72.56 70.9 73.3 75.1 80.1 80.3 83.46 81.3 83 84
25/08/2024 12:12:53 67.14 67.72 72.56 70.9 73.3 75.1 80 80.17 83.46 81.3 82.9 84
25/08/2024 12:12:54 68 68.12 72.56 70.9 73.3 75.1 80.77 80.69 83.46 81.3 82.9 84
25/08/2024 12:12:55 67.58 67.91 72.56 70.9 73.3 75.1 78.99 80.67 83.46 81.3 82.9 84
25/08/2024 12:12:56 68.46 68.9 71.86 70.9 73.3 75.1 80.43 80.41 82.49 81.3 82.9 84
25/08/2024 12:12:57 67.09 67.8 70.66 70.9 73.3 75.1 79.74 80.42 81.29 81.3 82.9 84
25/08/2024 12:12:58 65.8 67.46 70.64 70.9 73.3 75.1 80.67 80.66 81.29 81.3 82.9 84
25/08/2024 12:12:59 67.89 67.7 70.64 70.9 73.3 75.1 78.51 80.48 81.29 81.3 82.9 84
25/08/2024 12:13:00 68.09 68.14 70.64 70.9 73.3 75.1 80.43 80.35 81.29 81.3 82.9 84
25/08/2024 12:13:01 67.32 68.59 69.87 70.9 73.3 75.1 79.76 80.33 81.29 81.3 82.9 84
25/08/2024 12:13:02 67.59 67.67 69.64 70.9 73.3 75.1 78.69 79.81 81.29 81.3 82.9 84
25/08/2024 12:13:03 67.12 67.64 69.64 70.9 73.3 75.1 80.24 80.08 81.29 81.3 82.9 84
25/08/2024 12:13:04 69.28 68.95 69.64 70.8 73.3 75.1 80.31 80.38 81.29 81.3 82.9 84
25/08/2024 12:13:05 65.99 68.39 69.64 70.8 73.3 75.1 79.8 80.87 81.29 81.3 82.9 84
25/08/2024 12:13:06 68.04 67.79 69.64 70.8 73.3 75.1 79.68 79.88 81.29 81.3 82.9 84
25/08/2024 12:13:07 66.5 67.62 69.64 70.7 73.3 75.1 78.05 79.7 81.29 81.3 82.9 84
25/08/2024 12:13:08 66.07 67.23 69.64 70.7 73.3 75.1 78.44 79.11 81.29 81.3 82.9 84
25/08/2024 12:13:09 67.21 67.04 69.64 70.7 73.3 75.1 78.21 78.49 81.29 81.3 82.9 84
25/08/2024 12:13:10 66.13 67.25 69.64 70.7 73.3 75.1 78.18 78.78 81.2 81.3 82.9 84
25/08/2024 12:13:11 67.48 67.4 69.44 70.7 73.3 75.1 78.59 78.81 80.87 81.3 82.9 84
25/08/2024 12:13:12 66.53 67.12 68.95 70.7 73.3 75.1 77.95 78.72 80.87 81.3 82.9 84
25/08/2024 12:13:13 66.42 66.79 68.95 70.7 73.3 75.1 78.11 78.3 80.87 81.2 82.9 84
25/08/2024 12:13:14 67.21 67.21 68.95 70.6 73.3 75.1 78.07 78.37 80.87 81.2 82.9 84
25/08/2024 12:13:15 66 66.9 68.95 70.6 73.3 75.1 76.65 78.21 80.87 81.2 82.9 84
25/08/2024 12:13:16 66.45 66.77 68.95 70.6 73.3 75.1 77.26 77.42 80.87 81.2 82.9 84
25/08/2024 12:13:17 67.12 66.97 68.95 70.6 73.3 75.1 77.51 77.58 80.87 81.2 82.9 84
25/08/2024 12:13:18 65.89 67 68.95 70.6 73.3 75.1 79.63 79.06 80.87 81.2 82.9 84
25/08/2024 12:13:19 65.62 66.2 68.95 70.5 73.3 75.1 77.65 79.02 80.87 81.2 82.9 84
25/08/2024 12:13:20 67.72 67.38 68.95 70.5 73.2 75.1 78.16 78.29 80.87 81.2 82.9 84
25/08/2024 12:13:21 68.32 68.09 68.95 70.5 73.2 75.1 77.82 78.52 80.87 81.2 82.9 84
25/08/2024 12:13:22 67.87 68.15 68.95 70.5 73.2 75.1 77.6 77.95 80.87 81.2 82.9 84
25/08/2024 12:13:23 66.94 67.84 68.95 70.5 73.2 75.1 77.31 77.81 80.87 81.2 82.9 84
25/08/2024 12:13:24 67.87 67.87 68.95 70.5 73.2 75.1 77.75 77.83 80.87 81.2 82.9 84
25/08/2024 12:13:25 66.98 67.66 68.95 70.4 73.2 75.1 78.66 78.69 80.87 81.2 82.9 84
25/08/2024 12:13:26 67.18 67.46 68.95 70.4 73.2 75.1 79.17 79.73 80.87 81.2 82.9 84
25/08/2024 12:13:27 67.88 67.77 68.95 70.4 73.2 75.1 78.88 79.18 80.87 81.2 82.9 84
25/08/2024 12:13:28 68.94 68.75 68.95 70.4 73.2 75.1 80.6 80.06 80.87 81.2 82.8 84
25/08/2024 12:13:29 66.3 68.67 68.95 70.4 73.2 75.1 78.86 80.09 80.87 81.2 82.8 84
25/08/2024 12:13:30 66.74 67.42 68.95 70.4 73.2 75.1 79.64 79.88 80.87 81.2 82.8 83.9
25/08/2024 12:13:31 68.29 67.96 68.95 70.4 73.2 75.1 78.56 79.73 80.87 81.2 82.8 83.9
25/08/2024 12:13:32 67.99 68.13 68.95 70.4 73.2 75.1 82.02 81.29 81.29 81.2 82.8 83.9
25/08/2024 12:13:33 67.94 68.61 68.95 70.4 73.2 75.1 82.44 82.14 82.14 81.2 82.8 83.9
25/08/2024 12:13:34 68.37 68.47 68.75 70.4 73.2 75.1 80.35 82.36 82.36 81.2 82.8 83.9
25/08/2024 12:13:35 70.22 70.07 70.07 70.4 73.2 75.1 83.26 83.13 83.13 81.2 82.8 83.9
25/08/2024 12:13:36 67.6 70.08 70.08 70.4 73.2 75.1 82.97 83.55 83.55 81.2 82.8 83.9
25/08/2024 12:13:37 67.78 68.42 70.08 70.3 73.2 75.1 82.59 83.52 83.55 81.2 82.8 83.9
25/08/2024 12:13:38 68.63 68.69 70.08 70.3 73.2 75.1 87.23 86.45 86.45 81.2 82.8 83.9
25/08/2024 12:13:39 67.6 68.6 70.08 70.3 73.1 75.1 83.9 86.95 86.95 81.3 82.8 83.9
25/08/2024 12:13:40 66.44 67.81 70.08 70.3 73.1 75.1 78.21 84.59 86.95 81.2 82.8 83.9
25/08/2024 12:13:41 68.84 68.56 70.08 70.3 73.1 75.1 81.81 82.2 86.95 81.3 82.7 83.9
25/08/2024 12:13:42 66.42 68.54 70.08 70.3 73.1 75.1 79.08 82.14 86.95 81.2 82.7 83.9
25/08/2024 12:13:43 67.96 67.93 70.08 70.3 73.1 75.1 77.79 80.37 86.95 81.2 82.7 83.9
25/08/2024 12:13:44 69.3 69.06 70.08 70.3 73.1 75.1 81.14 80.71 86.95 81.2 82.7 83.9
25/08/2024 12:13:45 67.35 69.24 70.08 70.3 73.1 75.1 88.3 88.05 88.05 81.3 82.7 83.9
25/08/2024 12:13:46 70.16 69.67 70.08 70.3 73.1 75.1 85.44 85.89 88.05 81.3 82.7 83.9
25/08/2024 12:13:47 75.7 74.21 74.21 70.3 73.1 75.1 97.77 96.42 96.42 81.9 82.9 84
25/08/2024 12:13:48 74.35 74.68 74.68 70.3 73.1 75.1 91.89 96.04 96.42 82.1 82.9 84
25/08/2024 12:13:49 77.74 77.1 77.1 70.4 73.1 75.1 98.61 97.53 97.53 82.7 83.1 84
25/08/2024 12:13:50 75.34 76.47 77.1 70.4 73.1 75.1 95.74 97.45 97.53 82.9 83.1 84
25/08/2024 12:13:51 71.75 75.83 77.1 70.4 73.1 75.1 89.1 96.59 97.53 82.9 83.2 84
25/08/2024 12:13:52 69.66 73.55 77.1 70.4 73.1 75.1 89.34 93.24 97.53 83 83.2 84
25/08/2024 12:13:53 68.44 71.57 77.1 70.4 73.1 75.1 89.73 91.9 97.53 83 83.2 84
25/08/2024 12:13:54 67.79 70.08 77.1 70.4 73.1 75.1 81.42 90.47 97.53 83 83.2 84
25/08/2024 12:13:55 67.56 68.48 77.1 70.4 73.1 75.1 84.06 87 97.53 83.1 83.2 84
25/08/2024 12:13:56 69.03 69.24 77.1 70.4 73.1 75.1 78.34 85.17 97.53 83.1 83.2 84
25/08/2024 12:13:57 69.11 69.22 77.1 70.4 73.1 75.1 78.46 82.17 97.53 83.1 83.2 84
25/08/2024 12:13:58 70.8 70.71 77.1 70.4 73.1 75.1 80.6 80.93 97.53 83.1 83.2 84
25/08/2024 12:13:59 68.48 70.78 77.1 70.4 73.1 75.1 79.68 80.87 97.53 83.1 83.2 84
25/08/2024 12:14:00 66.43 69.18 77.1 70.4 73.1 75.1 79.9 80.45 97.53 83.1 83.2 84
25/08/2024 12:14:01 67.74 67.96 77.1 70.4 73.1 75.1 80.22 81.24 97.53 83.1 83.2 84
25/08/2024 12:14:02 67.59 68.29 77.1 70.4 73.1 75.1 78.2 80.05 97.53 83.1 83.2 84
25/08/2024 12:14:03 69.3 69.12 77.1 70.4 73.1 75.1 78.35 78.86 97.53 83.1 83.2 84
25/08/2024 12:14:04 66.48 69.23 77.1 70.4 73.1 75.1 78.95 79.16 97.53 83.1 83.2 84
25/08/2024 12:14:05 68.02 68.49 77.1 70.4 73 75.1 79.13 79.58 97.53 83.1 83.2 84
25/08/2024 12:14:06 68.66 68.53 77.1 70.4 73 75.1 79.28 79.28 97.53 83.1 83.1 84
25/08/2024 12:14:07 69.89 69.62 77.1 70.4 73 75.1 78.99 79.25 97.53 83.1 83.1 84
25/08/2024 12:14:08 69.83 69.99 77.1 70.4 73 75.1 78.66 79.25 97.53 83 83.1 84
25/08/2024 12:14:09 67.28 69.8 77.1 70.4 73 75.1 77.29 79 97.53 83 83.1 84
25/08/2024 12:14:10 68.46 68.97 77.1 70.4 73 75.1 78.65 78.43 97.53 83 83.1 84
25/08/2024 12:14:11 68.22 68.57 77.1 70.4 73 75.1 78.12 78.86 97.53 83 83.1 84
25/08/2024 12:14:12 68.37 68.66 77.1 70.4 73 75.1 79.07 78.87 97.53 83 83.1 84
25/08/2024 12:14:13 65.91 68.43 77.1 70.4 73 75.1 77.93 78.85 97.53 83 83.1 84
25/08/2024 12:14:14 66.75 67.69 77.1 70.4 73 75.1 77.59 78.6 97.53 83 83.1 84
25/08/2024 12:14:15 70.31 70.05 77.1 70.4 73 75.1 77.33 77.82 97.53 83 83.1 84
25/08/2024 12:14:16 69.57 70.54 77.1 70.4 73 75.1 78.14 78.12 97.53 83 83.1 84
25/08/2024 12:14:17 68.37 69.53 77.1 70.4 73 75.1 77.3 78.11 97.53 83 83.1 84
25/08/2024 12:14:18 70.89 70.41 77.1 70.4 73 75 78.43 78.2 97.53 83 83.1 84
25/08/2024 12:14:19 67.36 70.24 76.47 70.4 72.9 75 77.51 78.37 97.45 83 83.1 84
25/08/2024 12:14:20 70.17 69.91 75.83 70.4 72.9 75 78.67 78.36 96.59 83 83.1 84
25/08/2024 12:14:21 69.54 70.44 73.55 70.4 72.9 75 78.47 78.47 93.24 83 83.1 84
25/08/2024 12:14:22 69.89 70.28 71.57 70.4 72.9 75 79.45 79.29 91.9 83 83.1 84
25/08/2024 12:14:23 67.7 69.45 70.78 70.4 72.9 75 79.42 79.54 90.47 83 83.1 84
25/08/2024 12:14:24 67.89 68.58 70.78 70.4 72.9 75 79.05 79.58 87 83 83.1 84
25/08/2024 12:14:25 69.16 69.29 70.78 70.4 72.9 75 78.51 79.33 85.17 83 83.1 84
25/08/2024 12:14:26 67.96 68.79 70.78 70.3 72.9 75 77.76 78.99 82.17 83 83.1 84
25/08/2024 12:14:27 69.81 69.75 70.78 70.3 72.9 75 78.13 78.25 81.24 83 83.1 84
25/08/2024 12:14:28 68.86 69.31 70.78 70.3 72.9 75 78.64 79.09 81.24 83 83.1 84
25/08/2024 12:14:29 67.38 69.06 70.54 70.3 72.9 75 78.25 78.62 81.24 83 83.1 84
25/08/2024 12:14:30 67.21 68.23 70.54 70.3 72.9 75 78.08 78.55 81.24 83 83 84
25/08/2024 12:14:31 67.07 67.51 70.54 70.3 72.8 75 77.91 78.61 80.05 83 83 84
25/08/2024 12:14:32 66.71 67.5 70.54 70.3 72.8 75 78.04 78.46 79.58 83 83 84
25/08/2024 12:14:33 66.82 66.96 70.54 70.3 72.8 75 78.45 78.63 79.58 83 83 84
25/08/2024 12:14:34 71.73 71.14 71.14 70.3 72.8 75 78.84 78.93 79.58 83 83 84
25/08/2024 12:14:35 68.3 69.95 71.14 70.3 72.8 75 77.65 78.48 79.58 83 83 84
25/08/2024 12:14:36 65.81 69.23 71.14 70.3 72.8 75 77.08 78.29 79.58 83 83 84
25/08/2024 12:14:37 68.38 68.06 71.14 70.3 72.8 75 77.83 77.74 79.58 83 83 84
25/08/2024 12:14:38 68.11 68.31 71.14 70.3 72.7 75 78.4 78.22 79.58 82.9 83 84
25/08/2024 12:14:39 66.45 68.28 71.14 70.3 72.7 75 77.99 78.5 79.58 82.9 83 84
25/08/2024 12:14:40 65.74 67.16 71.14 70.3 72.7 75 78.28 78.36 79.58 82.9 83 84
25/08/2024 12:14:41 66.54 66.59 71.14 70.3 72.7 75 77.81 78.28 79.58 82.9 83 84
25/08/2024 12:14:42 70 69.03 71.14 70.2 72.7 75 78.06 78.27 79.58 82.9 83 84
25/08/2024 12:14:43 69.03 69.21 71.14 70.2 72.7 75 78.62 78.59 79.58 82.9 83 84
25/08/2024 12:14:44 66.98 69.07 71.14 70.2 72.7 75 77.14 78.35 79.58 82.9 83 84
25/08/2024 12:14:45 67.55 67.97 71.14 70.2 72.7 75 79.82 79.24 79.58 82.9 83 84
25/08/2024 12:14:46 68.91 68.59 71.14 70.2 72.7 75 78.35 78.94 79.58 82.9 82.9 84
25/08/2024 12:14:47 66.34 68.46 71.14 70.2 72.7 75 77.35 78.59 79.58 82.9 82.9 84
25/08/2024 12:14:48 69.48 69.33 71.14 70.2 72.7 75 78.53 78.52 79.58 82.9 82.9 84
25/08/2024 12:14:49 68.74 69.3 71.14 70.2 72.6 75 78.65 78.83 79.58 82.9 82.9 84
25/08/2024 12:14:50 68.68 69.48 71.14 70.2 72.6 75 78.76 78.95 79.58 82.9 82.9 84
25/08/2024 12:14:51 68.45 69.01 71.14 70.2 72.6 75 78.52 78.96 79.58 82.9 82.9 84
25/08/2024 12:14:52 70.38 70.08 71.14 70.2 72.6 75 80.3 79.85 79.85 82.9 82.9 84
25/08/2024 12:14:53 66.43 69.53 71.14 70.2 72.6 75 79.19 79.96 79.96 82.9 82.9 84
25/08/2024 12:14:54 68.3 68.41 71.14 70.2 72.6 75 79.06 79.38 79.96 82.9 82.9 84
25/08/2024 12:14:55 70.75 70.66 71.14 70.2 72.6 75 79.67 79.99 79.99 82.9 82.9 84
25/08/2024 12:14:56 67.28 69.52 71.14 70.2 72.6 75 79.42 79.52 79.99 82.9 82.9 84
25/08/2024 12:14:57 66.67 68.28 71.14 70.2 72.6 75 78.69 79.38 79.99 82.9 82.9 84
25/08/2024 12:14:58 70.05 69.49 71.14 70.2 72.5 75 78.8 79.3 79.99 82.9 82.9 84
25/08/2024 12:14:59 67.08 68.96 71.14 70.1 72.5 75 79.52 79.45 79.99 82.9 82.9 84
25/08/2024 12:15:00 66.93 67.77 71.14 70.1 72.5 75 79.72 79.9 79.99 82.9 82.9 84
25/08/2024 12:15:01 67.57 67.8 71.14 70 72.5 75 79.23 79.51 79.99 82.9 82.9 84
25/08/2024 12:15:02 69.03 68.76 71.14 70 72.5 75 79.02 79.46 79.99 82.9 82.9 84
25/08/2024 12:15:03 66.69 68.75 71.14 69.9 72.5 75 78.61 79.39 79.99 82.9 82.9 84
25/08/2024 12:15:04 67.19 67.69 70.66 69.9 72.5 75 77.83 78.78 79.99 82.9 82.9 84
25/08/2024 12:15:05 68.18 68.13 70.66 69.9 72.5 75 77.96 78.32 79.99 82.9 82.9 84
25/08/2024 12:15:06 67.74 68.25 70.66 69.9 72.5 75 78.42 78.45 79.99 82.9 82.9 84
25/08/2024 12:15:07 66.2 67.75 70.66 69.9 72.5 75 78.29 78.45 79.99 82.9 82.9 84
25/08/2024 12:15:08 67.37 67.31 70.66 69.9 72.5 75 78.19 78.49 79.99 82.9 82.9 84
25/08/2024 12:15:09 68.52 68.32 70.66 69.9 72.5 75 80.16 79.88 79.99 82.9 82.9 84
25/08/2024 12:15:10 66.65 68.01 70.66 69.9 72.4 75 77.08 79.67 79.99 82.9 82.9 84
25/08/2024 12:15:11 65.24 67.21 70.66 69.9 72.4 75 78.27 78.47 79.99 82.9 82.8 84
25/08/2024 12:15:12 74.19 73.35 73.35 69.9 72.4 75 79.4 79.25 79.99 82.9 82.8 84
25/08/2024 12:15:13 66.89 73.42 73.42 69.9 72.4 75 78.1 79.28 79.99 82.9 82.8 84
25/08/2024 12:15:14 65.49 70.23 73.42 69.9 72.4 75 77.22 78.48 79.99 82.9 82.8 84
25/08/2024 12:15:15 68 68.24 73.42 69.9 72.4 75 80.13 79.64 79.99 82.9 82.8 83.9
25/08/2024 12:15:16 67.79 68.11 73.42 69.9 72.3 75 77.62 79.59 79.99 82.9 82.8 83.9
25/08/2024 12:15:17 67.3 67.92 73.42 69.8 72.3 75 79.36 79.23 79.99 82.9 82.8 83.9
25/08/2024 12:15:18 67.09 67.84 73.42 69.8 72.3 75 78.83 79.44 79.99 82.9 82.8 83.9
25/08/2024 12:15:19 66.78 67.5 73.42 69.8 72.3 75 78.27 79 79.99 82.9 82.8 83.9
25/08/2024 12:15:20 66.18 66.95 73.42 69.8 72.3 75 78.4 78.75 79.99 82.9 82.8 83.9
25/08/2024 12:15:21 65.06 66.69 73.42 69.8 72.3 75 77.18 78.45 79.99 82.9 82.8 83.9
25/08/2024 12:15:22 65.39 65.8 73.42 69.8 72.3 75 78.38 78.25 79.99 82.9 82.8 83.9
25/08/2024 12:15:23 65.45 65.79 73.42 69.8 72.3 75 77.92 78.3 79.99 82.9 82.8 83.9
25/08/2024 12:15:24 75.51 74.8 74.8 69.8 72.3 75 79.64 79.83 79.99 82.9 82.8 83.9
25/08/2024 12:15:25 68.91 73.4 74.8 69.8 72.3 75 77.67 78.96 79.9 82.8 82.8 83.9
25/08/2024 12:15:26 66.76 71.15 74.8 69.8 72.3 75 78.05 78.42 79.9 82.8 82.8 83.9
25/08/2024 12:15:27 64.88 68.93 74.8 69.8 72.3 75 77.98 78.2 79.9 82.8 82.8 83.9
25/08/2024 12:15:28 69.31 68.71 74.8 69.8 72.3 75 77.75 78.16 79.9 82.8 82.8 83.9
25/08/2024 12:15:29 70.41 70.3 74.8 69.8 72.3 75 77.46 77.95 79.9 82.8 82.8 83.9
25/08/2024 12:15:30 71.17 70.88 74.8 69.8 72.3 74.9 78.24 78.21 79.88 82.8 82.8 83.9
25/08/2024 12:15:31 74.28 73.26 74.8 69.8 72.3 74.9 80.31 79.59 79.88 82.8 82.8 83.9
25/08/2024 12:15:32 76.73 76.14 76.14 69.9 72.3 74.9 81.49 81.11 81.11 82.8 82.8 83.9
25/08/2024 12:15:33 74.89 75.85 76.14 69.9 72.3 74.9 80.53 80.91 81.11 82.8 82.8 83.9
25/08/2024 12:15:34 71.42 74.77 76.14 69.9 72.3 74.9 79.27 80.45 81.11 82.8 82.8 83.9
25/08/2024 12:15:35 70.79 72.93 76.14 69.9 72.3 74.9 78.54 79.61 81.11 82.8 82.8 83.9
25/08/2024 12:15:36 75.11 74.39 76.14 70 72.3 74.9 81.18 80.57 81.11 82.8 82.8 83.9
25/08/2024 12:15:37 72.35 74.29 76.14 70 72.3 74.9 79.8 80.53 81.11 82.8 82.8 83.9
25/08/2024 12:15:38 73.69 73.86 76.14 70 72.3 74.9 81.28 80.98 81.11 82.8 82.8 83.9
25/08/2024 12:15:39 69.85 73.95 76.14 70 72.3 74.9 80.84 81.07 81.11 82.8 82.8 83.9
25/08/2024 12:15:40 71.48 71.86 76.14 70 72.3 74.9 80.4 81.05 81.11 82.8 82.8 83.9
25/08/2024 12:15:41 69.32 71.77 76.14 70 72.3 74.9 81.07 81.32 81.32 82.8 82.7 83.9
25/08/2024 12:15:42 70.77 70.71 76.14 70 72.2 74.9 80.35 81.32 81.32 82.8 82.7 83.9
25/08/2024 12:15:43 70.78 71.27 76.14 70 72.2 74.9 83.3 82.48 82.48 82.8 82.7 83.9
25/08/2024 12:15:44 70.87 71.14 76.14 70 72.2 74.9 83.45 83.23 83.23 82.9 82.7 83.9
25/08/2024 12:15:45 71.81 72.37 76.14 70 72.2 74.9 81.49 83.17 83.23 82.9 82.7 83.9
25/08/2024 12:15:46 70.95 71.3 76.14 70 72.2 74.9 80.87 82.07 83.23 82.9 82.7 83.9
25/08/2024 12:15:47 73.1 73.16 76.14 70 72.2 74.9 80.61 81.57 83.23 82.9 82.7 83.9
25/08/2024 12:15:48 66.9 72.27 76.14 69.9 72.2 74.9 81.03 81.25 83.23 82.9 82.7 83.9
25/08/2024 12:15:49 71.12 71.06 76.14 69.9 72.2 74.9 80.04 80.88 83.23 82.8 82.7 83.9
25/08/2024 12:15:50 73.08 73.06 76.14 69.9 72.2 74.9 80.67 80.7 83.23 82.8 82.7 83.9
25/08/2024 12:15:51 73.38 73.7 76.14 70 72.2 74.9 81.12 81.25 83.23 82.9 82.7 83.9
25/08/2024 12:15:52 69.8 72.92 76.14 70 72.2 74.9 80.86 80.99 83.23 82.8 82.7 83.9
25/08/2024 12:15:53 66.68 71.07 76.14 69.9 72.2 74.9 79.41 80.9 83.23 82.8 82.7 83.9
25/08/2024 12:15:54 70.54 70.22 76.14 69.9 72.2 74.9 80.35 80.37 83.23 82.8 82.7 83.9
25/08/2024 12:15:55 69.5 70.22 76.14 69.9 72.2 74.9 79.14 80.3 83.23 82.8 82.7 83.9
25/08/2024 12:15:56 62.37 69.66 76.14 69.9 72.1 74.9 77.62 79.68 83.23 82.8 82.7 83.9
25/08/2024 12:15:57 64.69 66.59 76.14 69.9 72.1 74.9 77.27 78.52 83.23 82.8 82.7 83.9
25/08/2024 12:15:58 63.83 65.45 76.14 69.9 72.1 74.9 78.39 78.28 83.23 82.8 82.7 83.9
25/08/2024 12:15:59 66.08 65.82 76.14 69.9 72.1 74.9 77.65 78.15 83.23 82.8 82.7 83.9
25/08/2024 12:16:00 65.83 66.52 76.14 69.9 72.1 74.9 77.91 78.05 83.23 82.8 82.7 83.9
25/08/2024 12:16:01 63.92 65.52 76.14 69.8 72.1 74.9 78.13 78.28 83.23 82.8 82.7 83.9
25/08/2024 12:16:02 63.87 64.54 75.85 69.8 72.1 74.9 77.17 77.99 83.23 82.8 82.7 83.9
25/08/2024 12:16:03 64.93 64.71 74.77 69.8 72.1 74.9 77.64 78.31 83.23 82.8 82.7 83.9
25/08/2024 12:16:04 65.18 65.17 74.39 69.8 72.1 74.9 77.15 77.54 83.23 82.8 82.7 83.9
25/08/2024 12:16:05 66.74 66.54 74.39 69.8 72.1 74.9 78.59 78.37 83.23 82.8 82.7 83.9
25/08/2024 12:16:06 65.71 66.54 74.29 69.8 72.1 74.9 77.29 78.13 83.23 82.8 82.7 83.9
25/08/2024 12:16:07 65.18 65.67 73.95 69.7 72.1 74.9 77.42 77.72 83.23 82.8 82.7 83.9
25/08/2024 12:16:08 64.71 65.86 73.95 69.6 72.1 74.9 77.25 77.61 83.23 82.8 82.7 83.9
25/08/2024 12:16:09 63.36 65.15 73.7 69.6 72.1 74.9 76.85 77.46 83.23 82.8 82.7 83.9
25/08/2024 12:16:10 62.98 64.05 73.7 69.6 72.1 74.9 76.9 77.1 83.23 82.7 82.7 83.9
25/08/2024 12:16:11 63.01 63.46 73.7 69.5 72.1 74.9 76.79 77.06 83.23 82.7 82.7 83.9
25/08/2024 12:16:12 63.69 63.6 73.7 69.5 72.1 74.9 77.76 77.7 83.23 82.7 82.7 83.9
25/08/2024 12:16:13 63.62 63.77 73.7 69.5 72.1 74.9 78.34 78.13 83.23 82.7 82.6 83.8
25/08/2024 12:16:14 63.26 63.61 73.7 69.5 72.1 74.9 77.61 78.11 83.17 82.7 82.6 83.8
25/08/2024 12:16:15 63.88 63.74 73.7 69.5 72.1 74.9 77.84 77.9 82.07 82.7 82.6 83.8
25/08/2024 12:16:16 63.77 63.89 73.7 69.5 72 74.9 77.67 78 81.57 82.7 82.6 83.8
25/08/2024 12:16:17 63.48 63.71 73.7 69.5 72 74.9 78.17 78.07 81.25 82.7 82.6 83.8
25/08/2024 12:16:18 63.41 63.65 73.7 69.4 72 74.9 77.13 78.06 81.25 82.7 82.6 83.8
25/08/2024 12:16:19 64.09 64.04 73.7 69.4 72 74.9 77.75 77.83 81.25 82.7 82.6 83.8
25/08/2024 12:16:20 64.56 64.52 73.7 69.4 72 74.9 79.94 79.46 81.25 82.7 82.6 83.8
25/08/2024 12:16:21 65.22 65.2 72.92 69.4 72 74.9 81.17 80.8 80.99 82.7 82.6 83.8
25/08/2024 12:16:22 67.71 67.31 71.07 69.4 72 74.9 79.23 80.36 80.9 82.7 82.6 83.8
25/08/2024 12:16:23 69.02 68.64 70.22 69.4 72 74.9 79.96 80.19 80.8 82.7 82.6 83.8
25/08/2024 12:16:24 66.46 68.6 70.22 69.4 72 74.9 80 80.22 80.8 82.7 82.6 83.8
25/08/2024 12:16:25 66.24 67.39 69.66 69.4 72 74.9 78.17 79.8 80.8 82.7 82.6 83.8
25/08/2024 12:16:26 66.56 66.74 68.64 69.4 72 74.9 80 79.62 80.8 82.7 82.6 83.8
25/08/2024 12:16:27 67.08 67.1 68.64 69.3 72 74.9 80.68 80.46 80.8 82.6 82.6 83.8
25/08/2024 12:16:28 66.99 67.37 68.64 69.2 72 74.9 78.71 80.19 80.8 82.6 82.6 83.8
25/08/2024 12:16:29 66.75 67 68.64 69.2 72 74.9 78.59 79.57 80.8 82.6 82.6 83.8
25/08/2024 12:16:30 65.61 66.77 68.64 69.2 72 74.9 79.4 79.49 80.8 82.5 82.6 83.8
25/08/2024 12:16:31 66.28 66.36 68.64 69.2 72 74.9 79.93 79.66 80.8 82.5 82.6 83.8
25/08/2024 12:16:32 68.18 67.75 68.64 69.2 72 74.9 79.91 80.14 80.8 82.4 82.6 83.8
25/08/2024 12:16:33 66.06 67.55 68.64 69.2 72 74.9 79.32 80.28 80.8 82.4 82.6 83.8
25/08/2024 12:16:34 64.18 66.47 68.64 69.1 71.9 74.9 79.46 79.54 80.8 82.3 82.6 83.8
25/08/2024 12:16:35 67.63 67.13 68.64 69.1 71.9 74.9 79.5 79.77 80.8 82.3 82.6 83.8
25/08/2024 12:16:36 69.35 68.68 68.68 69.1 71.9 74.9 80.02 79.82 80.8 82.2 82.6 83.8
25/08/2024 12:16:37 67.98 68.62 68.68 69.1 71.9 74.9 79.97 80.17 80.8 82.2 82.6 83.8
25/08/2024 12:16:38 66.33 68.27 68.68 69.1 71.9 74.9 80.67 80.6 80.8 82.2 82.5 83.8
25/08/2024 12:16:39 63.54 67.14 68.68 69.1 71.9 74.9 80.41 80.87 80.87 82.2 82.5 83.8
25/08/2024 12:16:40 66.71 66.46 68.68 69.1 71.9 74.9 80.95 80.98 80.98 82.1 82.5 83.8
25/08/2024 12:16:41 67.06 67.02 68.68 69.1 71.9 74.9 80.07 80.81 80.98 82.1 82.5 83.8
25/08/2024 12:16:42 65.48 66.67 68.68 69 71.9 74.9 79.68 80.23 80.98 82.1 82.5 83.8
25/08/2024 12:16:43 67.17 66.94 68.68 69 71.9 74.9 79.63 79.95 80.98 82.1 82.5 83.8
25/08/2024 12:16:44 65.09 66.77 68.68 69 71.9 74.9 78.52 79.86 80.98 82.1 82.5 83.8
25/08/2024 12:16:45 63.54 65.63 68.68 69 71.9 74.9 78.5 79.23 80.98 82.1 82.5 83.8
25/08/2024 12:16:46 64.98 64.87 68.68 69 71.9 74.9 78.88 78.97 80.98 82.1 82.5 83.8
25/08/2024 12:16:47 66.3 65.76 68.68 69 71.9 74.9 80.35 80.33 80.98 82.1 82.5 83.8
25/08/2024 12:16:48 66.94 66.6 68.68 69 71.9 74.9 79.14 79.62 80.98 82.1 82.5 83.8
25/08/2024 12:16:49 65.9 66.67 68.68 68.9 71.9 74.9 78.24 79.3 80.98 82.1 82.5 83.8
25/08/2024 12:16:50 65.75 66.1 68.68 68.9 71.9 74.9 78.7 78.94 80.98 82.1 82.5 83.8
25/08/2024 12:16:51 65.4 65.98 68.68 68.9 71.9 74.9 79.08 79.28 80.98 82 82.5 83.8
25/08/2024 12:16:52 65.4 65.77 68.68 68.9 71.9 74.9 80.11 80.06 80.98 82 82.5 83.8
25/08/2024 12:16:53 65.23 65.44 68.68 68.9 71.9 74.9 78.15 79.68 80.98 82 82.5 83.8
25/08/2024 12:16:54 66.81 66.41 68.68 68.9 71.9 74.9 78.77 79.07 80.98 82 82.5 83.8
25/08/2024 12:16:55 65.8 66.4 68.68 68.9 71.8 74.9 78.97 79.17 80.98 82 82.5 83.8
25/08/2024 12:16:56 63.35 66.08 68.68 68.8 71.8 74.9 78.46 78.96 80.98 82 82.5 83.8
25/08/2024 12:16:57 64.88 64.82 68.68 68.8 71.8 74.9 77.78 78.85 80.98 82 82.5 83.8
25/08/2024 12:16:58 64.28 64.81 68.68 68.8 71.8 74.9 77.53 78.16 80.98 82 82.5 83.8
25/08/2024 12:16:59 66.41 65.94 68.68 68.8 71.8 74.9 79.15 78.91 80.98 82 82.5 83.8
25/08/2024 12:17:00 66.36 66.23 68.68 68.8 71.8 74.9 79.61 79.38 80.98 82 82.5 83.8
25/08/2024 12:17:01 64.96 66.24 68.68 68.8 71.8 74.9 80.05 79.94 80.98 82 82.5 83.8
25/08/2024 12:17:02 66.77 66.45 68.68 68.7 71.8 74.9 77.93 79.76 80.98 82 82.5 83.8
25/08/2024 12:17:03 72.5 71.64 71.64 68.8 71.8 74.9 81.29 80.96 80.98 82 82.5 83.8
25/08/2024 12:17:04 66.59 70.9 71.64 68.8 71.8 74.8 78.29 80.38 80.98 82 82.5 83.8
25/08/2024 12:17:05 66.35 68.58 71.64 68.8 71.8 74.8 78.13 79.25 80.98 82 82.5 83.7
25/08/2024 12:17:06 66.92 67.47 71.64 68.8 71.8 74.8 78.28 78.69 80.98 82 82.5 83.7
25/08/2024 12:17:07 65.93 67.04 71.64 68.8 71.8 74.8 77.38 78.57 80.98 82 82.5 83.7
25/08/2024 12:17:08 65.13 66.35 71.64 68.8 71.8 74.8 76.54 77.71 80.98 82 82.4 83.7
25/08/2024 12:17:09 68.83 68.33 71.64 68.8 71.8 74.8 78.03 77.71 80.98 82 82.4 83.7
25/08/2024 12:17:10 65.67 68.27 71.64 68.8 71.8 74.8 77.75 77.84 80.96 82 82.4 83.7
25/08/2024 12:17:11 64.53 66.78 71.64 68.8 71.8 74.8 77 77.74 80.96 82 82.4 83.7
25/08/2024 12:17:12 66 66.03 71.64 68.8 71.8 74.8 77.27 77.54 80.96 82 82.4 83.7
25/08/2024 12:17:13 66.71 66.49 71.64 68.8 71.8 74.8 77.61 77.5 80.96 82 82.4 83.7
25/08/2024 12:17:14 67.92 67.69 71.64 68.8 71.8 74.8 78.75 78.46 80.96 82 82.4 83.7
25/08/2024 12:17:15 67.37 67.93 71.64 68.7 71.7 74.8 79.01 78.98 80.96 82 82.4 83.7
25/08/2024 12:17:16 66.29 67.33 71.64 68.7 71.7 74.8 78 78.83 80.96 82 82.4 83.7
25/08/2024 12:17:17 69.29 69.08 71.64 68.7 71.7 74.8 78.83 78.88 80.96 82 82.4 83.7
25/08/2024 12:17:18 66.97 68.03 71.64 68.7 71.7 74.8 77.98 78.49 80.96 82 82.4 83.7
25/08/2024 12:17:19 67.01 68.44 71.64 68.7 71.7 74.8 78.51 78.81 80.96 82 82.4 83.7
25/08/2024 12:17:20 67.36 67.49 71.64 68.7 71.7 74.8 78.07 78.29 80.96 82 82.4 83.7
25/08/2024 12:17:21 70.43 69.77 71.64 68.7 71.7 74.8 78.7 78.53 80.96 82 82.4 83.7
25/08/2024 12:17:22 68.97 70.49 71.64 68.7 71.7 74.8 79.92 79.7 80.96 82 82.4 83.7
25/08/2024 12:17:23 67.4 68.79 71.64 68.7 71.7 74.8 78.6 79.27 80.96 82 82.4 83.7
25/08/2024 12:17:24 67.02 68.08 71.64 68.7 71.7 74.8 78.37 78.92 80.96 82 82.4 83.7
25/08/2024 12:17:25 67.67 67.99 71.64 68.6 71.7 74.8 78.22 78.69 80.96 82 82.4 83.7
25/08/2024 12:17:26 66.11 67.37 71.64 68.6 71.7 74.8 77.2 78.27 80.96 81.9 82.4 83.7
25/08/2024 12:17:27 64.87 66.61 71.64 68.6 71.7 74.8 76.78 77.68 80.96 81.9 82.4 83.7
25/08/2024 12:17:28 64.33 65.53 71.64 68.6 71.7 74.8 76.47 77.08 80.96 81.9 82.4 83.7
25/08/2024 12:17:29 64.08 64.91 71.64 68.6 71.7 74.8 76.69 76.86 80.96 81.9 82.3 83.7
25/08/2024 12:17:30 67.89 67.29 71.64 68.6 71.7 74.8 77.72 77.41 80.96 81.9 82.3 83.7
25/08/2024 12:17:31 64.63 67.03 71.64 68.5 71.7 74.8 77.16 77.48 80.96 81.9 82.3 83.7
25/08/2024 12:17:32 64.41 65.79 71.64 68.5 71.7 74.8 77.64 77.59 80.96 81.9 82.3 83.7
25/08/2024 12:17:33 66.61 66.5 70.9 68.5 71.7 74.8 79.17 78.87 80.38 81.9 82.3 83.7
25/08/2024 12:17:34 65.5 66.53 70.49 68.5 71.6 74.8 78.14 78.93 79.7 81.9 82.3 83.7
25/08/2024 12:17:35 66.52 66.49 70.49 68.5 71.6 74.8 78.7 78.7 79.7 81.9 82.3 83.7
25/08/2024 12:17:36 66.19 66.3 70.49 68.5 71.6 74.8 77.91 78.76 79.7 81.9 82.3 83.7
25/08/2024 12:17:37 68.55 68.05 70.49 68.5 71.6 74.8 79.06 78.93 79.7 81.9 82.3 83.7
25/08/2024 12:17:38 66.53 67.92 70.49 68.5 71.6 74.8 77.63 78.83 79.7 81.9 82.3 83.7
25/08/2024 12:17:39 66.22 67.42 70.49 68.5 71.6 74.8 79.18 79.06 79.7 81.9 82.3 83.7
25/08/2024 12:17:40 65.51 66.89 70.49 68.5 71.6 74.8 78.46 79.39 79.7 81.9 82.3 83.7
25/08/2024 12:17:41 64.13 65.89 70.49 68.5 71.6 74.8 77.13 78.52 79.7 81.9 82.3 83.7
25/08/2024 12:17:42 64.27 64.87 70.49 68.5 71.6 74.8 76.89 77.8 79.7 81.9 82.3 83.7
25/08/2024 12:17:43 65.81 65.93 70.49 68.5 71.6 74.8 76.93 77.5 79.7 81.9 82.3 83.7
25/08/2024 12:17:44 63.44 65.06 70.49 68.5 71.5 74.8 76.88 76.99 79.7 81.9 82.3 83.7
25/08/2024 12:17:45 67 66.1 70.49 68.5 71.5 74.8 77.45 77.34 79.7 81.9 82.3 83.7
25/08/2024 12:17:46 65.35 66.09 70.49 68.5 71.5 74.8 76.52 77.28 79.7 81.9 82.3 83.7
25/08/2024 12:17:47 65.03 65.57 70.49 68.5 71.5 74.8 76.41 76.84 79.7 81.9 82.3 83.7
25/08/2024 12:17:48 65.86 65.76 70.49 68.5 71.5 74.8 76.8 76.86 79.7 81.9 82.3 83.7
25/08/2024 12:17:49 66.57 66.47 70.49 68.5 71.5 74.8 76.91 77.05 79.7 81.9 82.3 83.7
25/08/2024 12:17:50 65.31 66.19 70.49 68.5 71.5 74.8 77.02 77.18 79.7 81.9 82.3 83.7
25/08/2024 12:17:51 65.69 65.75 70.49 68.4 71.5 74.8 76.38 76.98 79.7 81.9 82.3 83.7
25/08/2024 12:17:52 66.05 65.98 68.79 68.4 71.5 74.8 76.84 76.87 79.39 81.9 82.2 83.7
25/08/2024 12:17:53 68.86 68.15 68.15 68.5 71.5 74.8 77.49 77.33 79.39 81.9 82.2 83.7
25/08/2024 12:17:54 67.77 68.15 68.15 68.5 71.5 74.8 77.39 77.57 79.39 81.9 82.2 83.7
25/08/2024 12:17:55 66.87 67.94 68.15 68.4 71.5 74.8 77.59 77.6 79.39 81.9 82.2 83.7
25/08/2024 12:17:56 66.2 67.29 68.15 68.4 71.5 74.8 77.09 77.57 79.39 81.9 82.2 83.7
25/08/2024 12:17:57 66.67 67.4 68.15 68.4 71.4 74.8 77.22 77.44 79.39 81.8 82.2 83.7
25/08/2024 12:17:58 67.55 67.58 68.15 68.4 71.4 74.8 77.65 77.65 79.39 81.8 82.2 83.7
25/08/2024 12:17:59 64.73 67.03 68.15 68.4 71.4 74.8 76.15 77.55 79.39 81.8 82.2 83.7
25/08/2024 12:18:00 66.51 66.62 68.15 68.4 71.4 74.8 76.94 77.1 79.39 81.8 82.2 83.7
25/08/2024 12:18:01 69.46 68.97 68.97 68.4 71.4 74.8 78.37 77.96 79.39 81.8 82.2 83.7
25/08/2024 12:18:02 65.52 68.16 68.97 68.4 71.4 74.8 80.03 79.3 79.39 81.8 82.2 83.7
25/08/2024 12:18:03 65.79 66.7 68.97 68.4 71.4 74.8 77.7 79.44 79.44 81.8 82.2 83.7
25/08/2024 12:18:04 72.76 72.3 72.3 68.5 71.4 74.8 79.22 79.35 79.44 81.8 82.2 83.7
25/08/2024 12:18:05 77.69 76.37 76.37 68.6 71.4 74.8 82.46 81.6 81.6 81.8 82.2 83.7
25/08/2024 12:18:06 74.76 76.9 76.9 68.6 71.4 74.8 80.01 81.64 81.64 81.8 82.2 83.7
25/08/2024 12:18:07 70.16 74.57 76.9 68.6 71.4 74.8 78.38 80.18 81.64 81.8 82.2 83.7
25/08/2024 12:18:08 75.37 74.73 76.9 68.7 71.4 74.8 80.8 80.44 81.64 81.8 82.2 83.7
25/08/2024 12:18:09 73.43 76.17 76.9 68.7 71.4 74.8 79.09 81.14 81.64 81.8 82.2 83.7
25/08/2024 12:18:10 65.34 73.16 76.9 68.7 71.4 74.8 76.8 79.3 81.64 81.8 82.2 83.7
25/08/2024 12:18:11 66.84 70 76.9 68.7 71.4 74.8 77.67 78.09 81.64 81.8 82.2 83.7
25/08/2024 12:18:12 70.06 70.36 76.9 68.7 71.4 74.8 78.9 78.83 81.64 81.8 82.2 83.7
25/08/2024 12:18:13 69.71 70.13 76.9 68.7 71.4 74.8 78.6 78.67 81.64 81.8 82.2 83.7
25/08/2024 12:18:14 66.49 69.56 76.9 68.7 71.4 74.8 78.23 78.79 81.64 81.8 82.2 83.7
25/08/2024 12:18:15 69.52 69.4 76.9 68.7 71.4 74.8 78.14 78.4 81.64 81.8 82.1 83.7
25/08/2024 12:18:16 67.07 69.63 76.9 68.7 71.4 74.8 77.86 78.52 81.64 81.8 82.1 83.7
25/08/2024 12:18:17 69.43 69.33 76.9 68.8 71.4 74.8 78.3 78.33 81.64 81.8 82.1 83.7
25/08/2024 12:18:18 65.96 68.67 76.9 68.8 71.4 74.8 77.61 78.19 81.64 81.8 82.1 83.7
25/08/2024 12:18:19 66.18 67.22 76.9 68.8 71.4 74.8 77.88 77.91 81.64 81.8 82.1 83.7
25/08/2024 12:18:20 66.63 67.15 76.9 68.8 71.4 74.8 77.36 77.83 81.64 81.8 82.1 83.7
25/08/2024 12:18:21 69.18 68.84 76.9 68.8 71.3 74.8 77.77 77.82 81.64 81.8 82.1 83.7
25/08/2024 12:18:22 64.44 68.72 76.9 68.7 71.3 74.8 78.06 78.16 81.64 81.8 82.1 83.7
25/08/2024 12:18:23 65.89 67.09 76.9 68.7 71.3 74.8 77.6 78.09 81.64 81.8 82.1 83.7
25/08/2024 12:18:24 66.76 66.79 76.9 68.7 71.3 74.8 78.59 78.24 81.64 81.8 82.1 83.7
25/08/2024 12:18:25 64.98 66.67 76.9 68.7 71.3 74.8 78.4 78.49 81.64 81.8 82.1 83.7
25/08/2024 12:18:26 67.94 67.49 76.9 68.7 71.3 74.8 78.65 78.8 81.64 81.8 82.1 83.7
25/08/2024 12:18:27 64.42 67.2 76.9 68.7 71.3 74.8 78.44 78.91 81.64 81.8 82.1 83.7
25/08/2024 12:18:28 64.69 65.67 76.9 68.7 71.3 74.8 77.65 78.33 81.64 81.8 82.1 83.7
25/08/2024 12:18:29 67.89 67.42 76.9 68.7 71.3 74.8 78.21 78.27 81.64 81.8 82.1 83.7
25/08/2024 12:18:30 65.14 66.75 76.9 68.7 71.3 74.8 77.42 78.06 81.64 81.8 82.1 83.7
25/08/2024 12:18:31 63.61 65.67 76.9 68.7 71.3 74.8 77.86 78.03 81.64 81.8 82.1 83.7
25/08/2024 12:18:32 69.77 68.8 76.9 68.7 71.3 74.8 77.98 78.06 81.64 81.8 82.1 83.7
25/08/2024 12:18:33 64.68 68.5 76.9 68.7 71.3 74.8 77.46 77.84 81.64 81.8 82.1 83.7
25/08/2024 12:18:34 67.81 67.67 76.9 68.7 71.2 74.8 77.71 77.93 81.64 81.8 82.1 83.7
25/08/2024 12:18:35 65.26 67.34 76.9 68.7 71.2 74.8 77.75 77.93 81.64 81.8 82.1 83.7
25/08/2024 12:18:36 64.17 66.13 76.17 68.7 71.2 74.8 77.25 77.62 81.14 81.8 82.1 83.7
25/08/2024 12:18:37 63.37 64.98 76.17 68.7 71.2 74.8 77.28 77.5 81.14 81.8 82.1 83.7
25/08/2024 12:18:38 68.47 67.35 76.17 68.7 71.2 74.8 77.82 77.88 81.14 81.7 82.1 83.7
25/08/2024 12:18:39 65.16 67.42 73.16 68.7 71.2 74.8 76.87 77.63 79.3 81.7 82.1 83.7
25/08/2024 12:18:40 64.68 65.94 70.36 68.7 71.2 74.8 76.96 77.24 78.91 81.7 82.1 83.7
25/08/2024 12:18:41 64.98 65.31 70.36 68.7 71.2 74.8 77.64 77.49 78.91 81.7 82.1 83.7
25/08/2024 12:18:42 65.39 65.61 70.13 68.7 71.2 74.8 76.65 77.35 78.91 81.7 82.1 83.7
25/08/2024 12:18:43 64.29 65.29 69.63 68.7 71.2 74.8 77.04 77.13 78.91 81.7 82 83.7
25/08/2024 12:18:44 64.46 64.77 69.63 68.7 71.2 74.8 76.65 77.1 78.91 81.7 82 83.7
25/08/2024 12:18:45 64.47 64.74 69.63 68.6 71.2 74.8 77.11 77.16 78.91 81.6 82 83.7
25/08/2024 12:18:46 64.68 64.69 69.33 68.6 71.2 74.8 81.62 80.59 80.59 81.6 82 83.7
25/08/2024 12:18:47 65.25 65.08 68.84 68.6 71.2 74.8 77.65 80.22 80.59 81 82 83.7
25/08/2024 12:18:48 65.43 65.87 68.84 68.5 71.2 74.8 77.96 78.82 80.59 80.8 82 83.7
25/08/2024 12:18:49 63.28 64.97 68.84 68.4 71.2 74.8 77.04 78.3 80.59 79.8 82 83.7
25/08/2024 12:18:50 65.5 65.09 68.84 68.3 71.2 74.8 76.89 77.7 80.59 79.2 82 83.7
25/08/2024 12:18:51 67.93 67.04 68.8 68.3 71.2 74.8 77.71 77.64 80.59 79.1 82 83.7
25/08/2024 12:18:52 66.76 67.33 68.8 68.3 71.2 74.8 79.43 78.89 80.59 78.9 82 83.7
25/08/2024 12:18:53 68.69 68.24 68.8 68.3 71.2 74.8 79.19 79.05 80.59 78.8 82 83.7
25/08/2024 12:18:54 66.62 68.43 68.8 68.3 71.2 74.8 78.54 79.24 80.59 78.8 82 83.7
25/08/2024 12:18:55 64.82 66.93 68.8 68.3 71.2 74.8 77.91 78.68 80.59 78.7 82 83.7
25/08/2024 12:18:56 65.01 65.7 68.8 68.3 71.1 74.8 78.07 78.51 80.59 78.7 82 83.7
25/08/2024 12:18:57 65.22 65.55 68.8 68.3 71.1 74.8 77.2 78.16 80.59 78.7 82 83.7
25/08/2024 12:18:58 65.99 65.85 68.8 68.3 71.1 74.8 79.33 78.75 80.59 78.7 82 83.7
25/08/2024 12:18:59 63.92 65.7 68.8 68.3 71.1 74.7 78.66 78.81 80.59 78.7 82 83.7
25/08/2024 12:19:00 63.87 64.62 68.8 68.2 71.1 74.7 78.17 78.86 80.59 78.7 82 83.7
25/08/2024 12:19:01 63.85 64.16 68.8 68.2 71.1 74.7 78.72 78.82 80.59 78.7 82 83.7
25/08/2024 12:19:02 64.52 64.42 68.5 68.2 71.1 74.7 78.11 78.99 80.59 78.7 82 83.7
25/08/2024 12:19:03 64.17 64.48 68.43 68.2 71.1 74.7 78.68 78.76 80.59 78.7 82 83.7
25/08/2024 12:19:04 64.99 64.79 68.43 68.2 71.1 74.7 78.54 78.9 80.59 78.7 82 83.7
25/08/2024 12:19:05 64.6 64.82 68.43 68.2 71.1 74.7 79.76 79.42 80.59 78.7 82 83.7
25/08/2024 12:19:06 64.99 64.99 68.43 68.2 71.1 74.7 79.9 79.79 80.59 78.7 82 83.7
25/08/2024 12:19:07 65.26 65.2 68.43 68.2 71.1 74.7 82.08 81.45 81.45 78.7 82 83.6
25/08/2024 12:19:08 66.07 65.96 68.43 68.2 71.1 74.7 83.47 82.96 82.96 78.7 82 83.6
25/08/2024 12:19:09 66.3 66.29 68.43 68.2 71.1 74.7 84.16 83.92 83.92 78.8 82 83.6
25/08/2024 12:19:10 68.66 68 68.43 68.2 71.1 74.7 87.34 86.62 86.62 78.9 82 83.6
25/08/2024 12:19:11 68.87 68.62 68.62 68.2 71.1 74.7 88.1 87.62 87.62 79 82.1 83.6
25/08/2024 12:19:12 68.86 68.91 68.91 68.2 71.1 74.7 89.04 88.63 88.63 79.1 82.1 83.6
25/08/2024 12:19:13 76.39 75.25 75.25 68.3 71.1 74.7 88.13 88.53 88.63 79.2 82.1 83.6
25/08/2024 12:19:14 70.34 74.32 75.25 68.3 71.1 74.7 89.29 89.14 89.14 79.3 82.1 83.6
25/08/2024 12:19:15 70.47 72.22 75.25 68.3 71.1 74.7 87.23 88.92 89.14 79.4 82.1 83.6
25/08/2024 12:19:16 75.51 74.97 75.25 68.3 71.1 74.7 88.98 88.76 89.14 79.5 82.1 83.6
25/08/2024 12:19:17 76.38 76.51 76.51 68.4 71.2 74.7 83.71 88.68 89.14 79.6 82.1 83.6
25/08/2024 12:19:18 76.25 77.78 77.78 68.5 71.2 74.7 85.22 86.14 89.14 79.6 82.2 83.6
25/08/2024 12:19:19 66.98 75.71 77.78 68.5 71.2 74.7 79.36 85.75 89.14 79.6 82.2 83.6
25/08/2024 12:19:20 80.32 79.02 79.02 68.7 71.2 74.7 84.28 84.11 89.14 79.7 82.2 83.6
25/08/2024 12:19:21 79.2 80.23 80.23 68.8 71.2 74.7 84.1 84.8 89.14 79.7 82.2 83.6
25/08/2024 12:19:22 71.66 78.67 80.23 68.8 71.2 74.7 81.1 83.95 89.14 79.7 82.2 83.6
25/08/2024 12:19:23 65.23 75.38 80.23 68.8 71.2 74.7 80.65 82.18 89.14 79.7 82.2 83.6
25/08/2024 12:19:24 64.79 71.79 80.23 68.8 71.2 74.7 79.35 81.17 89.14 79.7 82.2 83.6
25/08/2024 12:19:25 76.44 75.05 80.23 68.9 71.2 74.7 82.68 82.04 89.14 79.7 82.2 83.6
25/08/2024 12:19:26 80.87 79.47 80.23 69.1 71.3 74.7 85.01 84.29 89.14 79.7 82.2 83.6
25/08/2024 12:19:27 74 79.06 80.23 69.1 71.3 74.7 80.87 83.76 89.14 79.8 82.2 83.6
25/08/2024 12:19:28 67.5 76.83 80.23 69.1 71.3 74.7 78.21 82.27 89.14 79.8 82.2 83.6
25/08/2024 12:19:29 69.62 73.61 80.23 69.1 71.3 74.7 78.65 80.19 89.14 79.8 82.2 83.6
25/08/2024 12:19:30 65.37 71.08 80.23 69.1 71.3 74.7 79.89 79.73 89.14 79.8 82.2 83.6
25/08/2024 12:19:31 80.09 78.52 80.23 69.3 71.3 74.7 84.29 83.55 89.14 79.8 82.2 83.6
25/08/2024 12:19:32 83.2 82.36 82.36 69.6 71.4 74.7 86.59 86.01 89.14 79.9 82.2 83.6
25/08/2024 12:19:33 76.88 81.52 82.36 69.7 71.4 74.7 81.52 85.29 89.14 79.9 82.2 83.6
25/08/2024 12:19:34 72.13 79.48 82.36 69.7 71.4 74.7 79.22 83.51 89.14 79.9 82.2 83.6
25/08/2024 12:19:35 80.7 80.45 82.36 69.9 71.4 74.7 85.05 84.71 89.14 79.9 82.2 83.6
25/08/2024 12:19:36 70.38 79 82.36 69.9 71.4 74.7 79.66 83.58 89.14 79.9 82.2 83.6
25/08/2024 12:19:37 64.32 75.65 82.36 69.9 71.4 74.7 76.99 81.56 89.14 79.9 82.2 83.6
25/08/2024 12:19:38 68.88 71.91 82.36 69.9 71.4 74.7 77.51 79.32 89.14 79.9 82.2 83.6
25/08/2024 12:19:39 66.26 70.49 82.36 69.9 71.4 74.7 78.43 78.66 89.14 79.9 82.2 83.6
25/08/2024 12:19:40 75.33 74.99 82.36 69.9 71.4 74.7 80.82 80.68 89.14 79.9 82.2 83.6
25/08/2024 12:19:41 78.92 78.51 82.36 70 71.4 74.7 83.28 82.86 89.14 79.9 82.2 83.6
25/08/2024 12:19:42 63.91 77.17 82.36 70 71.4 74.7 76.83 82.12 89.14 79.9 82.2 83.6
25/08/2024 12:19:43 63.77 73.25 82.36 70 71.4 74.6 76.67 79.62 89.14 79.9 82.2 83.6
25/08/2024 12:19:44 64.06 69.74 82.36 70 71.4 74.6 76.65 77.99 88.92 79.9 82.1 83.6
25/08/2024 12:19:45 72.14 71.18 82.36 70 71.4 74.6 78.66 78.41 88.76 79.9 82.1 83.6
25/08/2024 12:19:46 71.53 71.82 82.36 70 71.4 74.6 79.55 79.39 88.68 79.9 82.1 83.6
25/08/2024 12:19:47 70.51 72.25 82.36 70 71.4 74.6 79.24 79.68 86.14 79.9 82.1 83.6
25/08/2024 12:19:48 72.97 72.99 82.36 70 71.4 74.6 79.99 79.98 86.01 79.9 82.1 83.6
25/08/2024 12:19:49 74.17 74.82 82.36 70.1 71.4 74.6 80.28 80.95 86.01 79.9 82.1 83.6
25/08/2024 12:19:50 75.98 76.33 82.36 70.1 71.4 74.6 81.3 81.62 86.01 80 82.1 83.6
25/08/2024 12:19:51 72.84 74.73 82.36 70.1 71.4 74.6 79.1 80.54 86.01 80 82.1 83.6
25/08/2024 12:19:52 74.72 74.71 82.36 70.2 71.4 74.6 80.33 80.3 86.01 80 82.1 83.6
25/08/2024 12:19:53 75.2 76.45 82.36 70.2 71.4 74.6 80.73 81.73 86.01 80 82.1 83.6
25/08/2024 12:19:54 66.97 74.35 82.36 70.2 71.4 74.6 77.29 80.05 86.01 80 82.1 83.6
25/08/2024 12:19:55 72.25 72.67 82.36 70.2 71.4 74.6 78.38 78.81 86.01 80 82.1 83.6
25/08/2024 12:19:56 72.13 73.47 82.36 70.2 71.4 74.6 78.71 79.34 86.01 80 82.1 83.6
25/08/2024 12:19:57 64.99 72.03 82.36 70.2 71.4 74.6 75.99 78.56 86.01 79.9 82.1 83.6
25/08/2024 12:19:58 65.67 69.01 82.36 70.2 71.4 74.6 76.59 77.08 86.01 79.9 82.1 83.6
25/08/2024 12:19:59 65.46 67.18 82.36 70.2 71.4 74.6 77.51 77.31 86.01 79.9 82.1 83.6
25/08/2024 12:20:00 64.34 66.3 82.36 70.2 71.4 74.6 76.78 77.52 86.01 79.9 82.1 83.6
25/08/2024 12:20:01 67.62 66.92 82.36 70.2 71.4 74.6 77.16 77.2 86.01 79.9 82.1 83.6
25/08/2024 12:20:02 66.06 66.77 81.52 70.2 71.4 74.6 76.86 77.08 85.29 79.9 82.1 83.6
25/08/2024 12:20:03 64.31 66.36 80.45 70.2 71.4 74.6 77.02 77.2 84.71 79.9 82 83.6
25/08/2024 12:20:04 65.63 65.66 80.45 70.2 71.4 74.6 77.61 77.53 84.71 79.9 82 83.6
25/08/2024 12:20:05 71.48 70.73 79 70.2 71.4 74.6 79.39 78.88 83.58 79.9 82 83.6
25/08/2024 12:20:06 64.8 69.86 78.51 70.2 71.4 74.6 78.4 78.82 82.86 79.9 82 83.6
25/08/2024 12:20:07 74.65 73.42 78.51 70.2 71.4 74.6 81.92 81.15 82.86 79.9 82 83.6
25/08/2024 12:20:08 76.2 75.58 78.51 70.3 71.4 74.6 83.7 82.93 82.93 80 82 83.6
25/08/2024 12:20:09 67.69 74.83 78.51 70.3 71.4 74.6 85.62 85.15 85.15 80 82 83.6
25/08/2024 12:20:10 66.92 71.75 78.51 70.3 71.4 74.6 84.14 84.86 85.15 80 82 83.6
25/08/2024 12:20:11 63.42 69.35 77.17 70.3 71.4 74.6 79.58 84.11 85.15 80 82 83.6
25/08/2024 12:20:12 64.82 66.63 76.45 70.3 71.3 74.6 77.18 81.72 85.15 80 82 83.6
25/08/2024 12:20:13 66.25 66.26 76.45 70.2 71.3 74.6 77.99 79.46 85.15 80 82 83.6
25/08/2024 12:20:14 64.84 65.91 76.45 70.2 71.3 74.6 78.46 78.76 85.15 80 82 83.6
25/08/2024 12:20:15 66.04 65.83 76.45 70.2 71.3 74.6 78.74 79.09 85.15 80 82 83.5
25/08/2024 12:20:16 71.41 70.79 76.45 70.3 71.3 74.6 78.93 78.98 85.15 80 82 83.5
25/08/2024 12:20:17 75.07 74.55 76.45 70.3 71.3 74.6 80.18 80.17 85.15 80 82 83.5
25/08/2024 12:20:18 65.55 73.4 76.45 70.3 71.3 74.6 77.06 79.57 85.15 80 82 83.5
25/08/2024 12:20:19 68.02 70.18 76.45 70.3 71.3 74.6 77.47 78.07 85.15 80 82 83.5
25/08/2024 12:20:20 65.31 69.31 76.45 70.3 71.3 74.6 76.87 77.81 85.15 80 82 83.5
25/08/2024 12:20:21 69.12 69.28 76.45 70.3 71.3 74.6 78.59 78.29 85.15 80 82 83.5
25/08/2024 12:20:22 67.47 69.61 76.45 70.3 71.3 74.5 78.64 78.79 85.15 80 82 83.5
25/08/2024 12:20:23 76.08 75.47 75.58 70.4 71.3 74.5 81.73 81.26 85.15 80 82 83.5
25/08/2024 12:20:24 73.92 75.54 75.58 70.3 71.3 74.5 80.54 81.32 85.15 80 82 83.5
25/08/2024 12:20:25 74.81 75.94 75.94 70.4 71.3 74.5 81.7 81.49 85.15 80.1 82 83.5
25/08/2024 12:20:26 82.12 81.3 81.3 70.6 71.4 74.5 85.62 84.84 85.15 80.1 82 83.5
25/08/2024 12:20:27 74.26 81.15 81.3 70.6 71.4 74.5 85.15 85.32 85.32 80.1 82 83.5
25/08/2024 12:20:28 75.62 78.38 81.3 70.6 71.4 74.5 81.2 84.99 85.32 80.1 82 83.5
25/08/2024 12:20:29 82.77 82.22 82.22 70.9 71.4 74.5 85.86 85.72 85.72 80.2 82 83.5
25/08/2024 12:20:30 68.62 80.98 82.22 70.8 71.4 74.5 78.22 84.76 85.72 80.2 82 83.5
25/08/2024 12:20:31 73.71 77.09 82.22 70.8 71.4 74.5 79.29 81.8 85.72 80.2 82 83.5
25/08/2024 12:20:32 78.15 77.92 82.22 70.9 71.4 74.5 85.02 84.63 85.72 80.2 82 83.5
25/08/2024 12:20:33 77.81 78.41 82.22 70.9 71.5 74.5 83.33 84.94 85.72 80.2 82 83.5
25/08/2024 12:20:34 66.35 77.71 82.22 70.9 71.5 74.5 77.99 83.71 85.72 80.2 82 83.5
25/08/2024 12:20:35 64.38 73.91 82.22 70.9 71.5 74.5 76.69 81.02 85.72 80.2 82 83.5
25/08/2024 12:20:36 75.25 74.59 82.22 70.9 71.5 74.5 80.51 80.3 85.72 80.2 82 83.5
25/08/2024 12:20:37 71.57 74.98 82.22 70.9 71.5 74.5 78.61 80.47 85.72 80.2 82 83.5
25/08/2024 12:20:38 82.83 82.04 82.22 71.1 71.5 74.5 85.54 84.83 85.72 80.2 82 83.5
25/08/2024 12:20:39 64.86 81.02 82.22 71.1 71.5 74.5 77.05 83.97 85.72 80.2 82 83.5
25/08/2024 12:20:40 66.24 76.95 82.22 71.1 71.5 74.5 78.33 80.96 85.72 80.2 82 83.5
25/08/2024 12:20:41 66.62 73.31 82.22 71 71.5 74.5 76.64 79.54 85.72 80.2 82 83.5
25/08/2024 12:20:42 66.16 70.33 82.22 71 71.5 74.5 76.6 77.9 85.72 80.2 81.9 83.5
25/08/2024 12:20:43 67.04 68.23 82.22 71 71.5 74.5 76.96 77.33 85.72 80.2 81.9 83.5
25/08/2024 12:20:44 66.24 67.58 82.22 71 71.5 74.5 77.39 77.41 85.72 80.2 81.9 83.5
25/08/2024 12:20:45 66.06 66.69 82.22 71 71.5 74.5 77.08 77.26 85.72 80.1 81.9 83.5
25/08/2024 12:20:46 66.52 66.49 82.22 71 71.5 74.5 76.54 77.1 85.72 80.1 81.9 83.5
25/08/2024 12:20:47 66.96 67.07 82.22 71 71.5 74.5 77.67 77.42 85.72 80.1 81.8 83.5
25/08/2024 12:20:48 65.67 66.76 82.22 71 71.5 74.5 76.78 77.46 85.72 80.1 81.8 83.5
25/08/2024 12:20:49 64.62 66.14 82.22 71 71.5 74.5 77.05 77.38 85.72 80.1 81.8 83.5
25/08/2024 12:20:50 64.26 65.17 82.22 70.9 71.4 74.5 76.94 77.15 85.72 80.1 81.8 83.5
25/08/2024 12:20:51 64.77 64.83 82.22 70.9 71.4 74.5 77.69 77.55 85.72 80.1 81.8 83.5
25/08/2024 12:20:52 65.18 65.1 82.22 70.9 71.4 74.5 77.09 77.49 85.72 80.1 81.8 83.5
25/08/2024 12:20:53 64.49 65.03 82.22 70.9 71.4 74.5 77.34 77.67 85.72 80.1 81.7 83.5
25/08/2024 12:20:54 65.38 65.33 82.22 70.9 71.4 74.5 76.7 77.19 85.72 80.1 81.7 83.5
25/08/2024 12:20:55 65.43 65.55 82.22 70.9 71.4 74.5 76.67 76.84 85.72 80.1 81.7 83.5
25/08/2024 12:20:56 63.91 65.5 82.22 70.9 71.4 74.5 77.28 77.39 85.72 80.1 81.7 83.5
25/08/2024 12:20:57 64.43 64.61 82.22 70.9 71.4 74.5 77.22 77.32 85.72 80.1 81.7 83.5
25/08/2024 12:20:58 65.36 65.07 82.22 70.9 71.4 74.5 78.44 78.2 85.72 80.1 81.7 83.5
25/08/2024 12:20:59 64.3 65.02 82.04 70.9 71.4 74.5 76.78 78.16 84.94 80.1 81.7 83.5
25/08/2024 12:21:00 63.96 64.58 82.04 70.9 71.4 74.5 79.39 78.99 84.94 80.1 81.7 83.5
25/08/2024 12:21:01 67.28 66.71 82.04 70.9 71.4 74.5 80.48 80.15 84.94 80.1 81.7 83.4
25/08/2024 12:21:02 78.3 77.56 82.04 71 71.4 74.5 82.99 82.73 84.94 80.1 81.7 83.4
25/08/2024 12:21:03 66.33 77.39 82.04 71 71.4 74.5 79.99 82.63 84.83 80.1 81.7 83.4
25/08/2024 12:21:04 65.64 73.65 82.04 71 71.4 74.5 79.75 81.26 84.83 80.1 81.7 83.4
25/08/2024 12:21:05 67.84 70.35 82.04 71 71.4 74.5 78.84 80.33 84.83 80.1 81.7 83.4
25/08/2024 12:21:06 70.96 70.93 82.04 71 71.4 74.5 78.52 79.45 84.83 80.1 81.7 83.4
25/08/2024 12:21:07 69.02 71.43 82.04 71 71.4 74.5 78.51 79.27 84.83 80.1 81.7 83.4
25/08/2024 12:21:08 65.88 69.46 81.02 71 71.3 74.5 77.74 78.73 83.97 80.1 81.7 83.4
25/08/2024 12:21:09 63.51 67.43 77.56 71 71.3 74.5 78.37 78.44 82.73 80.1 81.7 83.4
25/08/2024 12:21:10 63.84 65.41 77.56 71 71.3 74.5 77.62 78.3 82.73 80.1 81.7 83.4
25/08/2024 12:21:11 71.04 69.95 77.56 71 71.3 74.5 78.27 78.36 82.73 80.1 81.7 83.4
25/08/2024 12:21:12 63.61 69.45 77.56 71 71.3 74.5 77.11 78.15 82.73 80.1 81.7 83.4
25/08/2024 12:21:13 63.46 66.71 77.56 71 71.3 74.5 76.81 77.62 82.73 80.1 81.7 83.4
25/08/2024 12:21:14 63 65.05 77.56 71 71.3 74.5 76.07 77.38 82.73 80.1 81.7 83.4
25/08/2024 12:21:15 62.41 63.88 77.56 71 71.3 74.5 76.24 76.57 82.73 80.1 81.7 83.4
25/08/2024 12:21:16 62.22 63.01 77.56 71 71.3 74.5 76.55 76.56 82.73 80.1 81.6 83.4
25/08/2024 12:21:17 62.49 62.57 77.56 71 71.3 74.5 76.28 76.67 82.73 80.1 81.6 83.4
25/08/2024 12:21:18 61.99 62.54 77.56 71 71.3 74.5 75.74 76.35 82.73 80.1 81.6 83.4
25/08/2024 12:21:19 65.74 65.08 77.56 71 71.3 74.5 78.14 77.53 82.73 80.1 81.6 83.4
25/08/2024 12:21:20 63.4 64.86 77.56 71 71.3 74.5 79.08 78.65 82.73 80.1 81.6 83.4
25/08/2024 12:21:21 64.15 64.52 77.56 71 71.3 74.5 79.16 79.06 82.73 80.1 81.6 83.4
25/08/2024 12:21:22 64.93 64.75 77.56 71 71.3 74.5 79.45 79.48 82.73 80.1 81.6 83.4
25/08/2024 12:21:23 65.05 64.92 77.56 71 71.3 74.5 78.85 79.34 82.73 80.1 81.6 83.4
25/08/2024 12:21:24 63.33 64.98 77.56 71 71.2 74.5 79.35 79.47 82.73 80.1 81.6 83.4
25/08/2024 12:21:25 67.25 66.75 77.56 71 71.2 74.5 81.31 80.79 82.73 80.1 81.6 83.4
25/08/2024 12:21:26 69.93 69.26 77.56 71 71.2 74.5 81.63 81.34 82.73 80.1 81.6 83.4
25/08/2024 12:21:27 74.59 73.99 77.56 71 71.2 74.5 82.16 82.31 82.73 80.1 81.6 83.4
25/08/2024 12:21:28 63.63 72.49 77.56 71 71.2 74.5 82.02 82.16 82.73 80.1 81.6 83.4
25/08/2024 12:21:29 65.39 69.09 77.56 71 71.2 74.4 83.1 82.79 82.79 80.1 81.6 83.4
25/08/2024 12:21:30 64.58 67.26 77.56 71 71.1 74.4 81.17 82.83 82.83 80.1 81.6 83.4
25/08/2024 12:21:31 66.44 66.58 77.56 71 71.1 74.4 82.26 82.58 82.83 80.2 81.6 83.4
25/08/2024 12:21:32 70.67 69.55 77.39 71 71.1 74.4 84.17 83.83 83.83 80.2 81.6 83.4
25/08/2024 12:21:33 66.53 69.74 73.99 71 71.1 74.4 80.74 83.5 83.83 80.2 81.6 83.4
25/08/2024 12:21:34 65.21 67.67 73.99 71 71.1 74.4 79.22 81.71 83.83 80.2 81.6 83.4
25/08/2024 12:21:35 65.12 66.74 73.99 71 71.1 74.4 78.61 80.37 83.83 80.2 81.6 83.4
25/08/2024 12:21:36 62.7 65.28 73.99 71 71.1 74.4 78.41 79.3 83.83 80.2 81.6 83.4
25/08/2024 12:21:37 63.77 63.84 73.99 71 71.1 74.4 80.58 80.2 83.83 80.2 81.6 83.4
25/08/2024 12:21:38 64.84 64.58 73.99 71 71.1 74.4 81.75 81.63 83.83 80.2 81.6 83.4
25/08/2024 12:21:39 64.23 64.39 73.99 71 71 74.4 78.55 81.04 83.83 80.2 81.6 83.4
25/08/2024 12:21:40 65.57 65.23 73.99 71 71 74.4 79.03 79.63 83.83 80.2 81.6 83.4
25/08/2024 12:21:41 66.08 66.04 73.99 71 71 74.4 76.95 79.2 83.83 80.2 81.5 83.4
25/08/2024 12:21:42 67.27 67.36 73.99 71 71 74.4 78.01 78.33 83.83 80.2 81.5 83.4
25/08/2024 12:21:43 66.28 66.61 73.99 71 71 74.4 77.64 77.87 83.83 80.2 81.5 83.4
25/08/2024 12:21:44 75.31 73.91 73.99 71.1 71 74.4 80.84 80.02 83.83 80.2 81.5 83.4
25/08/2024 12:21:45 68.97 73.57 73.99 71.1 70.9 74.4 78.47 79.88 83.83 80.2 81.5 83.4
25/08/2024 12:21:46 75.58 74.89 74.89 71.1 70.9 74.4 81.31 80.78 83.83 80.2 81.5 83.4
25/08/2024 12:21:47 73.42 75.53 75.53 71.1 70.9 74.4 79.99 81.04 83.83 80.2 81.5 83.4
25/08/2024 12:21:48 75.6 75.14 75.53 71.2 70.9 74.4 81.22 80.96 83.83 80.2 81.4 83.3
25/08/2024 12:21:49 68.88 74.98 75.53 71.2 70.9 74.4 78.55 80.76 83.83 80.2 81.4 83.3
25/08/2024 12:21:50 66.03 72.13 75.53 71.2 70.8 74.4 77.91 79.47 83.83 80.2 81.4 83.3
25/08/2024 12:21:51 66.7 69.37 75.53 71.2 70.8 74.4 79.37 79.25 83.83 80.2 81.4 83.3
25/08/2024 12:21:52 66.41 67.89 75.53 71.2 70.8 74.4 78.7 79.27 83.83 80.2 81.4 83.3
25/08/2024 12:21:53 66.38 67.2 75.53 71.2 70.8 74.4 76.59 78.84 83.83 80.2 81.4 83.3
25/08/2024 12:21:54 65.77 66.64 75.53 71.2 70.8 74.4 76.78 77.56 83.83 80.2 81.4 83.3
25/08/2024 12:21:55 67.8 67.76 75.53 71.2 70.7 74.4 77.05 77.16 83.83 80.2 81.4 83.3
25/08/2024 12:21:56 72.98 72.37 75.53 71.2 70.7 74.4 79.38 79.02 83.83 80.2 81.4 83.3
25/08/2024 12:21:57 70.41 72.27 75.53 71.2 70.7 74.4 78.91 79.16 83.83 80.2 81.3 83.3
25/08/2024 12:21:58 73.42 72.97 75.53 71.2 70.7 74.4 79.21 79.25 83.83 80.2 81.3 83.3
25/08/2024 12:21:59 75.53 75.58 75.58 71.2 70.7 74.4 80.01 80.27 83.83 80.2 81.3 83.3
25/08/2024 12:22:00 70.88 74.43 75.58 71.3 70.7 74.4 78.52 79.49 83.83 80.2 81.3 83.3
25/08/2024 12:22:01 65.67 72.57 75.58 71.3 70.7 74.4 76.29 78.89 83.83 80.2 81.3 83.3
25/08/2024 12:22:02 72.97 72.61 75.58 71.3 70.6 74.4 78.4 78.45 83.5 80.2 81.3 83.3
25/08/2024 12:22:03 75.89 75.33 75.58 71.3 70.6 74.4 79.54 79.38 81.71 80.2 81.3 83.3
25/08/2024 12:22:04 72.29 75.22 75.58 71.3 70.6 74.4 78.33 79.32 81.63 80.2 81.3 83.3
25/08/2024 12:22:05 75.94 75.98 75.98 71.3 70.7 74.4 80.73 80.44 81.63 80.2 81.3 83.3
25/08/2024 12:22:06 74.79 75.54 75.98 71.4 70.7 74.4 79.87 80.35 81.63 80.2 81.3 83.3
25/08/2024 12:22:07 64.87 75.06 75.98 71.4 70.7 74.4 75.54 80.01 81.63 80.2 81.3 83.3
25/08/2024 12:22:08 64.86 71.44 75.98 71.4 70.6 74.4 75.75 77.86 81.04 80.2 81.3 83.3
25/08/2024 12:22:09 64.76 68.51 75.98 71.4 70.6 74.4 75.76 76.75 81.04 80.2 81.3 83.3
25/08/2024 12:22:10 67.66 67.43 75.98 71.4 70.6 74.4 77.91 77.42 81.04 80.2 81.3 83.3
25/08/2024 12:22:11 66.4 67.23 75.98 71.4 70.6 74.4 78.37 78.11 81.04 80.2 81.3 83.3
25/08/2024 12:22:12 66.7 66.99 75.98 71.4 70.6 74.4 78.55 78.5 81.04 80.2 81.3 83.3
25/08/2024 12:22:13 66.71 66.93 75.98 71.4 70.6 74.4 77.37 78.5 81.04 80.2 81.3 83.3
25/08/2024 12:22:14 67.36 67.24 75.98 71.4 70.6 74.4 78.65 78.53 81.04 80.2 81.3 83.3
25/08/2024 12:22:15 66.75 67.12 75.98 71.4 70.6 74.4 78.2 78.47 81.04 80.2 81.3 83.3
25/08/2024 12:22:16 66.42 67.22 75.98 71.4 70.6 74.4 77.92 78.46 81.04 80.2 81.3 83.3
25/08/2024 12:22:17 66.47 66.54 75.98 71.4 70.6 74.4 77.53 78.08 80.96 80.2 81.3 83.3
25/08/2024 12:22:18 66.58 66.93 75.98 71.4 70.6 74.4 77.73 77.83 80.76 80.2 81.3 83.3
25/08/2024 12:22:19 66.78 66.7 75.98 71.4 70.6 74.4 78.22 78.1 80.44 80.2 81.3 83.3
25/08/2024 12:22:20 67 67 75.98 71.4 70.6 74.4 77.92 78.2 80.44 80.2 81.3 83.3
25/08/2024 12:22:21 66.68 66.96 75.98 71.4 70.6 74.4 77.25 77.95 80.44 80.2 81.3 83.3
25/08/2024 12:22:22 66.8 67.01 75.98 71.4 70.6 74.4 77.95 77.88 80.44 80.2 81.3 83.3
25/08/2024 12:22:23 68.43 68.02 75.98 71.4 70.6 74.4 77.61 77.93 80.44 80.2 81.3 83.3
25/08/2024 12:22:24 72.02 71.06 75.98 71.4 70.6 74.4 79.23 78.69 80.44 80.2 81.3 83.3
25/08/2024 12:22:25 68.32 70.26 75.98 71.4 70.6 74.4 78.85 79.03 80.44 80.2 81.3 83.3
25/08/2024 12:22:26 70.78 70.33 75.98 71.4 70.6 74.4 78.67 79.11 80.44 80.2 81.2 83.3
25/08/2024 12:22:27 69.72 70.54 75.98 71.4 70.6 74.4 78.11 78.94 80.44 80.2 81.2 83.3
25/08/2024 12:22:28 72.15 71.77 75.98 71.4 70.6 74.4 77.81 78.34 80.44 80.2 81.2 83.3
25/08/2024 12:22:29 70.54 71.31 75.98 71.4 70.6 74.4 77.44 78.22 80.44 80.2 81.2 83.3
25/08/2024 12:22:30 68.85 70.68 75.98 71.4 70.6 74.4 77.57 77.69 80.44 80.2 81.2 83.3
25/08/2024 12:22:31 67.79 69.55 75.98 71.4 70.5 74.4 77.33 77.83 80.44 80.2 81.2 83.3
25/08/2024 12:22:32 72.07 71.2 75.98 71.4 70.5 74.4 78.43 78.14 80.44 80.2 81.2 83.3
25/08/2024 12:22:33 73.6 73.03 75.98 71.4 70.5 74.4 79.33 78.9 80.44 80.2 81.2 83.3
25/08/2024 12:22:34 74.79 74.66 75.98 71.5 70.6 74.4 80 79.89 80.44 80.2 81.2 83.3
25/08/2024 12:22:35 71.71 73.73 75.54 71.5 70.6 74.4 79.21 79.41 80.35 80.2 81.2 83.3
25/08/2024 12:22:36 72.77 73.07 75.06 71.5 70.6 74.4 80.07 80.02 80.02 80.2 81.2 83.3
25/08/2024 12:22:37 76.21 75.87 75.87 71.5 70.6 74.4 80.96 80.88 80.88 80.2 81.2 83.3
25/08/2024 12:22:38 76.12 76.19 76.19 71.6 70.6 74.4 80.99 81.06 81.06 80.2 81.2 83.3
25/08/2024 12:22:39 78.18 77.61 77.61 71.6 70.6 74.4 82.2 81.83 81.83 80.2 81.2 83.3
25/08/2024 12:22:40 78.05 78.33 78.33 71.7 70.6 74.4 82.03 82.24 82.24 80.2 81.2 83.3
25/08/2024 12:22:41 75.67 78.46 78.46 71.7 70.6 74.4 81.29 82.42 82.42 80.2 81.2 83.3
25/08/2024 12:22:42 72.05 76.66 78.46 71.7 70.6 74.4 80.85 81.52 82.42 80.2 81.2 83.2
25/08/2024 12:22:43 69.52 74.26 78.46 71.7 70.6 74.4 78.52 81.06 82.42 80.2 81.2 83.2
25/08/2024 12:22:44 70.19 71.93 78.46 71.7 70.6 74.4 78.9 79.67 82.42 80.2 81.2 83.2
25/08/2024 12:22:45 68.79 70.82 78.46 71.7 70.6 74.4 78.53 79.22 82.42 80.2 81.2 83.2
25/08/2024 12:22:46 76.15 74.81 78.46 71.8 70.6 74.4 81.51 80.81 82.42 80.3 81.2 83.2
25/08/2024 12:22:47 74.9 75.28 78.46 71.8 70.6 74.4 80.39 80.73 82.42 80.3 81.2 83.2
25/08/2024 12:22:48 78.26 77.62 78.46 71.9 70.7 74.4 82.38 82 82.42 80.3 81.2 83.2
25/08/2024 12:22:49 74.49 77.84 78.46 71.9 70.7 74.4 80.71 82.39 82.42 80.3 81.2 83.2
25/08/2024 12:22:50 68.55 75.36 78.46 71.9 70.7 74.4 77.84 80.92 82.42 80.3 81.2 83.2
25/08/2024 12:22:51 73.58 74.15 78.46 71.9 70.7 74.4 79.07 79.62 82.42 80.3 81.2 83.2
25/08/2024 12:22:52 77.21 76.92 78.46 72 70.7 74.4 81.42 81.19 82.42 80.3 81.2 83.2
25/08/2024 12:22:53 76.07 76.3 78.46 72 70.7 74.4 80.85 80.89 82.42 80.3 81.2 83.2
25/08/2024 12:22:54 83.84 81.92 81.92 72.2 70.8 74.4 85.59 84.13 84.13 80.4 81.2 83.2
25/08/2024 12:22:55 77.51 82.02 82.02 72.2 70.8 74.4 81.25 84.14 84.14 80.4 81.2 83.2
25/08/2024 12:22:56 77.2 79.66 82.02 72.3 70.8 74.4 80.7 82.52 84.14 80.4 81.2 83.2
25/08/2024 12:22:57 76.01 78.29 82.02 72.3 70.8 74.4 81.07 81.62 84.14 80.4 81.2 83.2
25/08/2024 12:22:58 70.82 77.75 82.02 72.3 70.8 74.4 78.61 81.84 84.14 80.4 81.2 83.2
25/08/2024 12:22:59 67.51 74.36 82.02 72.3 70.8 74.4 77.36 79.85 84.14 80.4 81.2 83.2
25/08/2024 12:23:00 69.97 71.4 82.02 72.3 70.8 74.4 78.83 78.96 84.14 80.4 81.2 83.2
25/08/2024 12:23:01 71.77 71.74 82.02 72.3 70.8 74.4 79.3 79.36 84.14 80.4 81.2 83.2
25/08/2024 12:23:02 71.47 71.98 82.02 72.3 70.8 74.4 78.8 79.43 84.14 80.4 81.2 83.2
25/08/2024 12:23:03 71.16 71.73 82.02 72.4 70.8 74.4 77.44 79.05 84.14 80.4 81.2 83.2
25/08/2024 12:23:04 65.53 71.09 82.02 72.3 70.8 74.4 76.47 78.01 84.14 80.4 81.2 83.2
25/08/2024 12:23:05 65.52 68.45 82.02 72.3 70.8 74.4 76.38 77.26 84.14 80.4 81.2 83.2
25/08/2024 12:23:06 66.29 66.92 82.02 72.3 70.8 74.3 77.04 76.96 84.14 80.4 81.2 83.2
25/08/2024 12:23:07 66.91 66.96 82.02 72.3 70.8 74.3 77.2 77.24 84.14 80.4 81.2 83.2
25/08/2024 12:23:08 67.36 67.65 82.02 72.2 70.8 74.3 78.13 77.91 84.14 80.4 81.2 83.2
25/08/2024 12:23:09 73.08 72.23 82.02 72.2 70.8 74.3 80.33 79.64 84.14 80.4 81.2 83.2
25/08/2024 12:23:10 74.98 74.31 82.02 72.3 70.8 74.3 81.56 81.05 84.14 80.4 81.2 83.2
25/08/2024 12:23:11 78.01 77.59 82.02 72.3 70.8 74.3 82.4 82.16 84.14 80.4 81.2 83.2
25/08/2024 12:23:12 75.08 78.68 82.02 72.3 70.8 74.3 79.99 82.61 84.14 80.4 81.2 83.2
25/08/2024 12:23:13 70.7 75.48 82.02 72.3 70.8 74.3 79.94 80.75 84.14 80.4 81.2 83.2
25/08/2024 12:23:14 77.04 76.42 82.02 72.4 70.8 74.3 81.75 81.48 84.14 80.4 81.2 83.2
25/08/2024 12:23:15 72.28 76.39 82.02 72.4 70.8 74.3 80.25 81.48 84.14 80.4 81.2 83.2
25/08/2024 12:23:16 69.95 74.31 82.02 72.4 70.8 74.3 78.38 80.72 84.14 80.4 81.2 83.2
25/08/2024 12:23:17 69.58 72.43 82.02 72.4 70.8 74.3 79.26 79.61 84.14 80.4 81.2 83.2
25/08/2024 12:23:18 72.79 72.51 82.02 72.4 70.8 74.3 79.71 79.83 84.14 80.4 81.2 83.2
25/08/2024 12:23:19 72.1 72.66 82.02 72.4 70.8 74.3 79.82 80.07 84.14 80.4 81.2 83.2
25/08/2024 12:23:20 69.59 71.75 82.02 72.4 70.8 74.3 79.25 79.56 84.14 80.4 81.2 83.2
25/08/2024 12:23:21 73.46 72.8 82.02 72.4 70.8 74.3 80.57 80.17 84.14 80.4 81.2 83.2
25/08/2024 12:23:22 73.86 74.13 82.02 72.4 70.8 74.3 83.23 82.74 84.14 80.5 81.2 83.2
25/08/2024 12:23:23 69.81 73.2 82.02 72.4 70.8 74.3 79.23 82.91 84.14 80.5 81.2 83.2
25/08/2024 12:23:24 74.65 74.13 82.02 72.5 70.8 74.3 80.34 80.75 84.14 80.5 81.2 83.2
25/08/2024 12:23:25 71.76 74.12 79.66 72.5 70.8 74.3 79.31 80.66 82.91 80.5 81.2 83.2
25/08/2024 12:23:26 68.52 72.66 78.68 72.5 70.8 74.3 78.7 79.92 82.91 80.5 81.2 83.2
25/08/2024 12:23:27 66.19 70.54 78.68 72.5 70.8 74.3 78.59 79.24 82.91 80.5 81.2 83.2
25/08/2024 12:23:28 66.06 68.25 78.68 72.5 70.8 74.3 78.49 78.79 82.91 80.5 81.2 83.2
25/08/2024 12:23:29 70.65 69.98 78.68 72.5 70.8 74.3 79.3 79.2 82.91 80.5 81.2 83.2
25/08/2024 12:23:30 68.9 69.97 78.68 72.5 70.8 74.3 79.16 79.51 82.91 80.5 81.2 83.2
25/08/2024 12:23:31 68.79 69.4 78.68 72.5 70.8 74.3 79.31 79.32 82.91 80.5 81.2 83.2
25/08/2024 12:23:32 68.66 69.39 78.68 72.5 70.8 74.3 80 79.9 82.91 80.5 81.2 83.2
25/08/2024 12:23:33 68.47 69.06 78.68 72.5 70.8 74.3 79.48 79.96 82.91 80.5 81.2 83.1
25/08/2024 12:23:34 65.8 68.55 78.68 72.5 70.8 74.3 78.51 79.47 82.91 80.5 81.2 83.1
25/08/2024 12:23:35 67.43 67.46 78.68 72.5 70.8 74.3 78.17 78.98 82.91 80.5 81.2 83.1
25/08/2024 12:23:36 67.94 67.88 78.68 72.5 70.8 74.3 78.76 78.74 82.91 80.5 81.2 83.1
25/08/2024 12:23:37 67 67.7 78.68 72.5 70.8 74.3 78.26 78.64 82.91 80.5 81.2 83.1
25/08/2024 12:23:38 68.6 68.43 78.68 72.5 70.8 74.3 78.52 78.63 82.91 80.5 81.2 83.1
25/08/2024 12:23:39 70.97 70.8 78.68 72.5 70.8 74.3 79.24 79.17 82.91 80.5 81.2 83.1
25/08/2024 12:23:40 73.19 72.62 78.68 72.5 70.8 74.3 80.1 79.92 82.91 80.5 81.2 83.1
25/08/2024 12:23:41 67.87 72.17 78.68 72.5 70.8 74.3 78.8 79.69 82.91 80.5 81.2 83.1
25/08/2024 12:23:42 65.39 69.96 76.42 72.5 70.8 74.3 78.61 79.23 82.91 80.5 81.2 83.1
25/08/2024 12:23:43 70.3 70.2 76.42 72.5 70.8 74.3 79.58 79.57 82.91 80.5 81.2 83.1
25/08/2024 12:23:44 78.54 76.59 76.59 72.6 70.8 74.3 83.1 81.92 82.91 80.5 81.2 83.1
25/08/2024 12:23:45 76.3 77 77 72.6 70.8 74.3 80.59 82.01 82.91 80.5 81.2 83.1
25/08/2024 12:23:46 71.72 76.29 77 72.6 70.8 74.3 78.69 81.02 82.91 80.5 81.2 83.1
25/08/2024 12:23:47 73.19 74.06 77 72.6 70.8 74.3 78.83 79.53 82.91 80.5 81.2 83.1
25/08/2024 12:23:48 73.84 74.1 77 72.7 70.8 74.3 79.44 79.52 82.91 80.5 81.2 83.1
25/08/2024 12:23:49 69.5 73.72 77 72.7 70.8 74.3 78.05 79.35 82.91 80.5 81.2 83.1
25/08/2024 12:23:50 67.72 71.53 77 72.7 70.8 74.3 77 78.57 82.91 80.5 81.1 83.1
25/08/2024 12:23:51 68.46 70.5 77 72.7 70.8 74.2 77.3 77.83 82.91 80.5 81.1 83.1
25/08/2024 12:23:52 65.72 68.56 77 72.7 70.8 74.2 77.56 77.73 82.91 80.5 81.1 83.1
25/08/2024 12:23:53 70.75 69.93 77 72.7 70.8 74.2 78.51 78.35 82.01 80.5 81.1 83.1
25/08/2024 12:23:54 67.3 69.28 77 72.7 70.8 74.2 77.28 78.08 82.01 80.5 81.1 83.1
25/08/2024 12:23:55 68.01 68.71 77 72.7 70.8 74.2 78.12 78.11 82.01 80.5 81.1 83.1
25/08/2024 12:23:56 64.36 68.11 77 72.7 70.8 74.2 78.53 78.61 82.01 80.5 81.1 83.1
25/08/2024 12:23:57 65.33 66.25 77 72.7 70.8 74.2 80.29 80.09 82.01 80.5 81.1 83.1
25/08/2024 12:23:58 65.43 65.74 77 72.7 70.8 74.2 81.59 81.33 82.01 80.6 81.1 83.1
25/08/2024 12:23:59 66.71 66.34 77 72.7 70.8 74.2 83.31 82.87 82.87 80.6 81.1 83.1
25/08/2024 12:24:00 67.87 67.63 77 72.7 70.8 74.2 84.12 84.12 84.12 80.6 81.2 83.1
25/08/2024 12:24:01 66.08 67.18 77 72.7 70.8 74.2 82.35 83.25 84.12 80.6 81.2 83.1
25/08/2024 12:24:02 64.01 66.28 77 72.7 70.8 74.2 78.26 82.46 84.12 80.6 81.2 83.1
25/08/2024 12:24:03 64.26 65.02 77 72.7 70.8 74.2 79.07 80.4 84.12 80.6 81.2 83.1
25/08/2024 12:24:04 67.64 66.73 77 72.7 70.8 74.2 84.34 83.32 84.12 80.6 81.2 83.1
25/08/2024 12:24:05 65.11 66.68 77 72.7 70.8 74.2 79.13 83.16 84.12 80.6 81.2 83.1
25/08/2024 12:24:06 67.02 67.01 77 72.7 70.8 74.2 79.48 81.21 84.12 80.6 81.2 83.1
25/08/2024 12:24:07 66.25 66.49 77 72.7 70.8 74.2 84.27 83.47 84.12 80.6 81.2 83.1
25/08/2024 12:24:08 71.87 70.98 77 72.7 70.8 74.2 86.26 85.45 85.45 80.7 81.2 83.1
25/08/2024 12:24:09 68.59 71.05 77 72.7 70.8 74.2 81.72 85.47 85.47 80.7 81.2 83.1
25/08/2024 12:24:10 64.94 69.5 77 72.7 70.8 74.2 81.14 83.31 85.47 80.6 81.2 83.1
25/08/2024 12:24:11 66.51 67.1 77 72.7 70.8 74.2 86.38 85.62 85.62 80.6 81.2 83.1
25/08/2024 12:24:12 67.26 67.33 77 72.7 70.8 74.2 82.18 85.58 85.62 80.5 81.2 83.1
25/08/2024 12:24:13 70.64 70.29 77 72.7 70.8 74.2 81.23 83.68 85.62 80.4 81.2 83.1
25/08/2024 12:24:14 70.89 71.55 77 72.7 70.8 74.2 79.98 82.35 85.62 80.3 81.2 83.1
25/08/2024 12:24:15 67.99 70 76.29 72.7 70.8 74.2 80.69 80.96 85.62 80.3 81.2 83.1
25/08/2024 12:24:16 70.63 70.74 74.1 72.6 70.8 74.2 81.38 81.33 85.62 80.2 81.2 83.1
25/08/2024 12:24:17 75.61 74.55 74.55 72.6 70.8 74.2 82.75 82.28 85.62 80.2 81.2 83.1
25/08/2024 12:24:18 72.11 75.2 75.2 72.6 70.8 74.2 81.31 82.49 85.62 80.1 81.2 83.1
25/08/2024 12:24:19 67.12 72.75 75.2 72.6 70.8 74.2 80.47 81.74 85.62 80.2 81.2 83.1
25/08/2024 12:24:20 65.37 70.07 75.2 72.5 70.8 74.2 79.36 80.87 85.62 80.1 81.2 83.1
25/08/2024 12:24:21 65.19 67.73 75.2 72.5 70.8 74.2 79.22 80.03 85.62 80.1 81.2 83.1
25/08/2024 12:24:22 70.73 69.96 75.2 72.5 70.8 74.2 80.61 80.37 85.62 80.1 81.2 83.1
25/08/2024 12:24:23 72.92 72.05 75.2 72.5 70.8 74.2 89.28 88.71 88.71 80.2 81.2 83.1
25/08/2024 12:24:24 76.37 75.07 75.2 72.5 70.8 74.2 88.92 88.99 88.99 80.3 81.2 83.1
25/08/2024 12:24:25 75.39 75.36 75.36 72.5 70.8 74.2 91.06 90.72 90.72 80.4 81.3 83.1
25/08/2024 12:24:26 72.62 75.16 75.36 72.4 70.8 74.2 90.15 90.88 90.88 80.5 81.3 83.1
25/08/2024 12:24:27 72.61 73.7 75.36 72.4 70.8 74.2 89.88 90.57 90.88 80.6 81.3 83.1
25/08/2024 12:24:28 70.49 73 75.36 72.4 70.8 74.2 84.37 89.96 90.88 80.7 81.4 83.1
25/08/2024 12:24:29 74.47 73.54 75.36 72.4 70.8 74.2 88.81 89.01 90.88 80.8 81.4 83.1
25/08/2024 12:24:30 75.26 75.13 75.36 72.4 70.9 74.2 86.25 88.21 90.88 80.8 81.4 83.1
25/08/2024 12:24:31 74.92 76.04 76.04 72.4 70.9 74.2 85.47 87.61 90.88 80.8 81.4 83.1
25/08/2024 12:24:32 70.07 74.59 76.04 72.2 70.9 74.2 85.25 86.06 90.88 80.8 81.4 83.1
25/08/2024 12:24:33 67.9 72.29 76.04 72.2 70.9 74.2 81.29 85.37 90.88 80.8 81.4 83.1
25/08/2024 12:24:34 69.94 70.38 76.04 72.2 70.9 74.2 81.44 83.08 90.88 80.8 81.4 83.1
25/08/2024 12:24:35 76.2 75.53 76.04 72.1 70.9 74.2 81.91 82.3 90.88 80.8 81.4 83.1
25/08/2024 12:24:36 72.3 75.08 76.04 72.1 70.9 74.2 81.02 81.91 90.88 80.8 81.4 83.1
25/08/2024 12:24:37 73.75 74.46 76.04 72.1 70.9 74.2 81.01 81.57 90.88 80.8 81.4 83.1
25/08/2024 12:24:38 72.93 73.89 76.04 72.1 70.9 74.2 80.52 81.21 90.88 80.8 81.4 83.1
25/08/2024 12:24:39 71.39 73.46 76.04 72.2 70.9 74.2 81.12 81.05 90.88 80.8 81.4 83.1
25/08/2024 12:24:40 67.6 71.95 76.04 72.1 70.9 74.2 80.7 81.16 90.88 80.8 81.4 83.1
25/08/2024 12:24:41 70.02 70.5 76.04 72.1 70.9 74.2 81.78 81.57 90.88 80.8 81.4 83.1
25/08/2024 12:24:42 74.49 73.34 76.04 72.1 70.9 74.2 81.94 81.84 90.88 80.8 81.4 83.1
25/08/2024 12:24:43 71.08 73.95 76.04 72.1 70.9 74.2 82.53 82.39 90.88 80.8 81.4 83.1
25/08/2024 12:24:44 68.15 71.76 76.04 72.1 70.9 74.2 82.28 83.22 90.88 80.8 81.4 83.1
25/08/2024 12:24:45 64.89 69.65 76.04 72.1 70.9 74.2 80.17 81.91 90.88 80.8 81.4 83.1
25/08/2024 12:24:46 64.71 67.27 76.04 72.1 70.9 74.2 80.12 80.97 90.88 80.8 81.4 83.1
25/08/2024 12:24:47 72.37 71.35 76.04 72.1 70.9 74.2 81.22 81.14 90.88 80.8 81.4 83.1
25/08/2024 12:24:48 70.13 71.09 76.04 72.1 70.9 74.2 86.01 84.77 90.88 80.9 81.4 83.1
25/08/2024 12:24:49 68.62 70.6 76.04 72.1 70.9 74.2 84.22 85.5 90.88 80.9 81.4 83.1
25/08/2024 12:24:50 70.4 70.42 76.04 72 70.9 74.2 79.87 84.05 90.88 80.9 81.4 83.1
25/08/2024 12:24:51 69.78 70.41 76.04 72 70.9 74.2 79.84 81.96 90.88 80.9 81.4 83.1
25/08/2024 12:24:52 72.5 72.38 76.04 72 70.9 74.2 79.96 80.71 90.88 80.9 81.4 83.1
25/08/2024 12:24:53 65.83 71.35 76.04 72 70.9 74.2 78.59 80.12 90.88 80.9 81.4 83.1
25/08/2024 12:24:54 65.19 68.77 76.04 72 70.9 74.2 78.94 79.22 90.88 80.9 81.4 83.1
25/08/2024 12:24:55 65.83 66.95 76.04 72 70.9 74.2 78.59 79.16 90.88 80.9 81.4 83.1
25/08/2024 12:24:56 65.24 66.23 76.04 72 70.9 74.2 78.42 78.8 90.57 80.9 81.4 83.1
25/08/2024 12:24:57 65.32 65.74 76.04 72 70.9 74.2 78.47 78.78 89.96 80.9 81.4 83.1
25/08/2024 12:24:58 64.62 65.34 76.04 72 70.9 74.2 77.61 78.5 89.01 80.9 81.4 83.1
25/08/2024 12:24:59 64.96 65.3 76.04 72 70.8 74.2 77.66 77.96 88.21 80.9 81.4 83.1
25/08/2024 12:25:00 62.56 64.86 76.04 72 70.8 74.2 78.3 78.31 87.61 80.9 81.4 83.1
25/08/2024 12:25:01 63.48 63.61 75.53 72 70.8 74.2 78.23 78.54 86.06 80.9 81.4 83.1
25/08/2024 12:25:02 63.95 64.09 75.53 72 70.8 74.2 77.14 78.4 85.5 80.9 81.4 83.1
25/08/2024 12:25:03 63.48 63.76 75.53 72 70.8 74.2 79.05 78.84 85.5 80.9 81.4 83.1
25/08/2024 12:25:04 62.5 63.56 75.53 72 70.8 74.2 77.14 78.67 85.5 80.9 81.4 83.1
25/08/2024 12:25:05 65.01 64.36 75.08 71.9 70.8 74.2 78.8 78.62 85.5 80.9 81.4 83.1
25/08/2024 12:25:06 64.84 64.68 74.46 71.9 70.8 74.2 78.1 78.65 85.5 80.9 81.4 83.1
25/08/2024 12:25:07 65.14 65.02 73.95 71.9 70.8 74.2 79.37 79.11 85.5 80.9 81.4 83.1
25/08/2024 12:25:08 66.86 66.25 73.95 71.9 70.8 74.2 80.04 79.72 85.5 80.9 81.4 83.1
25/08/2024 12:25:09 66.47 66.5 73.95 71.9 70.8 74.2 80.69 80.59 85.5 80.9 81.4 83.1
25/08/2024 12:25:10 70.02 68.78 73.95 71.9 70.8 74.2 82.6 82.17 85.5 80.8 81.4 83.1
25/08/2024 12:25:11 64.78 68.79 73.95 71.9 70.8 74.2 78.59 81.98 85.5 80.8 81.4 83.1
25/08/2024 12:25:12 66.02 66.63 73.95 71.9 70.8 74.2 77.5 80.02 85.5 80.8 81.4 83.1
25/08/2024 12:25:13 65.69 66.39 72.38 71.9 70.8 74.2 78.63 78.76 85.5 80.8 81.4 83.1
25/08/2024 12:25:14 65.61 66.07 72.38 71.9 70.8 74.2 78.17 78.78 85.5 80.8 81.4 83.1
25/08/2024 12:25:15 64.79 65.77 72.38 71.9 70.8 74.2 79.2 79.11 85.5 80.8 81.4 83.1
25/08/2024 12:25:16 80.65 79.15 79.15 72 70.8 74.2 83.08 82.2 85.5 80.9 81.4 83.1
25/08/2024 12:25:17 82.64 82.19 82.19 72.1 70.9 74.2 84.21 84 85.5 80.9 81.4 83.1
25/08/2024 12:25:18 78.17 82.55 82.55 72.2 70.9 74.2 81.53 84.3 85.5 80.9 81.4 83.1
25/08/2024 12:25:19 66.23 79.57 82.55 72.2 70.9 74.2 78.9 82.29 84.3 80.9 81.4 83.1
25/08/2024 12:25:20 70.34 75.65 82.55 72.2 70.9 74.2 78.34 80.52 84.3 80.9 81.4 83.1
25/08/2024 12:25:21 71.3 73.27 82.55 72.2 70.9 74.2 78.55 79.32 84.3 80.9 81.4 83.1
25/08/2024 12:25:22 70.52 72.09 82.55 72.2 70.9 74.2 78.49 78.87 84.3 80.9 81.4 83.1
25/08/2024 12:25:23 65.1 71.31 82.55 72.2 70.9 74.2 77.11 78.72 84.3 80.9 81.4 83.1
25/08/2024 12:25:24 72.55 72.26 82.55 72.2 70.9 74.2 79.54 79.22 84.3 80.9 81.4 83.1
25/08/2024 12:25:25 73.86 74.18 82.55 72.1 70.9 74.2 79.54 79.9 84.3 80.9 81.4 83
25/08/2024 12:25:26 69.07 72.73 82.55 72 70.9 74.2 77.69 79.21 84.3 80.8 81.4 83
25/08/2024 12:25:27 65.27 70.72 82.55 72 70.9 74.2 77.37 78.31 84.3 80.8 81.4 83
25/08/2024 12:25:28 65.41 68.18 82.55 72 70.9 74.2 77.5 77.99 84.3 80.8 81.4 83
25/08/2024 12:25:29 67.56 67.61 82.55 71.8 70.9 74.2 76.78 77.61 84.3 80.8 81.4 83
25/08/2024 12:25:30 70.94 70.14 82.55 71.8 70.9 74.2 78.75 78.35 84.3 80.8 81.4 83
25/08/2024 12:25:31 68.85 69.92 82.55 71.8 70.9 74.2 77.71 78.13 84.3 80.7 81.4 83
25/08/2024 12:25:32 76.87 75.72 82.55 71.8 70.9 74.2 81.57 80.8 84.3 80.7 81.4 83
25/08/2024 12:25:33 77.94 78.14 82.55 71.8 70.9 74.2 81.98 82.38 84.3 80.7 81.4 83
25/08/2024 12:25:34 74.69 76.67 82.55 71.8 70.9 74.2 79.78 81.2 84.3 80.7 81.4 83
25/08/2024 12:25:35 66.04 75.86 82.55 71.8 70.9 74.2 77.28 80.56 84.3 80.7 81.4 83
25/08/2024 12:25:36 67.01 72.3 82.55 71.8 70.9 74.2 78.48 78.9 84.3 80.7 81.4 83
25/08/2024 12:25:37 72.46 72.06 82.55 71.8 70.9 74.2 79.93 79.58 84.3 80.7 81.4 83
25/08/2024 12:25:38 72.98 72.7 82.55 71.6 70.9 74.2 80.35 80.31 84.3 80.7 81.4 83
25/08/2024 12:25:39 77.27 76.27 82.55 71.6 70.9 74.2 82.23 81.65 84.3 80.7 81.4 83
25/08/2024 12:25:40 77.64 77.42 82.55 71.7 71 74.2 81.99 81.94 84.3 80.7 81.4 83
25/08/2024 12:25:41 77.74 77.87 82.55 71.8 71 74.2 82.46 82.46 84.3 80.7 81.4 83
25/08/2024 12:25:42 76.59 78.41 82.55 71.8 71 74.2 81.72 82.86 84.3 80.7 81.4 83
25/08/2024 12:25:43 77.87 77.72 82.55 71.8 71 74.2 82.03 82.3 84.3 80.8 81.4 83
25/08/2024 12:25:44 75.77 77.62 82.55 71.9 71 74.2 81.05 82.23 84.3 80.8 81.4 83
25/08/2024 12:25:45 79.83 79.26 82.55 72 71.1 74.2 82.84 82.67 84.3 80.8 81.4 83
25/08/2024 12:25:46 71.77 78.94 82.55 72 71.1 74.2 78.66 82.39 84.3 80.8 81.4 83
25/08/2024 12:25:47 72.21 75.74 82.55 72 71.1 74.2 78.64 80.43 84.3 80.8 81.4 83
25/08/2024 12:25:48 67.41 73.96 79.57 72 71 74.2 77.17 79.43 82.86 80.8 81.4 83
25/08/2024 12:25:49 67.52 70.8 79.26 72 71 74.2 76.98 77.99 82.86 80.8 81.4 83
25/08/2024 12:25:50 73.59 72.52 79.26 72 71 74.2 79.51 78.91 82.86 80.8 81.4 83
25/08/2024 12:25:51 72.45 73.47 79.26 72 71.1 74.2 78.58 79.12 82.86 80.8 81.4 83
25/08/2024 12:25:52 72.45 72.83 79.26 72 71.1 74.2 79.52 79.36 82.86 80.8 81.4 83
25/08/2024 12:25:53 75.53 74.96 79.26 72.1 71.1 74.2 80.55 80.3 82.86 80.8 81.4 83
25/08/2024 12:25:54 70.52 74.78 79.26 72.1 71.1 74.2 78.37 80.14 82.86 80.8 81.4 83
25/08/2024 12:25:55 69.67 72.48 79.26 72.1 71.1 74.2 77.6 78.99 82.86 80.8 81.4 83
25/08/2024 12:25:56 74.92 74.91 79.26 72.1 71.1 74.2 80.19 80.03 82.86 80.8 81.4 83
25/08/2024 12:25:57 69.51 73.01 79.26 72.1 71.1 74.2 77.51 79.13 82.86 80.8 81.4 83
25/08/2024 12:25:58 67.76 71.14 79.26 72.1 71.1 74.2 77.27 78.2 82.86 80.8 81.4 83
25/08/2024 12:25:59 67.11 69.1 79.26 72.1 71.1 74.2 78.17 78.03 82.86 80.8 81.4 83
25/08/2024 12:26:00 69.85 70.19 79.26 72.1 71.1 74.2 79.01 78.87 82.86 80.8 81.4 83
25/08/2024 12:26:01 64.08 68.65 79.26 72.1 71.1 74.2 77.54 78.47 82.86 80.8 81.4 83
25/08/2024 12:26:02 66.08 66.45 79.26 72.1 71.1 74.2 78.69 78.68 82.86 80.8 81.4 83
25/08/2024 12:26:03 78.09 76.68 79.26 72.1 71.1 74.2 83.26 82.31 82.86 80.8 81.4 83
25/08/2024 12:26:04 74.21 76.86 79.26 72.1 71.1 74.2 80.62 82.38 82.86 80.8 81.4 83
25/08/2024 12:26:05 69.61 74.94 79.26 72.1 71.1 74.2 78.28 81.06 82.86 80.8 81.4 83
25/08/2024 12:26:06 73.49 73.98 79.26 72.1 71.1 74.2 79.95 80.18 82.86 80.8 81.4 83
25/08/2024 12:26:07 81.36 80.53 80.53 72.3 71.1 74.2 84.43 83.69 83.69 80.8 81.4 83
25/08/2024 12:26:08 78.66 81.59 81.59 72.3 71.1 74.2 82.09 84.39 84.39 80.9 81.4 83
25/08/2024 12:26:09 70.79 78.75 81.59 72.3 71.1 74.2 77.96 82.27 84.39 80.9 81.4 83
25/08/2024 12:26:10 74.26 75.7 81.59 72.3 71.1 74.2 79.99 80.29 84.39 80.9 81.4 83
25/08/2024 12:26:11 73.73 75.01 81.59 72.4 71.1 74.2 80.68 80.63 84.39 80.9 81.4 83
25/08/2024 12:26:12 74.27 75.67 81.59 72.4 71.1 74.2 79.9 81.08 84.39 80.9 81.4 83
25/08/2024 12:26:13 68.67 73.74 81.59 72.4 71.1 74.2 78.2 79.86 84.39 80.9 81.4 83
25/08/2024 12:26:14 73.36 73.1 81.59 72.4 71.1 74.2 79.86 79.67 84.39 80.9 81.4 83
25/08/2024 12:26:15 73.76 75.22 81.59 72.4 71.1 74.2 79.1 80.48 84.39 80.9 81.4 83
25/08/2024 12:26:16 70.05 72.64 81.59 72.4 71.1 74.2 78.28 79 84.39 80.9 81.4 83
25/08/2024 12:26:17 69.98 70.97 81.59 72.4 71.1 74.2 78.18 78.44 84.39 80.9 81.4 83
25/08/2024 12:26:18 70.97 71.94 81.59 72.4 71.1 74.2 78.07 78.62 84.39 80.9 81.4 83
25/08/2024 12:26:19 73.3 73.04 81.59 72.4 71.1 74.2 79.08 79.06 84.39 80.9 81.4 83
25/08/2024 12:26:20 76.62 76.07 81.59 72.5 71.1 74.2 80.78 80.54 84.39 80.9 81.4 83
25/08/2024 12:26:21 76.21 76.6 81.59 72.5 71.2 74.2 81.55 81.52 84.39 80.9 81.4 83
25/08/2024 12:26:22 73.8 76.17 81.59 72.5 71.2 74.2 79.5 81.21 84.39 80.9 81.4 83
25/08/2024 12:26:23 74.48 75.11 81.59 72.6 71.2 74.2 80.08 80.5 84.39 80.9 81.4 83
25/08/2024 12:26:24 70.24 74.63 81.59 72.6 71.2 74.2 78.34 80.16 84.39 80.9 81.4 83
25/08/2024 12:26:25 64.58 72.29 81.59 72.6 71.2 74.2 79.02 79.4 84.39 80.9 81.4 83
25/08/2024 12:26:26 65.26 69.09 81.59 72.6 71.2 74.2 77.89 79.03 84.39 80.9 81.4 83
25/08/2024 12:26:27 74.23 72.3 81.59 72.5 71.2 74.2 80.21 79.66 84.39 80.9 81.3 83
25/08/2024 12:26:28 71.05 72.39 81.59 72.6 71.1 74.2 79.28 79.8 84.39 80.9 81.3 83
25/08/2024 12:26:29 73.84 73.67 81.59 72.6 71.2 74.2 80.22 80.06 84.39 80.9 81.3 83
25/08/2024 12:26:30 70.8 73.09 81.59 72.6 71.2 74.2 79.13 80.09 84.39 80.9 81.3 83
25/08/2024 12:26:31 67.98 71.57 81.59 72.6 71.2 74.2 78.75 79.48 84.39 80.8 81.3 83
25/08/2024 12:26:32 65.79 69.65 81.59 72.6 71.1 74.2 77.76 79.21 84.39 80.8 81.2 83
25/08/2024 12:26:33 65.06 67.72 81.59 72.6 71.1 74.2 77.04 78.2 84.39 80.8 81.2 83
25/08/2024 12:26:34 73.37 72.27 81.59 72.6 71.1 74.2 79.62 79.3 84.39 80.8 81.2 83
25/08/2024 12:26:35 71.93 72.41 81.59 72.6 71.1 74.2 79.25 79.44 84.39 80.8 81.2 83
25/08/2024 12:26:36 70.28 72.76 81.59 72.6 71.1 74.2 81.15 81.03 84.39 80.8 81.2 83
25/08/2024 12:26:37 69.45 70.67 81.59 72.6 71.1 74.2 77.95 80.21 84.39 80.8 81.2 83
25/08/2024 12:26:38 71.19 71.13 78.75 72.6 71.1 74.2 79.05 79.18 82.27 80.8 81.1 83
25/08/2024 12:26:39 66.01 71.01 76.6 72.6 71.1 74.2 80.68 80.54 81.52 80.8 81.1 83
25/08/2024 12:26:40 64.12 68.56 76.6 72.6 71.1 74.2 77.67 79.84 81.52 80.8 81.1 83
25/08/2024 12:26:41 71.66 70.96 76.6 72.6 71.1 74.2 82.14 81.37 81.52 80.8 81.1 83
25/08/2024 12:26:42 64.16 70.52 76.6 72.6 71.1 74.2 80.02 80.87 81.52 80.8 81.1 83
25/08/2024 12:26:43 77.12 76.24 76.6 72.7 71.2 74.1 82.79 82.48 82.48 80.8 81.1 83
25/08/2024 12:26:44 72.58 76 76.6 72.7 71.2 74.1 80.22 82.21 82.48 80.8 81.1 83
25/08/2024 12:26:45 70.62 74.02 76.6 72.7 71.2 74.1 79.27 80.94 82.48 80.8 81.1 83
25/08/2024 12:26:46 67.73 72.13 76.6 72.6 71.2 74.1 80.13 80.3 82.48 80.8 81.1 83
25/08/2024 12:26:47 70.01 70.3 76.6 72.6 71.2 74.1 80.23 80.45 82.48 80.8 81.1 83
25/08/2024 12:26:48 70.34 70.81 76.6 72.6 71.2 74.1 79.65 80.14 82.48 80.8 81.1 83
25/08/2024 12:26:49 70.44 70.67 76.6 72.6 71.2 74.1 79.75 80.32 82.48 80.8 81.1 83
25/08/2024 12:26:50 71.75 71.41 76.6 72.6 71.2 74.1 82.22 81.68 82.48 80.9 81.1 83
25/08/2024 12:26:51 71.55 72.08 76.24 72.6 71.2 74.1 79.76 81.28 82.48 80.9 81.1 83
25/08/2024 12:26:52 73.41 73.5 76.24 72.6 71.2 74.1 80.26 80.56 82.48 80.9 81.1 83
25/08/2024 12:26:53 71.14 73.26 76.24 72.6 71.2 74.1 78.59 80.51 82.48 80.9 81.1 83
25/08/2024 12:26:54 68.24 72 76.24 72.6 71.2 74.1 79.61 79.93 82.48 80.9 81.1 83
25/08/2024 12:26:55 65.38 69.92 76.24 72.6 71.2 74.1 77.72 79.33 82.48 80.9 81.1 83
25/08/2024 12:26:56 65.11 67.71 76.24 72.6 71.1 74.1 77.44 78.4 82.48 80.9 81.1 83
25/08/2024 12:26:57 64.18 66.24 76.24 72.6 71.1 74.1 77.06 77.83 82.48 80.9 81.1 83
25/08/2024 12:26:58 63.03 65.02 76.24 72.6 71.1 74.1 76.64 77.68 82.48 80.9 81.1 83
25/08/2024 12:26:59 65.41 64.89 76.24 72.6 71.1 74.1 78.18 77.78 82.48 80.8 81.1 83
25/08/2024 12:27:00 66.27 66.08 76.24 72.6 71.1 74.1 76.77 77.56 82.48 80.8 81.1 83
25/08/2024 12:27:01 68.33 67.66 76.24 72.6 71.1 74.1 77.7 77.6 82.48 80.8 81.1 83
25/08/2024 12:27:02 67.84 68.02 76.24 72.6 71.1 74.1 77.28 77.75 82.48 80.8 81.1 83
25/08/2024 12:27:03 67.75 67.91 76.24 72.5 71.1 74.1 77.87 77.82 82.48 80.8 81.1 83
25/08/2024 12:27:04 69.03 69.2 76.24 72.5 71.1 74.1 78.08 78.14 82.48 80.8 81.1 83
25/08/2024 12:27:05 72.12 71.39 76.24 72.5 71.1 74.1 79.22 78.92 82.48 80.8 81.1 83
25/08/2024 12:27:06 75.51 74.64 76.24 72.5 71.1 74.1 80.8 80.4 82.48 80.8 81.1 83
25/08/2024 12:27:07 72.52 74.28 76.24 72.5 71.2 74.1 79.19 80.14 82.48 80.8 81.1 83
25/08/2024 12:27:08 71.4 73.36 76.24 72.5 71.2 74.1 79.46 79.72 82.48 80.9 81.1 83
25/08/2024 12:27:09 68.9 72.05 76.24 72.5 71.2 74.1 78.36 79.54 82.48 80.9 81.1 83
25/08/2024 12:27:10 79.54 78.55 78.55 72.6 71.2 74.1 83 82.29 82.48 80.9 81.1 83
25/08/2024 12:27:11 73.88 78.48 78.55 72.6 71.2 74.1 79.82 82.24 82.48 80.9 81.1 83
25/08/2024 12:27:12 75.42 76.32 78.55 72.6 71.2 74.1 80.63 81.19 82.48 80.9 81.1 83
25/08/2024 12:27:13 79 79 79 72.7 71.2 74.1 82.38 82.36 82.36 80.9 81.1 83
25/08/2024 12:27:14 71.17 77.74 79 72.7 71.2 74.1 78.5 81.68 82.36 80.9 81.1 83
25/08/2024 12:27:15 72.47 74.97 79 72.7 71.2 74.1 79.76 80.12 82.36 80.9 81.1 83
25/08/2024 12:27:16 75.11 75.09 79 72.7 71.2 74.1 81.36 80.95 82.36 80.9 81.1 83
25/08/2024 12:27:17 78.58 77.95 79 72.8 71.3 74.1 82.68 82.36 82.36 80.9 81.1 83
25/08/2024 12:27:18 77.29 79.3 79.3 72.8 71.3 74.1 81.19 82.83 82.83 80.9 81.1 83
25/08/2024 12:27:19 80.29 80.02 80.02 72.9 71.3 74.1 83.77 83.49 83.49 81 81.1 83
25/08/2024 12:27:20 73.27 80 80.02 72.9 71.3 74.1 79.8 83.52 83.52 81 81.1 83
25/08/2024 12:27:21 66.03 76.77 80.02 72.9 71.3 74.1 78.33 81.38 83.52 81 81.1 83
25/08/2024 12:27:22 76.69 75.75 80.02 73 71.3 74.1 81.7 81.08 83.52 81 81.1 83
25/08/2024 12:27:23 76.02 76.66 80.02 73 71.3 74.1 81.04 81.53 83.52 81 81.1 83
25/08/2024 12:27:24 72.51 75.59 80.02 73 71.3 74.1 79.73 80.93 83.52 81 81.1 83
25/08/2024 12:27:25 76 75.58 80.02 73 71.4 74.1 81.57 81.08 83.52 81 81.1 83
25/08/2024 12:27:26 73.02 75.64 80.02 73 71.4 74.1 80.1 81.18 83.52 81 81.1 83
25/08/2024 12:27:27 69.44 73.92 80.02 73 71.4 74.1 79.2 80.34 83.52 81 81.1 83
25/08/2024 12:27:28 71.92 73.74 80.02 73 71.4 74.1 78.88 80.28 83.52 81 81.1 83
25/08/2024 12:27:29 73.07 73.38 80.02 73 71.4 74.1 80.18 80.16 83.52 81 81.1 83
25/08/2024 12:27:30 70.7 73.47 80.02 73 71.4 74.1 78.76 80.2 83.52 81 81.1 83
25/08/2024 12:27:31 69.3 71.77 80.02 73 71.4 74.1 78.52 79.23 83.52 81 81.1 83
25/08/2024 12:27:32 71.34 71.61 80.02 73 71.4 74.1 78.76 79.02 83.52 81 81.1 83
25/08/2024 12:27:33 68.86 71.57 80.02 73 71.4 74.1 78.71 79.2 83.52 81 81.1 83
25/08/2024 12:27:34 69.46 71.09 80.02 73 71.4 74.1 78.53 79.12 83.52 81 81.1 83
25/08/2024 12:27:35 65.23 69.18 80.02 73 71.4 74.1 77.35 78.57 83.52 81 81.1 83
25/08/2024 12:27:36 66.43 67.12 80.02 73 71.4 74.1 78.29 78.19 83.52 81 81.1 83
25/08/2024 12:27:37 65.15 66.74 80.02 72.9 71.4 74.1 77.74 78.3 83.52 81 81.1 83
25/08/2024 12:27:38 67.01 66.91 80.02 72.9 71.4 74.1 77.61 77.92 83.52 81 81.1 83
25/08/2024 12:27:39 76.8 75.67 80.02 72.9 71.4 74.1 80.81 80.37 83.52 81 81.1 83
25/08/2024 12:27:40 75.36 76.34 80.02 72.9 71.4 74.1 80.42 80.92 83.52 81 81.1 83
25/08/2024 12:27:41 70.89 75.17 80.02 72.9 71.4 74.1 77.62 80.19 83.52 81 81.1 83
25/08/2024 12:27:42 69.49 72.96 80.02 72.9 71.4 74.1 77.91 78.73 83.52 80.9 81.1 83
25/08/2024 12:27:43 70.15 71.17 80.02 72.9 71.4 74.1 78.6 78.55 83.52 80.9 81.1 83
25/08/2024 12:27:44 68.09 70.85 80.02 72.9 71.4 74.1 77.95 78.83 83.52 80.9 81.1 83
25/08/2024 12:27:45 66.24 69.15 80.02 72.9 71.4 74.1 77.48 78.05 83.52 80.9 81.1 83
25/08/2024 12:27:46 65.02 67.53 80.02 72.8 71.4 74.1 77.41 77.81 83.52 80.9 81.1 83
25/08/2024 12:27:47 64.88 66.16 80.02 72.8 71.4 74.1 77.55 77.67 83.52 80.9 81.1 83
25/08/2024 12:27:48 68.1 67.85 80.02 72.8 71.4 74.1 79.31 78.79 83.52 80.9 81.1 83
25/08/2024 12:27:49 72.59 71.75 80 72.7 71.4 74.1 79.76 79.66 83.52 80.9 81.1 83
25/08/2024 12:27:50 73.15 72.88 76.77 72.8 71.4 74.1 79.43 79.65 81.53 80.9 81.1 83
25/08/2024 12:27:51 70.6 72.55 76.66 72.8 71.4 74.1 78.07 79.33 81.53 80.9 81.1 83
25/08/2024 12:27:52 68.19 71.8 76.66 72.7 71.4 74.1 77.99 78.75 81.53 80.9 81.1 83
25/08/2024 12:27:53 76.69 75.93 76.34 72.7 71.4 74.1 80.87 80.48 81.18 80.9 81.1 83
25/08/2024 12:27:54 71.02 75.93 76.34 72.5 71.4 74.1 78.54 80.47 81.18 80.9 81.1 83
25/08/2024 12:27:55 68.1 73.38 76.34 72.5 71.4 74.1 78.09 79.31 81.18 80.9 81.1 83
25/08/2024 12:27:56 68.05 71.03 76.34 72.5 71.4 74.1 77.63 78.69 80.92 80.9 81.1 83
25/08/2024 12:27:57 71.18 70.57 76.34 72.4 71.4 74.1 78.67 78.55 80.92 80.9 81.1 83
25/08/2024 12:27:58 67.24 70.42 76.34 72.4 71.4 74.1 78 78.66 80.92 80.8 81.1 83
25/08/2024 12:27:59 65.02 68.59 76.34 72.4 71.4 74.1 78.22 78.4 80.92 80.9 81.1 83
25/08/2024 12:28:00 64.26 66.69 76.34 72.4 71.4 74.1 78.01 78.19 80.92 80.8 81.1 83
25/08/2024 12:28:01 68.97 68.19 76.34 72.4 71.4 74.1 78.96 78.88 80.92 80.8 81.1 83
25/08/2024 12:28:02 70.28 70.32 76.34 72.4 71.4 74.1 79.53 79.31 80.92 80.9 81.1 83
25/08/2024 12:28:03 66.38 69.13 76.34 72.4 71.4 74.1 77.83 79.48 80.92 80.9 81.1 83
25/08/2024 12:28:04 66.22 67.46 76.34 72.4 71.4 74.1 78.32 78.47 80.92 80.9 81.1 83
25/08/2024 12:28:05 64.93 66.68 76.34 72.4 71.4 74.1 77.58 78.37 80.92 80.9 81.1 83
25/08/2024 12:28:06 66.98 66.69 76.34 72.4 71.4 74.1 79.24 78.88 80.92 80.9 81.1 83
25/08/2024 12:28:07 65.9 66.51 76.34 72.4 71.4 74 78.47 78.77 80.92 80.9 81.1 83
25/08/2024 12:28:08 67.04 67.07 76.34 72.4 71.4 74 80.23 79.91 80.92 80.9 81.1 83
25/08/2024 12:28:09 69.22 69.08 76.34 72.4 71.4 74 81.69 81.15 81.15 80.9 81.1 83
25/08/2024 12:28:10 65.28 67.98 75.93 72.4 71.4 74 78.82 81.12 81.15 80.9 81.1 83
25/08/2024 12:28:11 73.52 72.69 75.93 72.3 71.4 74 80.57 80.43 81.15 80.9 81.1 83
25/08/2024 12:28:12 76.4 75.67 75.93 72.4 71.4 74 82.62 81.95 81.95 80.9 81.1 83
25/08/2024 12:28:13 74.51 75.88 75.93 72.4 71.4 74 81.61 82.17 82.17 80.9 81.1 83
25/08/2024 12:28:14 72.87 74.46 75.93 72.3 71.4 74 80.79 81.66 82.17 80.9 81.1 83
25/08/2024 12:28:15 73.59 75.08 75.93 72.3 71.5 74 80.16 81.35 82.17 80.9 81.1 83
25/08/2024 12:28:16 68.77 73.35 75.93 72.3 71.5 74 79.61 80.43 82.17 80.9 81.1 83
25/08/2024 12:28:17 73 73.15 75.93 72.4 71.5 74 82.87 82.21 82.21 80.9 81.1 83
25/08/2024 12:28:18 64.98 72.18 75.93 72.3 71.5 74 81.21 82.59 82.59 80.9 81.1 83
25/08/2024 12:28:19 73.78 73.45 75.93 72.3 71.5 74 81.76 81.93 82.59 80.9 81.1 83
25/08/2024 12:28:20 64.21 73.3 75.93 72.3 71.5 74 81.53 81.98 82.59 80.9 81.1 83
25/08/2024 12:28:21 72.32 72.08 75.93 72.3 71.5 74 80.26 81.67 82.59 80.9 81.1 83
25/08/2024 12:28:22 73.12 73.06 75.93 72.3 71.5 74 80.19 80.9 82.59 80.9 81.1 83
25/08/2024 12:28:23 71.9 72.99 75.93 72.3 71.5 74 80.28 80.64 82.59 80.9 81.1 83
25/08/2024 12:28:24 76.15 75.62 75.88 72.3 71.5 74 81.93 81.57 82.59 80.9 81.1 83
25/08/2024 12:28:25 75.13 76.07 76.07 72.4 71.5 74 81.8 81.83 82.59 80.9 81.1 83
25/08/2024 12:28:26 77.39 77.73 77.73 72.4 71.5 74.1 82.73 82.98 82.98 80.9 81.1 83
25/08/2024 12:28:27 72.79 77.31 77.73 72.4 71.5 74.1 80.49 82.69 82.98 80.9 81.1 83
25/08/2024 12:28:28 73.9 74.94 77.73 72.4 71.5 74.1 80.47 81.42 82.98 80.9 81.1 83
25/08/2024 12:28:29 75.4 75.45 77.73 72.4 71.5 74.1 80.89 81.19 82.98 80.9 81.1 83
25/08/2024 12:28:30 71.49 75.08 77.73 72.5 71.5 74.1 80.05 80.98 82.98 80.9 81.1 83
25/08/2024 12:28:31 74.94 74.88 77.73 72.5 71.5 74.1 80.68 80.93 82.98 80.9 81.1 83
25/08/2024 12:28:32 79.39 79.05 79.05 72.5 71.6 74.1 83.48 83.26 83.26 81 81.1 83
25/08/2024 12:28:33 81.84 82.31 82.31 72.7 71.6 74.1 84.83 85.43 85.43 81 81.1 83
25/08/2024 12:28:34 79.8 80.5 82.31 72.7 71.7 74.1 82.56 83.71 85.43 81 81.1 83
25/08/2024 12:28:35 75.07 79.7 82.31 72.7 71.7 74.1 80.3 82.84 85.43 81 81.1 83
25/08/2024 12:28:36 75.03 77.68 82.31 72.8 71.7 74.1 80.53 81.58 85.43 81 81.1 83
25/08/2024 12:28:37 80.22 80.26 82.31 72.8 71.7 74.1 83.34 83.48 85.43 81 81.1 83
25/08/2024 12:28:38 64.53 77.85 82.31 72.8 71.7 74.1 78.01 81.78 85.43 81 81.1 83
25/08/2024 12:28:39 67.24 73.92 82.31 72.8 71.7 74.1 78.96 79.91 85.43 81 81.1 83
25/08/2024 12:28:40 68.77 71.11 82.31 72.8 71.7 74.1 79.26 79.45 85.43 81 81.1 83
25/08/2024 12:28:41 71.76 71.66 82.31 72.8 71.7 74.1 79.82 79.72 85.43 81 81.1 83
25/08/2024 12:28:42 66.44 70.89 82.31 72.8 71.7 74.1 80.38 80.31 85.43 81 81.1 83
25/08/2024 12:28:43 74.88 73.94 82.31 72.8 71.7 74.1 80.53 80.63 85.43 81 81.1 83
25/08/2024 12:28:44 73.79 74.55 82.31 72.8 71.7 74.1 80.83 80.82 85.43 81 81.1 83
25/08/2024 12:28:45 68.5 73.77 82.31 72.8 71.7 74.1 79.64 80.79 85.43 81 81.1 83
25/08/2024 12:28:46 64.19 71.14 82.31 72.8 71.7 74.1 79.5 80.19 85.43 81 81.1 83
25/08/2024 12:28:47 70.95 71.01 82.31 72.8 71.7 74.1 79.89 79.97 85.43 81 80.8 83
25/08/2024 12:28:48 77.35 75.86 82.31 72.8 71.7 74.1 82.18 81.65 85.43 81 80.8 83
25/08/2024 12:28:49 72.77 75.72 82.31 72.8 71.7 74.1 79.27 81.43 85.43 81 80.5 83
25/08/2024 12:28:50 69.51 73.79 82.31 72.8 71.7 74.1 79 80.15 85.43 81 80.3 83
25/08/2024 12:28:51 66.48 71.35 82.31 72.8 71.7 74.1 78.51 79.56 85.43 81 80.3 83
25/08/2024 12:28:52 73.56 72.5 82.31 72.8 71.7 74.1 79.95 79.67 85.43 81 80.3 83
25/08/2024 12:28:53 71.58 73.15 82.31 72.8 71.7 74.1 79.45 79.84 85.43 81 80.2 83
25/08/2024 12:28:54 67.54 71.66 82.31 72.8 71.7 74.1 77.87 79.54 85.43 81 80.2 83
25/08/2024 12:28:55 74.56 73.38 82.31 72.8 71.7 74.1 80.9 80.27 85.43 81 80.2 83
25/08/2024 12:28:56 71.94 73.43 82.31 72.8 71.7 74.1 79.42 80.26 85.43 81 80.2 83
25/08/2024 12:28:57 71.34 72.44 82.31 72.8 71.7 74.1 80.44 80.45 85.43 81 80.2 83
25/08/2024 12:28:58 68.72 71.58 82.31 72.9 71.7 74.1 80.71 80.65 85.43 81 80.2 83
25/08/2024 12:28:59 75.41 75.17 82.31 72.9 71.7 74.1 82.41 82.29 85.43 81 80.2 83
25/08/2024 12:29:00 72.66 75.17 82.31 72.9 71.7 74.1 82 82.4 85.43 81 80.2 83
25/08/2024 12:29:01 73.02 74.09 82.31 72.9 71.7 74.1 80.29 82.03 85.43 81 80.2 83
25/08/2024 12:29:02 74.66 74.4 82.31 72.9 71.7 74.1 80.94 81.34 85.43 81 80.2 83
25/08/2024 12:29:03 71.71 73.94 80.5 72.9 71.7 74.1 80.75 80.92 83.71 81 80.2 83
25/08/2024 12:29:04 68.12 72.77 80.26 72.9 71.7 74.1 79.45 80.86 83.48 81 80.2 83
25/08/2024 12:29:05 73.8 73.64 80.26 72.9 71.7 74.1 80.98 81.17 83.48 81 80.2 83
25/08/2024 12:29:06 71.99 72.8 80.26 72.9 71.7 74.1 79.6 80.36 83.48 81 80.2 83
25/08/2024 12:29:07 71.88 72.74 77.85 73 71.7 74.1 79.69 80.05 82.4 81 80.2 83
25/08/2024 12:29:08 72.57 73.41 75.86 73 71.8 74.1 79.58 79.94 82.4 81 80.2 83
25/08/2024 12:29:09 66.26 72.43 75.86 73 71.7 74.1 78.38 79.73 82.4 80.9 80.2 83
25/08/2024 12:29:10 66.1 69.64 75.86 73 71.7 74.1 79.8 79.6 82.4 80.9 80.2 83
25/08/2024 12:29:11 65.97 67.73 75.86 73 71.7 74.1 78.87 79.54 82.4 80.9 80.2 83
25/08/2024 12:29:12 65.92 66.71 75.86 73 71.7 74.1 78.38 79.12 82.4 80.9 80.2 83
25/08/2024 12:29:13 71.14 70 75.86 73 71.7 74.1 79.73 79.33 82.4 80.9 80.2 83
25/08/2024 12:29:14 73.9 73.24 75.86 73 71.8 74.1 80.29 80.09 82.4 80.9 80.2 83
25/08/2024 12:29:15 74.13 74.01 75.86 73 71.8 74.1 79.96 80.51 82.4 80.9 80.2 83
25/08/2024 12:29:16 76.21 76.51 76.51 73 71.8 74.1 80.04 80.67 82.4 80.9 80.2 83
25/08/2024 12:29:17 72.72 75 76.51 73 71.8 74.1 79.02 79.81 82.4 80.9 80.2 83
25/08/2024 12:29:18 73.07 74.9 76.51 73 71.8 74.1 80.19 80.11 82.4 80.9 80.2 83
25/08/2024 12:29:19 69.78 72.81 76.51 73 71.8 74.1 79.11 79.75 82.4 80.9 80.2 83
25/08/2024 12:29:20 72.86 72.45 76.51 73 71.8 74.1 79.66 79.75 82.4 80.9 80.2 83
25/08/2024 12:29:21 72.48 72.98 76.51 73 71.8 74.1 79.37 79.78 82.4 80.9 80.2 83
25/08/2024 12:29:22 70.45 72.22 76.51 73 71.8 74.1 78.37 79.27 82.4 80.9 80.2 83
25/08/2024 12:29:23 71.56 73 76.51 73 71.8 74.1 78.81 79.27 82.4 80.8 80.2 83
25/08/2024 12:29:24 67.87 70.73 76.51 73 71.8 74.1 77.3 78.53 82.4 80.7 80.2 83
25/08/2024 12:29:25 70.5 70.23 76.51 73 71.8 74.1 79.87 79.3 82.4 80.5 80.2 83
25/08/2024 12:29:26 73.69 73.06 76.51 73 71.8 74.1 79.45 79.55 82.4 80.4 80.2 83
25/08/2024 12:29:27 74.41 74.74 76.51 73 71.8 74.1 80.47 80.44 82.4 80.3 80.2 83
25/08/2024 12:29:28 75.49 75.43 76.51 73 71.8 74.1 80.92 80.96 82.4 80.3 80.2 83
25/08/2024 12:29:29 72.23 75.32 76.51 73 71.8 74.1 79.97 80.85 82.4 80.2 80.2 83
25/08/2024 12:29:30 67.38 73.7 76.51 73 71.8 74.1 78.15 80.5 82.03 80.1 80.2 83
25/08/2024 12:29:31 65.4 70.77 76.51 72.9 71.8 74.1 77.95 79.09 81.34 80.1 80.2 83
25/08/2024 12:29:32 71.85 70.85 76.51 73 71.8 74.1 80.38 79.8 81.17 80.1 80.2 83
25/08/2024 12:29:33 67.4 70.63 76.51 73 71.8 74.1 78.42 79.74 81.17 80 80.2 83
25/08/2024 12:29:34 67.51 68.87 76.51 72.9 71.8 74.1 79.04 79.15 81.17 80 80.2 83
25/08/2024 12:29:35 68.42 68.74 76.51 72.9 71.8 74.1 78.57 79.03 80.96 80 80.2 83
25/08/2024 12:29:36 68.76 68.7 76.51 72.9 71.8 74.1 78.28 78.8 80.96 80 80.3 83
25/08/2024 12:29:37 73.09 72.46 76.51 72.9 71.8 74.1 79.57 79.44 80.96 80 80.3 83
25/08/2024 12:29:38 80.86 80.04 80.04 73 71.9 74.1 84.1 83.44 83.44 80 80.3 83
25/08/2024 12:29:39 75.18 80.12 80.12 73 71.9 74.1 80.89 83.54 83.54 80 80.3 83
25/08/2024 12:29:40 70.65 77.4 80.12 73 71.9 74.1 78.55 81.84 83.54 80 80.3 83
25/08/2024 12:29:41 84.88 83.55 83.55 73.2 72 74.1 87.42 86.37 86.37 80.1 80.3 83
25/08/2024 12:29:42 83.02 83.85 83.85 73.3 72 74.1 85.57 86.28 86.37 80.1 80.3 83
25/08/2024 12:29:43 83.42 84.54 84.54 73.5 72.1 74.1 85.8 86.8 86.8 80.1 80.3 83
25/08/2024 12:29:44 81.34 82.45 84.54 73.6 72.1 74.1 84.96 85.43 86.8 80.2 80.3 83
25/08/2024 12:29:45 71.75 81.91 84.54 73.6 72.1 74.1 79.3 85.14 86.8 80.2 80.3 83
25/08/2024 12:29:46 77.84 79.42 84.54 73.6 72.1 74.1 83.12 83.59 86.8 80.2 80.3 83
25/08/2024 12:29:47 79.04 79.17 84.54 73.6 72.2 74.1 82.87 83.33 86.8 80.2 80.3 83
25/08/2024 12:29:48 76.54 78.45 84.54 73.7 72.2 74.1 81.95 82.68 86.8 80.1 80.3 83
25/08/2024 12:29:49 72.09 77.91 84.54 73.7 72.2 74.1 79.57 82.63 86.8 80.1 80.3 83
25/08/2024 12:29:50 71.91 74.82 84.54 73.7 72.2 74.1 79.57 80.85 86.8 80.1 80.3 83
25/08/2024 12:29:51 69.1 73.13 84.54 73.7 72.2 74.1 78.14 80.02 86.8 80.1 80.3 83
25/08/2024 12:29:52 74.66 74.87 84.54 73.7 72.2 74.1 79.89 80.28 86.8 80.1 80.3 83
25/08/2024 12:29:53 79.92 79.23 84.54 73.7 72.2 74.1 84.06 83.46 86.8 80.1 80.3 83
25/08/2024 12:29:54 70.49 78.77 84.54 73.7 72.2 74.1 78.96 83.15 86.8 80.1 80.3 83
25/08/2024 12:29:55 66.53 75.49 84.54 73.7 72.2 74.1 78.82 81.05 86.8 80.1 80.3 83
25/08/2024 12:29:56 65.56 72.05 84.54 73.7 72.2 74.1 78.9 80.2 86.8 80.1 80.3 83
25/08/2024 12:29:57 63.04 69.15 84.54 73.7 72.2 74.1 76.95 79.33 86.8 80.1 80.3 83
25/08/2024 12:29:58 72.58 71.71 84.54 73.7 72.2 74.1 79.52 79.34 86.8 80.1 80.3 83
25/08/2024 12:29:59 73.27 73.21 84.54 73.8 72.2 74.1 80.7 80.35 86.8 80.1 80.3 83
25/08/2024 12:30:00 70.51 72.81 84.54 73.8 72.2 74.1 80.56 80.58 86.8 80.2 80.3 83
25/08/2024 12:30:01 68.21 71.29 84.54 73.8 72.2 74.1 78.99 80.47 86.8 80.2 80.3 83
25/08/2024 12:30:02 66.29 69.67 84.54 73.8 72.2 74.1 79.79 80.12 86.8 80.2 80.3 83
25/08/2024 12:30:03 65.91 67.86 84.54 73.8 72.2 74.1 78.04 79.61 86.8 80.2 80.3 83
25/08/2024 12:30:04 66.52 66.83 84.54 73.8 72.2 74.1 78.39 78.84 86.8 80.2 80.3 83
25/08/2024 12:30:05 66.46 66.66 84.54 73.8 72.2 74.1 78.72 78.69 86.8 80.2 80.4 83
25/08/2024 12:30:06 72.25 71.94 84.54 73.8 72.2 74.1 79.53 79.5 86.8 80.2 80.4 83
25/08/2024 12:30:07 71.16 72.75 84.54 73.8 72.2 74.1 78.97 79.75 86.8 80.2 80.4 83
25/08/2024 12:30:08 73.47 73.05 84.54 73.8 72.2 74.1 80.09 79.91 86.8 80.2 80.4 83
25/08/2024 12:30:09 75.93 75.27 84.54 73.8 72.2 74.1 81.5 81.01 86.8 80.2 80.4 83
25/08/2024 12:30:10 69.38 74.69 84.54 73.8 72.2 74.1 79.63 80.76 86.8 80.2 80.4 83
25/08/2024 12:30:11 68.8 72.02 84.54 73.8 72.2 74.1 79.4 80.29 86.8 80.2 80.4 83
25/08/2024 12:30:12 65.9 70.15 84.54 73.8 72.2 74.1 78.09 79.53 86.8 80.2 80.4 83
25/08/2024 12:30:13 72.9 72.43 82.45 73.8 72.2 74.1 79.57 79.47 85.43 80.2 80.4 83
25/08/2024 12:30:14 68.83 71.65 81.91 73.8 72.2 74.1 77.87 79.41 85.14 80.2 80.4 83
25/08/2024 12:30:15 70.58 70.68 79.42 73.8 72.2 74.1 77.96 78.38 83.59 80.2 80.4 82.9
25/08/2024 12:30:16 74.02 73.06 79.23 73.8 72.2 74.1 80.02 79.51 83.46 80.1 80.4 82.9
25/08/2024 12:30:17 72.64 73.26 79.23 73.7 72.2 74.1 79.39 79.62 83.46 80.1 80.4 82.9
25/08/2024 12:30:18 74.42 74.74 79.23 73.7 72.3 74.1 80.62 80.38 83.46 80.1 80.4 82.9
25/08/2024 12:30:19 73.08 73.66 79.23 73.7 72.3 74.1 80.2 80.4 83.46 80.1 80.4 82.9
25/08/2024 12:30:20 72.67 74.18 79.23 73.7 72.3 74.1 80.36 80.46 83.46 80.1 80.4 82.9
25/08/2024 12:30:21 72.63 72.78 79.23 73.7 72.3 74.1 80.62 80.67 83.46 80.1 80.4 82.9
25/08/2024 12:30:22 71.52 72.55 79.23 73.7 72.3 74.1 80.32 80.66 83.46 80.1 80.4 82.9
25/08/2024 12:30:23 66.47 71.96 78.77 73.7 72.3 74.1 79.08 80.37 83.15 80.1 80.4 82.9
25/08/2024 12:30:24 67.52 69.64 75.49 73.7 72.3 74.1 78.55 79.54 81.05 80.1 80.4 82.9
25/08/2024 12:30:25 74.31 73.41 75.27 73.7 72.3 74.1 81.15 80.65 81.01 80.1 80.4 82.9
25/08/2024 12:30:26 78.46 77.42 77.42 73.7 72.3 74.1 81.89 81.85 81.85 80.2 80.4 82.9
25/08/2024 12:30:27 71.45 76.62 77.42 73.7 72.3 74.1 79.07 81.16 81.85 80.2 80.4 82.9
25/08/2024 12:30:28 68.35 73.94 77.42 73.7 72.3 74.1 78.28 79.97 81.85 80.2 80.4 82.9
25/08/2024 12:30:29 65.84 71.07 77.42 73.7 72.3 74.1 78.13 78.8 81.85 80.2 80.4 82.9
25/08/2024 12:30:30 75.18 74.26 77.42 73.7 72.3 74.1 80.54 80.04 81.85 80.2 80.4 82.9
25/08/2024 12:30:31 72.56 74.66 77.42 73.7 72.3 74.1 80.39 80.66 81.85 80.2 80.4 82.9
25/08/2024 12:30:32 80.61 80.09 80.09 73.8 72.3 74.1 83.68 83.24 83.24 80.2 80.4 82.9
25/08/2024 12:30:33 74.66 79.73 80.09 73.8 72.3 74.1 81.71 83.18 83.24 80.2 80.4 82.9
25/08/2024 12:30:34 74.91 77.51 80.09 73.8 72.3 74.1 81.35 82.41 83.24 80.2 80.4 82.9
25/08/2024 12:30:35 80.01 79.17 80.09 73.8 72.3 74.1 83.5 83.04 83.24 80.2 80.4 82.9
25/08/2024 12:30:36 74.82 78.83 80.09 73.8 72.3 74.1 81.07 82.94 83.24 80.2 80.4 82.9
25/08/2024 12:30:37 68.79 76.79 80.09 73.8 72.3 74.1 79.33 81.93 83.24 80.2 80.4 82.9
25/08/2024 12:30:38 76.71 76.27 80.09 73.8 72.3 74.1 82.27 81.97 83.24 80.2 80.4 82.9
25/08/2024 12:30:39 74.44 76.49 80.09 73.8 72.3 74.1 80.73 82.03 83.24 80.2 80.4 82.9
25/08/2024 12:30:40 70.71 74.73 80.09 73.8 72.3 74.1 80.11 81.06 83.24 80.2 80.4 82.9
25/08/2024 12:30:41 71.92 73.62 80.09 73.8 72.3 74.1 79.92 80.67 83.24 80.2 80.4 82.9
25/08/2024 12:30:42 72.94 73.94 80.09 73.8 72.3 74.1 80.69 80.77 83.24 80.2 80.4 82.9
25/08/2024 12:30:43 68.99 71.85 80.09 73.7 72.3 74.1 80.48 80.52 83.24 80.2 80.4 82.9
25/08/2024 12:30:44 66.8 70.37 80.09 73.7 72.3 74.1 80.36 80.58 83.24 80.2 80.4 82.9
25/08/2024 12:30:45 67.96 68.46 80.09 73.6 72.3 74.1 80.39 80.54 83.24 80.2 80.4 82.9
25/08/2024 12:30:46 67.76 68.33 80.09 73.6 72.3 74.1 81.51 81.21 83.24 80.2 80.4 82.9
25/08/2024 12:30:47 65.74 67.88 80.09 73.6 72.3 74.1 80.79 81.19 83.24 80.2 80.4 82.9
25/08/2024 12:30:48 65.63 66.74 80.09 73.6 72.3 74.1 81.69 82.01 83.24 80.2 80.4 82.9
25/08/2024 12:30:49 65.82 66 80.09 73.6 72.3 74.1 81.49 81.5 83.24 80.2 80.4 82.9
25/08/2024 12:30:50 71.04 70.08 80.09 73.6 72.3 74.1 82.27 82.11 83.24 80.2 80.4 82.9
25/08/2024 12:30:51 65.85 69.7 80.09 73.6 72.3 74.1 79.81 81.92 83.24 80.2 80.4 82.9
25/08/2024 12:30:52 68.44 68.64 80.09 73.6 72.3 74.1 80.14 80.62 83.24 80.2 80.4 82.9
25/08/2024 12:30:53 70.88 70.65 80.09 73.6 72.3 74.1 80.85 80.8 83.24 80.2 80.4 82.9
25/08/2024 12:30:54 69.13 71.43 80.09 73.6 72.3 74.1 79.37 80.75 83.24 80.2 80.4 82.9
25/08/2024 12:30:55 66.81 69.37 80.09 73.6 72.3 74.1 79.66 79.87 83.24 80.2 80.4 82.9
25/08/2024 12:30:56 68.25 68.42 80.09 73.6 72.3 74.1 78.51 79.8 83.24 80.2 80.4 82.9
25/08/2024 12:30:57 65.8 68.19 80.09 73.6 72.3 74.1 77.86 78.94 83.24 80.2 80.4 82.9
25/08/2024 12:30:58 62.86 66.75 80.09 73.6 72.3 74.1 76.46 78.28 83.24 80.2 80.4 82.9
25/08/2024 12:30:59 63.21 64.72 80.09 73.6 72.3 74.1 76.57 77.21 83.24 80.2 80.4 82.9
25/08/2024 12:31:00 64.33 64.31 80.09 73.6 72.3 74.1 77.84 77.57 83.24 80.2 80.4 82.9
25/08/2024 12:31:01 62.72 64.07 80.09 73.6 72.3 74.1 76.67 77.59 83.24 80.2 80.4 82.9
25/08/2024 12:31:02 62.49 63.2 79.73 73.6 72.3 74.1 76.23 76.81 83.18 80.2 80.4 82.9
25/08/2024 12:31:03 65.24 64.89 79.17 73.5 72.3 74.1 76.71 76.73 83.04 80.2 80.4 82.9
25/08/2024 12:31:04 69.3 69.05 79.17 73.5 72.3 74.1 77.42 77.55 83.04 80.2 80.4 82.9
25/08/2024 12:31:05 72.47 71.3 78.83 73.5 72.3 74.1 78.74 78.24 82.94 80.2 80.4 82.9
25/08/2024 12:31:06 70.16 71.28 76.79 73.5 72.3 74.1 78.74 78.69 82.11 80.2 80.4 82.9
25/08/2024 12:31:07 71.61 71.57 76.49 73.4 72.3 74.1 79.3 78.98 82.11 80.2 80.4 82.9
25/08/2024 12:31:08 72.86 73.58 76.49 73.4 72.3 74.1 78.65 79.51 82.11 80.2 80.4 82.9
25/08/2024 12:31:09 71.88 72.41 74.73 73.4 72.3 74.1 78.38 78.72 82.11 80.2 80.4 82.9
25/08/2024 12:31:10 76.18 75.81 75.81 73.4 72.4 74.1 80.07 79.97 82.11 80.2 80.4 82.9
25/08/2024 12:31:11 73.44 75.19 75.81 73.4 72.4 74.1 79.27 79.59 82.11 80.2 80.4 82.9
25/08/2024 12:31:12 71.95 73.89 75.81 73.4 72.4 74.1 79.02 79.49 82.11 80.2 80.4 82.9
25/08/2024 12:31:13 70.46 73.09 75.81 73.4 72.4 74.1 78.81 79.31 82.11 80.2 80.4 82.9
25/08/2024 12:31:14 74.58 74.63 75.81 73.4 72.4 74.1 79.93 80.14 82.11 80.2 80.4 82.9
25/08/2024 12:31:15 70.95 73.68 75.81 73.4 72.4 74.1 79.3 79.61 82.11 80.2 80.4 82.9
25/08/2024 12:31:16 74.08 73.95 75.81 73.4 72.4 74.1 81.53 81.42 82.11 80.2 80.4 82.9
25/08/2024 12:31:17 78.47 78.09 78.09 73.4 72.4 74.1 82.54 82.55 82.55 80.2 80.4 82.9
25/08/2024 12:31:18 72.98 77.72 78.09 73.4 72.4 74.1 81.7 82.34 82.55 80.2 80.4 82.9
25/08/2024 12:31:19 74.81 77.12 78.09 73.5 72.4 74.1 80.49 82.49 82.55 80.2 80.4 82.9
25/08/2024 12:31:20 77.27 77.19 78.09 73.5 72.4 74.1 81.74 81.87 82.55 80.2 80.4 82.9
25/08/2024 12:31:21 77.66 79.22 79.22 73.5 72.4 74.1 81.99 82.8 82.8 80.2 80.4 82.9
25/08/2024 12:31:22 75.81 77.07 79.22 73.5 72.5 74.1 81.07 81.86 82.8 80.2 80.4 82.9
25/08/2024 12:31:23 70.23 76.37 79.22 73.5 72.5 74.1 78.34 81.45 82.8 80.2 80.4 82.9
25/08/2024 12:31:24 65.16 73.43 79.22 73.5 72.5 74.1 77.7 79.7 82.8 80.2 80.4 82.9
25/08/2024 12:31:25 78.09 76.43 79.22 73.5 72.5 74.1 81.97 81.09 82.8 80.2 80.4 82.9
25/08/2024 12:31:26 75.56 76.69 79.22 73.5 72.5 74.1 81.54 81.51 82.8 80.2 80.4 82.9
25/08/2024 12:31:27 73.41 75.52 79.22 73.5 72.5 74.1 79.49 81.37 82.8 80.2 80.4 82.9
25/08/2024 12:31:28 65.28 74.41 79.22 73.5 72.5 74.1 76.76 80.34 82.8 80.2 80.4 82.9
25/08/2024 12:31:29 71.99 72.15 79.22 73.5 72.5 74.1 78.69 78.87 82.8 80.2 80.4 82.9
25/08/2024 12:31:30 67.66 72.28 79.22 73.5 72.5 74.1 77.26 78.94 82.8 80.2 80.4 82.9
25/08/2024 12:31:31 63.88 69.65 79.22 73.5 72.5 74.1 76.62 77.93 82.8 80.2 80.4 82.9
25/08/2024 12:31:32 73.64 72.91 79.22 73.5 72.5 74.1 78.93 78.88 82.8 80.2 80.4 82.9
25/08/2024 12:31:33 72.46 72.67 79.22 73.5 72.5 74.1 77.99 78.18 82.8 80.2 80.4 82.9
25/08/2024 12:31:34 72.12 72.78 79.22 73.5 72.5 74.1 79.35 79.14 82.8 80.2 80.4 82.9
25/08/2024 12:31:35 70.37 72.79 79.22 73.5 72.5 74.1 77.93 79.14 82.8 80.2 80.4 82.9
25/08/2024 12:31:36 74.37 74.34 79.22 73.5 72.5 74.1 80.18 80.06 82.8 80.2 80.4 82.9
25/08/2024 12:31:37 64.12 74.1 79.22 73.5 72.5 74.1 77.95 79.96 82.8 80.2 80.4 82.9
25/08/2024 12:31:38 63.95 70.52 79.22 73.5 72.5 74.1 77.8 78.94 82.8 80.2 80.4 82.9
25/08/2024 12:31:39 78.4 77.11 79.22 73.6 72.5 74.1 83.12 82.19 82.8 80.2 80.4 82.9
25/08/2024 12:31:40 70.12 76.88 79.22 73.6 72.5 74.1 80.24 81.98 82.8 80.2 80.4 82.9
25/08/2024 12:31:41 78.9 78.45 79.22 73.6 72.5 74.1 83.96 83.67 83.67 80.2 80.4 82.9
25/08/2024 12:31:42 75.48 78.59 79.22 73.6 72.6 74.1 82.63 84.16 84.16 80.2 80.4 82.9
25/08/2024 12:31:43 80.42 80.03 80.03 73.7 72.6 74.1 83.99 83.95 84.16 80.2 80.4 82.9
25/08/2024 12:31:44 67.96 79.96 80.03 73.7 72.6 74.1 81.16 83.95 84.16 80.3 80.4 82.9
25/08/2024 12:31:45 75.33 76.46 80.03 73.7 72.6 74.1 81.77 82.55 84.16 80.3 80.4 82.9
25/08/2024 12:31:46 70.4 75.84 80.03 73.7 72.6 74 80.68 82.24 84.16 80.3 80.4 82.9
25/08/2024 12:31:47 77.28 77.25 80.03 73.7 72.6 74 84.48 83.74 84.16 80.3 80.4 82.9
25/08/2024 12:31:48 73.09 76.28 80.03 73.7 72.6 74 82.68 83.71 84.16 80.3 80.4 82.9
25/08/2024 12:31:49 73.67 75.47 80.03 73.7 72.6 74 84.19 83.97 84.16 80.3 80.5 82.9
25/08/2024 12:31:50 67.62 73.55 80.03 73.7 72.6 74 84.87 84.69 84.69 80.3 80.5 82.9
25/08/2024 12:31:51 73.06 72.66 80.03 73.7 72.6 74 87.19 86.53 86.53 80.4 80.5 82.9
25/08/2024 12:31:52 71.11 72.56 80.03 73.7 72.6 74 86.27 86.9 86.9 80.4 80.5 82.9
25/08/2024 12:31:53 73.67 73.28 80.03 73.7 72.6 74 87.61 87.36 87.36 80.5 80.5 82.9
25/08/2024 12:31:54 72.45 73.53 80.03 73.7 72.6 74 87.6 87.69 87.69 80.6 80.5 82.9
25/08/2024 12:31:55 70.86 72.8 80.03 73.7 72.6 74 88.57 88.57 88.57 80.7 80.6 82.9
25/08/2024 12:31:56 68.51 71.85 80.03 73.7 72.6 74 86.19 87.93 88.57 80.7 80.6 82.9
25/08/2024 12:31:57 68.45 70.23 80.03 73.7 72.6 74 86.97 87.46 88.57 80.8 80.6 82.9
25/08/2024 12:31:58 74.11 73.6 80.03 73.7 72.6 74 80.71 86.81 88.57 80.8 80.6 82.9
25/08/2024 12:31:59 70.56 72.52 80.03 73.7 72.6 74 83.87 84.55 88.57 80.8 80.6 82.9
25/08/2024 12:32:00 72.41 72.76 80.03 73.8 72.6 74 80.33 84.01 88.57 80.8 80.6 82.9
25/08/2024 12:32:01 71.24 72.87 80.03 73.8 72.6 74 79.3 82.02 88.57 80.8 80.6 82.9
25/08/2024 12:32:02 69.7 71.1 80.03 73.8 72.6 74 79.48 80.41 88.57 80.8 80.6 82.9
25/08/2024 12:32:03 68.37 70.52 80.03 73.8 72.6 74 78.55 79.95 88.57 80.8 80.6 82.9
25/08/2024 12:32:04 66.9 69.07 80.03 73.8 72.6 74 78.43 79.02 88.57 80.8 80.6 82.9
25/08/2024 12:32:05 70.47 69.67 80.03 73.8 72.6 74 79.86 79.56 88.57 80.8 80.6 82.9
25/08/2024 12:32:06 67.13 69.56 80.03 73.7 72.6 74 78.77 79.58 88.57 80.8 80.6 82.9
25/08/2024 12:32:07 72.11 71.19 80.03 73.7 72.7 74 80.11 79.79 88.57 80.8 80.6 82.9
25/08/2024 12:32:08 76.68 75.57 80.03 73.8 72.7 74 81.87 81.34 88.57 80.8 80.6 82.9
25/08/2024 12:32:09 73.25 74.88 80.03 73.8 72.7 74 80.38 81.04 88.57 80.8 80.6 82.9
25/08/2024 12:32:10 76.59 76.6 80.03 73.7 72.7 74 81.12 81.57 88.57 80.8 80.6 82.9
25/08/2024 12:32:11 68.21 75.29 80.03 73.7 72.7 74 79.32 80.84 88.57 80.8 80.6 82.9
25/08/2024 12:32:12 74.28 73.91 80.03 73.7 72.7 74 80.85 80.61 88.57 80.8 80.6 82.9
25/08/2024 12:32:13 69.42 73.94 79.96 73.7 72.7 74 80.05 80.75 88.57 80.8 80.6 82.9
25/08/2024 12:32:14 69.21 71.77 77.25 73.7 72.7 74 79.12 80.45 88.57 80.8 80.6 82.9
25/08/2024 12:32:15 67.36 70.42 77.25 73.7 72.7 74 79.86 80.02 88.57 80.8 80.6 82.9
25/08/2024 12:32:16 64.1 68.36 77.25 73.6 72.7 74 77.4 79.85 88.57 80.8 80.6 82.9
25/08/2024 12:32:17 73.71 72.81 76.6 73.6 72.7 74 80.25 79.97 88.57 80.8 80.6 82.9
25/08/2024 12:32:18 70.64 73.29 76.6 73.6 72.7 74 78.69 80.08 88.57 80.8 80.6 82.9
25/08/2024 12:32:19 64.85 71.14 76.6 73.5 72.7 74 79.49 79.62 88.57 80.7 80.6 82.9
25/08/2024 12:32:20 74.2 73.38 76.6 73.5 72.7 74 80.94 80.8 88.57 80.8 80.6 82.9
25/08/2024 12:32:21 70.16 72.24 76.6 73.5 72.7 74 78.81 80.12 88.57 80.8 80.6 82.9
25/08/2024 12:32:22 68.98 70.54 76.6 73.5 72.7 74 77.98 79.32 88.57 80.7 80.6 82.9
25/08/2024 12:32:23 66.52 70.16 76.6 73.5 72.7 74 78.5 78.85 88.57 80.7 80.6 82.9
25/08/2024 12:32:24 68.54 68.8 76.6 73.5 72.7 74 79.3 79.11 88.57 80.7 80.6 82.9
25/08/2024 12:32:25 67.65 68.8 76.6 73.5 72.7 74 78.73 79.27 87.93 80.7 80.6 82.9
25/08/2024 12:32:26 64.32 68.05 76.6 73.4 72.7 74 78.35 79.02 87.46 80.7 80.6 82.9
25/08/2024 12:32:27 72.77 71.53 76.6 73.5 72.7 74 79.62 79.41 86.81 80.7 80.6 82.9
25/08/2024 12:32:28 69.57 71.2 76.6 73.4 72.7 74 79.78 79.67 84.55 80.7 80.6 82.9
25/08/2024 12:32:29 71.92 71.82 76.6 73.4 72.7 74 80.29 80.09 84.01 80.7 80.6 82.9
25/08/2024 12:32:30 68.94 71.28 76.6 73.4 72.7 74 79.07 80.03 82.02 80.7 80.6 82.9
25/08/2024 12:32:31 64.29 70.12 76.6 73.4 72.7 74 78.45 79.75 81.57 80.7 80.6 82.9
25/08/2024 12:32:32 76.29 75.4 76.6 73.5 72.7 74 81.22 80.82 81.57 80.7 80.6 82.9
25/08/2024 12:32:33 68.52 74.73 76.6 73.5 72.7 74 79.04 80.44 81.57 80.7 80.6 82.9
25/08/2024 12:32:34 74.18 74.36 76.6 73.5 72.7 74 80.06 80.3 81.57 80.7 80.6 82.9
25/08/2024 12:32:35 69.08 73.1 76.6 73.5 72.7 74 78 79.77 81.57 80.7 80.6 82.9
25/08/2024 12:32:36 67.14 70.92 76.6 73.5 72.7 74 77.81 78.65 81.57 80.7 80.6 82.9
25/08/2024 12:32:37 65.05 68.97 76.6 73.5 72.7 74 78.51 78.68 81.57 80.7 80.6 82.9
25/08/2024 12:32:38 72.98 72.29 76.6 73.5 72.7 74 79.7 79.49 81.57 80.7 80.6 82.9
25/08/2024 12:32:39 67.83 71.73 76.6 73.5 72.7 74 78.66 79.64 81.57 80.7 80.6 82.9
25/08/2024 12:32:40 72.23 72.18 75.4 73.4 72.7 74 80.28 80.15 80.84 80.7 80.6 82.9
25/08/2024 12:32:41 70.11 71.26 75.4 73.4 72.7 74 78.84 79.7 80.82 80.7 80.7 82.9
25/08/2024 12:32:42 73.79 73.79 75.4 73.5 72.7 74 79.74 79.84 80.82 80.7 80.7 82.9
25/08/2024 12:32:43 74.67 74.81 75.4 73.5 72.7 74 80.66 80.82 80.82 80.7 80.7 82.9
25/08/2024 12:32:44 72.8 74.35 75.4 73.5 72.7 74 80.95 80.95 80.95 80.8 80.7 82.9
25/08/2024 12:32:45 67.55 73.09 75.4 73.5 72.7 73.9 79.09 80.49 80.95 80.8 80.7 82.9
25/08/2024 12:32:46 70.55 71.01 75.4 73.5 72.8 73.9 79.82 79.87 80.95 80.8 80.7 82.9
25/08/2024 12:32:47 68.14 70.6 75.4 73.5 72.8 73.9 78.26 79.92 80.95 80.8 80.7 82.9
25/08/2024 12:32:48 66.42 69.05 75.4 73.5 72.8 73.9 78.75 78.96 80.95 80.8 80.7 82.9
25/08/2024 12:32:49 75.01 73.41 75.4 73.5 72.8 73.9 80.96 80.4 80.95 80.8 80.7 82.9
25/08/2024 12:32:50 70.41 73.4 75.4 73.5 72.8 73.9 79.31 80.22 80.95 80.8 80.7 82.8
25/08/2024 12:32:51 70.97 72.05 75.4 73.5 72.8 73.9 79.66 79.9 80.95 80.8 80.7 82.8
25/08/2024 12:32:52 70.91 71.87 75.4 73.5 72.8 73.9 79.31 79.71 80.95 80.8 80.7 82.8
25/08/2024 12:32:53 75.71 74.77 75.4 73.5 72.8 73.9 80.64 80.39 80.95 80.8 80.7 82.8
25/08/2024 12:32:54 67.89 74.65 75.4 73.5 72.8 73.9 79.1 80.36 80.95 80.8 80.7 82.8
25/08/2024 12:32:55 72.37 72.36 75.4 73.5 72.8 73.9 80.85 80.51 80.95 80.8 80.7 82.8
25/08/2024 12:32:56 69.55 71.98 75.4 73.5 72.8 73.9 80.57 81.37 81.37 80.8 80.7 82.8
25/08/2024 12:32:57 69.51 71.25 75.4 73.5 72.8 73.9 78.44 80.25 81.37 80.8 80.7 82.8
25/08/2024 12:32:58 68.42 69.58 75.4 73.5 72.8 73.9 77.46 79.27 81.37 80.8 80.7 82.8
25/08/2024 12:32:59 72.15 72.05 75.4 73.5 72.8 73.9 79.23 79.32 81.37 80.8 80.7 82.8
25/08/2024 12:33:00 69.6 71.03 75.4 73.5 72.8 73.9 78.43 78.77 81.37 80.8 80.7 82.8
25/08/2024 12:33:01 67.18 70.02 75.4 73.5 72.8 73.9 78.65 78.88 81.37 80.8 80.7 82.8
25/08/2024 12:33:02 65.68 68.39 74.81 73.5 72.8 73.9 77.63 78.53 81.37 80.8 80.7 82.8
25/08/2024 12:33:03 70.82 70.47 74.81 73.5 72.8 73.9 78.79 78.63 81.37 80.8 80.7 82.8
25/08/2024 12:33:04 67.9 70.04 74.81 73.5 72.8 73.9 78.41 79.07 81.37 80.8 80.7 82.8
25/08/2024 12:33:05 69.14 69.72 74.81 73.5 72.8 73.9 78.6 78.76 81.37 80.8 80.7 82.8
25/08/2024 12:33:06 77.5 76.89 76.89 73.5 72.8 73.9 81.71 81.23 81.37 80.8 80.7 82.8
25/08/2024 12:33:07 81.11 80.97 80.97 73.6 72.8 73.9 85.04 84.41 84.41 80.8 80.7 82.8
25/08/2024 12:33:08 69.46 79.12 80.97 73.6 72.8 73.9 79.85 83.41 84.41 80.8 80.7 82.8
25/08/2024 12:33:09 71.23 75.62 80.97 73.6 72.8 73.9 79.88 81.54 84.41 80.8 80.7 82.8
25/08/2024 12:33:10 74.43 74.58 80.97 73.6 72.8 73.9 81.11 81.07 84.41 80.8 80.7 82.8
25/08/2024 12:33:11 67.9 74.57 80.97 73.6 72.8 73.9 78.63 81.06 84.41 80.8 80.7 82.8
25/08/2024 12:33:12 69.36 71.5 80.97 73.6 72.8 73.9 79.54 79.73 84.41 80.8 80.7 82.8
25/08/2024 12:33:13 67.22 70.67 80.97 73.6 72.8 73.9 79.33 79.97 84.41 80.8 80.7 82.8
25/08/2024 12:33:14 67.93 68.8 80.97 73.6 72.8 73.9 79.02 79.36 84.41 80.8 80.7 82.8
25/08/2024 12:33:15 66.84 68.5 80.97 73.6 72.8 73.9 78.45 79.14 84.41 80.8 80.7 82.8
25/08/2024 12:33:16 75.38 74.11 80.97 73.6 72.8 73.9 79.86 79.7 84.41 80.8 80.7 82.8
25/08/2024 12:33:17 74.51 74.62 80.97 73.6 72.8 73.9 80.04 79.93 84.41 80.8 80.7 82.8
25/08/2024 12:33:18 77.26 77 80.97 73.6 72.8 73.9 80.9 80.9 84.41 80.8 80.7 82.8
25/08/2024 12:33:19 76.03 77.24 80.97 73.6 72.8 73.9 80.87 81.14 84.41 80.8 80.7 82.8
25/08/2024 12:33:20 73.09 76.26 80.97 73.6 72.8 73.9 79.46 80.84 84.41 80.8 80.7 82.8
25/08/2024 12:33:21 76.11 76.67 80.97 73.7 72.8 73.9 82.37 81.81 84.41 80.8 80.7 82.8
25/08/2024 12:33:22 70.22 75.17 80.97 73.6 72.8 73.9 80.99 81.64 84.41 80.8 80.7 82.8
25/08/2024 12:33:23 79.96 78.6 80.97 73.7 72.9 73.9 84.41 83.48 84.41 80.8 80.7 82.8
25/08/2024 12:33:24 72.55 78.56 80.97 73.7 72.9 73.9 82.16 83.71 84.41 80.8 80.7 82.8
25/08/2024 12:33:25 67.2 75.52 80.97 73.7 72.9 73.9 81.83 83.01 84.41 80.8 80.7 82.8
25/08/2024 12:33:26 71.47 72.46 80.97 73.6 72.9 73.9 81.64 82.26 84.41 80.8 80.7 82.8
25/08/2024 12:33:27 67.73 71.88 80.97 73.6 72.9 73.9 81.99 81.98 84.41 80.8 80.7 82.8
25/08/2024 12:33:28 74.47 73.43 80.97 73.6 72.9 73.9 82.68 82.66 84.41 80.8 80.7 82.8
25/08/2024 12:33:29 75.93 75.39 80.97 73.6 72.9 73.9 83.46 83.3 84.41 80.8 80.7 82.8
25/08/2024 12:33:30 70.19 75.51 80.97 73.6 72.9 73.9 81.6 83.3 84.41 80.8 80.8 82.8
25/08/2024 12:33:31 70.48 72.87 80.97 73.6 72.9 73.9 81 82.44 84.41 80.8 80.8 82.8
25/08/2024 12:33:32 71.66 71.97 80.97 73.6 72.9 73.8 81.19 81.55 84.41 80.8 80.8 82.8
25/08/2024 12:33:33 67.72 71.77 80.97 73.5 72.9 73.8 80.78 81.4 84.41 80.8 80.8 82.8
25/08/2024 12:33:34 79.75 78.86 80.97 73.5 72.9 73.8 84.34 83.85 84.41 80.8 80.8 82.8
25/08/2024 12:33:35 83.14 81.94 81.94 73.6 73 73.8 86.09 85.46 85.46 80.8 80.8 82.8
25/08/2024 12:33:36 81.66 82.39 82.39 73.7 73 73.9 84.82 85.44 85.46 80.9 80.8 82.8
25/08/2024 12:33:37 76.9 81.45 82.39 73.6 73 73.9 81.36 84.87 85.46 80.9 80.8 82.8
25/08/2024 12:33:38 72.93 79.41 82.39 73.6 73 73.8 79.35 83.08 85.46 80.9 80.8 82.8
25/08/2024 12:33:39 74.24 76.15 82.39 73.7 73 73.8 80.39 81.06 85.46 80.9 80.8 82.8
25/08/2024 12:33:40 73.74 75.27 82.39 73.7 73 73.8 80.29 80.77 85.46 80.9 80.8 82.8
25/08/2024 12:33:41 76.28 76.29 82.39 73.7 73 73.8 81.3 81.34 85.46 80.9 80.8 82.8
25/08/2024 12:33:42 73.6 76.28 82.39 73.7 73 73.8 80.16 81.3 85.46 80.9 80.8 82.8
25/08/2024 12:33:43 69.45 74.8 82.39 73.7 73 73.8 77.89 80.69 85.46 80.9 80.8 82.8
25/08/2024 12:33:44 75.75 75.25 82.39 73.7 73.1 73.8 80.62 80.49 85.46 80.9 80.8 82.8
25/08/2024 12:33:45 77.54 76.94 82.39 73.7 73.1 73.8 81.42 81.19 85.46 80.9 80.8 82.8
25/08/2024 12:33:46 82.58 82.34 82.39 73.8 73.1 73.8 85.25 85.06 85.46 80.9 80.8 82.8
25/08/2024 12:33:47 72.41 81.43 82.39 73.8 73.1 73.8 80.51 84.32 85.46 80.9 80.8 82.8
25/08/2024 12:33:48 73.89 77.83 82.39 73.8 73.1 73.8 80.45 82.28 85.46 80.9 80.8 82.8
25/08/2024 12:33:49 70.61 75.68 82.39 73.8 73.1 73.8 79.24 81.22 85.46 80.9 80.8 82.8
25/08/2024 12:33:50 73.99 74.87 82.39 73.8 73.1 73.8 79.31 80.41 85.46 80.9 80.8 82.8
25/08/2024 12:33:51 74.63 74.42 82.39 73.8 73.1 73.8 80.57 80.53 85.46 80.9 80.8 82.8
25/08/2024 12:33:52 73.15 74.76 82.39 73.8 73.1 73.8 79.24 80.69 85.46 80.9 80.8 82.8
25/08/2024 12:33:53 67.12 73.33 82.39 73.8 73.1 73.8 77.16 79.62 85.46 80.9 80.8 82.8
25/08/2024 12:33:54 65.9 70.52 82.39 73.8 73.1 73.8 77.38 78.19 85.46 80.9 80.8 82.8
25/08/2024 12:33:55 74.78 73.8 82.39 73.8 73.1 73.8 80.25 79.51 85.46 80.9 80.8 82.8
25/08/2024 12:33:56 73.12 74.62 82.39 73.8 73.1 73.8 80.23 80.36 85.46 80.9 80.8 82.8
25/08/2024 12:33:57 68.88 72.75 82.39 73.8 73.1 73.8 78.78 79.77 85.46 80.9 80.8 82.8
25/08/2024 12:33:58 69.23 70.67 82.39 73.8 73.1 73.8 79.08 79.28 85.46 80.9 80.8 82.8
25/08/2024 12:33:59 75.01 74.53 82.39 73.8 73.2 73.8 82.97 82.51 85.46 80.9 80.8 82.8
25/08/2024 12:34:00 75.49 76.27 82.39 73.8 73.2 73.8 85.07 84.21 85.46 80.9 80.8 82.8
25/08/2024 12:34:01 71.78 75.09 82.39 73.8 73.2 73.8 84.22 84.33 85.46 80.9 80.9 82.8
25/08/2024 12:34:02 76.61 77.09 82.39 73.8 73.2 73.8 83.44 84.65 85.46 80.9 80.9 82.8
25/08/2024 12:34:03 67.05 74.38 82.39 73.8 73.2 73.8 81.77 83.41 85.46 80.9 80.9 82.8
25/08/2024 12:34:04 72.54 72.72 82.39 73.8 73.2 73.8 83.3 83.05 85.46 81 80.9 82.8
25/08/2024 12:34:05 70.45 71.83 82.39 73.8 73.2 73.8 83.07 83.16 85.44 81 80.9 82.8
25/08/2024 12:34:06 69.17 71.09 82.34 73.8 73.2 73.8 82.32 83.04 85.06 81 80.9 82.8
25/08/2024 12:34:07 72.62 72.27 82.34 73.8 73.2 73.8 83.82 83.82 85.06 81 80.9 82.8
25/08/2024 12:34:08 73.75 73.64 82.34 73.8 73.2 73.8 83.64 83.97 85.06 81 80.9 82.8
25/08/2024 12:34:09 73.53 74.11 82.34 73.8 73.2 73.8 80.15 83.27 85.06 81 80.9 82.8
25/08/2024 12:34:10 75.64 75.28 82.34 73.9 73.2 73.8 82.28 82.34 85.06 81 80.9 82.8
25/08/2024 12:34:11 75.31 75.78 82.34 73.9 73.2 73.8 81.42 82.32 85.06 81 80.8 82.8
25/08/2024 12:34:12 78.98 78.68 82.34 73.9 73.2 73.8 83.22 83.08 85.06 81 80.8 82.8
25/08/2024 12:34:13 74.14 78.63 82.34 73.9 73.2 73.8 81.83 83.04 85.06 81 80.8 82.8
25/08/2024 12:34:14 75.69 77.54 82.34 73.9 73.2 73.8 80.42 82.21 85.06 81 80.8 82.8
25/08/2024 12:34:15 71.15 75.56 82.34 73.9 73.2 73.8 80.28 81.13 85.06 81.1 80.7 82.8
25/08/2024 12:34:16 75.79 75.72 81.43 73.9 73.2 73.8 80.93 81.17 84.65 81.1 80.7 82.8
25/08/2024 12:34:17 75.78 76.35 78.68 73.9 73.2 73.8 81.08 81.49 84.65 81.1 80.7 82.8
25/08/2024 12:34:18 75.97 76.77 78.68 74 73.2 73.8 81.87 81.97 84.65 81.1 80.7 82.8
25/08/2024 12:34:19 75.22 76.44 78.68 74 73.2 73.8 81.44 82.03 84.65 81.1 80.7 82.8
25/08/2024 12:34:20 77.05 77.26 78.68 74 73.2 73.8 82.48 82.63 84.65 81.1 80.7 82.8
25/08/2024 12:34:21 83.27 82.07 82.07 74.1 73.2 73.8 85.91 85.08 85.08 81.1 80.7 82.8
25/08/2024 12:34:22 79.1 82.15 82.15 74.1 73.3 73.8 83.39 85.12 85.12 81.1 80.7 82.8
25/08/2024 12:34:23 74.52 80.2 82.15 74.1 73.3 73.8 80.86 83.95 85.12 81.1 80.7 82.8
25/08/2024 12:34:24 76.3 78.06 82.15 74.2 73.3 73.8 81.71 82.57 85.12 81.1 80.7 82.8
25/08/2024 12:34:25 74.21 76.34 82.15 74.2 73.3 73.8 80.7 81.67 85.12 81.1 80.7 82.8
25/08/2024 12:34:26 79.5 79.27 82.15 74.2 73.3 73.8 82.96 82.95 85.12 81.2 80.7 82.8
25/08/2024 12:34:27 68.23 79.06 82.15 74.2 73.3 73.8 78.37 82.83 85.12 81.2 80.7 82.8
25/08/2024 12:34:28 66.66 75.33 82.15 74.2 73.3 73.8 77.13 80.61 85.12 81.1 80.7 82.8
25/08/2024 12:34:29 72.99 73.38 82.15 74.2 73.3 73.8 79.99 79.94 85.12 81.1 80.7 82.8
25/08/2024 12:34:30 76.13 75.33 82.15 74.2 73.3 73.8 81.53 81.05 85.12 81.2 80.7 82.8
25/08/2024 12:34:31 72.14 75.5 82.15 74.2 73.3 73.8 80.55 81.09 85.12 81.2 80.7 82.8
25/08/2024 12:34:32 66.89 73.22 82.15 74.2 73.2 73.8 79.32 80.62 85.12 81.2 80.7 82.8
25/08/2024 12:34:33 72.88 72.37 82.15 74.2 73.2 73.8 80.21 80.37 85.12 81.2 80.7 82.8
25/08/2024 12:34:34 74.19 73.49 82.15 74.2 73.2 73.8 80.31 80.35 85.12 81.2 80.7 82.8
25/08/2024 12:34:35 72.04 73.69 82.15 74.2 73.2 73.8 80.92 80.93 85.12 81.2 80.7 82.8
25/08/2024 12:34:36 70.32 72.6 82.15 74.2 73.2 73.8 80.78 81.1 85.12 81.2 80.7 82.8
25/08/2024 12:34:37 71.81 72.48 82.15 74.2 73.2 73.8 81.71 81.54 85.12 81.2 80.7 82.8
25/08/2024 12:34:38 70.44 71.53 82.15 74.2 73.2 73.8 92.24 91.15 91.15 81.3 80.8 82.8
25/08/2024 12:34:39 68.13 70.98 82.15 74.2 73.2 73.8 82.29 91.14 91.15 81.3 80.8 82.8
25/08/2024 12:34:40 75.14 73.68 82.15 74.2 73.2 73.8 82.6 87.7 91.15 81.4 80.8 82.8
25/08/2024 12:34:41 73.13 73.9 82.15 74 73.2 73.8 80.22 85.22 91.15 81.3 80.8 82.8
25/08/2024 12:34:42 68.32 73.21 82.15 73.9 73.2 73.8 79.47 82.76 91.15 81.3 80.8 82.8
25/08/2024 12:34:43 71.21 71.36 82.15 73.8 73.2 73.8 80.72 81.23 91.15 81.2 80.8 82.8
25/08/2024 12:34:44 66.19 70.98 82.15 73.7 73.2 73.8 78.1 80.81 91.15 81.2 80.8 82.8
25/08/2024 12:34:45 73.37 72.39 82.15 73.7 73.2 73.8 79.57 79.85 91.15 81.2 80.8 82.8
25/08/2024 12:34:46 65.43 71.74 82.15 73.7 73.2 73.8 78.08 79.35 91.15 81.2 80.8 82.8
25/08/2024 12:34:47 67.93 68.95 82.15 73.6 73.2 73.8 79.07 78.93 91.15 81.2 80.8 82.8
25/08/2024 12:34:48 76.17 75.32 82.15 73.6 73.2 73.8 81.62 81.14 91.15 81.2 80.8 82.8
25/08/2024 12:34:49 74.96 75.27 82.15 73.6 73.2 73.8 81.44 81.42 91.15 81.2 80.8 82.8
25/08/2024 12:34:50 69.83 75.03 82.15 73.6 73.2 73.8 79.53 81.32 91.15 81.2 80.8 82.8
25/08/2024 12:34:51 70.97 72.31 82.15 73.6 73.2 73.8 80.52 80.65 91.15 81.2 80.8 82.8
25/08/2024 12:34:52 66.62 71.8 80.2 73.6 73.2 73.8 78.27 80.58 91.15 81.2 80.8 82.8
25/08/2024 12:34:53 69.34 69.86 79.27 73.5 73.2 73.8 79.49 79.55 91.15 81.2 80.8 82.8
25/08/2024 12:34:54 65.72 69.16 79.27 73.5 73.2 73.8 78.21 79.32 91.15 81.2 80.8 82.8
25/08/2024 12:34:55 71.67 70.96 79.27 73.5 73.2 73.8 79.35 79.34 91.15 81.2 80.8 82.8
25/08/2024 12:34:56 73.08 72.74 79.06 73.6 73.2 73.8 79.83 79.82 91.15 81.2 80.8 82.8
25/08/2024 12:34:57 75.04 74.89 75.5 73.6 73.2 73.8 80.46 80.39 91.15 81.2 80.8 82.8
25/08/2024 12:34:58 73.61 75.06 75.5 73.6 73.2 73.8 79.7 80.32 91.15 81.2 80.8 82.8
25/08/2024 12:34:59 68.89 73.72 75.5 73.6 73.2 73.8 78.59 79.87 91.15 81.2 80.8 82.8
25/08/2024 12:35:00 78.13 77.35 77.35 73.6 73.2 73.8 82.33 81.87 91.15 81.2 80.8 82.8
25/08/2024 12:35:01 73.95 77.79 77.79 73.6 73.2 73.8 80.75 82.18 91.15 81.2 80.8 82.8
25/08/2024 12:35:02 76.72 76.3 77.79 73.6 73.2 73.8 82.14 81.84 91.15 81.2 80.8 82.8
25/08/2024 12:35:03 77.06 77.4 77.79 73.7 73.2 73.8 82.61 82.65 91.15 81.2 80.8 82.8
25/08/2024 12:35:04 71.91 76.46 77.79 73.7 73.2 73.8 80.07 82.19 91.15 81.2 80.8 82.8
25/08/2024 12:35:05 73.82 74.99 77.79 73.7 73.2 73.8 79.75 81.1 91.15 81.2 80.8 82.8
25/08/2024 12:35:06 69.57 73.88 77.79 73.7 73.2 73.8 79.33 80.16 91.15 81.2 80.8 82.8
25/08/2024 12:35:07 69.66 71.71 77.79 73.7 73.2 73.8 80.51 80.29 91.15 81.2 80.8 82.8
25/08/2024 12:35:08 73.69 73.33 77.79 73.7 73.2 73.8 80.64 80.68 91.14 81.2 80.8 82.8
25/08/2024 12:35:09 69.11 72.45 77.79 73.7 73.2 73.8 80.01 80.65 87.7 81.2 80.8 82.8
25/08/2024 12:35:10 76.62 75.53 77.79 73.7 73.2 73.8 82.28 81.7 85.22 81.2 80.8 82.8
25/08/2024 12:35:11 70.76 75.33 77.79 73.7 73.2 73.8 80.93 81.56 82.76 81.2 80.8 82.8
25/08/2024 12:35:12 70.86 72.92 77.79 73.7 73.2 73.8 80.51 81.24 82.65 81.2 80.8 82.8
25/08/2024 12:35:13 69.2 71.74 77.79 73.7 73.2 73.8 80.15 80.82 82.65 81.2 80.8 82.8
25/08/2024 12:35:14 66.1 70.13 77.79 73.7 73.2 73.8 80.52 80.66 82.65 81.2 80.8 82.8
25/08/2024 12:35:15 74.6 73.89 77.79 73.7 73.2 73.8 82.08 81.88 82.65 81.3 80.8 82.8
25/08/2024 12:35:16 69.71 73.51 77.79 73.7 73.2 73.8 81.79 82.21 82.65 81.3 80.8 82.8
25/08/2024 12:35:17 74.07 74.44 77.79 73.7 73.2 73.8 81.75 82.35 82.65 81.3 80.8 82.8
25/08/2024 12:35:18 72.53 73.03 77.79 73.7 73.2 73.8 81.12 81.65 82.65 81.3 80.8 82.8
25/08/2024 12:35:19 73.55 74.02 77.79 73.7 73.2 73.8 81.3 81.51 82.65 81.3 80.8 82.8
25/08/2024 12:35:20 70.07 73.59 77.79 73.7 73.2 73.8 81.47 81.55 82.65 81.3 80.8 82.8
25/08/2024 12:35:21 70.03 71.61 77.79 73.7 73.2 73.8 80.89 81.55 82.65 81.3 80.8 82.8
25/08/2024 12:35:22 68.88 70.52 77.79 73.7 73.2 73.8 80.8 81.31 82.65 81.3 80.8 82.8
25/08/2024 12:35:23 67.69 69.66 77.79 73.7 73.2 73.8 82.6 82.27 82.65 81.3 80.8 82.8
25/08/2024 12:35:24 70.11 70 77.79 73.7 73.2 73.8 82.44 82.5 82.65 81.3 80.8 82.8
25/08/2024 12:35:25 73.14 72.7 77.79 73.7 73.2 73.8 85.4 84.67 84.67 81.3 80.8 82.8
25/08/2024 12:35:26 73.88 74.47 77.79 73.6 73.2 73.8 84.3 84.66 84.67 81.3 80.8 82.8
25/08/2024 12:35:27 67.81 72.99 77.79 73.6 73.2 73.8 84.87 85.08 85.08 81.4 80.8 82.8
25/08/2024 12:35:28 70.05 70.82 77.79 73.6 73.2 73.8 82.21 84.51 85.08 81.4 80.8 82.8
25/08/2024 12:35:29 80.84 79.9 79.9 73.7 73.2 73.8 86.93 86.4 86.4 81.4 80.8 82.8
25/08/2024 12:35:30 74.99 78.78 79.9 73.7 73.2 73.8 83.2 85.74 86.4 81.4 80.8 82.8
25/08/2024 12:35:31 74.1 76.53 79.9 73.7 73.2 73.8 83.03 84.37 86.4 81.4 80.8 82.8
25/08/2024 12:35:32 68.36 74.69 79.9 73.6 73.2 73.8 79.66 83.29 86.4 81.4 80.8 82.8
25/08/2024 12:35:33 64.9 71.84 79.9 73.6 73.1 73.8 78.83 81.42 86.4 81.4 80.8 82.8
25/08/2024 12:35:34 67.93 68.88 79.9 73.6 73.1 73.8 78.5 79.96 86.4 81.4 80.8 82.8
25/08/2024 12:35:35 71.8 71.61 79.9 73.6 73.1 73.8 80.55 80.14 86.4 81.4 80.8 82.8
25/08/2024 12:35:36 71.41 71.55 79.9 73.6 73.1 73.8 80.2 80.38 86.4 81.4 80.8 82.8
25/08/2024 12:35:37 72.44 72.42 79.9 73.6 73.1 73.8 80.39 80.72 86.4 81.4 80.8 82.8
25/08/2024 12:35:38 69.07 71.96 79.9 73.5 73.1 73.8 78.41 80.19 86.4 81.4 80.8 82.8
25/08/2024 12:35:39 66.93 70.47 79.9 73.5 73.1 73.8 78.61 79.26 86.4 81.4 80.8 82.8
25/08/2024 12:35:40 64.76 68.64 79.9 73.5 73.1 73.8 78.29 78.97 86.4 81.4 80.8 82.8
25/08/2024 12:35:41 67.83 68.1 79.9 73.5 73.1 73.8 79.23 79.09 86.4 81.4 80.8 82.8
25/08/2024 12:35:42 75.11 73.88 79.9 73.5 73.1 73.8 80.56 80.14 86.4 81.4 80.8 82.8
25/08/2024 12:35:43 73.23 74.29 79.9 73.5 73.1 73.8 79.48 80.28 86.4 81.4 80.8 82.8
25/08/2024 12:35:44 72.64 73.57 79.9 73.5 73.1 73.8 79.56 79.99 86.4 81.4 80.8 82.8
25/08/2024 12:35:45 73.95 73.97 79.9 73.5 73.1 73.8 80 80.1 86.4 81.4 80.8 82.8
25/08/2024 12:35:46 73.4 74.28 79.9 73.6 73.1 73.8 79.67 80.31 86.4 81.4 80.8 82.8
25/08/2024 12:35:47 71.82 73.69 79.9 73.6 73.1 73.8 79.85 80.2 86.4 81.4 80.8 82.8
25/08/2024 12:35:48 69.05 72.57 79.9 73.6 73.1 73.8 79.18 79.99 86.4 81.4 80.8 82.8
25/08/2024 12:35:49 66.95 70.83 79.9 73.6 73.1 73.8 76.78 79.38 86.4 81.3 80.8 82.8
25/08/2024 12:35:50 69.84 70.16 79.9 73.6 73.1 73.8 78.14 78.26 86.4 81.3 80.8 82.8
25/08/2024 12:35:51 67.77 70.26 79.9 73.6 73.1 73.8 78.16 78.5 86.4 81.3 80.8 82.8
25/08/2024 12:35:52 65.31 68.68 79.9 73.6 73.1 73.8 77.95 78.38 86.4 81.3 80.8 82.8
25/08/2024 12:35:53 65.46 66.99 79.9 73.6 73.1 73.8 78.23 78.32 86.4 81.3 80.8 82.8
25/08/2024 12:35:54 78.11 77.29 79.9 73.6 73.1 73.8 81.91 81.47 86.4 81.3 80.8 82.8
25/08/2024 12:35:55 76.4 77.94 79.9 73.6 73.1 73.8 81.6 81.94 86.4 81.3 80.8 82.7
25/08/2024 12:35:56 73.13 76.19 79.9 73.6 73.2 73.8 80.48 81.35 86.4 81.3 80.8 82.7
25/08/2024 12:35:57 72.12 74.29 79.9 73.6 73.2 73.8 79.49 80.78 86.4 81.3 80.8 82.7
25/08/2024 12:35:58 67.02 73.11 79.9 73.6 73.2 73.8 78.02 79.96 86.4 81.3 80.8 82.7
25/08/2024 12:35:59 70.05 70.66 78.78 73.6 73.2 73.8 81.08 81.06 85.74 81.4 80.8 82.7
25/08/2024 12:36:00 78.17 76.95 77.94 73.7 73.2 73.8 82.72 82.29 84.37 81.4 80.8 82.7
25/08/2024 12:36:01 70.53 76.95 77.94 73.7 73.2 73.8 79.3 82.3 83.29 81.4 80.8 82.7
25/08/2024 12:36:02 65.16 73.84 77.94 73.7 73.2 73.8 79.65 80.54 82.3 81.4 80.8 82.7
25/08/2024 12:36:03 68.38 70.5 77.94 73.7 73.2 73.8 81.52 81.27 82.3 81.4 80.8 82.7
25/08/2024 12:36:04 70.37 70.3 77.94 73.7 73.2 73.8 79.32 80.91 82.3 81.4 80.8 82.7
25/08/2024 12:36:05 73.63 73.39 77.94 73.7 73.2 73.8 79.98 80.58 82.3 81.4 80.8 82.7
25/08/2024 12:36:06 73.45 73.67 77.94 73.7 73.2 73.8 79.56 79.98 82.3 81.4 80.8 82.7
25/08/2024 12:36:07 70.94 73.27 77.94 73.7 73.2 73.8 79.06 79.9 82.3 81.4 80.8 82.7
25/08/2024 12:36:08 68.61 71.85 77.94 73.7 73.2 73.8 78.02 79.14 82.3 81.4 80.8 82.7
25/08/2024 12:36:09 67.62 69.7 77.94 73.7 73.2 73.8 77.92 78.41 82.3 81.4 80.8 82.7
25/08/2024 12:36:10 68.27 68.68 77.94 73.7 73.2 73.7 78.2 78.34 82.3 81.4 80.8 82.7
25/08/2024 12:36:11 77.21 76.46 77.94 73.7 73.2 73.7 82.03 81.38 82.3 81.4 80.8 82.7
25/08/2024 12:36:12 77.58 77.97 77.97 73.7 73.2 73.7 81.66 81.96 82.3 81.4 80.8 82.7
25/08/2024 12:36:13 73.96 77.38 77.97 73.7 73.2 73.7 80.04 81.94 82.3 81.4 80.8 82.7
25/08/2024 12:36:14 71.3 74.93 77.97 73.7 73.2 73.7 78.84 80.34 82.3 81.4 80.8 82.7
25/08/2024 12:36:15 66.5 73.09 77.97 73.7 73.2 73.7 76.94 79.5 82.3 81.4 80.8 82.7
25/08/2024 12:36:16 74.33 73.81 77.97 73.7 73.2 73.7 79.61 79.56 82.3 81.4 80.8 82.7
25/08/2024 12:36:17 67.71 72.89 77.97 73.7 73.2 73.7 77.22 78.89 82.3 81.4 80.8 82.7
25/08/2024 12:36:18 67.25 70.49 77.97 73.7 73.2 73.7 76.83 77.93 82.3 81.4 80.8 82.7
25/08/2024 12:36:19 65.31 68.84 77.97 73.6 73.2 73.7 76.76 77.3 82.3 81.4 80.8 82.7
25/08/2024 12:36:20 67.6 67.93 77.97 73.6 73.2 73.7 77.09 77.36 82.3 81.4 80.8 82.7
25/08/2024 12:36:21 70.63 70.63 77.97 73.6 73.2 73.7 78.21 77.99 82.3 81.3 80.8 82.7
25/08/2024 12:36:22 73.9 73.25 77.97 73.6 73.2 73.7 79.74 79.16 82.3 81.3 80.8 82.7
25/08/2024 12:36:23 70.76 72.79 77.97 73.6 73.2 73.7 79.17 79.7 82.3 81.3 80.8 82.7
25/08/2024 12:36:24 70.72 72.08 77.97 73.6 73.2 73.7 78.78 79.38 82.3 81.3 80.8 82.7
25/08/2024 12:36:25 75.65 74.98 77.97 73.6 73.2 73.7 81.15 80.7 82.3 81.3 80.8 82.7
25/08/2024 12:36:26 74.15 74.77 77.97 73.6 73.2 73.7 79.94 80.6 82.3 81.3 80.8 82.7
25/08/2024 12:36:27 66.62 74.09 77.97 73.5 73.2 73.7 77.29 79.99 82.3 81.3 80.8 82.7
25/08/2024 12:36:28 75.72 74.89 77.97 73.6 73.2 73.7 80.76 80.3 82.3 81.3 80.8 82.7
25/08/2024 12:36:29 71.71 74.49 77.97 73.6 73.2 73.7 80.02 80.1 82.3 81.3 80.8 82.7
25/08/2024 12:36:30 64.12 73.04 77.97 73.6 73.2 73.7 79.11 80.03 82.3 81.3 80.8 82.7
25/08/2024 12:36:31 65.89 69.61 77.97 73.6 73.2 73.7 78.08 79.58 81.96 81.3 80.8 82.7
25/08/2024 12:36:32 64.58 67.75 77.97 73.5 73.2 73.7 79.37 79.41 81.96 81.3 80.8 82.7
25/08/2024 12:36:33 72.91 72.57 77.97 73.6 73.2 73.7 80.15 80.06 81.96 81.4 80.8 82.7
25/08/2024 12:36:34 75 75.37 77.97 73.6 73.2 73.7 80.54 80.98 81.96 81.4 80.8 82.7
25/08/2024 12:36:35 70.07 73.51 77.97 73.6 73.2 73.7 79.03 80.12 81.96 81.4 80.8 82.7
25/08/2024 12:36:36 74.06 73.74 77.97 73.6 73.3 73.7 79.88 80.04 81.96 81.4 80.8 82.7
25/08/2024 12:36:37 67.88 73.13 77.97 73.6 73.3 73.7 78.47 79.75 81.96 81.4 80.8 82.7
25/08/2024 12:36:38 67.08 70.54 77.97 73.6 73.3 73.7 77.9 78.91 81.96 81.4 80.8 82.7
25/08/2024 12:36:39 69.94 69.86 77.97 73.5 73.3 73.7 77.93 78.47 81.96 81.3 80.8 82.7
25/08/2024 12:36:40 65.29 69.4 77.97 73.5 73.3 73.7 79.89 79.46 81.96 81.3 80.8 82.7
25/08/2024 12:36:41 67.55 68.16 77.97 73.5 73.3 73.7 78.9 79.16 81.96 81.3 80.8 82.7
25/08/2024 12:36:42 67.98 69.81 77.38 73.5 73.3 73.7 78.72 79.31 81.94 81.3 80.8 82.7
25/08/2024 12:36:43 65.97 67.32 75.37 73.4 73.3 73.7 78.52 78.87 80.98 81.3 80.8 82.7
25/08/2024 12:36:44 72.56 72.02 75.37 73.4 73.3 73.7 79.66 79.58 80.98 81.3 80.8 82.7
25/08/2024 12:36:45 68.87 71.58 75.37 73.4 73.3 73.7 78.65 79.72 80.98 81.3 80.8 82.7
25/08/2024 12:36:46 71.14 71.18 75.37 73.4 73.2 73.7 77.84 78.74 80.98 81.3 80.8 82.7
25/08/2024 12:36:47 63.84 70.51 75.37 73.3 73.2 73.7 76.7 78.2 80.98 81.2 80.8 82.7
25/08/2024 12:36:48 69.27 69 75.37 73.3 73.2 73.7 78.27 78.08 80.98 81.2 80.8 82.7
25/08/2024 12:36:49 71.12 71.17 75.37 73.3 73.2 73.7 78.15 78.46 80.98 81.2 80.8 82.7
25/08/2024 12:36:50 66.23 69.85 75.37 73.3 73.2 73.7 77.22 77.94 80.98 81.2 80.8 82.7
25/08/2024 12:36:51 63.48 68.17 75.37 73.3 73.2 73.7 76.49 77.72 80.98 81.1 80.8 82.7
25/08/2024 12:36:52 63.2 65.78 75.37 73.3 73.2 73.6 76.4 76.82 80.98 81.1 80.8 82.7
25/08/2024 12:36:53 71.69 70.85 75.37 73.3 73.2 73.6 78.93 78.53 80.98 81 80.8 82.7
25/08/2024 12:36:54 71.28 71.99 75.37 73.3 73.2 73.6 77.82 78.63 80.98 81 80.8 82.7
25/08/2024 12:36:55 64.5 70.03 75.37 73.3 73.2 73.6 77.01 77.69 80.98 80.9 80.8 82.7
25/08/2024 12:36:56 64.44 67.44 75.37 73.3 73.2 73.6 76.81 77.37 80.98 80.9 80.8 82.7
25/08/2024 12:36:57 64.97 65.85 75.37 73.3 73.2 73.6 77.48 77.62 80.98 80.8 80.8 82.7
25/08/2024 12:36:58 66.75 66.3 75.37 73.3 73.2 73.6 78.17 77.91 80.98 80.8 80.8 82.7
25/08/2024 12:36:59 64.19 66.25 75.37 73.3 73.2 73.6 77.49 77.9 80.98 80.8 80.8 82.7
25/08/2024 12:37:00 65.57 65.55 75.37 73.3 73.2 73.6 77.06 77.55 80.98 80.8 80.8 82.7
25/08/2024 12:37:01 64.8 65.49 75.37 73.2 73.2 73.6 77.75 77.96 80.98 80.8 80.8 82.7
25/08/2024 12:37:02 64.39 65.12 75.37 73.2 73.2 73.6 77.74 77.94 80.98 80.8 80.8 82.7
25/08/2024 12:37:03 65.02 65.06 75.37 73.2 73.2 73.6 76.99 77.63 80.98 80.8 80.8 82.7
25/08/2024 12:37:04 65.61 65.47 73.74 73.2 73.2 73.6 77.97 77.87 80.12 80.8 80.8 82.7
25/08/2024 12:37:05 67.1 66.62 73.74 73.2 73.2 73.6 77.99 78.15 80.04 80.8 80.8 82.7
25/08/2024 12:37:06 69.49 68.95 73.13 73.2 73.2 73.6 78.15 78.43 79.75 80.7 80.8 82.7
25/08/2024 12:37:07 68.83 69.06 72.02 73.2 73.2 73.6 77.2 77.87 79.72 80.7 80.8 82.7
25/08/2024 12:37:08 65.61 68.63 72.02 73.2 73.2 73.6 76.3 77.41 79.72 80.7 80.8 82.7
25/08/2024 12:37:09 69.1 68.68 72.02 73.2 73.2 73.6 77.79 77.55 79.72 80.7 80.8 82.7
25/08/2024 12:37:10 68.51 69.18 72.02 73.2 73.2 73.6 77.9 77.83 79.72 80.7 80.8 82.7
25/08/2024 12:37:11 68.13 68.62 72.02 73.2 73.2 73.6 79 78.68 79.72 80.7 80.8 82.7
25/08/2024 12:37:12 73.99 73.53 73.53 73.2 73.2 73.6 81.77 81.17 81.17 80.7 80.8 82.7
25/08/2024 12:37:13 66.59 71.69 73.53 73.2 73.2 73.6 77.33 80.49 81.17 80.7 80.8 82.7
25/08/2024 12:37:14 72.89 72.76 73.53 73.2 73.2 73.6 79.17 79.41 81.17 80.7 80.8 82.7
25/08/2024 12:37:15 68.55 72.9 73.53 73.2 73.2 73.6 77.12 79.42 81.17 80.7 80.8 82.7
25/08/2024 12:37:16 65.77 70.33 73.53 73.2 73.2 73.5 76.88 78.06 81.17 80.7 80.8 82.7
25/08/2024 12:37:17 69.75 69.86 73.53 73.2 73.2 73.5 78.63 78.46 81.17 80.7 80.8 82.6
25/08/2024 12:37:18 71.27 71.19 73.53 73.2 73.2 73.5 78.85 78.74 81.17 80.7 80.8 82.6
25/08/2024 12:37:19 67.63 71.26 73.53 73.2 73.2 73.5 79.72 79.67 81.17 80.7 80.8 82.6
25/08/2024 12:37:20 65.62 69.23 73.53 73.2 73.2 73.5 77.76 79.43 81.17 80.7 80.8 82.6
25/08/2024 12:37:21 75.85 75.24 75.24 73.2 73.2 73.5 81.12 80.79 81.17 80.7 80.8 82.6
25/08/2024 12:37:22 71.71 75.37 75.37 73.2 73.2 73.5 78.27 80.82 81.17 80.7 80.8 82.6
25/08/2024 12:37:23 71.4 73.16 75.37 73.2 73.2 73.5 79.75 79.78 81.17 80.7 80.8 82.6
25/08/2024 12:37:24 71.47 72.98 75.37 73.2 73.2 73.5 79.52 80.3 81.17 80.7 80.8 82.6
25/08/2024 12:37:25 65.72 71.26 75.37 73.2 73.2 73.5 77.82 79.4 81.17 80.7 80.8 82.6
25/08/2024 12:37:26 65.23 68.59 75.37 73.2 73.2 73.5 77.78 78.5 81.17 80.7 80.8 82.6
25/08/2024 12:37:27 71.19 70.51 75.37 73.2 73.2 73.5 78.53 78.54 81.17 80.7 80.8 82.6
25/08/2024 12:37:28 71.51 71.75 75.37 73.2 73.2 73.5 78.98 78.93 81.17 80.7 80.8 82.6
25/08/2024 12:37:29 70.16 71.79 75.37 73.2 73.2 73.5 79.32 79.32 81.17 80.7 80.8 82.6
25/08/2024 12:37:30 68.97 71.05 75.37 73.2 73.2 73.5 78.75 79.59 81.17 80.7 80.8 82.6
25/08/2024 12:37:31 66.88 69.72 75.37 73.2 73.2 73.5 77.77 78.77 81.17 80.7 80.8 82.6
25/08/2024 12:37:32 63.47 68.14 75.37 73.2 73.2 73.5 76.97 78.26 81.17 80.7 80.8 82.6
25/08/2024 12:37:33 69.07 68.88 75.37 73.2 73.2 73.5 77.25 77.48 81.17 80.7 80.8 82.6
25/08/2024 12:37:34 70.23 69.8 75.37 73.1 73.2 73.5 78.14 77.9 81.17 80.7 80.8 82.6
25/08/2024 12:37:35 71.39 71.85 75.37 73.1 73.2 73.5 78.81 78.79 81.17 80.7 80.8 82.6
25/08/2024 12:37:36 70.34 70.87 75.37 73.2 73.2 73.5 77.87 78.34 81.17 80.7 80.8 82.6
25/08/2024 12:37:37 66.46 70.28 75.37 73.2 73.2 73.5 77.5 78.06 81.17 80.7 80.8 82.6
25/08/2024 12:37:38 68.65 68.8 75.37 73.1 73.2 73.5 77.78 77.85 81.17 80.7 80.8 82.6
25/08/2024 12:37:39 75.11 73.69 75.37 73.2 73.2 73.5 80.71 79.78 81.17 80.7 80.8 82.6
25/08/2024 12:37:40 70.17 73.37 75.37 73.2 73.2 73.5 78.2 79.73 81.17 80.7 80.8 82.6
25/08/2024 12:37:41 73.73 73.63 75.37 73.2 73.2 73.5 80.22 80.02 81.17 80.7 80.8 82.6
25/08/2024 12:37:42 71.09 73.78 75.37 73.2 73.2 73.5 78.52 80.15 80.82 80.7 80.8 82.6
25/08/2024 12:37:43 66.69 71.89 75.37 73.1 73.2 73.5 76.99 78.89 80.82 80.7 80.8 82.6
25/08/2024 12:37:44 73.71 73.54 75.37 73.1 73.2 73.5 79.52 79.5 80.82 80.7 80.8 82.6
25/08/2024 12:37:45 70.74 72.63 75.37 73.2 73.2 73.5 78.87 79.1 80.82 80.7 80.8 82.6
25/08/2024 12:37:46 69.47 71.52 75.37 73.1 73.2 73.5 78.81 79.3 80.82 80.7 80.8 82.6
25/08/2024 12:37:47 70.07 70.59 75.37 73.2 73.2 73.5 78.37 78.64 80.82 80.7 80.8 82.6
25/08/2024 12:37:48 71.34 71.43 75.37 73.2 73.1 73.5 78.89 78.92 80.82 80.7 80.8 82.6
25/08/2024 12:37:49 70.03 71.38 75.37 73.1 73.1 73.5 78.56 78.95 80.82 80.7 80.8 82.6
25/08/2024 12:37:50 67.8 70.79 75.37 73.1 73.1 73.5 77.45 78.68 80.82 80.6 80.8 82.6
25/08/2024 12:37:51 68.18 69.08 75.37 73.1 73.1 73.5 77.21 77.89 80.82 80.6 80.8 82.6
25/08/2024 12:37:52 76.02 75.24 75.24 73.2 73.1 73.5 80.99 80.44 80.44 80.6 80.8 82.6
25/08/2024 12:37:53 76.71 77.39 77.39 73.2 73.1 73.5 81.17 81.57 81.57 80.6 80.8 82.6
25/08/2024 12:37:54 73.68 75.85 77.39 73.2 73.1 73.5 79.58 80.53 81.57 80.6 80.8 82.6
25/08/2024 12:37:55 72.66 74.19 77.39 73.2 73.1 73.5 79.79 80.11 81.57 80.6 80.8 82.6
25/08/2024 12:37:56 68.09 73.74 77.39 73.2 73.1 73.5 78.13 79.85 81.57 80.6 80.8 82.6
25/08/2024 12:37:57 71.85 72.25 77.39 73.2 73.1 73.5 78.85 79.11 81.57 80.6 80.8 82.6
25/08/2024 12:37:58 72.21 73.06 77.39 73.2 73.1 73.5 78.59 79.3 81.57 80.6 80.8 82.6
25/08/2024 12:37:59 67.33 71.86 77.39 73.2 73.1 73.5 77.72 78.66 81.57 80.6 80.8 82.6
25/08/2024 12:38:00 66.04 69.57 77.39 73.2 73.1 73.5 76.7 78.19 81.57 80.6 80.8 82.6
25/08/2024 12:38:01 74.28 72.87 77.39 73.2 73.1 73.5 80.87 80.05 81.57 80.6 80.8 82.6
25/08/2024 12:38:02 74.42 75.29 77.39 73.2 73.1 73.5 79.91 80.76 81.57 80.6 80.8 82.6
25/08/2024 12:38:03 75.11 75.62 77.39 73.2 73.1 73.5 79.87 80.48 81.57 80.7 80.8 82.6
25/08/2024 12:38:04 76.71 76.25 77.39 73.2 73.1 73.5 81.31 80.88 81.57 80.7 80.8 82.6
25/08/2024 12:38:05 71.56 76.17 77.39 73.3 73.1 73.5 79.19 80.84 81.57 80.7 80.8 82.6
25/08/2024 12:38:06 72.64 74.48 77.39 73.2 73.1 73.5 79.41 80.05 81.57 80.7 80.8 82.6
25/08/2024 12:38:07 76.02 75.89 77.39 73.2 73.1 73.5 80.31 80.45 81.57 80.6 80.8 82.6
25/08/2024 12:38:08 72.16 74.69 77.39 73.2 73.1 73.5 79.06 79.74 81.57 80.6 80.8 82.6
25/08/2024 12:38:09 72.22 73.43 77.39 73.2 73.1 73.5 78.89 79.48 81.57 80.6 80.8 82.6
25/08/2024 12:38:10 67.77 72.76 77.39 73.2 73.1 73.5 77.51 79.08 81.57 80.6 80.8 82.6
25/08/2024 12:38:11 66.17 70.32 77.39 73.2 73.1 73.5 77.57 78.27 81.57 80.6 80.8 82.6
25/08/2024 12:38:12 74.04 73.27 77.39 73.2 73.1 73.5 79.7 79.27 81.57 80.6 80.8 82.6
25/08/2024 12:38:13 72.23 74.67 77.39 73.2 73.1 73.5 79.1 80.1 81.57 80.6 80.8 82.6
25/08/2024 12:38:14 67.11 71.89 77.39 73.2 73.1 73.5 76.53 78.76 81.57 80.6 80.8 82.6
25/08/2024 12:38:15 66.76 69.56 77.39 73.2 73.1 73.5 77.93 78.04 81.57 80.6 80.8 82.6
25/08/2024 12:38:16 74.39 73.47 77.39 73.2 73.1 73.5 79.93 79.34 81.57 80.6 80.8 82.6
25/08/2024 12:38:17 72.23 73.35 77.39 73.2 73.1 73.5 79.85 79.78 81.57 80.6 80.8 82.6
25/08/2024 12:38:18 74.42 75.2 77.39 73.1 73.1 73.5 79.7 80.45 81.57 80.6 80.8 82.6
25/08/2024 12:38:19 74.78 74.82 77.39 73.1 73.1 73.6 80.39 80.27 81.57 80.6 80.8 82.6
25/08/2024 12:38:20 71.92 74.73 77.39 73.1 73.1 73.6 79.5 80.21 81.57 80.6 80.8 82.6
25/08/2024 12:38:21 71.24 73.49 77.39 73.1 73.1 73.6 79.87 80.18 81.57 80.6 80.8 82.6
25/08/2024 12:38:22 71.07 72.63 77.39 73.1 73.1 73.5 78.73 79.91 81.57 80.6 80.8 82.6
25/08/2024 12:38:23 78.92 78.05 78.05 73.1 73.1 73.6 83.1 82.55 82.55 80.6 80.8 82.6
25/08/2024 12:38:24 76.51 77.84 78.05 73.1 73.1 73.6 81 82.18 82.55 80.6 80.8 82.6
25/08/2024 12:38:25 72.93 77.02 78.05 73.1 73.1 73.5 79.74 81.5 82.55 80.6 80.8 82.6
25/08/2024 12:38:26 73.75 74.9 78.05 73.1 73.1 73.6 80.18 80.63 82.55 80.6 80.8 82.6
25/08/2024 12:38:27 77.94 77.4 78.05 73.2 73.1 73.6 82.11 81.87 82.55 80.6 80.8 82.6
25/08/2024 12:38:28 71.95 76.47 78.05 73.2 73.1 73.6 79.47 81.26 82.55 80.5 80.8 82.6
25/08/2024 12:38:29 74.8 75.54 78.05 73.2 73.1 73.6 80.32 80.79 82.55 80.5 80.8 82.6
25/08/2024 12:38:30 67.91 74.35 78.05 73.2 73.1 73.6 78.17 80.18 82.55 80.5 80.8 82.6
25/08/2024 12:38:31 72.41 72.27 78.05 73.2 73.1 73.6 79.67 79.55 82.55 80.5 80.8 82.6
25/08/2024 12:38:32 69.67 71.87 78.05 73.2 73.1 73.6 78.45 79.32 82.55 80.5 80.8 82.6
25/08/2024 12:38:33 65.77 70.78 78.05 73.2 73.1 73.6 77.56 78.89 82.55 80.5 80.8 82.6
25/08/2024 12:38:34 65.61 68.22 78.05 73.1 73.1 73.6 77.38 78.04 82.55 80.5 80.8 82.6
25/08/2024 12:38:35 65.9 66.83 78.05 72.9 73.1 73.6 77.7 77.87 82.55 80.4 80.8 82.6
25/08/2024 12:38:36 68.24 67.94 78.05 72.8 73.1 73.6 80.64 79.87 82.55 80.4 80.8 82.6
25/08/2024 12:38:37 66.34 67.84 78.05 72.8 73.1 73.6 77.69 79.51 82.55 80.4 80.8 82.6
25/08/2024 12:38:38 72.14 71.06 78.05 72.8 73.1 73.6 79.46 79.37 82.55 80.4 80.8 82.6
25/08/2024 12:38:39 74.25 74 78.05 72.8 73.1 73.6 80.06 80.03 82.55 80.4 80.8 82.6
25/08/2024 12:38:40 73.62 74.63 78.05 72.8 73.1 73.6 80.26 80.26 82.55 80.4 80.8 82.6
25/08/2024 12:38:41 73.47 74.49 78.05 72.8 73.1 73.6 80.48 80.89 82.55 80.4 80.8 82.6
25/08/2024 12:38:42 68.54 73.31 78.05 72.8 73.1 73.6 82.72 82.33 82.55 80.4 80.8 82.6
25/08/2024 12:38:43 73.24 73.18 78.05 72.8 73.1 73.6 81.7 82.51 82.55 80.4 80.8 82.6
25/08/2024 12:38:44 71.42 72.86 78.05 72.8 73.1 73.6 79.69 81.77 82.55 80.4 80.8 82.6
25/08/2024 12:38:45 69.87 71.38 78.05 72.7 73.1 73.6 79.42 80.6 82.55 80.4 80.8 82.6
25/08/2024 12:38:46 66.77 70.61 78.05 72.6 73.1 73.6 78.53 79.91 82.55 80.4 80.8 82.6
25/08/2024 12:38:47 65.85 68.45 78.05 72.6 73.1 73.6 77.99 79.1 82.55 80.4 80.8 82.6
25/08/2024 12:38:48 66.66 67.08 78.05 72.6 73.1 73.6 78.55 78.73 82.55 80.4 80.8 82.6
25/08/2024 12:38:49 66.97 67.17 78.05 72.6 73.1 73.5 78.03 78.56 82.55 80.4 80.8 82.6
25/08/2024 12:38:50 76.51 74.89 78.05 72.6 73.1 73.6 81.77 80.84 82.55 80.4 80.8 82.6
25/08/2024 12:38:51 75 75.22 78.05 72.6 73.1 73.6 80.82 81.05 82.55 80.4 80.8 82.6
25/08/2024 12:38:52 73.06 75.12 78.05 72.6 73.1 73.5 78.7 80.8 82.55 80.4 80.8 82.6
25/08/2024 12:38:53 71.48 73.48 77.84 72.6 73.1 73.5 78.69 79.49 82.51 80.4 80.8 82.6
25/08/2024 12:38:54 71.22 72.81 77.4 72.6 73.1 73.5 80.25 79.97 82.51 80.4 80.8 82.6
25/08/2024 12:38:55 69.6 72.37 77.4 72.6 73.1 73.5 78.7 80.17 82.51 80.4 80.8 82.6
25/08/2024 12:38:56 72.02 72 77.4 72.6 73.1 73.5 79.74 79.75 82.51 80.4 80.8 82.6
25/08/2024 12:38:57 69.62 71.74 76.47 72.6 73.1 73.5 78.4 79.63 82.51 80.4 80.8 82.6
25/08/2024 12:38:58 70.28 70.78 75.54 72.6 73.1 73.5 78.38 79.04 82.51 80.4 80.8 82.6
25/08/2024 12:38:59 68.89 70.58 75.22 72.6 73.1 73.5 78.44 78.92 82.51 80.3 80.8 82.6
25/08/2024 12:39:00 73.28 72.75 75.22 72.5 73.1 73.5 79.52 79.38 82.51 80.3 80.8 82.6
25/08/2024 12:39:01 70.27 72.2 75.22 72.5 73.1 73.5 79.26 79.36 82.51 80.3 80.8 82.6
25/08/2024 12:39:02 72.21 72.17 75.22 72.5 73.1 73.5 79.2 79.36 82.51 80.3 80.8 82.6
25/08/2024 12:39:03 69.7 72.3 75.22 72.5 73.1 73.5 78.15 79.38 82.51 80.3 80.8 82.6
25/08/2024 12:39:04 68.4 70.76 75.22 72.5 73.1 73.5 78.69 78.82 82.51 80.2 80.7 82.6
25/08/2024 12:39:05 67.43 69.54 75.22 72.5 73.1 73.5 79.83 79.89 82.51 80.2 80.7 82.6
25/08/2024 12:39:06 71.74 71.24 75.22 72.5 73.1 73.5 79 79.24 82.51 80.2 80.7 82.6
25/08/2024 12:39:07 71.3 71.5 75.22 72.5 73.1 73.5 78.45 79.2 82.51 80.2 80.7 82.6
25/08/2024 12:39:08 77.73 77.25 77.25 72.5 73.1 73.5 81.41 81.17 82.51 80.2 80.7 82.6
25/08/2024 12:39:09 80.44 79.52 79.52 72.6 73.2 73.5 84.12 83.33 83.33 80.2 80.7 82.6
25/08/2024 12:39:10 70.24 79.28 79.52 72.6 73.2 73.5 81.02 83.17 83.33 80.2 80.7 82.6
25/08/2024 12:39:11 72.81 75.84 79.52 72.6 73.2 73.5 79.19 81.81 83.33 80.2 80.7 82.6
25/08/2024 12:39:12 78.73 78.42 79.52 72.6 73.2 73.5 83.37 82.91 83.33 80.2 80.7 82.6
25/08/2024 12:39:13 81.65 81.12 81.12 72.7 73.2 73.5 85.1 84.7 84.7 80.2 80.7 82.6
25/08/2024 12:39:14 79.2 81.23 81.23 72.7 73.2 73.5 83.57 84.93 84.93 80.2 80.7 82.6
25/08/2024 12:39:15 79.93 80.4 81.23 72.8 73.3 73.5 83.33 83.87 84.93 80.2 80.7 82.6
25/08/2024 12:39:16 80.82 80.96 81.23 72.8 73.3 73.5 84.13 84.31 84.93 80.3 80.7 82.6
25/08/2024 12:39:17 77.12 80.56 81.23 72.8 73.3 73.6 81.97 83.89 84.93 80.3 80.7 82.6
25/08/2024 12:39:18 74.76 79 81.23 72.8 73.3 73.6 80.53 83 84.93 80.3 80.7 82.6
25/08/2024 12:39:19 79.98 79.29 81.23 72.9 73.3 73.6 83.43 83.05 84.93 80.3 80.7 82.6
25/08/2024 12:39:20 76.94 79.31 81.23 72.9 73.3 73.6 81.16 82.8 84.93 80.3 80.7 82.6
25/08/2024 12:39:21 74.09 77.36 81.23 72.7 73.3 73.6 79.84 81.57 84.93 80.2 80.7 82.6
25/08/2024 12:39:22 73.93 76.51 81.23 72.7 73.3 73.6 79.53 81.06 84.93 80.2 80.7 82.6
25/08/2024 12:39:23 71.68 74.92 81.23 72.7 73.3 73.6 79.23 80.18 84.93 80.2 80.7 82.6
25/08/2024 12:39:24 73.17 73.54 81.23 72.7 73.3 73.6 79.05 79.48 84.93 80.2 80.7 82.6
25/08/2024 12:39:25 73.46 74.24 81.23 72.7 73.3 73.6 80.15 80.16 84.93 80.2 80.6 82.6
25/08/2024 12:39:26 70.41 73.2 81.23 72.6 73.3 73.6 78.31 79.79 84.93 80.2 80.6 82.6
25/08/2024 12:39:27 75.45 74.77 81.23 72.6 73.3 73.6 80.47 80.25 84.93 80.2 80.6 82.6
25/08/2024 12:39:28 69.71 74.24 81.23 72.6 73.3 73.6 78.78 79.96 84.93 80.2 80.6 82.6
25/08/2024 12:39:29 69.84 71.82 81.23 72.6 73.3 73.5 78.03 79.18 84.93 80.2 80.5 82.6
25/08/2024 12:39:30 70.35 70.9 81.23 72.6 73.3 73.5 77.99 78.53 84.93 80.2 80.5 82.6
25/08/2024 12:39:31 69.16 70.95 81.23 72.6 73.3 73.5 77.42 78.37 84.93 80.2 80.5 82.6
25/08/2024 12:39:32 63.71 69.62 81.23 72.6 73.3 73.5 76.07 77.65 84.93 80.1 80.5 82.6
25/08/2024 12:39:33 65.31 66.93 81.23 72.6 73.3 73.5 76.45 76.85 84.93 80.1 80.5 82.6
25/08/2024 12:39:34 63.89 65.95 81.23 72.6 73.3 73.5 76.57 76.82 84.93 80.1 80.5 82.6
25/08/2024 12:39:35 65.35 65.4 81.23 72.6 73.3 73.5 76.42 76.67 84.93 80.1 80.5 82.6
25/08/2024 12:39:36 66.18 66.14 81.23 72.5 73.3 73.5 77.04 76.96 84.93 80.1 80.5 82.6
25/08/2024 12:39:37 65.01 65.81 81.23 72.5 73.3 73.5 76.84 76.96 84.93 80.1 80.5 82.6
25/08/2024 12:39:38 77.11 76.61 81.23 72.6 73.3 73.5 81.08 80.79 84.93 79.9 80.5 82.6
25/08/2024 12:39:39 78.29 77.97 81.23 72.6 73.3 73.5 82.2 81.85 84.93 79.9 80.5 82.6
25/08/2024 12:39:40 77.58 78.48 81.23 72.6 73.3 73.5 81.48 82.1 84.93 79.9 80.5 82.6
25/08/2024 12:39:41 72.67 77.57 81.23 72.6 73.3 73.5 78.73 81.54 84.93 79.9 80.5 82.6
25/08/2024 12:39:42 71.84 75.03 81.23 72.6 73.3 73.5 79.05 79.88 84.93 79.9 80.5 82.6
25/08/2024 12:39:43 72.67 73.82 81.23 72.6 73.3 73.5 79.02 79.54 84.93 79.9 80.5 82.6
25/08/2024 12:39:44 69.48 72.93 80.96 72.6 73.3 73.5 78.53 79.31 84.31 79.9 80.5 82.6
25/08/2024 12:39:45 71.08 71.64 80.96 72.6 73.3 73.5 78.83 78.95 84.31 79.9 80.4 82.6
25/08/2024 12:39:46 72.28 73.35 80.56 72.7 73.3 73.5 79.28 79.86 83.89 79.9 80.4 82.6
25/08/2024 12:39:47 69.41 71.39 79.31 72.7 73.3 73.5 79.06 79.11 83.05 79.9 80.4 82.6
25/08/2024 12:39:48 74.55 73.87 79.31 72.6 73.3 73.5 79.85 79.91 83.05 79.8 80.4 82.6
25/08/2024 12:39:49 66.48 73.21 79.31 72.6 73.3 73.5 78.02 79.33 82.8 79.8 80.4 82.6
25/08/2024 12:39:50 65.63 70.35 78.48 72.6 73.3 73.5 77.96 78.61 82.1 79.8 80.4 82.6
25/08/2024 12:39:51 71.54 70.89 78.48 72.6 73.3 73.5 79.74 79.28 82.1 79.8 80.4 82.6
25/08/2024 12:39:52 74.87 73.83 78.48 72.6 73.3 73.5 80.64 80.43 82.1 79.8 80.4 82.6
25/08/2024 12:39:53 72.17 73.37 78.48 72.6 73.3 73.5 79.75 80 82.1 79.8 80.4 82.6
25/08/2024 12:39:54 67.82 72.91 78.48 72.6 73.3 73.5 78.48 79.92 82.1 79.8 80.4 82.6
25/08/2024 12:39:55 67.02 70.43 78.48 72.6 73.3 73.5 78.01 79.15 82.1 79.8 80.4 82.6
25/08/2024 12:39:56 74.58 73.47 78.48 72.6 73.3 73.5 80.24 79.6 82.1 79.8 80.4 82.6
25/08/2024 12:39:57 64.83 72.68 78.48 72.6 73.3 73.5 77.06 79.52 82.1 79.8 80.4 82.6
25/08/2024 12:39:58 73.2 72.85 78.48 72.6 73.3 73.5 80.27 79.6 82.1 79.8 80.4 82.6
25/08/2024 12:39:59 68.38 71.65 78.48 72.6 73.3 73.5 79.46 79.68 82.1 79.8 80.4 82.6
25/08/2024 12:40:00 70.37 70.82 78.48 72.6 73.3 73.5 79.06 79.68 82.1 79.8 80.4 82.6
25/08/2024 12:40:01 68.28 70.29 78.48 72.6 73.3 73.5 78.63 79.35 82.1 79.8 80.4 82.6
25/08/2024 12:40:02 70.93 71.76 78.48 72.5 73.3 73.5 79.24 79.3 82.1 79.8 80.4 82.6
25/08/2024 12:40:03 63.53 69.74 78.48 72.5 73.3 73.5 76.95 79.04 82.1 79.8 80.4 82.6
25/08/2024 12:40:04 68.81 68.45 78.48 72.5 73.3 73.5 78.47 78.44 82.1 79.8 80.4 82.6
25/08/2024 12:40:05 63.65 68.06 78.48 72.5 73.3 73.5 76.98 78.37 82.1 79.8 80.4 82.6
25/08/2024 12:40:06 62.71 65.81 78.48 72.5 73.3 73.5 76.59 77.59 82.1 79.8 80.4 82.6
25/08/2024 12:40:07 63.79 64.24 78.48 72.5 73.3 73.5 77.44 77.39 82.1 79.8 80.4 82.6
25/08/2024 12:40:08 69.23 68.31 78.48 72.5 73.3 73.5 78.56 78.28 82.1 79.7 80.4 82.6
25/08/2024 12:40:09 69.84 69.76 78.48 72.5 73.4 73.5 78.53 78.68 82.1 79.7 80.4 82.6
25/08/2024 12:40:10 68.86 69.7 77.57 72.4 73.4 73.5 77.82 78.63 81.54 79.7 80.4 82.6
25/08/2024 12:40:11 66.75 68.93 75.03 72.4 73.4 73.5 77.84 78.04 80.43 79.7 80.4 82.6
25/08/2024 12:40:12 64.35 67.68 73.87 72.4 73.4 73.5 77.13 78.07 80.43 79.7 80.4 82.6
25/08/2024 12:40:13 65.81 66.33 73.87 72.4 73.4 73.5 78.08 78 80.43 79.7 80.4 82.6
25/08/2024 12:40:14 66.09 66.68 73.87 72.4 73.4 73.5 78.11 78.35 80.43 79.7 80.4 82.6
25/08/2024 12:40:15 71.52 70.95 73.87 72.4 73.4 73.5 79.16 79.06 80.43 79.7 80.4 82.6
25/08/2024 12:40:16 74.99 74.16 74.16 72.4 73.3 73.5 80.88 80.46 80.46 79.7 80.4 82.6
25/08/2024 12:40:17 71.59 73.72 74.16 72.4 73.3 73.5 80.55 80.5 80.5 79.7 80.4 82.6
25/08/2024 12:40:18 70.33 72.59 74.16 72.4 73.3 73.5 78.51 80.41 80.5 79.7 80.4 82.6
25/08/2024 12:40:19 67.27 71.17 74.16 72.4 73.3 73.5 77.93 79.37 80.5 79.6 80.4 82.6
25/08/2024 12:40:20 70.49 70.38 74.16 72.4 73.3 73.5 78.55 78.64 80.5 79.6 80.4 82.6
25/08/2024 12:40:21 71 71.44 74.16 72.4 73.3 73.5 78.34 78.93 80.5 79.6 80.4 82.6
25/08/2024 12:40:22 67.05 70.15 74.16 72.4 73.3 73.5 76.8 78.25 80.5 79.6 80.4 82.6
25/08/2024 12:40:23 66.57 68.44 74.16 72.4 73.3 73.5 77.21 77.41 80.5 79.6 80.4 82.6
25/08/2024 12:40:24 66.5 67.62 74.16 72.4 73.3 73.5 77.35 77.62 80.5 79.6 80.4 82.6
25/08/2024 12:40:25 68.01 67.78 74.16 72.4 73.3 73.5 77.66 77.69 80.5 79.5 80.4 82.6
25/08/2024 12:40:26 75.14 74.18 74.18 72.4 73.3 73.5 80.07 79.63 80.5 79.5 80.4 82.6
25/08/2024 12:40:27 68.81 73.94 74.18 72.4 73.3 73.5 77.43 79.45 80.5 79.5 80.4 82.6
25/08/2024 12:40:28 68.94 71.84 74.18 72.4 73.3 73.5 77.25 78.58 80.5 79.4 80.4 82.6
25/08/2024 12:40:29 71.57 71.5 74.18 72.3 73.3 73.5 78.19 78.22 80.5 79.4 80.4 82.6
25/08/2024 12:40:30 69.81 71.36 74.18 72.3 73.3 73.5 77.85 78.2 80.5 79.3 80.4 82.6
25/08/2024 12:40:31 72.4 72.21 74.18 72.3 73.3 73.5 79.58 79.26 80.5 79.3 80.4 82.6
25/08/2024 12:40:32 68.83 72.04 74.18 72.3 73.3 73.4 78.23 79.15 80.5 79.3 80.4 82.6
25/08/2024 12:40:33 67.86 70.16 74.18 72.3 73.3 73.4 77.63 78.61 80.5 79.3 80.4 82.6
25/08/2024 12:40:34 67.77 69.7 74.18 72.3 73.3 73.4 77.58 78.31 80.5 79.3 80.4 82.6
25/08/2024 12:40:35 61.87 67.77 74.18 72.2 73.3 73.4 76.56 77.54 80.5 79.3 80.4 82.6
25/08/2024 12:40:36 67.21 66.81 74.18 72.2 73.3 73.4 76.2 76.91 80.5 79.3 80.4 82.5
25/08/2024 12:40:37 73.15 72.31 74.18 72.2 73.3 73.4 78.92 78.42 80.5 79.3 80.4 82.5
25/08/2024 12:40:38 70.36 72.49 74.18 72.2 73.3 73.4 77.81 78.63 80.5 79.3 80.4 82.5
25/08/2024 12:40:39 66.13 71.47 74.18 72.2 73.2 73.4 76.22 78.04 80.5 79.3 80.4 82.5
25/08/2024 12:40:40 79.18 78.44 78.44 72.3 73.3 73.4 82.96 82.29 82.29 79.3 80.4 82.5
25/08/2024 12:40:41 74.56 79.11 79.11 72.3 73.2 73.4 79.61 82.79 82.79 79.3 80.4 82.5
25/08/2024 12:40:42 69.81 75.9 79.11 72.3 73.2 73.4 77.35 80.48 82.79 79.3 80.4 82.5
25/08/2024 12:40:43 80.06 79.6 79.6 72.4 73.2 73.4 83.12 82.64 82.79 79.3 80.4 82.5
25/08/2024 12:40:44 73.2 78.3 79.6 72.4 73.2 73.4 79.86 81.81 82.79 79.3 80.4 82.5
25/08/2024 12:40:45 66.35 75.59 79.6 72.4 73.2 73.4 77.27 80.5 82.79 79.3 80.4 82.5
25/08/2024 12:40:46 77.14 76.69 79.6 72.4 73.2 73.4 82.14 81.7 82.79 79.3 80.4 82.5
25/08/2024 12:40:47 78.75 78.22 79.6 72.4 73.2 73.4 83.08 82.64 82.79 79.3 80.4 82.5
25/08/2024 12:40:48 75.62 77.92 79.6 72.5 73.2 73.4 82.19 82.64 82.79 79.4 80.4 82.5
25/08/2024 12:40:49 75.55 76.88 79.6 72.5 73.3 73.4 79.96 82.33 82.79 79.4 80.4 82.5
25/08/2024 12:40:50 71.22 76.06 79.6 72.5 73.3 73.4 79.99 80.99 82.79 79.4 80.4 82.5
25/08/2024 12:40:51 69.47 73.75 79.6 72.5 73.3 73.4 78.25 80.39 82.79 79.4 80.4 82.5
25/08/2024 12:40:52 76.47 75.61 79.6 72.5 73.3 73.4 81.62 81.11 82.79 79.4 80.4 82.5
25/08/2024 12:40:53 77.33 77.13 79.6 72.6 73.3 73.4 81.52 81.65 82.79 79.4 80.4 82.5
25/08/2024 12:40:54 68.86 76.8 79.6 72.5 73.3 73.4 78.06 81.33 82.79 79.4 80.4 82.5
25/08/2024 12:40:55 66.38 73.34 79.6 72.5 73.3 73.4 78.08 79.51 82.79 79.4 80.4 82.5
25/08/2024 12:40:56 72.8 72.57 79.6 72.5 73.3 73.4 80.21 79.77 82.79 79.4 80.4 82.5
25/08/2024 12:40:57 69.23 72.07 79.6 72.5 73.3 73.4 78.09 79.63 82.79 79.4 80.4 82.5
25/08/2024 12:40:58 67.61 70.56 79.6 72.5 73.3 73.4 77.97 78.74 82.79 79.4 80.4 82.5
25/08/2024 12:40:59 67.36 69.13 79.6 72.5 73.3 73.4 77.86 78.39 82.79 79.4 80.4 82.5
25/08/2024 12:41:00 81.69 80.77 80.77 72.5 73.3 73.4 83.87 83.12 83.12 79.4 80.4 82.5
25/08/2024 12:41:01 74.11 80.62 80.77 72.6 73.3 73.4 80.59 83.15 83.15 79.4 80.4 82.5
25/08/2024 12:41:02 73.75 77.66 80.77 72.6 73.3 73.4 80.83 81.68 83.15 79.4 80.4 82.5
25/08/2024 12:41:03 74.06 75.53 80.77 72.6 73.3 73.4 83.57 83.09 83.15 79.4 80.4 82.5
25/08/2024 12:41:04 81.12 79.78 80.77 72.7 73.3 73.4 86.39 85.46 85.46 79.4 80.4 82.5
25/08/2024 12:41:05 81.23 81.73 81.73 72.8 73.3 73.4 85.32 86.18 86.18 79.5 80.4 82.5
25/08/2024 12:41:06 79.71 80.41 81.73 72.8 73.4 73.4 83.72 85.05 86.18 79.5 80.4 82.5
25/08/2024 12:41:07 80.01 80.5 81.73 72.9 73.3 73.4 83.31 84.32 86.18 79.5 80.4 82.5
25/08/2024 12:41:08 73.26 79.91 81.73 72.9 73.3 73.4 82.17 83.67 86.18 79.5 80.4 82.5
25/08/2024 12:41:09 71.88 76.89 81.73 72.9 73.3 73.4 80.59 82.71 86.18 79.6 80.4 82.5
25/08/2024 12:41:10 78.73 77.94 81.73 73 73.3 73.4 83.54 83.15 86.18 79.6 80.4 82.5
25/08/2024 12:41:11 75.43 78.87 81.73 72.9 73.4 73.4 81.6 83.86 86.18 79.6 80.4 82.5
25/08/2024 12:41:12 67.02 76.06 81.73 72.9 73.3 73.4 78.71 81.9 86.18 79.6 80.4 82.5
25/08/2024 12:41:13 66.34 72.67 81.73 72.9 73.3 73.4 77.62 80.17 86.18 79.6 80.4 82.5
25/08/2024 12:41:14 75.41 75.16 81.73 72.9 73.3 73.4 81.25 81.03 86.18 79.6 80.4 82.5
25/08/2024 12:41:15 75.03 75.24 81.73 72.9 73.4 73.4 81.23 81.34 86.18 79.6 80.4 82.5
25/08/2024 12:41:16 66.8 74.9 81.73 72.9 73.3 73.4 78.17 81.1 86.18 79.6 80.4 82.5
25/08/2024 12:41:17 77.68 76.68 81.73 72.9 73.4 73.4 81.47 81.14 86.18 79.6 80.4 82.5
25/08/2024 12:41:18 74.34 76.47 81.73 73 73.4 73.4 81.41 81.49 86.18 79.6 80.5 82.5
25/08/2024 12:41:19 73.3 75.27 81.73 73 73.4 73.4 80.14 81.22 86.18 79.6 80.5 82.5
25/08/2024 12:41:20 73.75 75.12 81.73 73 73.4 73.4 79.59 80.91 86.18 79.6 80.5 82.5
25/08/2024 12:41:21 70.84 73.85 81.73 73 73.4 73.4 79.28 79.95 86.18 79.6 80.4 82.5
25/08/2024 12:41:22 73.63 73.54 81.73 73 73.4 73.4 79.42 79.81 86.18 79.6 80.4 82.5
25/08/2024 12:41:23 70.85 73.34 81.73 73 73.3 73.4 78.26 79.51 86.18 79.6 80.4 82.5
25/08/2024 12:41:24 73 73.34 81.73 73 73.4 73.4 78.89 79.15 86.18 79.6 80.4 82.5
25/08/2024 12:41:25 66.73 72.94 81.73 73 73.4 73.4 76.85 78.95 86.18 79.6 80.4 82.5
25/08/2024 12:41:26 65.93 70.23 81.73 73 73.4 73.4 76.78 77.77 86.18 79.6 80.4 82.5
25/08/2024 12:41:27 66.62 68.08 81.73 73 73.3 73.4 76.8 77.26 86.18 79.6 80.4 82.5
25/08/2024 12:41:28 75.86 74.62 81.73 73 73.4 73.4 80.23 79.59 86.18 79.6 80.4 82.5
25/08/2024 12:41:29 67.42 74.2 81.73 72.9 73.3 73.4 77.02 79.29 86.18 79.6 80.4 82.5
25/08/2024 12:41:30 68.58 71.24 81.73 72.9 73.3 73.4 78.41 78.47 86.18 79.6 80.4 82.5
25/08/2024 12:41:31 76.81 75.33 81.73 73 73.4 73.4 81.13 80.38 86.18 79.6 80.4 82.5
25/08/2024 12:41:32 75.73 76.19 81.73 73 73.4 73.4 80.36 80.59 86.18 79.6 80.4 82.5
25/08/2024 12:41:33 69.67 75.23 81.73 73 73.4 73.4 77.83 80.24 86.18 79.6 80.4 82.5
25/08/2024 12:41:34 71.72 72.74 81.73 73 73.4 73.4 79.32 79.39 86.18 79.6 80.4 82.5
25/08/2024 12:41:35 70.75 72.27 80.5 73 73.4 73.4 78.46 79.24 85.05 79.6 80.4 82.5
25/08/2024 12:41:36 74.37 74.3 80.5 73 73.4 73.4 79.49 79.65 84.32 79.6 80.4 82.5
25/08/2024 12:41:37 72.59 74.37 79.91 73 73.4 73.4 78.78 79.77 83.86 79.6 80.4 82.5
25/08/2024 12:41:38 68.77 73.02 78.87 73 73.4 73.4 77.08 78.99 83.86 79.6 80.4 82.5
25/08/2024 12:41:39 69.82 70.9 78.87 73 73.4 73.4 77.86 78.01 83.86 79.6 80.4 82.5
25/08/2024 12:41:40 65.6 70.08 78.87 73 73.4 73.4 78.89 79.1 83.86 79.6 80.4 82.5
25/08/2024 12:41:41 79.15 78.03 78.03 73.1 73.4 73.4 82.7 81.87 81.9 79.6 80.4 82.5
25/08/2024 12:41:42 77.04 77.3 78.03 73.1 73.4 73.4 81.19 81.38 81.87 79.6 80.4 82.5
25/08/2024 12:41:43 69.36 76.99 78.03 73.1 73.4 73.4 77.77 81.25 81.87 79.6 80.4 82.5
25/08/2024 12:41:44 65.5 73.66 78.03 73.1 73.4 73.4 78.25 79.34 81.87 79.6 80.4 82.5
25/08/2024 12:41:45 66.46 70.43 78.03 73.1 73.4 73.4 76.98 78.86 81.87 79.6 80.4 82.5
25/08/2024 12:41:46 72.52 71.63 78.03 73.1 73.4 73.4 79.31 78.98 81.87 79.6 80.4 82.5
25/08/2024 12:41:47 70.01 71.85 78.03 73.1 73.4 73.4 77.82 79.06 81.87 79.6 80.4 82.5
25/08/2024 12:41:48 67.39 70.44 78.03 73.1 73.4 73.4 77.46 78.19 81.87 79.6 80.4 82.5
25/08/2024 12:41:49 66.7 68.78 78.03 73.1 73.4 73.4 78.01 78.08 81.87 79.6 80.4 82.5
25/08/2024 12:41:50 66.1 67.59 78.03 73.1 73.4 73.4 77.24 78.13 81.87 79.6 80.4 82.5
25/08/2024 12:41:51 67.09 67.26 78.03 73.1 73.4 73.4 78.32 78.11 81.87 79.6 80.4 82.5
25/08/2024 12:41:52 71.69 71.45 78.03 73.1 73.4 73.4 78.67 78.73 81.87 79.6 80.4 82.5
25/08/2024 12:41:53 74.57 73.91 78.03 73.1 73.4 73.4 80.65 80.08 81.87 79.6 80.4 82.5
25/08/2024 12:41:54 69.12 73.09 78.03 73.1 73.4 73.4 78.56 79.81 81.87 79.6 80.4 82.5
25/08/2024 12:41:55 70.81 71.23 78.03 73.1 73.4 73.4 78.82 79.06 81.87 79.6 80.4 82.5
25/08/2024 12:41:56 71.72 72.65 78.03 73.1 73.4 73.4 79.19 79.29 81.87 79.6 80.4 82.5
25/08/2024 12:41:57 72.57 72.46 78.03 73.1 73.4 73.4 79.58 79.59 81.87 79.6 80.4 82.5
25/08/2024 12:41:58 69.19 72.29 78.03 73.1 73.4 73.4 79.85 79.82 81.87 79.6 80.4 82.5
25/08/2024 12:41:59 69.36 70.82 78.03 73.1 73.4 73.4 78.37 79.93 81.87 79.6 80.4 82.5
25/08/2024 12:42:00 73.2 72.82 78.03 73.1 73.4 73.4 79.88 79.74 81.87 79.6 80.4 82.5
25/08/2024 12:42:01 71.41 73.15 78.03 73.1 73.4 73.4 79.76 79.97 81.87 79.7 80.4 82.5
25/08/2024 12:42:02 72.18 72.77 78.03 73.2 73.4 73.4 80.32 80.36 81.87 79.7 80.4 82.5
25/08/2024 12:42:03 72.12 72.99 78.03 73.2 73.4 73.4 81.62 81.24 81.87 79.7 80.4 82.5
25/08/2024 12:42:04 73.71 74.32 78.03 73.2 73.4 73.4 80.96 81.73 81.87 79.7 80.4 82.5
25/08/2024 12:42:05 67.38 72.97 78.03 73.2 73.4 73.4 78.09 80.88 81.87 79.7 80.4 82.5
25/08/2024 12:42:06 69.63 70.26 78.03 73.2 73.4 73.4 80.59 80.24 81.87 79.7 80.4 82.5
25/08/2024 12:42:07 73.96 72.92 78.03 73.2 73.4 73.4 80.27 80.45 81.87 79.7 80.4 82.5
25/08/2024 12:42:08 70.72 72.95 78.03 73.2 73.4 73.4 79.21 80.25 81.87 79.7 80.4 82.5
25/08/2024 12:42:09 72.53 72.8 78.03 73.2 73.4 73.4 79.47 79.83 81.87 79.7 80.4 82.5
25/08/2024 12:42:10 68.86 72.32 78.03 73.2 73.4 73.4 79.19 79.54 81.87 79.7 80.4 82.5
25/08/2024 12:42:11 70.12 70.8 77.3 73.2 73.4 73.4 80.09 80.12 81.73 79.7 80.4 82.5
25/08/2024 12:42:12 74.76 73.54 76.99 73.2 73.4 73.4 81.3 80.83 81.73 79.7 80.4 82.5
25/08/2024 12:42:13 72.18 74.18 74.32 73.2 73.4 73.4 78.98 80.8 81.73 79.7 80.4 82.5
25/08/2024 12:42:14 70.6 72.52 74.32 73.2 73.4 73.4 78.27 79.61 81.73 79.7 80.4 82.5
25/08/2024 12:42:15 71.93 72.26 74.32 73.2 73.4 73.4 79.22 79.15 81.73 79.7 80.4 82.5
25/08/2024 12:42:16 75.26 74.92 74.92 73.2 73.4 73.4 80.58 80.45 81.73 79.7 80.4 82.5
25/08/2024 12:42:17 80.13 78.88 78.88 73.3 73.4 73.4 83.78 82.71 82.71 79.8 80.4 82.5
25/08/2024 12:42:18 68.57 78.83 78.88 73.3 73.4 73.4 78.01 82.65 82.71 79.8 80.4 82.5
25/08/2024 12:42:19 72.55 75.2 78.88 73.3 73.3 73.4 79.54 80.31 82.71 79.8 80.4 82.5
25/08/2024 12:42:20 69.25 73.75 78.88 73.3 73.3 73.4 78.28 79.93 82.71 79.8 80.4 82.5
25/08/2024 12:42:21 73.03 72.99 78.88 73.3 73.3 73.4 79.59 79.62 82.71 79.8 80.4 82.5
25/08/2024 12:42:22 69.43 72.83 78.88 73.3 73.3 73.4 78.41 79.52 82.71 79.8 80.4 82.5
25/08/2024 12:42:23 67.53 71.02 78.88 73.3 73.3 73.4 77.9 78.88 82.71 79.7 80.4 82.5
25/08/2024 12:42:24 71.2 70.94 78.88 73.3 73.3 73.4 78.66 78.82 82.71 79.7 80.4 82.5
25/08/2024 12:42:25 69.62 70.93 78.88 73.3 73.3 73.4 78.6 78.64 82.71 79.7 80.4 82.5
25/08/2024 12:42:26 69.95 70.38 78.88 73.3 73.3 73.4 79.23 78.98 82.71 79.7 80.4 82.5
25/08/2024 12:42:27 66.88 69.76 78.88 73.3 73.3 73.4 78.65 79.03 82.71 79.7 80.4 82.5
25/08/2024 12:42:28 75.5 74.33 78.88 73.3 73.3 73.4 80.86 80.34 82.71 79.8 80.4 82.5
25/08/2024 12:42:29 73.78 74.3 78.88 73.3 73.3 73.4 79.37 80.34 82.71 79.8 80.4 82.5
25/08/2024 12:42:30 69.83 74.08 78.88 73.3 73.3 73.4 78.93 79.89 82.71 79.8 80.4 82.5
25/08/2024 12:42:31 70.29 72.14 78.88 73.3 73.3 73.4 78.35 79.42 82.71 79.8 80.4 82.5
25/08/2024 12:42:32 70.17 71.54 78.88 73.3 73.3 73.4 79.78 79.52 82.71 79.8 80.4 82.5
25/08/2024 12:42:33 65.57 70.2 78.88 73.3 73.3 73.4 77.63 79.5 82.71 79.8 80.4 82.5
25/08/2024 12:42:34 71.7 71.09 78.88 73.3 73.3 73.4 79.44 79.22 82.71 79.8 80.4 82.5
25/08/2024 12:42:35 71.1 71.33 78.88 73.3 73.3 73.4 80.08 79.83 82.71 79.8 80.4 82.5
25/08/2024 12:42:36 69.85 71.14 78.88 73.3 73.3 73.4 80.4 80.29 82.71 79.8 80.4 82.5
25/08/2024 12:42:37 68.84 70.36 78.88 73.3 73.3 73.4 79.46 80.22 82.71 79.8 80.4 82.5
25/08/2024 12:42:38 68.95 69.64 78.88 73.3 73.3 73.4 78.55 79.76 82.71 79.8 80.4 82.5
25/08/2024 12:42:39 78.69 77.56 78.88 73.4 73.3 73.4 82.47 81.78 82.71 79.8 80.4 82.5
25/08/2024 12:42:40 70.27 77.54 78.88 73.4 73.3 73.4 79.46 81.72 82.71 79.8 80.4 82.5
25/08/2024 12:42:41 75.97 75.75 78.88 73.4 73.3 73.4 82.4 81.91 82.71 79.8 80.4 82.5
25/08/2024 12:42:42 73.85 75.8 78.88 73.4 73.3 73.4 81.23 82.11 82.71 79.8 80.4 82.5
25/08/2024 12:42:43 79.6 78.89 78.89 73.4 73.3 73.4 84.09 83.52 83.52 79.8 80.4 82.5
25/08/2024 12:42:44 82.01 81.4 81.4 73.5 73.4 73.4 85.56 85.17 85.17 79.9 80.5 82.5
25/08/2024 12:42:45 76.23 80.8 81.4 73.5 73.4 73.4 82.7 84.72 85.17 79.9 80.5 82.5
25/08/2024 12:42:46 75.86 79.56 81.4 73.6 73.4 73.4 81.2 83.78 85.17 79.9 80.5 82.5
25/08/2024 12:42:47 74.82 76.46 81.4 73.6 73.4 73.4 81.1 81.95 85.17 79.9 80.5 82.5
25/08/2024 12:42:48 76.54 76.71 81.4 73.6 73.4 73.4 82.51 82.28 85.17 79.9 80.5 82.5
25/08/2024 12:42:49 71.02 76.71 81.4 73.6 73.4 73.4 79.81 82.27 85.17 79.9 80.5 82.5
25/08/2024 12:42:50 74.8 74.89 81.4 73.6 73.4 73.4 81.43 81.41 85.17 80 80.5 82.5
25/08/2024 12:42:51 76.5 77.03 81.4 73.6 73.4 73.4 81.27 81.99 85.17 80 80.5 82.5
25/08/2024 12:42:52 72.18 75.77 81.4 73.6 73.4 73.4 81.03 81.22 85.17 80 80.5 82.5
25/08/2024 12:42:53 78.35 77.99 81.4 73.6 73.4 73.4 83.49 82.98 85.17 80 80.5 82.5
25/08/2024 12:42:54 68.5 76.65 81.4 73.6 73.4 73.4 80.7 82.63 85.17 80 80.5 82.5
25/08/2024 12:42:55 72.44 73.7 81.4 73.6 73.4 73.4 81.35 81.92 85.17 80 80.5 82.5
25/08/2024 12:42:56 67.62 72.59 81.4 73.6 73.4 73.4 79.09 81.26 85.17 80 80.5 82.5
25/08/2024 12:42:57 67.07 70.22 81.4 73.6 73.4 73.4 77.69 79.97 85.17 80 80.5 82.5
25/08/2024 12:42:58 72.05 71.72 81.4 73.6 73.4 73.4 81.31 80.78 85.17 80 80.5 82.5
25/08/2024 12:42:59 71.17 72.4 81.4 73.6 73.4 73.4 80.43 81.04 85.17 80 80.5 82.5
25/08/2024 12:43:00 65.94 70.96 81.4 73.6 73.4 73.4 78.76 80.34 85.17 80 80.5 82.4
25/08/2024 12:43:01 66.82 68.57 81.4 73.6 73.4 73.4 80.04 79.98 85.17 80 80.5 82.4
25/08/2024 12:43:02 66.02 67.62 81.4 73.6 73.4 73.4 79.91 80.27 85.17 80 80.5 82.4
25/08/2024 12:43:03 67.45 67.57 81.4 73.6 73.4 73.4 78.65 79.92 85.17 80 80.5 82.4
25/08/2024 12:43:04 66.05 67 81.4 73.5 73.4 73.4 77.85 79.01 85.17 80 80.5 82.4
25/08/2024 12:43:05 67.33 67.4 81.4 73.5 73.4 73.4 77.74 78.5 85.17 80 80.5 82.4
25/08/2024 12:43:06 65.69 66.82 81.4 73.5 73.4 73.4 77.39 77.96 85.17 80 80.5 82.4
25/08/2024 12:43:07 66.05 66.34 81.4 73.5 73.4 73.4 77.93 78.01 85.17 80 80.5 82.4
25/08/2024 12:43:08 67.65 67.24 81.4 73.5 73.4 73.4 79.02 78.67 85.17 80 80.5 82.4
25/08/2024 12:43:09 67.5 67.43 81.4 73.5 73.4 73.4 81.29 80.62 85.17 80 80.5 82.4
25/08/2024 12:43:10 67.75 67.66 81.4 73.5 73.4 73.4 83.79 82.97 85.17 80 80.5 82.4
25/08/2024 12:43:11 67.92 67.88 81.4 73.5 73.4 73.4 85.45 84.83 85.17 80.1 80.5 82.4
25/08/2024 12:43:12 69.92 69.2 81.4 73.5 73.4 73.4 87.12 86.35 86.35 80.1 80.5 82.4
25/08/2024 12:43:13 77.67 76.19 81.4 73.5 73.4 73.4 87.66 87.53 87.53 80.2 80.5 82.4
25/08/2024 12:43:14 74.67 76.02 80.8 73.5 73.4 73.4 87.41 87.44 87.53 80.3 80.6 82.4
25/08/2024 12:43:15 75.66 75.79 79.56 73.5 73.4 73.4 87.92 87.88 87.88 80.3 80.6 82.4
25/08/2024 12:43:16 72.83 75.15 77.99 73.5 73.4 73.4 87.56 88.37 88.37 80.4 80.6 82.5
25/08/2024 12:43:17 73.26 73.81 77.99 73.5 73.4 73.4 86.65 87.45 88.37 80.4 80.6 82.5
25/08/2024 12:43:18 70.62 74.02 77.99 73.5 73.4 73.4 86.11 87.32 88.37 80.5 80.6 82.5
25/08/2024 12:43:19 68.43 71.59 77.99 73.5 73.4 73.4 80.47 86.27 88.37 80.5 80.6 82.5
25/08/2024 12:43:20 66.72 69.85 77.99 73.5 73.4 73.4 83.04 84.1 88.37 80.5 80.6 82.5
25/08/2024 12:43:21 66.39 68.13 77.99 73.5 73.4 73.4 79.52 82.98 88.37 80.5 80.6 82.5
25/08/2024 12:43:22 71.18 70.22 77.99 73.5 73.4 73.4 80.26 81.2 88.37 80.5 80.6 82.5
25/08/2024 12:43:23 67.6 70.44 76.65 73.5 73.4 73.4 78.35 80.73 88.37 80.5 80.6 82.5
25/08/2024 12:43:24 71.56 71.26 76.19 73.4 73.4 73.4 80.01 79.9 88.37 80.5 80.6 82.5
25/08/2024 12:43:25 70.82 71.12 76.19 73.4 73.4 73.4 79.86 80.17 88.37 80.5 80.6 82.5
25/08/2024 12:43:26 70.21 70.84 76.19 73.4 73.4 73.4 80.72 80.44 88.37 80.5 80.6 82.4
25/08/2024 12:43:27 70.01 71.3 76.19 73.4 73.4 73.4 81.02 80.94 88.37 80.5 80.6 82.4
25/08/2024 12:43:28 70.13 70.38 76.19 73.4 73.4 73.4 82.18 81.96 88.37 80.5 80.6 82.4
25/08/2024 12:43:29 75.97 74.57 76.19 73.4 73.4 73.4 88.64 87.11 88.37 80.6 80.6 82.5
25/08/2024 12:43:30 73.62 74.72 76.19 73.4 73.4 73.4 85.77 87.01 88.37 80.6 80.7 82.5
25/08/2024 12:43:31 72.17 73.86 76.19 73.4 73.4 73.4 82.65 86.15 88.37 80.6 80.7 82.5
25/08/2024 12:43:32 73.44 73.38 76.19 73.4 73.4 73.4 83.06 84.31 88.37 80.6 80.7 82.5
25/08/2024 12:43:33 69.36 73.2 76.19 73.4 73.4 73.4 81.01 83.68 88.37 80.6 80.6 82.5
25/08/2024 12:43:34 66.78 71.06 76.19 73.4 73.3 73.4 79.96 82.12 88.37 80.6 80.6 82.5
25/08/2024 12:43:35 69.34 69.64 76.19 73.4 73.3 73.4 79.55 80.84 88.37 80.7 80.6 82.5
25/08/2024 12:43:36 71.28 70.91 76.19 73.4 73.3 73.4 80.35 80.51 88.37 80.7 80.6 82.4
25/08/2024 12:43:37 72.32 72.24 76.19 73.4 73.3 73.4 79.56 80.31 88.37 80.7 80.6 82.4
25/08/2024 12:43:38 70.08 71.48 76.19 73.4 73.3 73.4 78.46 79.77 88.37 80.7 80.6 82.4
25/08/2024 12:43:39 66.35 70.94 76.19 73.4 73.3 73.4 77.07 79.04 88.37 80.6 80.6 82.4
25/08/2024 12:43:40 65.48 68.43 76.19 73.4 73.3 73.4 77.92 77.98 88.37 80.6 80.6 82.4
25/08/2024 12:43:41 73.03 72.05 76.19 73.4 73.3 73.4 79.86 79.49 88.37 80.6 80.6 82.4
25/08/2024 12:43:42 68.3 71.77 76.19 73.4 73.3 73.4 77.52 79.26 88.37 80.6 80.6 82.4
25/08/2024 12:43:43 75.86 74.86 76.02 73.4 73.3 73.4 80.94 80.25 88.37 80.6 80.6 82.4
25/08/2024 12:43:44 71.79 73.87 75.79 73.4 73.3 73.4 78.97 79.83 88.37 80.6 80.6 82.4
25/08/2024 12:43:45 74.46 74.78 75.15 73.4 73.3 73.4 79.75 80.03 88.37 80.6 80.6 82.4
25/08/2024 12:43:46 73.38 74.66 74.86 73.4 73.3 73.3 79.99 80.13 87.45 80.6 80.6 82.4
25/08/2024 12:43:47 71.94 73.09 74.86 73.4 73.3 73.3 79.36 79.76 87.32 80.6 80.6 82.4
25/08/2024 12:43:48 72.23 73.27 74.86 73.4 73.3 73.3 79.47 79.76 87.11 80.6 80.6 82.4
25/08/2024 12:43:49 72.43 72.61 74.86 73.5 73.3 73.3 78.52 79.5 87.11 80.6 80.6 82.4
25/08/2024 12:43:50 72.25 72.87 74.86 73.4 73.3 73.3 79.57 79.5 87.11 80.6 80.6 82.4
25/08/2024 12:43:51 73.15 73.4 74.86 73.4 73.3 73.3 80.04 79.97 87.11 80.6 80.6 82.4
25/08/2024 12:43:52 69.97 72.73 74.86 73.4 73.3 73.3 78.67 79.72 87.11 80.6 80.6 82.4
25/08/2024 12:43:53 72.83 72.57 74.86 73.4 73.3 73.3 79.97 79.8 87.11 80.6 80.6 82.4
25/08/2024 12:43:54 69.48 72.29 74.86 73.4 73.3 73.3 78.96 79.79 87.11 80.6 80.6 82.4
25/08/2024 12:43:55 69.99 71.35 74.86 73.4 73.3 73.3 78.82 79.44 87.11 80.6 80.6 82.4
25/08/2024 12:43:56 72.84 72.77 74.86 73.4 73.3 73.3 79.21 79.4 87.11 80.6 80.6 82.4
25/08/2024 12:43:57 74.54 74.64 74.86 73.4 73.3 73.3 81.09 80.53 87.11 80.6 80.6 82.4
25/08/2024 12:43:58 71.08 73.52 74.86 73.4 73.3 73.3 79.77 80.47 87.11 80.6 80.6 82.4
25/08/2024 12:43:59 69.13 72.26 74.86 73.4 73.3 73.3 78.43 80.13 87.01 80.6 80.6 82.4
25/08/2024 12:44:00 66.93 70.34 74.86 73.4 73.3 73.3 78.62 79.13 86.15 80.6 80.6 82.4
25/08/2024 12:44:01 77.74 76.42 76.42 73.5 73.3 73.3 82.61 81.74 84.31 80.6 80.6 82.4
25/08/2024 12:44:02 76.85 77.35 77.35 73.5 73.3 73.3 81.54 82.17 83.68 80.6 80.6 82.4
25/08/2024 12:44:03 74.93 76.39 77.35 73.5 73.3 73.3 81.28 81.58 82.17 80.7 80.6 82.4
25/08/2024 12:44:04 73.84 75.74 77.35 73.5 73.3 73.3 81.11 81.77 82.17 80.7 80.6 82.4
25/08/2024 12:44:05 72.53 74.47 77.35 73.5 73.3 73.3 80.13 81.11 82.17 80.7 80.6 82.4
25/08/2024 12:44:06 71.37 73.38 77.35 73.5 73.3 73.3 79.72 80.64 82.17 80.7 80.6 82.4
25/08/2024 12:44:07 75.8 74.75 77.35 73.5 73.3 73.3 81.47 81.16 82.17 80.7 80.6 82.4
25/08/2024 12:44:08 69.96 74.46 77.35 73.5 73.3 73.3 78.94 80.85 82.17 80.7 80.6 82.4
25/08/2024 12:44:09 70.05 71.91 77.35 73.4 73.3 73.3 80.06 80.01 82.17 80.6 80.6 82.4
25/08/2024 12:44:10 68.19 70.82 77.35 73.4 73.3 73.3 78.81 79.87 82.17 80.6 80.6 82.4
25/08/2024 12:44:11 74.64 73.66 77.35 73.4 73.3 73.3 80.61 80.43 82.17 80.6 80.6 82.4
25/08/2024 12:44:12 67.24 72.78 77.35 73.4 73.3 73.3 78.61 79.93 82.17 80.6 80.6 82.4
25/08/2024 12:44:13 66.3 70.03 77.35 73.3 73.3 73.3 77.16 79.04 82.17 80.6 80.6 82.4
25/08/2024 12:44:14 68.64 69.22 77.35 73.2 73.3 73.3 77.63 78.15 82.17 80.6 80.6 82.4
25/08/2024 12:44:15 65.05 68.26 77.35 73.2 73.3 73.3 77.84 77.97 82.17 80.5 80.6 82.4
25/08/2024 12:44:16 63.59 66.36 77.35 73.1 73.3 73.3 78.19 78.28 82.17 80.5 80.6 82.4
25/08/2024 12:44:17 72.89 72.07 77.35 73.1 73.3 73.3 79.4 79.27 82.17 80.5 80.6 82.4
25/08/2024 12:44:18 68.39 72.01 77.35 73.1 73.3 73.3 78.36 79.22 82.17 80.5 80.6 82.4
25/08/2024 12:44:19 71.77 71.77 77.35 73 73.3 73.3 79.48 79.52 82.17 80.5 80.6 82.4
25/08/2024 12:44:20 71.49 72.59 77.35 73 73.3 73.3 79.19 79.64 82.17 80.5 80.6 82.4
25/08/2024 12:44:21 66.6 70.82 77.35 73 73.3 73.3 79.01 79.08 82.17 80.5 80.6 82.4
25/08/2024 12:44:22 73.78 72.76 77.35 73 73.3 73.3 80.39 79.99 82.17 80.5 80.6 82.4
25/08/2024 12:44:23 76.81 76.57 77.35 73 73.3 73.3 81.93 81.75 82.17 80.5 80.6 82.4
25/08/2024 12:44:24 75.84 76.04 77.35 73 73.3 73.3 80.97 81.25 82.17 80.5 80.6 82.4
25/08/2024 12:44:25 76.72 76.6 77.35 73 73.3 73.3 82.08 81.86 82.17 80.5 80.6 82.4
25/08/2024 12:44:26 75.24 76.5 77.35 73 73.3 73.3 80.67 81.8 82.17 80.5 80.6 82.4
25/08/2024 12:44:27 73.47 76.33 77.35 73 73.3 73.3 80.25 81.61 82.17 80.5 80.6 82.4
25/08/2024 12:44:28 72.89 74.67 77.35 73 73.3 73.3 79.44 80.4 82.17 80.5 80.6 82.4
25/08/2024 12:44:29 70.12 73.19 77.35 73 73.3 73.3 78.7 79.88 82.17 80.5 80.6 82.4
25/08/2024 12:44:30 70.3 72.44 77.35 73 73.3 73.3 78.48 79.47 82.17 80.5 80.6 82.4
25/08/2024 12:44:31 70 71.3 77.35 73 73.3 73.3 79.76 79.59 82.17 80.5 80.6 82.4
25/08/2024 12:44:32 66.91 69.68 76.6 73 73.3 73.3 78.14 79.33 81.86 80.5 80.6 82.4
25/08/2024 12:44:33 66.76 68.31 76.6 73 73.3 73.3 80.68 80.4 81.86 80.5 80.6 82.4
25/08/2024 12:44:34 69.41 69.29 76.6 73 73.3 73.3 79.6 80.09 81.86 80.5 80.6 82.4
25/08/2024 12:44:35 71.12 71.02 76.6 73 73.3 73.3 79.59 80.17 81.86 80.5 80.6 82.4
25/08/2024 12:44:36 74.05 73.36 76.6 73.1 73.3 73.3 80.88 80.84 81.86 80.6 80.6 82.4
25/08/2024 12:44:37 75.34 74.93 76.6 73.1 73.3 73.3 81.68 81.56 81.86 80.6 80.6 82.4
25/08/2024 12:44:38 73 75.72 76.6 73.1 73.3 73.3 79.58 81.47 81.86 80.6 80.6 82.4
25/08/2024 12:44:39 76.49 75.89 76.6 73 73.3 73.3 81.37 81.13 81.86 80.6 80.6 82.4
25/08/2024 12:44:40 71.27 76.29 76.6 73 73.3 73.3 79.09 81.33 81.86 80.6 80.6 82.4
25/08/2024 12:44:41 66.99 73.2 76.6 73 73.3 73.3 78.37 79.92 81.86 80.6 80.6 82.4
25/08/2024 12:44:42 77.54 76.73 76.73 73 73.2 73.3 81.79 81.35 81.86 80.6 80.6 82.4
25/08/2024 12:44:43 71.52 75.93 76.73 73 73.2 73.3 78.78 80.86 81.86 80.6 80.6 82.4
25/08/2024 12:44:44 66.26 73.56 76.73 73 73.1 73.3 78.31 79.67 81.86 80.6 80.6 82.4
25/08/2024 12:44:45 66.58 70.48 76.73 73 73.1 73.3 77.41 78.87 81.86 80.6 80.6 82.4
25/08/2024 12:44:46 64.78 68.41 76.73 73 73.1 73.3 76.98 78.13 81.86 80.6 80.6 82.4
25/08/2024 12:44:47 76.7 75.8 76.73 73 73.1 73.3 81.66 80.9 81.86 80.6 80.6 82.4
25/08/2024 12:44:48 76.69 77.08 77.08 73 73.1 73.3 81.43 81.66 81.86 80.6 80.6 82.4
25/08/2024 12:44:49 71.17 75.47 77.08 73.1 73.1 73.3 79.23 80.84 81.86 80.6 80.6 82.4
25/08/2024 12:44:50 66.19 73.25 77.08 73.1 73.1 73.3 78.12 79.9 81.86 80.6 80.6 82.4
25/08/2024 12:44:51 69.37 70.4 77.08 73 73.1 73.3 78.68 78.99 81.86 80.6 80.6 82.4
25/08/2024 12:44:52 79.27 77.59 77.59 73.1 73.1 73.3 82.86 81.73 81.86 80.6 80.6 82.4
25/08/2024 12:44:53 75.5 77 77.59 73.1 73.1 73.3 81.28 81.52 81.86 80.6 80.6 82.4
25/08/2024 12:44:54 72.14 76.46 77.59 73.1 73.1 73.3 79.42 81.53 81.86 80.6 80.6 82.4
25/08/2024 12:44:55 70.72 74.29 77.59 73.1 73.1 73.3 78.8 80.37 81.8 80.6 80.6 82.4
25/08/2024 12:44:56 65.9 72.32 77.59 73.1 73.1 73.3 78.03 79.41 81.73 80.6 80.6 82.4
25/08/2024 12:44:57 73.81 73.24 77.59 73.1 73.1 73.3 80.23 79.95 81.73 80.6 80.6 82.4
25/08/2024 12:44:58 79.69 78.32 78.32 73.2 73.1 73.3 83.19 82.13 82.13 80.6 80.6 82.4
25/08/2024 12:44:59 83.68 82.26 82.26 73.3 73.2 73.3 86.42 85.28 85.28 80.6 80.6 82.4
25/08/2024 12:45:00 80.38 82 82.26 73.4 73.2 73.4 83.45 85.09 85.28 80.7 80.6 82.4
25/08/2024 12:45:01 81.39 82.47 82.47 73.5 73.2 73.4 84.44 85.12 85.28 80.7 80.6 82.4
25/08/2024 12:45:02 71.43 80.52 82.47 73.5 73.2 73.4 80.25 83.82 85.28 80.7 80.6 82.4
25/08/2024 12:45:03 68.25 76.96 82.47 73.5 73.2 73.4 79.15 81.85 85.28 80.7 80.6 82.4
25/08/2024 12:45:04 79.06 78.71 82.47 73.5 73.3 73.4 83.02 82.74 85.28 80.7 80.6 82.4
25/08/2024 12:45:05 71.61 77.85 82.47 73.5 73.3 73.4 79.77 82.36 85.28 80.7 80.6 82.4
25/08/2024 12:45:06 70.62 75.04 82.47 73.5 73.3 73.4 78.37 80.89 85.28 80.7 80.6 82.4
25/08/2024 12:45:07 69.65 72.86 82.47 73.5 73.3 73.4 78.54 79.54 85.28 80.7 80.6 82.4
25/08/2024 12:45:08 72.74 73.11 82.47 73.5 73.3 73.4 78.78 79.21 85.28 80.7 80.6 82.4
25/08/2024 12:45:09 67.43 72.13 82.47 73.5 73.3 73.4 77.18 78.8 85.28 80.7 80.6 82.4
25/08/2024 12:45:10 71.08 71.19 82.47 73.5 73.3 73.4 78.93 78.79 85.28 80.7 80.6 82.4
25/08/2024 12:45:11 66.28 71.11 82.47 73.5 73.3 73.4 77.33 78.74 85.28 80.7 80.6 82.4
25/08/2024 12:45:12 78.4 77.31 82.47 73.6 73.3 73.4 82.19 81.26 85.28 80.7 80.6 82.4
25/08/2024 12:45:13 68.1 76.54 82.47 73.6 73.3 73.4 78.17 80.92 85.28 80.7 80.6 82.4
25/08/2024 12:45:14 68.95 73.14 82.47 73.6 73.3 73.4 78.21 79.37 85.28 80.7 80.6 82.4
25/08/2024 12:45:15 66.27 70.95 82.47 73.6 73.3 73.4 77.46 78.62 85.28 80.7 80.6 82.4
25/08/2024 12:45:16 69.25 69.39 82.47 73.6 73.3 73.4 78.15 78.27 85.28 80.7 80.6 82.4
25/08/2024 12:45:17 69.9 70.1 82.47 73.6 73.3 73.4 77.47 78.16 85.28 80.7 80.6 82.4
25/08/2024 12:45:18 68.65 69.56 82.47 73.6 73.3 73.4 77.43 77.74 85.28 80.7 80.6 82.4
25/08/2024 12:45:19 69.84 69.93 82.47 73.6 73.2 73.4 78.72 78.5 85.28 80.7 80.6 82.4
25/08/2024 12:45:20 69.26 70.33 82.47 73.6 73.2 73.4 78.62 78.65 85.28 80.7 80.6 82.4
25/08/2024 12:45:21 69.06 69.51 82.47 73.6 73.2 73.4 79.14 79.01 85.28 80.7 80.6 82.4
25/08/2024 12:45:22 69.53 69.67 82.47 73.6 73.2 73.4 79.41 79.56 85.28 80.7 80.6 82.4
25/08/2024 12:45:23 72.28 72.11 82.47 73.6 73.2 73.4 79.54 79.67 85.28 80.7 80.6 82.4
25/08/2024 12:45:24 69.6 71.94 82.47 73.6 73.2 73.4 79.15 79.61 85.28 80.7 80.6 82.4
25/08/2024 12:45:25 76.14 75.49 82.47 73.6 73.2 73.4 80.91 80.66 85.28 80.7 80.6 82.4
25/08/2024 12:45:26 69.46 74.74 82.47 73.6 73.2 73.4 78.65 80.42 85.28 80.7 80.6 82.4
25/08/2024 12:45:27 76.78 75.69 82.47 73.6 73.2 73.4 82.97 81.95 85.28 80.8 80.6 82.4
25/08/2024 12:45:28 75.84 77.49 82.47 73.6 73.3 73.4 81.73 82.68 85.28 80.8 80.6 82.4
25/08/2024 12:45:29 75.98 76.61 82.47 73.6 73.3 73.4 81.97 82.24 85.12 80.8 80.6 82.4
25/08/2024 12:45:30 72.58 75.51 82.47 73.6 73.3 73.4 81.34 81.89 85.12 80.8 80.6 82.4
25/08/2024 12:45:31 71.93 73.73 80.52 73.6 73.3 73.4 79.99 81.45 83.82 80.8 80.6 82.4
25/08/2024 12:45:32 73.66 74.46 78.71 73.7 73.2 73.4 80.56 80.88 82.74 80.8 80.6 82.4
25/08/2024 12:45:33 68.04 73.28 78.71 73.7 73.2 73.4 79.17 80.6 82.74 80.8 80.6 82.4
25/08/2024 12:45:34 65.9 70.99 77.85 73.7 73.2 73.4 78.26 79.76 82.68 80.8 80.6 82.4
25/08/2024 12:45:35 70.82 70.42 77.49 73.7 73.2 73.4 79.25 79.44 82.68 80.8 80.6 82.4
25/08/2024 12:45:36 71.71 72.34 77.49 73.7 73.2 73.4 78.64 79.58 82.68 80.8 80.6 82.4
25/08/2024 12:45:37 75.43 74.84 77.49 73.7 73.2 73.4 80.44 80.23 82.68 80.8 80.6 82.4
25/08/2024 12:45:38 76.95 76.03 77.49 73.7 73.2 73.4 81.46 80.97 82.68 80.8 80.6 82.4
25/08/2024 12:45:39 71.59 76.01 77.49 73.7 73.2 73.4 79.18 80.84 82.68 80.8 80.6 82.4
25/08/2024 12:45:40 74.53 74.56 77.49 73.7 73.2 73.4 80.15 80.18 82.68 80.8 80.6 82.4
25/08/2024 12:45:41 74.95 75.19 77.49 73.7 73.2 73.4 79.8 80.2 82.68 80.8 80.6 82.4
25/08/2024 12:45:42 73.51 75.63 77.49 73.7 73.2 73.4 79.36 80.38 82.68 80.8 80.6 82.4
25/08/2024 12:45:43 73.33 74.55 77.49 73.6 73.2 73.4 80.14 80.16 82.68 80.8 80.6 82.4
25/08/2024 12:45:44 72.87 73.29 77.49 73.6 73.2 73.4 79.55 79.95 82.68 80.8 80.6 82.4
25/08/2024 12:45:45 67.62 72.96 77.49 73.6 73.2 73.4 78.69 79.93 82.68 80.8 80.6 82.4
25/08/2024 12:45:46 68.07 70.38 77.49 73.6 73.2 73.4 78.37 78.85 82.68 80.8 80.6 82.4
25/08/2024 12:45:47 66.43 68.87 77.49 73.6 73.2 73.4 77.9 78.8 82.68 80.8 80.6 82.3
25/08/2024 12:45:48 70.42 70.32 77.49 73.5 73.2 73.4 78.42 78.58 82.68 80.8 80.6 82.3
25/08/2024 12:45:49 73.45 73.32 77.49 73.5 73.2 73.3 79.59 79.37 82.68 80.8 80.6 82.3
25/08/2024 12:45:50 68.37 71.93 77.49 73.5 73.2 73.3 79.02 79.3 82.68 80.8 80.6 82.3
25/08/2024 12:45:51 68.36 70.61 77.49 73.5 73.2 73.3 78.05 79.09 82.68 80.8 80.6 82.3
25/08/2024 12:45:52 64.84 68.91 77.49 73.5 73.2 73.3 77.07 78.44 82.68 80.8 80.6 82.3
25/08/2024 12:45:53 68.46 68.26 77.49 73.5 73.2 73.3 78.4 78.33 82.68 80.7 80.6 82.3
25/08/2024 12:45:54 70.93 70.23 77.49 73.5 73.2 73.3 79.86 79.48 82.68 80.7 80.6 82.3
25/08/2024 12:45:55 67.64 70.2 77.49 73.5 73.2 73.3 77.76 79.48 82.68 80.7 80.6 82.3
25/08/2024 12:45:56 65.56 68.66 77.49 73.5 73.2 73.3 76.81 78.48 82.68 80.7 80.6 82.3
25/08/2024 12:45:57 69.64 69.3 77.49 73.5 73.2 73.3 77.96 77.94 82.68 80.7 80.6 82.3
25/08/2024 12:45:58 68.55 69.6 76.61 73.5 73.2 73.3 78.68 78.49 82.24 80.7 80.6 82.3
25/08/2024 12:45:59 72.52 71.96 76.03 73.5 73.2 73.3 79.67 79.49 81.89 80.7 80.6 82.3
25/08/2024 12:46:00 72.6 73.15 76.03 73.4 73.2 73.3 79.39 79.42 81.45 80.7 80.6 82.3
25/08/2024 12:46:01 73.29 73.98 76.03 73.4 73.2 73.3 79.68 80.04 80.97 80.7 80.6 82.3
25/08/2024 12:46:02 65.69 72.2 76.03 73.4 73.2 73.3 77.21 79.34 80.97 80.7 80.6 82.3
25/08/2024 12:46:03 65.29 69.32 76.03 73.4 73.2 73.3 78.41 78.56 80.97 80.7 80.6 82.3
25/08/2024 12:46:04 69.64 69.14 76.03 73.3 73.2 73.3 79.07 78.93 80.97 80.6 80.6 82.3
25/08/2024 12:46:05 71.04 70.69 76.03 73.2 73.2 73.3 79.07 79.08 80.97 80.6 80.6 82.3
25/08/2024 12:46:06 67.96 70.85 76.03 73.1 73.2 73.3 77.88 79.21 80.97 80.6 80.6 82.3
25/08/2024 12:46:07 67.17 68.88 76.03 73.1 73.2 73.3 78.01 78.3 80.97 80.6 80.6 82.3
25/08/2024 12:46:08 70.84 70.12 76.01 73.1 73.2 73.3 78.25 78.43 80.84 80.6 80.6 82.3
25/08/2024 12:46:09 70.09 70.45 75.63 73.1 73.2 73.3 78.34 78.44 80.38 80.6 80.6 82.3
25/08/2024 12:46:10 68.91 69.92 75.63 73 73.2 73.3 77.82 78.35 80.38 80.5 80.6 82.3
25/08/2024 12:46:11 68.86 69.44 75.63 73 73.2 73.3 78.98 78.7 80.38 80.5 80.6 82.3
25/08/2024 12:46:12 69.41 69.83 74.55 73 73.2 73.3 78.03 78.55 80.16 80.5 80.6 82.3
25/08/2024 12:46:13 69.08 70.03 73.98 73 73.2 73.3 77.62 78.3 80.04 80.5 80.6 82.3
25/08/2024 12:46:14 68.47 69.1 73.98 73 73.2 73.3 77.8 77.99 80.04 80.5 80.6 82.3
25/08/2024 12:46:15 78.25 77.21 77.21 73 73.2 73.3 81.62 80.97 80.97 80.5 80.6 82.3
25/08/2024 12:46:16 70.46 76.53 77.21 73 73.2 73.3 78.23 80.47 80.97 80.5 80.6 82.3
25/08/2024 12:46:17 76.32 75.7 77.21 73 73.2 73.3 80.72 80.29 80.97 80.5 80.6 82.3
25/08/2024 12:46:18 75.39 76.13 77.21 73 73.2 73.3 79.92 80.42 80.97 80.5 80.6 82.3
25/08/2024 12:46:19 65.9 75.56 77.21 73 73.2 73.3 77.13 80.03 80.97 80.5 80.6 82.3
25/08/2024 12:46:20 75.47 74.86 77.21 73 73.2 73.3 80.14 79.74 80.97 80.5 80.5 82.3
25/08/2024 12:46:21 72.93 74.79 77.21 73 73.2 73.3 78.68 79.66 80.97 80.5 80.5 82.3
25/08/2024 12:46:22 70.33 73.91 77.21 73 73.2 73.3 77.78 79.15 80.97 80.5 80.5 82.3
25/08/2024 12:46:23 75.38 76.04 77.21 73 73.2 73.3 79.93 80.11 80.97 80.5 80.5 82.3
25/08/2024 12:46:24 67.05 73.31 77.21 73 73.2 73.3 76.59 78.94 80.97 80.5 80.5 82.3
25/08/2024 12:46:25 68.91 70.71 77.21 73 73.2 73.3 77.19 77.76 80.97 80.5 80.5 82.3
25/08/2024 12:46:26 68.6 69.38 77.21 73 73.2 73.3 77.36 77.49 80.97 80.5 80.5 82.3
25/08/2024 12:46:27 68.81 69.31 77.21 73 73.2 73.3 76.98 77.43 80.97 80.5 80.5 82.3
25/08/2024 12:46:28 65.79 69.01 77.21 73 73.2 73.3 77.34 77.48 80.97 80.5 80.5 82.3
25/08/2024 12:46:29 70.57 70.1 77.21 73 73.2 73.3 79.72 79.03 80.97 80.5 80.5 82.3
25/08/2024 12:46:30 73.04 72.34 77.21 73 73.2 73.3 79.76 79.74 80.97 80.5 80.5 82.3
25/08/2024 12:46:31 71.16 72.03 77.21 73 73.2 73.3 78.26 79.3 80.97 80.5 80.5 82.3
25/08/2024 12:46:32 74.49 73.83 77.21 73 73.2 73.3 79.56 79.45 80.97 80.5 80.5 82.3
25/08/2024 12:46:33 74.12 74.25 77.21 73 73.2 73.3 79.61 79.71 80.97 80.5 80.5 82.3
25/08/2024 12:46:34 74.86 74.88 77.21 73 73.2 73.3 80.1 80.07 80.97 80.5 80.5 82.3
25/08/2024 12:46:35 73.6 74.67 77.21 73 73.2 73.3 79.82 80.08 80.97 80.5 80.5 82.3
25/08/2024 12:46:36 66.78 74.14 77.21 73 73.2 73.3 78.77 79.98 80.97 80.5 80.5 82.3
25/08/2024 12:46:37 67.17 70.99 77.21 73 73.2 73.3 78.57 79.33 80.97 80.5 80.5 82.3
25/08/2024 12:46:38 66.92 69.37 77.21 73 73.2 73.3 78.48 79.16 80.97 80.5 80.5 82.3
25/08/2024 12:46:39 80.48 78.66 78.66 73 73.2 73.3 83.99 82.62 82.62 80.5 80.5 82.3
25/08/2024 12:46:40 76.82 78.91 78.91 73.1 73.2 73.3 81.87 82.84 82.84 80.5 80.5 82.3
25/08/2024 12:46:41 74.78 77.3 78.91 73 73.2 73.3 80.58 82.02 82.84 80.5 80.5 82.3
25/08/2024 12:46:42 68 75.84 78.91 73 73.2 73.3 78.68 81.24 82.84 80.5 80.5 82.3
25/08/2024 12:46:43 74.25 74.67 78.91 73 73.2 73.3 80.63 80.7 82.84 80.5 80.5 82.3
25/08/2024 12:46:44 67.84 73.78 78.91 73 73.2 73.3 78.22 80.34 82.84 80.5 80.5 82.3
25/08/2024 12:46:45 71.59 71.79 78.91 73 73.2 73.3 78.63 79.13 82.84 80.5 80.5 82.3
25/08/2024 12:46:46 73.23 73.05 78.91 73 73.2 73.3 80.13 79.96 82.84 80.5 80.5 82.3
25/08/2024 12:46:47 70.02 72.87 78.91 73 73.2 73.3 78.7 79.84 82.84 80.5 80.5 82.3
25/08/2024 12:46:48 65.95 71.19 78.91 73 73.1 73.3 77.69 78.98 82.84 80.5 80.5 82.3
25/08/2024 12:46:49 70.04 69.68 78.91 73 73.1 73.3 78.52 78.47 82.84 80.5 80.5 82.3
25/08/2024 12:46:50 68.17 69.79 78.91 73 73.1 73.3 77.75 78.65 82.84 80.5 80.5 82.3
25/08/2024 12:46:51 71.68 71.25 78.91 73 73.1 73.3 79.74 79.35 82.84 80.5 80.5 82.3
25/08/2024 12:46:52 68.56 71.66 78.91 73 73.1 73.3 79.45 79.62 82.84 80.5 80.5 82.3
25/08/2024 12:46:53 69.72 69.84 78.91 73 73.1 73.3 79.17 79.44 82.84 80.5 80.4 82.3
25/08/2024 12:46:54 70.4 70.71 78.91 73 73.1 73.3 80.58 80.5 82.84 80.5 80.4 82.3
25/08/2024 12:46:55 74.27 73.72 78.91 73 73.1 73.3 80.29 80.43 82.84 80.5 80.4 82.3
25/08/2024 12:46:56 77.31 76.93 78.91 73.1 73.2 73.3 81.56 81.64 82.84 80.6 80.4 82.3
25/08/2024 12:46:57 74.61 75.93 78.91 73.1 73.2 73.3 80.15 80.99 82.84 80.6 80.4 82.3
25/08/2024 12:46:58 71.49 75.52 78.91 73.1 73.2 73.3 78.72 80.76 82.84 80.6 80.4 82.3
25/08/2024 12:46:59 71.61 72.86 78.91 73.1 73.2 73.3 78.77 79.3 82.84 80.6 80.3 82.3
25/08/2024 12:47:00 70.39 72.34 78.91 73.1 73.2 73.3 78.88 79.42 82.84 80.6 80.3 82.3
25/08/2024 12:47:01 68.56 71.22 78.91 73.1 73.2 73.3 77.9 78.85 82.84 80.5 80.3 82.3
25/08/2024 12:47:02 70.22 70.2 78.91 73.1 73.2 73.3 78.58 78.55 82.84 80.5 80.3 82.3
25/08/2024 12:47:03 67.44 69.81 78.91 73 73.2 73.3 76.86 78.41 82.84 80.5 80.3 82.2
25/08/2024 12:47:04 66.72 68.48 78.91 73 73.2 73.3 77.97 77.86 82.84 80.5 80.3 82.2
25/08/2024 12:47:05 66.55 67.41 78.91 73 73.2 73.3 77.38 77.99 82.84 80.5 80.3 82.2
25/08/2024 12:47:06 73.22 71.98 78.91 73 73.2 73.3 79.76 79.08 82.84 80.5 80.3 82.2
25/08/2024 12:47:07 67.91 70.96 78.91 73 73.2 73.3 77.63 78.85 82.84 80.5 80.3 82.2
25/08/2024 12:47:08 76.02 74.67 78.91 73.1 73.2 73.3 80.85 80.21 82.84 80.5 80.3 82.2
25/08/2024 12:47:09 72.01 74.77 78.91 73 73.1 73.3 79.36 80.26 82.84 80.5 80.3 82.2
25/08/2024 12:47:10 64.51 73 77.3 73 73.1 73.3 76.76 79.7 82.02 80.5 80.3 82.2
25/08/2024 12:47:11 67.91 69.67 76.93 73 73.1 73.3 77.79 78.24 81.64 80.5 80.3 82.2
25/08/2024 12:47:12 65.17 68.7 76.93 73 73.1 73.3 77.63 78.12 81.64 80.5 80.3 82.2
25/08/2024 12:47:13 75.28 74.12 76.93 73 73.1 73.3 80.69 80.01 81.64 80.5 80.3 82.2
25/08/2024 12:47:14 69.87 74.17 76.93 73 73.1 73.3 80.04 80.23 81.64 80.5 80.3 82.2
25/08/2024 12:47:15 64.38 71.87 76.93 73 73.1 73.3 77.73 79.98 81.64 80.5 80.3 82.2
25/08/2024 12:47:16 74.48 73.49 76.93 73 73.1 73.3 80.71 80.07 81.64 80.5 80.3 82.2
25/08/2024 12:47:17 73.31 73.81 76.93 73 73.1 73.3 79.94 80.32 81.64 80.5 80.3 82.2
25/08/2024 12:47:18 72.64 73.95 76.93 73 73.1 73.3 79.29 80.06 81.64 80.5 80.3 82.2
25/08/2024 12:47:19 68.1 72.77 76.93 73 73.1 73.2 79.5 79.97 81.64 80.5 80.3 82.2
25/08/2024 12:47:20 69.4 70.5 76.93 73 73.1 73.2 82.59 81.83 81.83 80.5 80.3 82.2
25/08/2024 12:47:21 66.61 69.75 76.93 73 73.1 73.2 78.32 81.5 81.83 80.5 80.3 82.2
25/08/2024 12:47:22 65.9 67.8 76.93 72.9 73.1 73.2 79.39 79.82 81.83 80.5 80.3 82.2
25/08/2024 12:47:23 68.86 68.91 76.93 72.9 73.1 73.2 79.06 79.75 81.83 80.5 80.3 82.2
25/08/2024 12:47:24 69.04 69.19 76.93 72.9 73.1 73.2 79.18 79.49 81.83 80.5 80.3 82.2
25/08/2024 12:47:25 68.14 68.96 76.93 72.9 73.1 73.2 79.72 79.95 81.83 80.5 80.3 82.2
25/08/2024 12:47:26 68.54 68.98 75.93 72.9 73.1 73.2 78.63 79.44 81.83 80.5 80.3 82.2
25/08/2024 12:47:27 70.13 70.22 75.52 72.9 73.1 73.2 79.89 79.77 81.83 80.5 80.3 82.2
25/08/2024 12:47:28 74.35 73.62 74.77 72.9 73.1 73.2 80.44 80.34 81.83 80.5 80.3 82.2
25/08/2024 12:47:29 78.51 77.5 77.5 73 73.2 73.2 82.9 82.25 82.25 80.5 80.3 82.2
25/08/2024 12:47:30 77.47 77.93 77.93 73 73.2 73.2 82.64 82.76 82.76 80.5 80.3 82.2
25/08/2024 12:47:31 76.11 77.77 77.93 73 73.2 73.2 83.42 83.33 83.33 80.6 80.4 82.2
25/08/2024 12:47:32 76.9 77.41 77.93 73.1 73.2 73.2 82.6 83.17 83.33 80.6 80.4 82.2
25/08/2024 12:47:33 74.62 77.52 77.93 73.1 73.2 73.2 81.5 83.12 83.33 80.6 80.4 82.2
25/08/2024 12:47:34 73.54 75.8 77.93 73.1 73.2 73.2 82.33 82.45 83.33 80.6 80.4 82.2
25/08/2024 12:47:35 76.37 76.77 77.93 73.1 73.2 73.2 87.53 86.44 86.44 80.6 80.4 82.2
25/08/2024 12:47:36 73.08 75.55 77.93 73.1 73.2 73.2 88.1 87.83 87.83 80.7 80.4 82.2
25/08/2024 12:47:37 74.18 75.01 77.93 73.1 73.2 73.2 84.13 87.62 87.83 80.7 80.4 82.2
25/08/2024 12:47:38 74.39 74.95 77.93 73.1 73.2 73.2 84.1 85.66 87.83 80.8 80.4 82.2
25/08/2024 12:47:39 72.58 74.2 77.93 73.1 73.2 73.2 81.71 84.63 87.83 80.8 80.4 82.2
25/08/2024 12:47:40 76.41 75.81 77.93 73.1 73.2 73.2 81.84 82.93 87.83 80.8 80.4 82.2
25/08/2024 12:47:41 69.88 75.04 77.93 73.1 73.2 73.2 80.26 82.25 87.83 80.8 80.4 82.2
25/08/2024 12:47:42 66.9 72.38 77.93 73.1 73.2 73.2 81.11 81.52 87.83 80.8 80.4 82.2
25/08/2024 12:47:43 73.99 73.7 77.93 73 73.2 73.2 80.76 81.3 87.83 80.7 80.4 82.2
25/08/2024 12:47:44 78.19 77.82 77.93 73 73.2 73.2 82.22 82.19 87.83 80.7 80.4 82.2
25/08/2024 12:47:45 78.19 78.93 78.93 73 73.2 73.2 81.95 82.82 87.83 80.7 80.4 82.2
25/08/2024 12:47:46 67.48 77.67 78.93 73 73.2 73.2 78.49 81.77 87.83 80.7 80.4 82.2
25/08/2024 12:47:47 63.58 74.03 78.93 72.9 73.2 73.2 77.05 80 87.83 80.7 80.4 82.2
25/08/2024 12:47:48 65.92 70.39 78.93 72.9 73.2 73.2 77.11 78.47 87.83 80.7 80.4 82.2
25/08/2024 12:47:49 73.6 72.09 78.93 72.9 73.2 73.2 80.33 79.46 87.83 80.7 80.4 82.2
25/08/2024 12:47:50 67.85 72.01 78.93 72.9 73.2 73.2 78.38 79.45 87.83 80.7 80.4 82.2
25/08/2024 12:47:51 68.34 69.71 78.93 72.9 73.2 73.2 78.91 78.99 87.83 80.7 80.4 82.2
25/08/2024 12:47:52 66.7 68.82 78.93 72.9 73.2 73.2 78.96 78.98 87.83 80.7 80.4 82.2
25/08/2024 12:47:53 64.78 67.78 78.93 72.8 73.2 73.2 78.1 78.96 87.83 80.6 80.4 82.2
25/08/2024 12:47:54 64.83 66.12 78.93 72.8 73.2 73.2 78.95 78.79 87.83 80.6 80.4 82.2
25/08/2024 12:47:55 64.63 65.55 78.93 72.8 73.2 73.2 79.54 79.33 87.83 80.6 80.4 82.2
25/08/2024 12:47:56 64.99 65.11 78.93 72.8 73.2 73.2 79.81 79.87 87.83 80.6 80.4 82.2
25/08/2024 12:47:57 64.07 64.89 78.93 72.8 73.2 73.2 78.37 79.51 87.83 80.6 80.4 82.2
25/08/2024 12:47:58 64.26 64.44 78.93 72.8 73.2 73.2 78.28 78.81 87.83 80.6 80.4 82.2
25/08/2024 12:47:59 64.84 64.72 78.93 72.8 73.2 73.2 78.02 78.58 87.83 80.6 80.4 82.2
25/08/2024 12:48:00 68.34 68.18 78.93 72.8 73.2 73.2 79.67 79.22 87.83 80.6 80.4 82.2
25/08/2024 12:48:01 70.52 70.08 78.93 72.8 73.2 73.2 79.95 79.8 87.83 80.6 80.4 82.2
25/08/2024 12:48:02 64.25 69.68 78.93 72.8 73.2 73.2 77.71 79.55 87.83 80.6 80.4 82.2
25/08/2024 12:48:03 62.77 67.08 78.93 72.8 73.2 73.2 76.73 78.51 87.83 80.6 80.4 82.2
25/08/2024 12:48:04 62.87 64.89 78.93 72.8 73.2 73.2 77.57 77.7 87.83 80.6 80.4 82.2
25/08/2024 12:48:05 66.09 65.68 78.93 72.8 73.2 73.2 77.65 77.84 87.83 80.6 80.4 82.2
25/08/2024 12:48:06 77.59 76.22 78.93 72.8 73.2 73.2 82.48 81.56 87.62 80.6 80.4 82.2
25/08/2024 12:48:07 75.91 76.38 78.93 72.8 73.2 73.2 80.97 81.16 85.66 80.6 80.4 82.2
25/08/2024 12:48:08 71.99 75.47 78.93 72.9 73.2 73.2 79.87 80.98 84.63 80.6 80.4 82.2
25/08/2024 12:48:09 69.06 73.68 78.93 72.9 73.2 73.2 79.55 80.48 82.93 80.6 80.4 82.2
25/08/2024 12:48:10 71.06 71.92 78.93 72.9 73.2 73.2 81.02 80.94 82.82 80.6 80.4 82.2
25/08/2024 12:48:11 69.38 71.48 78.93 72.9 73.2 73.2 79.87 80.5 82.82 80.6 80.4 82.2
25/08/2024 12:48:12 69.97 70.36 78.93 72.9 73.2 73.2 79.66 80.09 82.82 80.5 80.4 82.2
25/08/2024 12:48:13 72.56 72.71 78.93 72.8 73.2 73.2 80.4 80.52 82.82 80.5 80.4 82.2
25/08/2024 12:48:14 76.19 75.82 78.93 72.8 73.2 73.2 81.79 81.61 82.82 80.4 80.4 82.2
25/08/2024 12:48:15 67.98 75.31 77.67 72.8 73.2 73.2 79.88 81.4 81.77 80.3 80.4 82.2
25/08/2024 12:48:16 74.63 74.38 76.38 72.8 73.2 73.2 83.42 82.83 82.83 80.3 80.4 82.2
25/08/2024 12:48:17 74.78 74.84 76.38 72.8 73.2 73.2 81.18 82.96 82.96 80.3 80.4 82.2
25/08/2024 12:48:18 73.74 75.56 76.38 72.8 73.2 73.2 80.83 81.81 82.96 80.2 80.4 82.2
25/08/2024 12:48:19 78.08 77.6 77.6 72.9 73.2 73.2 82.84 82.61 82.96 80.2 80.4 82.2
25/08/2024 12:48:20 70.65 76.49 77.6 72.9 73.2 73.2 80.03 82.1 82.96 80.2 80.4 82.2
25/08/2024 12:48:21 74.8 74.55 77.6 72.9 73.2 73.2 81.58 81.44 82.96 80.2 80.4 82.2
25/08/2024 12:48:22 70.86 74.89 77.6 72.9 73.2 73.2 80.13 81.51 82.96 80.2 80.4 82.1
25/08/2024 12:48:23 74.93 74.39 77.6 72.9 73.2 73.2 81.19 81.04 82.96 80.2 80.4 82.1
25/08/2024 12:48:24 71.79 73.98 77.6 72.9 73.2 73.2 79.73 80.94 82.96 80.2 80.4 82.1
25/08/2024 12:48:25 72.49 73.07 77.6 72.9 73.2 73.2 80.7 80.55 82.96 80.2 80.4 82.1
25/08/2024 12:48:26 72.73 72.98 77.6 72.9 73.2 73.2 82.39 81.82 82.96 80.2 80.4 82.1
25/08/2024 12:48:27 70.49 73.11 77.6 72.9 73.2 73.2 80.72 81.83 82.96 80.2 80.4 82.1
25/08/2024 12:48:28 75.15 74.73 77.6 73 73.2 73.2 81.97 82.23 82.96 80.2 80.4 82.1
25/08/2024 12:48:29 74.26 74.55 77.6 72.9 73.2 73.2 81.15 81.73 82.96 80.1 80.4 82.1
25/08/2024 12:48:30 74.32 74.76 77.6 73 73.2 73.2 81.11 81.54 82.96 80.1 80.4 82.1
25/08/2024 12:48:31 75.73 76.2 77.6 73 73.2 73.2 81.49 81.73 82.96 80.1 80.4 82.1
25/08/2024 12:48:32 65.79 75.01 77.6 73 73.2 73.2 79.23 81.35 82.96 80.1 80.4 82.1
25/08/2024 12:48:33 66.89 71.53 77.6 72.9 73.2 73.2 78.84 80.32 82.96 80.1 80.4 82.1
25/08/2024 12:48:34 75.02 74.86 77.6 73 73.2 73.2 81.39 81.25 82.96 80.1 80.4 82.1
25/08/2024 12:48:35 76.7 77.19 77.6 73 73.1 73.2 82.62 82.11 82.96 80.1 80.4 82.1
25/08/2024 12:48:36 75.45 75.61 77.6 73 73.1 73.2 81.61 82.12 82.96 80.1 80.4 82.1
25/08/2024 12:48:37 72.14 75.63 77.6 73 73.1 73.2 80.45 81.72 82.96 80.1 80.4 82.1
25/08/2024 12:48:38 74.2 74.8 77.6 73 73.1 73.2 80.08 80.99 82.96 80.1 80.4 82.1
25/08/2024 12:48:39 74.58 75.03 77.6 73 73.1 73.2 81.59 81.57 82.96 80.1 80.4 82.1
25/08/2024 12:48:40 74.95 76.24 77.6 73.1 73.1 73.2 81.02 81.65 82.96 80.1 80.4 82.1
25/08/2024 12:48:41 71.98 74.26 77.6 73.1 73.1 73.2 80.85 81.21 82.96 80.1 80.4 82.1
25/08/2024 12:48:42 71.95 73.12 77.6 73.1 73.1 73.2 80.41 80.95 82.96 80.1 80.4 82.1
25/08/2024 12:48:43 69.58 72.95 77.6 73 73.1 73.2 80.29 80.94 82.96 80.1 80.4 82.1
25/08/2024 12:48:44 77.9 77.25 77.6 73.1 73.1 73.2 82.55 82.29 82.96 80.2 80.4 82.1
25/08/2024 12:48:45 79.22 78.98 78.98 73.1 73.1 73.2 84.02 83.51 83.51 80.2 80.4 82.1
25/08/2024 12:48:46 75.38 78.33 78.98 73.1 73.1 73.2 81.69 83.5 83.51 80.2 80.4 82.1
25/08/2024 12:48:47 71.2 76.65 78.98 73.1 73.1 73.2 81.19 82.6 83.51 80.2 80.4 82.1
25/08/2024 12:48:48 69.41 73.92 78.98 73.1 73.1 73.2 80.4 81.64 83.51 80.2 80.4 82.1
25/08/2024 12:48:49 67.74 71.58 78.98 73.1 73.1 73.2 80.23 81.1 83.51 80.2 80.4 82.1
25/08/2024 12:48:50 71.64 71.32 78.98 73.1 73.1 73.2 79.57 80.29 83.51 80.2 80.4 82.1
25/08/2024 12:48:51 77.7 76.57 78.98 73.1 73.1 73.2 83.03 82.22 83.51 80.2 80.4 82.1
25/08/2024 12:48:52 79.96 80.19 80.19 73.2 73.1 73.2 83.26 83.75 83.75 80.2 80.4 82.1
25/08/2024 12:48:53 74.29 77.9 80.19 73.2 73.1 73.2 81.57 82.45 83.75 80.2 80.4 82.1
25/08/2024 12:48:54 76.96 77.44 80.19 73.2 73.1 73.2 81.8 82.14 83.75 80.3 80.4 82.1
25/08/2024 12:48:55 71.53 76.87 80.19 73.2 73.1 73.2 79.93 81.87 83.75 80.3 80.4 82.1
25/08/2024 12:48:56 78.52 77.96 80.19 73.3 73.1 73.2 82.53 82.29 83.75 80.3 80.4 82.1
25/08/2024 12:48:57 76.11 77.18 80.19 73.3 73.1 73.2 81.47 81.79 83.75 80.3 80.4 82.1
25/08/2024 12:48:58 69.33 76.91 80.19 73.3 73.1 73.2 79.04 81.74 83.75 80.3 80.4 82.1
25/08/2024 12:48:59 77.41 76.93 80.19 73.3 73.1 73.2 81.97 81.7 83.75 80.3 80.4 82.1
25/08/2024 12:49:00 76.1 76.46 80.19 73.3 73.1 73.2 80.91 81.39 83.75 80.3 80.4 82.1
25/08/2024 12:49:01 76.13 77.12 80.19 73.3 73.1 73.2 80.13 81.45 83.75 80.3 80.4 82.1
25/08/2024 12:49:02 70.33 76.02 80.19 73.3 73.1 73.2 78.74 80.43 83.75 80.3 80.4 82.1
25/08/2024 12:49:03 70.08 73.64 80.19 73.3 73.1 73.2 78.59 80.02 83.75 80.3 80.4 82.1
25/08/2024 12:49:04 72.59 73.12 80.19 73.3 73.1 73.2 79.41 79.54 83.75 80.3 80.4 82.1
25/08/2024 12:49:05 72.46 72.71 80.19 73.3 73.1 73.2 80.39 80.11 83.75 80.3 80.4 82.1
25/08/2024 12:49:06 75.81 75.97 80.19 73.3 73.1 73.2 81.59 81.54 83.75 80.3 80.4 82.1
25/08/2024 12:49:07 72.15 74.18 80.19 73.3 73.1 73.2 80.7 80.95 83.75 80.3 80.4 82.1
25/08/2024 12:49:08 67.12 72.85 80.19 73.3 73.1 73.2 79.16 80.69 83.75 80.3 80.4 82.1
25/08/2024 12:49:09 75.75 75.09 80.19 73.3 73.1 73.2 81.55 81.26 83.75 80.3 80.4 82.1
25/08/2024 12:49:10 71.35 74.65 80.19 73.3 73.1 73.2 79.99 81.08 83.75 80.3 80.4 82.1
25/08/2024 12:49:11 74.7 74.24 80.19 73.3 73.1 73.2 80.94 80.86 83.75 80.3 80.4 82.1
25/08/2024 12:49:12 76.02 76.24 80.19 73.3 73.1 73.2 81.64 81.61 83.75 80.3 80.4 82.1
25/08/2024 12:49:13 71 74.68 80.19 73.3 73.1 73.2 78.97 81.24 83.75 80.3 80.4 82.1
25/08/2024 12:49:14 70.66 72.83 80.19 73.3 73.1 73.2 78.32 79.9 83.75 80.3 80.4 82.1
25/08/2024 12:49:15 78.27 77.36 80.19 73.4 73.1 73.2 82 81.18 83.75 80.3 80.4 82.1
25/08/2024 12:49:16 71.66 75.77 80.19 73.4 73.1 73.2 79.24 80.72 83.75 80.3 80.4 82.1
25/08/2024 12:49:17 75.9 75.54 80.19 73.4 73.1 73.2 81.72 81.24 83.75 80.3 80.4 82.1
25/08/2024 12:49:18 76.71 76.89 80.19 73.4 73.1 73.2 81.22 81.59 83.75 80.3 80.4 82.1
25/08/2024 12:49:19 66.84 76.05 80.19 73.4 73.1 73.2 77.78 81.12 83.75 80.3 80.4 82.1
25/08/2024 12:49:20 76.93 76.46 80.19 73.4 73.1 73.2 80.94 80.82 83.75 80.3 80.4 82.1
25/08/2024 12:49:21 78.43 78.52 80.19 73.5 73.1 73.2 82.21 82.13 83.75 80.3 80.3 82.1
25/08/2024 12:49:22 71.17 77.83 78.52 73.5 73.1 73.2 78.95 81.82 82.45 80.3 80.3 82.1
25/08/2024 12:49:23 68.53 74.85 78.52 73.4 73 73.2 77.87 80.38 82.29 80.3 80.3 82.1
25/08/2024 12:49:24 75.74 75.55 78.52 73.4 73 73.2 80.43 80.32 82.29 80.3 80.3 82.1
25/08/2024 12:49:25 77.58 77.02 78.52 73.5 73.1 73.2 82.06 81.47 82.29 80.3 80.3 82.1
25/08/2024 12:49:26 76.22 77.75 78.52 73.5 73 73.2 81.12 81.91 82.13 80.3 80.3 82.1
25/08/2024 12:49:27 73.7 76.18 78.52 73.5 73 73.2 79.84 81.06 82.13 80.3 80.3 82.1
25/08/2024 12:49:28 76.23 75.9 78.52 73.5 73.1 73.2 81.01 80.8 82.13 80.3 80.3 82.1
25/08/2024 12:49:29 71.37 75.93 78.52 73.5 73.1 73.2 79.67 80.97 82.13 80.3 80.3 82.1
25/08/2024 12:49:30 73.67 74.11 78.52 73.5 73.1 73.2 80.33 80.46 82.13 80.3 80.3 82.1
25/08/2024 12:49:31 70.49 73.7 78.52 73.5 73 73.2 78.44 80.23 82.13 80.3 80.3 82.1
25/08/2024 12:49:32 70.39 71.96 78.52 73.5 73.1 73.2 79.93 79.93 82.13 80.3 80.3 82.1
25/08/2024 12:49:33 72 72.82 78.52 73.5 73.1 73.2 78.91 80.07 82.13 80.3 80.3 82.1
25/08/2024 12:49:34 67.25 71.3 78.52 73.5 73 73.2 77.74 79.18 82.13 80.3 80.3 82
25/08/2024 12:49:35 68.61 69.16 78.52 73.5 73 73.2 78.92 78.79 82.13 80.3 80.3 82
25/08/2024 12:49:36 67.33 69.23 78.52 73.5 73 73.1 78.58 78.93 82.13 80.3 80.3 82
25/08/2024 12:49:37 68.29 68.2 78.52 73.5 73 73.1 78.17 78.57 82.13 80.3 80.3 82
25/08/2024 12:49:38 71.29 70.92 78.52 73.5 73 73.1 79.06 79.07 82.13 80.3 80.3 82
25/08/2024 12:49:39 73.85 74.17 78.52 73.4 73 73.1 80.28 80.59 82.13 80.3 80.2 82
25/08/2024 12:49:40 71.79 72.54 78.52 73.4 73 73.1 79.37 79.68 82.13 80.3 80.2 82
25/08/2024 12:49:41 74.3 74.65 78.52 73.5 73 73.1 80.51 80.69 82.13 80.3 80.2 82
25/08/2024 12:49:42 75.32 74.81 78.52 73.4 73 73.1 82.48 81.79 82.13 80.3 80.2 82
25/08/2024 12:49:43 74.59 75.86 78.52 73.5 73.1 73.1 80.9 81.98 82.13 80.3 80.2 82
25/08/2024 12:49:44 70.38 73.97 78.52 73.5 73.1 73.1 77.92 80.97 82.13 80.3 80.2 82
25/08/2024 12:49:45 78.4 77.86 78.52 73.5 73.1 73.1 83.24 82.74 82.74 80.3 80.3 82
25/08/2024 12:49:46 78.63 79.26 79.26 73.5 73.1 73.1 82.82 83.47 83.47 80.3 80.3 82
25/08/2024 12:49:47 73.81 77.78 79.26 73.5 73.1 73.1 81.14 82.5 83.47 80.3 80.3 82
25/08/2024 12:49:48 73.57 75.86 79.26 73.5 73.1 73.1 80.26 81.77 83.47 80.3 80.3 82
25/08/2024 12:49:49 76.44 76.35 79.26 73.5 73.1 73.1 81.46 81.61 83.47 80.3 80.3 82
25/08/2024 12:49:50 75.56 77.15 79.26 73.6 73.1 73.1 82.12 82.31 83.47 80.4 80.3 82
25/08/2024 12:49:51 75.77 76.59 79.26 73.6 73.1 73.1 82.95 83.1 83.47 80.4 80.3 82
25/08/2024 12:49:52 72.32 75.43 79.26 73.5 73.1 73.1 82.04 82.45 83.47 80.4 80.3 82
25/08/2024 12:49:53 72.75 74.48 79.26 73.5 73.1 73.1 82.53 82.98 83.47 80.4 80.3 82
25/08/2024 12:49:54 71.77 72.95 79.26 73.5 73.1 73.1 81.3 82.25 83.47 80.4 80.3 82
25/08/2024 12:49:55 72.32 72.88 79.26 73.5 73.1 73.1 82.11 82.26 83.47 80.4 80.3 82
25/08/2024 12:49:56 73.27 73.88 79.26 73.5 73.1 73.1 83.2 82.97 83.47 80.4 80.3 82
25/08/2024 12:49:57 71.37 72.91 79.26 73.5 73.1 73.1 82.67 83.16 83.47 80.4 80.3 82
25/08/2024 12:49:58 71.47 72.08 79.26 73.5 73.1 73.1 83.29 83.21 83.47 80.4 80.3 82
25/08/2024 12:49:59 69.16 71.92 79.26 73.3 73.1 73.1 82.52 83.32 83.47 80.4 80.3 82
25/08/2024 12:50:00 73.36 72.63 79.26 73.3 73.1 73.1 83.66 83.68 83.68 80.4 80.3 82
25/08/2024 12:50:01 70.88 73.1 79.26 73.2 73.1 73.1 82.32 83.13 83.68 80.4 80.3 82
25/08/2024 12:50:02 81.72 79.95 79.95 73.3 73.1 73.1 85.9 85.23 85.23 80.4 80.3 82
25/08/2024 12:50:03 75.34 79.93 79.95 73.3 73.1 73.1 81.42 84.91 85.23 80.4 80.3 82
25/08/2024 12:50:04 77.12 77.57 79.95 73.3 73.1 73.1 82.77 83.06 85.23 80.4 80.3 82
25/08/2024 12:50:05 81.76 81.03 81.03 73.4 73.1 73.2 85.73 85.24 85.24 80.5 80.3 82
25/08/2024 12:50:06 79.97 80.46 81.03 73.4 73.2 73.2 84.41 84.76 85.24 80.5 80.3 82
25/08/2024 12:50:07 81 81.13 81.13 73.5 73.2 73.2 84.95 85.14 85.24 80.5 80.3 82
25/08/2024 12:50:08 74.64 80.63 81.13 73.5 73.2 73.2 82.2 84.76 85.24 80.5 80.4 82
25/08/2024 12:50:09 81.1 80.71 81.13 73.6 73.2 73.2 84.74 84.65 85.24 80.6 80.4 82
25/08/2024 12:50:10 79.37 80.07 81.13 73.6 73.2 73.2 84.53 84.58 85.24 80.6 80.4 82
25/08/2024 12:50:11 80.5 80.81 81.13 73.7 73.3 73.2 85.31 85.3 85.3 80.6 80.4 82
25/08/2024 12:50:12 78.29 80.85 81.13 73.7 73.3 73.2 83.31 85.16 85.3 80.6 80.4 82
25/08/2024 12:50:13 86.66 85.81 85.81 74 73.4 73.2 88.43 87.68 87.68 80.7 80.4 82
25/08/2024 12:50:14 77.46 85.81 85.81 74 73.4 73.2 81.83 87.68 87.68 80.7 80.4 82
25/08/2024 12:50:15 76.49 82.44 85.81 74 73.4 73.2 82.62 84.94 87.68 80.7 80.4 82
25/08/2024 12:50:16 82.23 82.36 85.81 74.1 73.4 73.2 84.05 84.63 87.68 80.8 80.4 82
25/08/2024 12:50:17 78.08 81.19 85.81 74.1 73.4 73.2 82.78 83.71 87.68 80.8 80.4 82
25/08/2024 12:50:18 82.94 82.61 85.81 74.2 73.5 73.2 85.23 84.91 87.68 80.8 80.4 82
25/08/2024 12:50:19 81.14 82.64 85.81 74.3 73.5 73.2 84.3 84.95 87.68 80.8 80.4 82
25/08/2024 12:50:20 78.75 82.65 85.81 74.3 73.5 73.2 82.72 85.22 87.68 80.8 80.4 82
25/08/2024 12:50:21 82.14 81.77 85.81 74.4 73.5 73.3 86.04 85.25 87.68 80.9 80.4 82
25/08/2024 12:50:22 82.16 82.2 85.81 74.5 73.6 73.3 85.85 85.88 87.68 80.9 80.5 82
25/08/2024 12:50:23 75.67 82.02 85.81 74.5 73.6 73.3 81.14 85.68 87.68 80.9 80.5 82
25/08/2024 12:50:24 73.2 79.11 85.81 74.5 73.6 73.3 79.95 83.42 87.68 80.9 80.4 82
25/08/2024 12:50:25 69.36 76.37 85.81 74.5 73.6 73.3 79.66 81.57 87.68 80.9 80.4 82
25/08/2024 12:50:26 69.33 73.47 85.81 74.5 73.6 73.3 79.28 80.54 87.68 80.9 80.4 82
25/08/2024 12:50:27 68.75 71.23 85.81 74.5 73.6 73.3 79.13 79.83 87.68 80.9 80.4 82
25/08/2024 12:50:28 66.91 69.9 85.81 74.5 73.6 73.3 78.39 79.47 87.68 80.9 80.4 82
25/08/2024 12:50:29 69.03 68.86 85.81 74.5 73.5 73.3 77.9 78.9 87.68 80.9 80.4 82
25/08/2024 12:50:30 76.15 75.09 85.81 74.5 73.5 73.3 81.73 80.72 87.68 80.9 80.4 82
25/08/2024 12:50:31 71.56 73.55 85.81 74.5 73.5 73.3 81.03 80.99 87.68 80.9 80.4 82
25/08/2024 12:50:32 74.14 74.65 85.81 74.5 73.6 73.3 80.05 80.71 87.68 80.9 80.4 82
25/08/2024 12:50:33 82.8 81.71 85.81 74.6 73.6 73.3 85.76 84.7 87.68 80.9 80.4 82
25/08/2024 12:50:34 74.27 81.05 85.81 74.6 73.6 73.3 81.77 84.39 87.68 80.9 80.4 82
25/08/2024 12:50:35 76.22 78.12 85.81 74.6 73.6 73.3 80.98 83.03 87.68 80.9 80.4 82
25/08/2024 12:50:36 73.88 77.57 85.81 74.6 73.6 73.3 80.71 82.22 87.68 80.9 80.4 82
25/08/2024 12:50:37 76.8 76.98 85.81 74.6 73.6 73.3 82.49 82.35 87.68 81 80.4 82
25/08/2024 12:50:38 75.84 76.36 85.81 74.6 73.6 73.3 82.38 82.44 87.68 81 80.4 82
25/08/2024 12:50:39 75.18 76.51 85.81 74.6 73.6 73.3 81.06 82.35 87.68 81 80.4 82
25/08/2024 12:50:40 65.67 75.02 85.81 74.6 73.6 73.3 77.73 81.26 87.68 81 80.4 82
25/08/2024 12:50:41 73.88 73.46 85.81 74.6 73.6 73.3 81.47 80.89 87.68 81 80.4 82
25/08/2024 12:50:42 70.82 73.26 85.81 74.6 73.6 73.3 79.77 80.71 87.68 81 80.4 82
25/08/2024 12:50:43 76.67 76.13 85.81 74.6 73.6 73.3 82.19 81.74 87.68 81 80.4 82
25/08/2024 12:50:44 70.58 75.26 82.65 74.6 73.6 73.3 80.72 81.79 85.88 81 80.4 82
25/08/2024 12:50:45 78.62 77.65 82.65 74.6 73.6 73.3 83.07 82.66 85.88 81 80.4 82
25/08/2024 12:50:46 72.77 77.67 82.65 74.6 73.6 73.3 80.6 82.67 85.88 81 80.4 82
25/08/2024 12:50:47 74.67 75.68 82.65 74.6 73.6 73.3 81.63 82.19 85.88 81 80.4 82
25/08/2024 12:50:48 73.04 75.57 82.65 74.6 73.6 73.3 79.35 81.51 85.88 81 80.4 82
25/08/2024 12:50:49 72.83 74.33 82.65 74.6 73.6 73.3 80.08 80.51 85.88 81 80.4 82
25/08/2024 12:50:50 71.87 72.87 82.2 74.6 73.6 73.3 79.9 80.18 85.88 81 80.4 82
25/08/2024 12:50:51 66.53 72.36 82.2 74.6 73.6 73.3 80.24 80.57 85.88 81 80.4 82
25/08/2024 12:50:52 77.68 76.21 82.02 74.7 73.7 73.3 81.99 81.65 85.68 81 80.4 82
25/08/2024 12:50:53 73.45 75.93 81.71 74.7 73.7 73.3 79.81 81.27 84.7 81 80.4 82
25/08/2024 12:50:54 79.16 78.43 81.71 74.7 73.7 73.3 83.77 83.11 84.7 81 80.4 82
25/08/2024 12:50:55 80.07 79.92 81.71 74.8 73.7 73.3 83.63 83.69 84.7 81.1 80.5 82
25/08/2024 12:50:56 81.27 81.89 81.89 74.8 73.7 73.3 85.05 85.15 85.15 81.1 80.5 82
25/08/2024 12:50:57 78.56 80.49 81.89 74.9 73.7 73.3 83.18 84.31 85.15 81.1 80.5 82
25/08/2024 12:50:58 77.02 78.92 81.89 74.9 73.7 73.3 82.13 83.55 85.15 81.1 80.5 82
25/08/2024 12:50:59 73.48 77.65 81.89 74.9 73.7 73.3 80.74 82.46 85.15 81.1 80.5 82
25/08/2024 12:51:00 82.39 81.71 81.89 74.9 73.7 73.3 85.89 85.31 85.31 81.2 80.5 82
25/08/2024 12:51:01 85.47 84.87 84.87 75.1 73.8 73.3 87.9 87.31 87.31 81.2 80.5 82
25/08/2024 12:51:02 81.38 84.42 84.87 75.2 73.8 73.3 84.61 87.15 87.31 81.2 80.5 82
25/08/2024 12:51:03 82.2 83.74 84.87 75.2 73.9 73.4 84.61 85.89 87.31 81.3 80.5 82
25/08/2024 12:51:04 79.51 82.41 84.87 75.3 73.9 73.4 83.73 85.12 87.31 81.3 80.5 82
25/08/2024 12:51:05 83.15 82.87 84.87 75.3 73.9 73.4 86.08 85.84 87.31 81.3 80.5 82
25/08/2024 12:51:06 84.04 83.79 84.87 75.5 74 73.4 87.19 86.87 87.31 81.4 80.6 82
25/08/2024 12:51:07 81.63 83.8 84.87 75.5 74 73.4 84.56 86.87 87.31 81.4 80.6 82
25/08/2024 12:51:08 76.39 82.63 84.87 75.5 74 73.4 82.94 85.58 87.31 81.4 80.6 82
25/08/2024 12:51:09 76.29 79.74 84.87 75.5 74 73.4 81.84 84.05 87.31 81.4 80.6 82
25/08/2024 12:51:10 80.8 80.88 84.87 75.6 74 73.4 84.09 84.58 87.31 81.4 80.6 82
25/08/2024 12:51:11 84.25 83.4 84.87 75.7 74.1 73.4 86.57 85.9 87.31 81.5 80.6 82
25/08/2024 12:51:12 83.09 84.08 84.87 75.8 74.1 73.4 85.52 86.23 87.31 81.5 80.6 82
25/08/2024 12:51:13 80.38 83.2 84.87 75.8 74.1 73.4 83.57 85.72 87.31 81.5 80.6 82
25/08/2024 12:51:14 78.82 81.3 84.87 75.8 74.1 73.4 82.42 84.23 87.31 81.5 80.6 82
25/08/2024 12:51:15 83.66 82.88 84.87 75.9 74.2 73.4 86.56 85.73 87.31 81.6 80.6 82
25/08/2024 12:51:16 85.65 85.9 85.9 76 74.2 73.5 88.31 88.18 88.18 81.6 80.7 82
25/08/2024 12:51:17 83.28 84.88 85.9 76.1 74.3 73.5 86.36 87.58 88.18 81.7 80.7 82
25/08/2024 12:51:18 76.9 83.44 85.9 76.1 74.3 73.5 81.51 86.49 88.18 81.7 80.7 82
25/08/2024 12:51:19 77.4 80.82 85.9 76.1 74.3 73.5 82.37 84.37 88.18 81.7 80.7 82
25/08/2024 12:51:20 70.9 78.92 85.9 76.1 74.3 73.5 79.81 83.17 88.18 81.7 80.7 82
25/08/2024 12:51:21 76.72 77.03 85.9 76.1 74.3 73.5 81.43 81.7 88.18 81.7 80.7 82
25/08/2024 12:51:22 70.13 76.54 85.9 76.1 74.3 73.5 78.84 81.55 88.18 81.7 80.7 82
25/08/2024 12:51:23 65.96 73.66 85.9 76.1 74.3 73.5 78.36 80.16 88.18 81.7 80.7 82
25/08/2024 12:51:24 68.58 70.5 85.9 76.1 74.3 73.5 78.49 79.23 88.18 81.7 80.7 82
25/08/2024 12:51:25 71.38 71.14 85.9 76.1 74.3 73.5 79.07 79.39 88.18 81.7 80.7 82
25/08/2024 12:51:26 67.71 70.65 85.9 76.1 74.3 73.5 78.68 78.91 88.18 81.7 80.7 82
25/08/2024 12:51:27 70.85 70.78 85.9 76.1 74.3 73.5 80.3 80 88.18 81.7 80.7 82
25/08/2024 12:51:28 79.13 77.77 85.9 76.1 74.3 73.5 83.44 82.72 88.18 81.7 80.7 82
25/08/2024 12:51:29 74.72 77.1 85.9 76.1 74.3 73.5 81.16 82.22 88.18 81.7 80.7 82
25/08/2024 12:51:30 75.63 76.93 85.9 76.1 74.3 73.5 80.23 82.02 88.18 81.7 80.7 82
25/08/2024 12:51:31 71.02 75.26 85.9 76.1 74.3 73.5 79.2 80.52 88.18 81.7 80.7 82
25/08/2024 12:51:32 75.99 75.69 85.9 76.1 74.3 73.5 82.91 82.16 88.18 81.7 80.7 82
25/08/2024 12:51:33 71.63 75.15 85.9 76.1 74.3 73.5 79.37 81.98 88.18 81.7 80.7 82
25/08/2024 12:51:34 70.42 73.25 85.9 76.1 74.3 73.5 78.95 80.45 88.18 81.7 80.7 82
25/08/2024 12:51:35 69.6 71.77 85.9 76.1 74.3 73.5 78.27 79.59 88.18 81.7 80.7 82
25/08/2024 12:51:36 69.67 70.96 85.9 76.1 74.3 73.5 78.67 78.98 88.18 81.7 80.7 82
25/08/2024 12:51:37 66.02 69.96 85.9 76.1 74.3 73.5 77.5 78.71 88.18 81.7 80.7 82
25/08/2024 12:51:38 69.06 68.98 85.9 76.1 74.3 73.5 78.81 78.71 88.18 81.7 80.7 82
25/08/2024 12:51:39 72.95 72.23 85.9 76.1 74.3 73.5 79.95 79.58 88.18 81.7 80.7 82
25/08/2024 12:51:40 71.68 71.96 85.9 76.1 74.3 73.5 80.03 79.93 88.18 81.7 80.7 82
25/08/2024 12:51:41 71.04 71.99 85.9 76.1 74.3 73.5 80.78 80.58 88.18 81.7 80.7 82
25/08/2024 12:51:42 72.42 72.35 85.9 76.1 74.3 73.5 80.68 80.68 88.18 81.7 80.7 82
25/08/2024 12:51:43 68.88 71.97 85.9 76.1 74.3 73.5 80.03 80.88 88.18 81.7 80.7 82
25/08/2024 12:51:44 69.66 70.3 85.9 76.1 74.3 73.5 78.84 80.1 88.18 81.7 80.7 82
25/08/2024 12:51:45 73.01 72.7 85.9 76.1 74.3 73.5 80.79 80.59 88.18 81.7 80.7 82
25/08/2024 12:51:46 76.1 75.74 84.88 76.1 74.3 73.5 83.62 82.94 87.58 81.7 80.7 82
25/08/2024 12:51:47 74.01 75.21 83.44 76.1 74.3 73.5 82.3 82.82 86.49 81.7 80.7 82
25/08/2024 12:51:48 73.42 74.66 80.82 76.1 74.3 73.5 81.46 82.48 84.37 81.7 80.7 82
25/08/2024 12:51:49 74.51 74.79 78.92 76.1 74.3 73.5 80.97 81.7 83.17 81.7 80.7 82
25/08/2024 12:51:50 81.78 80.5 80.5 76.2 74.3 73.5 86.39 85.44 85.44 81.8 80.7 82
25/08/2024 12:51:51 80.72 81.4 81.4 76.2 74.4 73.5 84.9 85.58 85.58 81.8 80.7 82
25/08/2024 12:51:52 84.72 84.45 84.45 76.3 74.4 73.5 87.77 87.7 87.7 81.8 80.8 82
25/08/2024 12:51:53 81.37 83.51 84.45 76.3 74.4 73.5 85.73 86.91 87.7 81.9 80.8 82
25/08/2024 12:51:54 75.8 82.06 84.45 76.3 74.4 73.5 83.33 86.01 87.7 81.9 80.8 82
25/08/2024 12:51:55 77.3 80.05 84.45 76.3 74.5 73.5 83.9 84.9 87.7 81.9 80.8 82
25/08/2024 12:51:56 76.28 77.53 84.45 76.3 74.5 73.5 83.64 84.12 87.7 81.9 80.8 82
25/08/2024 12:51:57 76.86 77.56 84.45 76.4 74.5 73.5 82.89 84.1 87.7 81.9 80.8 82
25/08/2024 12:51:58 84.65 83.38 84.45 76.4 74.5 73.5 87.34 86.44 87.7 82 80.8 82
25/08/2024 12:51:59 81.29 84.19 84.45 76.5 74.5 73.5 84.96 87 87.7 82 80.8 82
25/08/2024 12:52:00 82.11 82.31 84.45 76.5 74.6 73.5 85.75 85.74 87.7 82 80.8 82
25/08/2024 12:52:01 74.82 81.99 84.45 76.5 74.6 73.5 82.65 85.63 87.7 82 80.8 82
25/08/2024 12:52:02 72.75 78.84 84.45 76.5 74.6 73.5 81.58 83.89 87.7 82 80.9 82
25/08/2024 12:52:03 71.45 76.16 84.45 76.5 74.6 73.5 80.46 82.58 87.7 82 80.9 82
25/08/2024 12:52:04 72.79 74.45 84.45 76.5 74.6 73.5 80.92 81.57 87.7 82 80.9 82
25/08/2024 12:52:05 70.34 73.19 84.45 76.6 74.6 73.5 80.45 81.12 87.7 82 80.9 82
25/08/2024 12:52:06 71.76 72.31 84.45 76.5 74.6 73.5 80.34 80.73 87.7 82 80.9 82
25/08/2024 12:52:07 73.53 73.96 84.45 76.6 74.6 73.5 81.55 81.61 87.7 82 80.9 82
25/08/2024 12:52:08 80.33 79.25 84.45 76.6 74.6 73.5 84.53 83.73 87.7 82.1 80.9 82
25/08/2024 12:52:09 79.27 80.08 84.45 76.6 74.6 73.5 84.08 84.24 87.7 82.1 80.9 82
25/08/2024 12:52:10 72.83 78.88 84.45 76.6 74.6 73.5 81.86 83.74 87.7 82.1 80.9 82
25/08/2024 12:52:11 72.12 76.16 84.45 76.6 74.6 73.5 78.86 82.52 87.7 82.1 80.9 82
25/08/2024 12:52:12 72.6 74.01 84.45 76.6 74.6 73.5 81.52 81.44 87.7 82.1 80.9 82
25/08/2024 12:52:13 71.15 73.45 84.45 76.6 74.6 73.5 80.8 81.37 87.7 82.1 80.9 82
25/08/2024 12:52:14 73.84 73.91 84.45 76.6 74.6 73.5 82.35 81.92 87.7 82.1 80.9 82
25/08/2024 12:52:15 73.28 74.77 84.45 76.6 74.6 73.5 80.89 82.12 87.7 82.1 80.9 82
25/08/2024 12:52:16 74.36 74.24 84.45 76.6 74.6 73.5 80.7 81.21 87.7 82.1 80.9 82
25/08/2024 12:52:17 68.32 73.75 84.45 76.6 74.6 73.5 78.72 80.9 87.7 82.1 80.9 82
25/08/2024 12:52:18 72.7 72.5 84.45 76.6 74.6 73.5 81.01 80.84 87.7 82.1 80.9 82
25/08/2024 12:52:19 73.79 74.07 84.45 76.6 74.6 73.5 82.63 82 87.7 82.1 80.9 82
25/08/2024 12:52:20 82.07 80.68 84.45 76.7 74.7 73.5 85.52 84.71 87.7 82.1 80.9 82
25/08/2024 12:52:21 79.43 80.05 84.45 76.7 74.7 73.5 83.47 84.21 87.7 82.1 80.9 82
25/08/2024 12:52:22 78.84 80.23 84.19 76.7 74.7 73.5 83.11 84.18 87 82.2 80.9 82
25/08/2024 12:52:23 77.37 79.43 84.19 76.7 74.7 73.5 81.97 83.49 87 82.2 80.9 82
25/08/2024 12:52:24 74.98 78.67 84.19 76.7 74.7 73.5 81.54 82.89 87 82.2 80.9 82
25/08/2024 12:52:25 82.9 81.68 84.19 76.8 74.7 73.5 85.58 84.77 87 82.2 80.9 82
25/08/2024 12:52:26 78.47 81.12 84.19 76.8 74.7 73.5 82.59 84.39 87 82.2 80.9 82
25/08/2024 12:52:27 77.42 79.9 84.19 76.8 74.7 73.5 81.86 83.47 87 82.2 80.9 82
25/08/2024 12:52:28 74.1 78.73 84.19 76.8 74.7 73.5 81.51 82.81 87 82.2 80.9 82
25/08/2024 12:52:29 67.12 76.33 82.31 76.8 74.7 73.5 80.37 81.91 85.74 82.2 80.9 82
25/08/2024 12:52:30 75.13 75.05 81.99 76.8 74.7 73.5 82.05 82.04 85.63 82.2 81 82
25/08/2024 12:52:31 70.95 74.79 81.68 76.8 74.7 73.5 80.25 81.81 84.77 82.2 81 82
25/08/2024 12:52:32 81.19 80.18 81.68 76.8 74.8 73.5 84.62 83.98 84.77 82.2 81 82
25/08/2024 12:52:33 86.52 85.42 85.42 76.9 74.8 73.5 88.44 87.34 87.34 82.2 81 82
25/08/2024 12:52:34 83.44 85.62 85.62 77 74.9 73.6 85.7 87.67 87.67 82.3 81 82
25/08/2024 12:52:35 78.6 83.77 85.62 77 74.9 73.6 83.22 86.15 87.67 82.2 81 82
25/08/2024 12:52:36 77.6 81.28 85.62 77 74.9 73.6 82.6 84.52 87.67 82.2 81 82
25/08/2024 12:52:37 78.21 79.1 85.62 77 74.9 73.6 82.95 83.32 87.67 82.2 81 82
25/08/2024 12:52:38 83.51 83.38 85.62 77.1 74.9 73.6 86.68 86.45 87.67 82.2 81 82
25/08/2024 12:52:39 81.95 82.94 85.62 77.1 74.9 73.6 84.3 85.8 87.67 82.2 81 82
25/08/2024 12:52:40 74.71 81.66 85.62 77.1 74.9 73.6 81.08 84.59 87.67 82.2 81 82
25/08/2024 12:52:41 73.98 78.59 85.62 77.1 74.9 73.6 79.83 82.68 87.67 82.2 81 82
25/08/2024 12:52:42 72.67 76.36 85.62 77.1 74.9 73.6 80.47 81.23 87.67 82.2 81 82
25/08/2024 12:52:43 70 74.42 85.62 77.1 74.9 73.6 78.31 80.78 87.67 82.2 81 82
25/08/2024 12:52:44 71.14 72.09 85.62 77.1 74.9 73.6 78.88 79.4 87.67 82.2 81 82
25/08/2024 12:52:45 81.52 79.55 85.62 77.1 75 73.6 85.09 83.55 87.67 82.2 81 82
25/08/2024 12:52:46 83 82.58 85.62 77.2 75 73.6 85.17 85.2 87.67 82.2 81.1 82
25/08/2024 12:52:47 81.1 82.07 85.62 77.2 75 73.6 85.18 85.51 87.67 82.3 81.1 82
25/08/2024 12:52:48 79.7 81.97 85.62 77.2 75 73.6 84.01 85.5 87.67 82.3 81.1 82
25/08/2024 12:52:49 75.43 80.95 85.62 77.2 75 73.6 82.73 84.8 87.67 82.3 81.1 82
25/08/2024 12:52:50 72.41 78.21 85.62 77.2 75 73.6 82.21 83.78 87.67 82.3 81.1 82
25/08/2024 12:52:51 79.78 78.86 85.62 77.3 75 73.6 83.81 83.57 87.67 82.3 81.1 82
25/08/2024 12:52:52 85.04 83.91 85.62 77.4 75.1 73.6 87 86.18 87.67 82.3 81.1 82
25/08/2024 12:52:53 78.35 83.9 85.62 77.4 75.1 73.6 82.12 86.17 87.67 82.3 81.1 82
25/08/2024 12:52:54 76.98 81.04 85.62 77.4 75.1 73.6 81.67 83.9 87.67 82.4 81.1 82
25/08/2024 12:52:55 83.21 81.88 85.62 77.4 75.1 73.6 86.28 85.21 87.67 82.4 81.1 82
25/08/2024 12:52:56 82.75 83.05 85.62 77.5 75.1 73.6 85.5 85.88 87.67 82.4 81.1 82
25/08/2024 12:52:57 73.79 82.32 85.62 77.5 75.1 73.6 80.87 85.28 87.67 82.4 81.1 82
25/08/2024 12:52:58 72.95 78.88 85.62 77.5 75.1 73.6 79.4 82.99 87.67 82.4 81.1 82
25/08/2024 12:52:59 72.11 75.99 85.62 77.5 75.2 73.6 79.83 81.02 87.67 82.4 81.1 82
25/08/2024 12:53:00 75.25 75.06 85.62 77.5 75.2 73.6 81.09 80.98 87.67 82.4 81.1 82
25/08/2024 12:53:01 76.66 76.72 85.62 77.5 75.2 73.6 81.27 81.32 87.67 82.4 81.1 82
25/08/2024 12:53:02 70.8 76.81 85.62 77.5 75.2 73.6 79.44 81.33 87.67 82.4 81.1 82
25/08/2024 12:53:03 75.82 75.77 85.62 77.5 75.2 73.6 82.1 81.72 87.67 82.4 81.1 82
25/08/2024 12:53:04 68.46 75.63 83.91 77.5 75.1 73.6 79.84 81.69 86.45 82.4 81.1 82
25/08/2024 12:53:05 73.67 74.16 83.91 77.5 75.2 73.6 81.45 81.5 86.45 82.4 81.1 82
25/08/2024 12:53:06 75.56 75.63 83.91 77.5 75.2 73.6 81.39 81.74 86.45 82.4 81.1 82
25/08/2024 12:53:07 69.32 75.01 83.91 77.5 75.1 73.6 78.94 81.34 86.45 82.4 81.1 82
25/08/2024 12:53:08 69.31 72.24 83.91 77.5 75.1 73.6 78.77 79.97 86.18 82.4 81.1 82
25/08/2024 12:53:09 74.19 73.73 83.91 77.5 75.1 73.6 80.4 80.31 86.18 82.4 81.1 81.9
25/08/2024 12:53:10 70.02 72.68 83.91 77.5 75.2 73.6 79.16 79.87 86.18 82.4 81.1 81.9
25/08/2024 12:53:11 69.87 71.19 83.91 77.5 75.2 73.6 79.13 79.53 86.18 82.4 81.1 81.9
25/08/2024 12:53:12 73.34 72.5 83.91 77.5 75.2 73.6 79.8 79.76 86.18 82.4 81.1 81.9
25/08/2024 12:53:13 77.5 76.17 83.91 77.5 75.2 73.6 82.64 81.72 86.18 82.4 81.1 81.9
25/08/2024 12:53:14 78.72 78.25 83.91 77.5 75.2 73.6 83.45 82.97 86.18 82.4 81.2 81.9
25/08/2024 12:53:15 80.46 80 83.91 77.6 75.2 73.6 84.52 84.07 86.18 82.5 81.2 81.9
25/08/2024 12:53:16 80.52 81.3 83.91 77.6 75.2 73.6 85.05 84.91 86.18 82.5 81.2 81.9
25/08/2024 12:53:17 79.25 80.82 83.91 77.6 75.2 73.6 83.62 84.93 86.18 82.5 81.2 81.9
25/08/2024 12:53:18 71.38 79 83.91 77.6 75.2 73.6 79.96 83.72 86.18 82.5 81.2 81.9
25/08/2024 12:53:19 69.16 75.67 83.91 77.6 75.2 73.6 79.36 81.66 86.18 82.5 81.2 81.9
25/08/2024 12:53:20 76.72 76.72 83.91 77.6 75.2 73.6 81.84 82.08 86.18 82.5 81.2 81.9
25/08/2024 12:53:21 74.9 75.36 83.91 77.6 75.2 73.6 81.3 81.31 86.18 82.5 81.2 81.9
25/08/2024 12:53:22 71.13 75.12 83.9 77.6 75.2 73.6 80.01 81.17 86.17 82.5 81.2 81.9
25/08/2024 12:53:23 69.95 73.04 83.05 77.6 75.2 73.6 79.83 80.74 85.88 82.5 81.2 81.9
25/08/2024 12:53:24 68.34 71.41 83.05 77.6 75.2 73.6 78.78 79.95 85.88 82.5 81.2 81.9
25/08/2024 12:53:25 69.01 69.58 83.05 77.6 75.2 73.6 79.46 79.64 85.88 82.5 81.2 81.9
25/08/2024 12:53:26 74.31 73.67 82.32 77.6 75.2 73.6 81.29 80.76 85.28 82.5 81.2 81.9
25/08/2024 12:53:27 74.66 74.85 81.3 77.6 75.2 73.6 80.95 81.3 84.93 82.5 81.2 81.9
25/08/2024 12:53:28 72.67 73.48 81.3 77.6 75.2 73.6 80.5 80.8 84.93 82.5 81.2 81.9
25/08/2024 12:53:29 70.54 73.09 81.3 77.6 75.2 73.6 80.23 80.69 84.93 82.4 81.2 81.9
25/08/2024 12:53:30 68.44 71.57 81.3 77.6 75.2 73.6 77.77 80.3 84.93 82.4 81.2 81.9
25/08/2024 12:53:31 70.4 70.91 81.3 77.6 75.2 73.6 78.69 78.98 84.93 82.4 81.2 81.9
25/08/2024 12:53:32 65.69 70.98 81.3 77.6 75.2 73.6 79.11 79.19 84.93 82.4 81.2 81.9
25/08/2024 12:53:33 73.64 72.18 81.3 77.6 75.2 73.6 80.51 80.02 84.93 82.4 81.2 81.9
25/08/2024 12:53:34 70.65 72.17 81.3 77.6 75.2 73.6 79.65 80.04 84.93 82.4 81.2 81.9
25/08/2024 12:53:35 70.73 71.54 81.3 77.6 75.2 73.6 80.71 80.54 84.93 82.4 81.2 81.9
25/08/2024 12:53:36 70.94 71.75 81.3 77.6 75.2 73.6 80.31 80.62 84.93 82.4 81.2 81.9
25/08/2024 12:53:37 72.43 72.76 81.3 77.6 75.2 73.6 80.6 80.9 84.93 82.4 81.2 81.9
25/08/2024 12:53:38 76.83 76.28 81.3 77.6 75.2 73.6 82.78 82.33 84.93 82.4 81.2 81.9
25/08/2024 12:53:39 83 81.42 81.42 77.6 75.2 73.6 85.21 84.42 84.93 82.5 81.2 81.9
25/08/2024 12:53:40 81.31 81.76 81.76 77.6 75.2 73.6 85.51 85.14 85.14 82.5 81.2 81.9
25/08/2024 12:53:41 78 81.29 81.76 77.6 75.2 73.6 83.47 85.25 85.25 82.5 81.2 81.9
25/08/2024 12:53:42 73.51 79.31 81.76 77.7 75.2 73.6 81.24 83.94 85.25 82.5 81.2 81.9
25/08/2024 12:53:43 74.71 77.18 81.76 77.7 75.2 73.6 81.67 82.99 85.25 82.5 81.2 81.9
25/08/2024 12:53:44 71.98 75.21 81.76 77.6 75.2 73.6 79.88 81.79 85.25 82.5 81.2 81.9
25/08/2024 12:53:45 66.4 73.35 81.76 77.6 75.2 73.6 78.36 80.56 85.25 82.5 81.2 81.9
25/08/2024 12:53:46 74.19 73.67 81.76 77.6 75.2 73.6 80.44 80.29 85.25 82.5 81.2 81.9
25/08/2024 12:53:47 72.28 73.67 81.76 77.6 75.2 73.6 81.56 81.25 85.25 82.5 81.2 81.9
25/08/2024 12:53:48 73.25 73.67 81.76 77.6 75.3 73.6 81.39 81.38 85.25 82.5 81.2 81.9
25/08/2024 12:53:49 72.05 73.27 81.76 77.6 75.3 73.6 80.34 81.43 85.25 82.5 81.2 81.9
25/08/2024 12:53:50 71.46 72.79 81.76 77.6 75.2 73.6 80.64 80.97 85.25 82.5 81.2 81.9
25/08/2024 12:53:51 69.51 71.91 81.76 77.6 75.2 73.6 80.05 80.73 85.25 82.5 81.2 81.9
25/08/2024 12:53:52 72.54 72.48 81.76 77.6 75.2 73.6 80.47 80.54 85.25 82.4 81.2 81.8
25/08/2024 12:53:53 75.44 74.54 81.76 77.6 75.2 73.6 81.52 81.25 85.25 82.4 81.2 81.8
25/08/2024 12:53:54 73.47 75.25 81.76 77.6 75.2 73.6 80.69 81.58 85.25 82.4 81.2 81.8
25/08/2024 12:53:55 70.28 73.44 81.76 77.6 75.2 73.6 80.49 80.76 85.25 82.4 81.2 81.8
25/08/2024 12:53:56 69.81 71.76 81.76 77.6 75.2 73.6 78.75 80.68 85.25 82.4 81.2 81.8
25/08/2024 12:53:57 69.99 70.75 81.76 77.6 75.2 73.6 78.71 79.58 85.25 82.4 81.2 81.8
25/08/2024 12:53:58 68.58 70.26 81.76 77.6 75.2 73.6 79.93 79.81 85.25 82.4 81.2 81.8
25/08/2024 12:53:59 69.36 69.68 81.76 77.6 75.2 73.6 82.66 81.76 85.25 82.4 81.2 81.8
25/08/2024 12:54:00 70.66 70.28 81.76 77.5 75.2 73.6 80.69 81.45 85.25 82.4 81.2 81.8
25/08/2024 12:54:01 73.46 72.72 81.76 77.5 75.2 73.6 80.65 81.25 85.25 82.4 81.2 81.8
25/08/2024 12:54:02 72.48 72.54 81.76 77.5 75.2 73.6 79.91 80.74 85.25 82.4 81.2 81.8
25/08/2024 12:54:03 69.97 72.6 81.76 77.5 75.2 73.6 78.87 80.37 85.25 82.4 81.2 81.8
25/08/2024 12:54:04 71.82 72.05 81.76 77.5 75.2 73.6 79.8 79.82 85.25 82.4 81.2 81.8
25/08/2024 12:54:05 68.36 71.91 81.76 77.5 75.2 73.6 79.34 79.81 85.25 82.4 81.2 81.8
25/08/2024 12:54:06 72.49 71.92 81.76 77.5 75.3 73.6 79.9 79.94 85.25 82.4 81.2 81.8
25/08/2024 12:54:07 75.54 75.21 81.76 77.5 75.3 73.6 81.84 81.1 85.25 82.4 81.2 81.8
25/08/2024 12:54:08 70.79 73.64 81.76 77.5 75.2 73.6 81.85 81.63 85.25 82.4 81.2 81.8
25/08/2024 12:54:09 71.97 72.37 81.76 77.5 75.2 73.6 81.11 81.6 85.25 82.4 81.2 81.8
25/08/2024 12:54:10 71.17 72.49 81.29 77.5 75.2 73.6 81.01 81.41 85.25 82.4 81.2 81.8
25/08/2024 12:54:11 70.65 71.49 79.31 77.5 75.2 73.6 81.04 81.35 83.94 82.4 81.2 81.8
25/08/2024 12:54:12 77.18 76.01 77.18 77.5 75.2 73.6 81.98 81.76 82.99 82.4 81.2 81.8
25/08/2024 12:54:13 71.93 75.56 76.01 77.5 75.2 73.6 81.11 81.73 81.79 82.4 81.2 81.8
25/08/2024 12:54:14 72.06 73.36 76.01 77.5 75.2 73.6 80.07 81.33 81.76 82.5 81.2 81.8
25/08/2024 12:54:15 73.07 73.3 76.01 77.5 75.2 73.6 79.83 80.59 81.76 82.4 81.2 81.8
25/08/2024 12:54:16 70.34 73.3 76.01 77.5 75.2 73.6 79.66 80.27 81.76 82.4 81.2 81.8
25/08/2024 12:54:17 72.87 72.85 76.01 77.5 75.2 73.6 80.7 80.71 81.76 82.4 81.2 81.8
25/08/2024 12:54:18 72.34 73.29 76.01 77.5 75.2 73.6 79.18 80.29 81.76 82.4 81.2 81.8
25/08/2024 12:54:19 68.5 72.14 76.01 77.5 75.2 73.6 77.81 79.49 81.76 82.4 81.2 81.8
25/08/2024 12:54:20 67.89 70.11 76.01 77.5 75.1 73.6 77.93 78.49 81.76 82.4 81.2 81.8
25/08/2024 12:54:21 68.68 69.83 76.01 77.5 75.1 73.6 78.25 78.41 81.76 82.4 81.2 81.8
25/08/2024 12:54:22 68.16 68.58 76.01 77.5 75.1 73.6 78.12 78.3 81.76 82.4 81.2 81.8
25/08/2024 12:54:23 69.85 69.51 76.01 77.5 75.1 73.6 79.29 78.98 81.76 82.4 81.2 81.8
25/08/2024 12:54:24 69 69.79 76.01 77.5 75.1 73.6 78.07 79.04 81.76 82.4 81.2 81.8
25/08/2024 12:54:25 66.66 68.81 76.01 77.5 75.1 73.6 78.65 78.71 81.76 82.4 81.2 81.8
25/08/2024 12:54:26 73.22 72.54 76.01 77.5 75.1 73.6 80.58 80.15 81.76 82.4 81.2 81.8
25/08/2024 12:54:27 72.6 74.22 76.01 77.5 75.1 73.6 80.08 81.07 81.76 82.4 81.2 81.8
25/08/2024 12:54:28 78.28 77.15 77.15 77.5 75.1 73.6 82.4 81.78 81.78 82.4 81.2 81.8
25/08/2024 12:54:29 76.27 77.5 77.5 77.5 75.1 73.6 81.48 82.05 82.05 82.4 81.2 81.8
25/08/2024 12:54:30 72.48 76.41 77.5 77.5 75.1 73.6 80.13 81.54 82.05 82.4 81.2 81.8
25/08/2024 12:54:31 73.14 74.67 77.5 77.5 75.2 73.6 79.84 80.73 82.05 82.4 81.2 81.8
25/08/2024 12:54:32 70.94 73.34 77.5 77.5 75.2 73.6 80.77 80.74 82.05 82.4 81.2 81.8
25/08/2024 12:54:33 70.27 71.98 77.5 77.5 75.2 73.6 79.91 80.56 82.05 82.4 81.2 81.8
25/08/2024 12:54:34 72.77 72.37 77.5 77.5 75.2 73.6 80.15 80.44 82.05 82.4 81.2 81.8
25/08/2024 12:54:35 74.95 75.09 77.5 77.5 75.2 73.6 80.83 81.06 82.05 82.4 81.2 81.8
25/08/2024 12:54:36 68.7 73.62 77.5 77.5 75.2 73.6 79.66 80.62 82.05 82.4 81.2 81.8
25/08/2024 12:54:37 72.06 72.58 77.5 77.5 75.2 73.6 80.37 80.51 82.05 82.4 81.2 81.8
25/08/2024 12:54:38 69.39 71.57 77.5 77.5 75.2 73.6 79.18 80 82.05 82.4 81.2 81.8
25/08/2024 12:54:39 69.15 70.37 77.5 77.5 75.1 73.6 80.2 80.13 82.05 82.4 81.2 81.8
25/08/2024 12:54:40 73.44 72.72 77.5 77.5 75.1 73.6 82.31 81.67 82.05 82.4 81.2 81.8
25/08/2024 12:54:41 73.64 73.28 77.5 77.5 75.1 73.6 81.87 82.05 82.05 82.5 81.2 81.8
25/08/2024 12:54:42 74.02 74.19 77.5 77.5 75.1 73.6 81.13 81.75 82.05 82.4 81.2 81.8
25/08/2024 12:54:43 72.95 74.14 77.5 77.5 75.1 73.6 80.01 81.48 82.05 82.4 81.2 81.8
25/08/2024 12:54:44 76.61 75.94 77.5 77.5 75.1 73.6 81.79 81.68 82.05 82.5 81.2 81.8
25/08/2024 12:54:45 74.51 75.91 77.5 77.5 75.2 73.6 80.62 81.4 82.05 82.4 81.2 81.8
25/08/2024 12:54:46 77.66 77.51 77.51 77.5 75.2 73.6 82.87 82.33 82.33 82.4 81.2 81.8
25/08/2024 12:54:47 73.16 76.79 77.51 77.5 75.2 73.6 81.31 82.56 82.56 82.4 81.2 81.8
25/08/2024 12:54:48 82.38 81.35 81.35 77.5 75.2 73.6 85.15 84.48 84.48 82.5 81.2 81.8
25/08/2024 12:54:49 84.01 84.08 84.08 77.6 75.2 73.6 86.51 86.55 86.55 82.5 81.2 81.8
25/08/2024 12:54:50 85.42 84.73 84.73 77.6 75.3 73.6 88.32 87.47 87.47 82.5 81.3 81.8
25/08/2024 12:54:51 80.47 84.73 84.73 77.7 75.3 73.6 84.43 87.58 87.58 82.5 81.3 81.8
25/08/2024 12:54:52 73.91 82.15 84.73 77.7 75.3 73.6 81.22 85.57 87.58 82.5 81.3 81.8
25/08/2024 12:54:53 77.23 78.99 84.73 77.7 75.3 73.6 81.81 83.33 87.58 82.5 81.3 81.8
25/08/2024 12:54:54 76.48 77.64 84.73 77.7 75.3 73.6 82.28 82.56 87.58 82.5 81.3 81.8
25/08/2024 12:54:55 72.8 77.4 84.73 77.7 75.3 73.6 80.47 82.53 87.58 82.5 81.3 81.8
25/08/2024 12:54:56 72.71 75.01 84.73 77.7 75.3 73.6 80.34 81.3 87.58 82.5 81.3 81.8
25/08/2024 12:54:57 70.48 73.71 84.73 77.7 75.3 73.6 79.99 80.74 87.58 82.5 81.3 81.8
25/08/2024 12:54:58 71.36 72.24 84.73 77.7 75.3 73.6 80.17 80.39 87.58 82.5 81.3 81.8
25/08/2024 12:54:59 67.04 71.9 84.73 77.7 75.3 73.6 78.83 80.28 87.58 82.5 81.3 81.8
25/08/2024 12:55:00 80.17 78.75 84.73 77.7 75.3 73.6 83.3 82.44 87.58 82.5 81.3 81.8
25/08/2024 12:55:01 74.02 78.73 84.73 77.7 75.3 73.6 80.45 82.42 87.58 82.5 81.3 81.8
25/08/2024 12:55:02 70.7 76.24 84.73 77.7 75.3 73.6 79.16 81.13 87.58 82.5 81.3 81.8
25/08/2024 12:55:03 67.45 73.63 84.73 77.7 75.3 73.6 79.56 80.06 87.58 82.5 81.3 81.8
25/08/2024 12:55:04 71.52 71.6 84.73 77.6 75.3 73.6 80.12 80.35 87.58 82.5 81.3 81.8
25/08/2024 12:55:05 72.33 72.51 84.73 77.6 75.3 73.6 79.97 80.22 87.58 82.4 81.3 81.8
25/08/2024 12:55:06 70.89 71.86 84.73 77.6 75.3 73.6 79.79 80.02 87.58 82.4 81.3 81.8
25/08/2024 12:55:07 75.44 74.21 84.73 77.6 75.3 73.6 81.63 81.03 87.58 82.4 81.3 81.8
25/08/2024 12:55:08 73.5 74.88 84.73 77.6 75.3 73.6 81.34 81.54 87.58 82.4 81.3 81.8
25/08/2024 12:55:09 72 73.77 84.73 77.5 75.3 73.6 81.29 81.56 87.58 82.4 81.3 81.8
25/08/2024 12:55:10 70.03 72.4 84.73 77.5 75.3 73.6 80.49 81.21 87.58 82.4 81.3 81.8
25/08/2024 12:55:11 71.12 71.37 84.73 77.5 75.3 73.6 79.54 80.63 87.58 82.4 81.3 81.8
25/08/2024 12:55:12 73.43 73.35 84.73 77.5 75.3 73.6 80.38 80.64 87.58 82.3 81.3 81.8
25/08/2024 12:55:13 68.34 72.17 84.73 77.4 75.3 73.6 80.29 80.45 87.58 82.3 81.3 81.8
25/08/2024 12:55:14 71.65 71.61 84.73 77.3 75.3 73.6 80.42 80.46 87.58 82.3 81.3 81.8
25/08/2024 12:55:15 73 73.36 84.73 77.3 75.3 73.6 79.88 80.92 87.58 82.3 81.3 81.8
25/08/2024 12:55:16 73.15 72.86 84.73 77.3 75.3 73.6 80.34 80.23 87.58 82.3 81.3 81.8
25/08/2024 12:55:17 71.06 72.75 84.73 77.3 75.3 73.6 79.69 80.22 87.58 82.3 81.3 81.8
25/08/2024 12:55:18 72.51 72.88 84.73 77.2 75.3 73.6 79.42 80.04 87.58 82.2 81.3 81.8
25/08/2024 12:55:19 72.45 72.57 84.73 77.2 75.3 73.6 79.6 79.89 87.58 82.2 81.3 81.8
25/08/2024 12:55:20 74.18 74.13 84.73 77.2 75.3 73.6 80.88 80.65 87.58 82.2 81.3 81.8
25/08/2024 12:55:21 78.32 77.35 82.15 77.2 75.3 73.6 82.65 82.24 85.57 82.2 81.3 81.8
25/08/2024 12:55:22 71.06 76.78 78.99 77.1 75.3 73.6 80.28 81.66 83.33 82.2 81.3 81.8
25/08/2024 12:55:23 72.7 74.15 78.75 77.1 75.3 73.6 79.37 80.7 82.56 82.2 81.3 81.8
25/08/2024 12:55:24 71.47 73.51 78.75 77.1 75.3 73.6 79.52 80.12 82.53 82.2 81.3 81.8
25/08/2024 12:55:25 71.4 72.6 78.75 77.1 75.3 73.6 79 79.72 82.44 82.2 81.3 81.8
25/08/2024 12:55:26 72.08 72.2 78.75 77.1 75.3 73.6 80.18 79.98 82.44 82.2 81.3 81.8
25/08/2024 12:55:27 74.17 73.72 78.75 77.1 75.3 73.6 80.65 80.45 82.44 82.2 81.3 81.8
25/08/2024 12:55:28 73.22 73.86 78.75 77.1 75.3 73.6 80.25 80.7 82.44 82.2 81.3 81.8
25/08/2024 12:55:29 68.92 73.52 78.75 77.1 75.3 73.6 79.39 80.25 82.44 82.2 81.3 81.8
25/08/2024 12:55:30 72.38 72.56 78.73 77.1 75.3 73.6 80.36 80.36 82.42 82.2 81.3 81.8
25/08/2024 12:55:31 68.93 72.56 77.35 77.1 75.3 73.6 81.09 81.01 82.24 82.2 81.3 81.8
25/08/2024 12:55:32 73.27 72.54 77.35 77.1 75.3 73.6 82.15 81.68 82.24 82.2 81.3 81.8
25/08/2024 12:55:33 69.42 72.33 77.35 77.1 75.3 73.6 81.99 82.19 82.24 82.2 81.3 81.8
25/08/2024 12:55:34 68.89 70.68 77.35 77.1 75.3 73.6 80.93 81.83 82.24 82.2 81.3 81.8
25/08/2024 12:55:35 68.93 69.49 77.35 77.1 75.3 73.6 82.24 82.09 82.24 82.2 81.3 81.8
25/08/2024 12:55:36 75.59 74.64 77.35 77.1 75.4 73.6 83.97 83.42 83.42 82.2 81.4 81.8
25/08/2024 12:55:37 74.08 75.38 77.35 77.1 75.4 73.6 85.6 84.95 84.95 82.2 81.4 81.8
25/08/2024 12:55:38 76.73 76.47 77.35 77.1 75.4 73.6 86.29 85.87 85.87 82.2 81.4 81.8
25/08/2024 12:55:39 75.61 76.9 77.35 77.1 75.4 73.6 89.2 88.25 88.25 82.3 81.4 81.8
25/08/2024 12:55:40 71.93 75.76 77.35 77.1 75.4 73.6 88.8 88.85 88.85 82.3 81.4 81.8
25/08/2024 12:55:41 75.68 75.29 77.35 77.1 75.4 73.6 88.72 88.92 88.92 82.4 81.4 81.8
25/08/2024 12:55:42 72.97 74.99 77.35 77.1 75.4 73.6 89.43 89.57 89.57 82.5 81.5 81.8
25/08/2024 12:55:43 73.08 74.29 77.35 77.1 75.3 73.6 87.24 89.7 89.7 82.5 81.5 81.8
25/08/2024 12:55:44 73.3 73.95 77.35 77.1 75.3 73.6 86.84 88.14 89.7 82.5 81.5 81.8
25/08/2024 12:55:45 69.62 73.54 77.35 77 75.3 73.6 86.12 87.89 89.7 82.5 81.5 81.8
25/08/2024 12:55:46 70.08 71.5 77.35 77 75.3 73.6 82.23 86.3 89.7 82.5 81.5 81.8
25/08/2024 12:55:47 67.41 70.62 77.35 77 75.3 73.6 84.02 85.37 89.7 82.5 81.5 81.8
25/08/2024 12:55:48 68.85 69 77.35 77 75.3 73.6 82.91 83.64 89.7 82.6 81.5 81.8
25/08/2024 12:55:49 66.97 68.83 77.35 77 75.3 73.6 84.03 84.61 89.7 82.6 81.5 81.8
25/08/2024 12:55:50 67.37 68.04 77.35 77 75.3 73.6 84.94 85.05 89.7 82.6 81.5 81.8
25/08/2024 12:55:51 71.22 71.07 76.9 77 75.3 73.6 81.17 84.13 89.7 82.6 81.5 81.8
25/08/2024 12:55:52 77.28 75.61 76.9 77 75.3 73.6 81.57 82.82 89.7 82.6 81.5 81.8
25/08/2024 12:55:53 69.7 75.46 76.9 77 75.3 73.6 78.75 81.81 89.7 82.6 81.5 81.8
25/08/2024 12:55:54 67.48 72.63 76.9 77 75.3 73.6 78.34 80.03 89.7 82.6 81.5 81.8
25/08/2024 12:55:55 72.59 73.3 76.9 77 75.3 73.6 79.56 79.7 89.7 82.6 81.5 81.8
25/08/2024 12:55:56 68.94 70.84 76.9 76.9 75.3 73.6 77.81 79.21 89.7 82.5 81.5 81.8
25/08/2024 12:55:57 68.08 70.3 76.9 76.9 75.3 73.6 77.31 78.48 89.7 82.5 81.5 81.8
25/08/2024 12:55:58 63.32 68.96 76.9 76.9 75.3 73.6 76.29 77.7 89.7 82.5 81.5 81.8
25/08/2024 12:55:59 71.67 70.85 76.9 76.9 75.3 73.6 79.91 79.1 89.7 82.5 81.5 81.8
25/08/2024 12:56:00 71.86 71.55 76.9 76.9 75.3 73.6 81.01 80.35 89.7 82.5 81.5 81.8
25/08/2024 12:56:01 71.66 72.6 76.9 76.8 75.3 73.6 79.2 80.5 89.7 82.4 81.5 81.8
25/08/2024 12:56:02 66.26 71.28 76.9 76.7 75.3 73.6 77.42 79.48 89.7 82.4 81.5 81.8
25/08/2024 12:56:03 71.21 70.57 76.9 76.7 75.3 73.6 79.01 78.8 89.7 82.4 81.5 81.8
25/08/2024 12:56:04 69.28 71.37 76.9 76.6 75.3 73.6 77.99 78.91 89.7 82.4 81.5 81.8
25/08/2024 12:56:05 69.51 70.11 76.9 76.6 75.3 73.6 79.42 79.04 89.7 82.4 81.5 81.8
25/08/2024 12:56:06 72.19 72.17 76.9 76.5 75.2 73.6 80.32 80.02 89.7 82.3 81.5 81.8
25/08/2024 12:56:07 70.5 71.72 76.9 76.5 75.2 73.6 80.36 80.4 89.7 82.3 81.5 81.8
25/08/2024 12:56:08 67.88 70.44 76.9 76.4 75.2 73.6 79.43 80.07 89.7 82.3 81.5 81.8
25/08/2024 12:56:09 65.89 69.21 75.76 76.4 75.2 73.6 77.87 79.64 89.7 82.3 81.5 81.8
25/08/2024 12:56:10 78.41 77.24 77.24 76.4 75.2 73.6 82.93 82.03 89.7 82.3 81.5 81.8
25/08/2024 12:56:11 74.06 76.88 77.24 76.3 75.2 73.6 80.71 81.92 89.7 82.3 81.5 81.8
25/08/2024 12:56:12 75.86 76.38 77.24 76.3 75.2 73.6 80.62 81.29 89.7 82.2 81.5 81.8
25/08/2024 12:56:13 74.4 75.39 77.24 76.3 75.2 73.6 80.34 80.86 88.14 82.2 81.5 81.8
25/08/2024 12:56:14 75.18 76.25 77.24 76.2 75.2 73.6 80.57 81.31 87.89 82.2 81.5 81.8
25/08/2024 12:56:15 76 75.81 77.24 76.2 75.2 73.6 80.98 80.84 86.3 82.2 81.5 81.8
25/08/2024 12:56:16 79.72 78.95 78.95 76.1 75.2 73.6 83.06 82.58 85.37 82.2 81.5 81.8
25/08/2024 12:56:17 76.84 78.69 78.95 76 75.2 73.6 81.46 82.52 85.05 82.1 81.5 81.8
25/08/2024 12:56:18 75.99 77.31 78.95 76 75.2 73.6 80.82 81.56 85.05 82.1 81.5 81.8
25/08/2024 12:56:19 79.57 79.28 79.28 76 75.3 73.6 82.93 82.72 85.05 82.1 81.5 81.8
25/08/2024 12:56:20 79.61 79.93 79.93 76.1 75.3 73.6 82.99 83.02 84.13 82.1 81.5 81.8
25/08/2024 12:56:21 77.04 79.47 79.93 76.1 75.3 73.6 82.25 82.96 83.02 82.1 81.5 81.8
25/08/2024 12:56:22 81.87 81.5 81.5 76.1 75.3 73.6 84.71 84.6 84.6 82.2 81.5 81.8
25/08/2024 12:56:23 78.66 80.68 81.5 76.1 75.3 73.6 82.95 84.15 84.6 82.2 81.5 81.8
25/08/2024 12:56:24 75.9 79.53 81.5 76.1 75.3 73.6 81.35 83.18 84.6 82.2 81.5 81.8
25/08/2024 12:56:25 70.54 76.98 81.5 76.1 75.3 73.6 78.96 81.87 84.6 82.2 81.5 81.8
25/08/2024 12:56:26 75.06 75.52 81.5 76.1 75.3 73.6 81.51 81.4 84.6 82.2 81.5 81.8
25/08/2024 12:56:27 79.59 78.89 81.5 76.2 75.3 73.6 82.65 82.41 84.6 82.2 81.5 81.8
25/08/2024 12:56:28 75.74 78.47 81.5 76.2 75.3 73.6 81.21 82.21 84.6 82.2 81.5 81.8
25/08/2024 12:56:29 77.71 77.86 81.5 76.2 75.3 73.6 81.71 81.98 84.6 82.2 81.5 81.8
25/08/2024 12:56:30 75.73 77.62 81.5 76.2 75.3 73.6 81.06 81.75 84.6 82.2 81.5 81.8
25/08/2024 12:56:31 79.76 79.39 81.5 76.2 75.3 73.6 82.76 82.64 84.6 82.2 81.5 81.8
25/08/2024 12:56:32 79.25 79.62 81.5 76.2 75.3 73.6 82.37 82.66 84.6 82.2 81.5 81.8
25/08/2024 12:56:33 77.55 79.18 81.5 76.2 75.4 73.7 81.35 82.41 84.6 82.2 81.5 81.8
25/08/2024 12:56:34 78.06 78.65 81.5 76.2 75.4 73.7 81.85 82.2 84.6 82.2 81.5 81.8
25/08/2024 12:56:35 81.66 81.6 81.6 76.3 75.4 73.7 84.44 84.32 84.6 82.2 81.5 81.8
25/08/2024 12:56:36 78.74 81.56 81.6 76.3 75.4 73.7 82.74 84.32 84.6 82.2 81.5 81.8
25/08/2024 12:56:37 79.04 80.6 81.6 76.3 75.4 73.7 83.65 83.81 84.6 82.3 81.5 81.8
25/08/2024 12:56:38 80.44 80.69 81.6 76.4 75.4 73.7 84.47 84.52 84.6 82.3 81.6 81.8
25/08/2024 12:56:39 80.96 81.31 81.6 76.4 75.4 73.7 83.89 84.56 84.6 82.3 81.6 81.8
25/08/2024 12:56:40 75.32 81 81.6 76.4 75.4 73.7 80.36 84.18 84.6 82.3 81.6 81.8
25/08/2024 12:56:41 75.62 78.02 81.6 76.4 75.4 73.7 85.63 85.05 85.05 82.3 81.6 81.8
25/08/2024 12:56:42 75.08 76.93 81.6 76.4 75.4 73.7 83.1 85.11 85.11 82.3 81.6 81.8
25/08/2024 12:56:43 75.13 76.35 81.6 76.4 75.4 73.7 81.44 83.72 85.11 82.3 81.6 81.8
25/08/2024 12:56:44 71.3 75.31 81.6 76.4 75.4 73.7 79.16 82.48 85.11 82.3 81.6 81.8
25/08/2024 12:56:45 69.28 73.46 81.6 76.4 75.4 73.7 80.88 81.26 85.11 82.3 81.6 81.8
25/08/2024 12:56:46 76.82 75.67 81.6 76.4 75.4 73.7 82.19 81.8 85.11 82.3 81.6 81.8
25/08/2024 12:56:47 75.59 76.47 81.6 76.4 75.4 73.7 82.22 82.36 85.11 82.3 81.6 81.8
25/08/2024 12:56:48 78.98 78.64 81.6 76.5 75.4 73.7 83.71 83.61 85.11 82.3 81.6 81.8
25/08/2024 12:56:49 82.4 82.14 82.14 76.5 75.5 73.7 85.73 85.42 85.42 82.3 81.6 81.8
25/08/2024 12:56:50 80.13 82.8 82.8 76.5 75.5 73.7 85.07 86.03 86.03 82.3 81.6 81.8
25/08/2024 12:56:51 76.43 80.62 82.8 76.5 75.5 73.7 83.05 85.05 86.03 82.3 81.6 81.8
25/08/2024 12:56:52 77.81 79.11 82.8 76.4 75.5 73.7 82.86 83.96 86.03 82.3 81.6 81.8
25/08/2024 12:56:53 70.76 78.17 82.8 76.4 75.5 73.7 79.68 83.33 86.03 82.3 81.6 81.8
25/08/2024 12:56:54 84.22 82.23 82.8 76.4 75.5 73.7 86.43 84.99 86.03 82.3 81.6 81.8
25/08/2024 12:56:55 83.3 83.27 83.27 76.5 75.5 73.7 85.59 85.63 86.03 82.3 81.6 81.8
25/08/2024 12:56:56 86.13 85.43 85.43 76.6 75.6 73.7 87.82 87.27 87.27 82.3 81.7 81.8
25/08/2024 12:56:57 81.56 84.87 85.43 76.6 75.6 73.7 84.77 86.78 87.27 82.3 81.7 81.8
25/08/2024 12:56:58 78.75 82.97 85.43 76.6 75.6 73.7 83.11 85.56 87.27 82.3 81.7 81.8
25/08/2024 12:56:59 78.25 80.92 85.43 76.5 75.6 73.7 81.97 84.24 87.27 82.3 81.7 81.8
25/08/2024 12:57:00 85.07 84.23 85.43 76.6 75.7 73.7 87.41 86.38 87.27 82.3 81.7 81.8
25/08/2024 12:57:01 82.97 84.45 85.43 76.6 75.7 73.8 86.62 87.51 87.51 82.3 81.7 81.8
25/08/2024 12:57:02 85.52 85.76 85.76 76.7 75.7 73.8 87.56 88.11 88.11 82.4 81.7 81.8
25/08/2024 12:57:03 80.36 83.94 85.76 76.8 75.8 73.8 83.32 86.52 88.11 82.4 81.7 81.8
25/08/2024 12:57:04 81.65 82.67 85.76 76.8 75.8 73.8 84.67 85.25 88.11 82.4 81.7 81.8
25/08/2024 12:57:05 83.5 83.21 85.76 76.9 75.8 73.8 86.1 85.7 88.11 82.4 81.7 81.8
25/08/2024 12:57:06 78.12 82.83 85.76 76.9 75.8 73.8 83.2 85.52 88.11 82.4 81.7 81.8
25/08/2024 12:57:07 76.55 80.72 85.76 76.9 75.8 73.8 82.23 84.4 88.11 82.4 81.7 81.8
25/08/2024 12:57:08 71.73 78.51 85.76 76.9 75.8 73.8 80.49 83.12 88.11 82.4 81.7 81.8
25/08/2024 12:57:09 67.51 75.61 85.76 76.8 75.8 73.8 78.39 81.69 88.11 82.4 81.7 81.8
25/08/2024 12:57:10 82.28 81.23 85.76 76.9 75.8 73.8 85.28 84.29 88.11 82.4 81.7 81.8
25/08/2024 12:57:11 78.43 80.49 85.76 76.9 75.8 73.8 83.05 83.99 88.11 82.4 81.7 81.8
25/08/2024 12:57:12 80.5 80.45 85.76 76.9 75.8 73.8 83.91 84.03 88.11 82.4 81.7 81.8
25/08/2024 12:57:13 75.43 80.44 85.76 76.9 75.8 73.8 81.08 84.09 88.11 82.4 81.8 81.8
25/08/2024 12:57:14 73.19 77.7 85.76 76.9 75.8 73.8 80.04 82.25 88.11 82.4 81.8 81.8
25/08/2024 12:57:15 79.45 78.79 85.76 77 75.9 73.8 83.09 82.65 88.11 82.4 81.8 81.8
25/08/2024 12:57:16 76.58 78.99 85.76 77 75.9 73.8 81.34 82.81 88.11 82.4 81.8 81.8
25/08/2024 12:57:17 78.15 78.33 85.76 77 75.9 73.8 82.29 82.4 88.11 82.4 81.8 81.8
25/08/2024 12:57:18 78.32 79.3 85.76 77 75.9 73.8 82.56 83.16 88.11 82.4 81.8 81.8
25/08/2024 12:57:19 73.63 77.91 85.76 77 75.9 73.8 80.22 82.19 88.11 82.4 81.8 81.8
25/08/2024 12:57:20 71.54 75.57 85.76 77 75.9 73.8 78.65 81.02 88.11 82.4 81.8 81.8
25/08/2024 12:57:21 70.72 73.58 85.76 76.9 75.9 73.8 78.52 79.75 88.11 82.4 81.8 81.8
25/08/2024 12:57:22 70.7 72.22 85.76 76.9 75.9 73.8 79.45 79.4 88.11 82.4 81.8 81.8
25/08/2024 12:57:23 69.35 71.32 85.76 76.9 75.9 73.8 79.6 79.64 88.11 82.4 81.8 81.8
25/08/2024 12:57:24 67.51 70.1 85.76 76.9 75.9 73.8 77.77 79.46 88.11 82.4 81.8 81.8
25/08/2024 12:57:25 67.46 68.57 85.76 76.8 75.9 73.8 78.44 78.62 88.11 82.4 81.8 81.8
25/08/2024 12:57:26 68.3 68.68 85.76 76.8 75.9 73.8 79.75 79.64 88.11 82.3 81.8 81.8
25/08/2024 12:57:27 74.03 73.01 85.76 76.8 75.9 73.8 81.05 80.64 88.11 82.3 81.8 81.8
25/08/2024 12:57:28 67.05 72.77 85.76 76.8 75.9 73.8 78.56 80.77 88.11 82.3 81.8 81.8
25/08/2024 12:57:29 67.33 70.01 85.76 76.8 75.9 73.8 79.44 79.7 88.11 82.3 81.8 81.8
25/08/2024 12:57:30 67.19 68.46 85.76 76.8 75.9 73.8 78.91 79.64 88.11 82.3 81.8 81.8
25/08/2024 12:57:31 72.66 72.29 85.76 76.8 75.9 73.8 79.99 79.97 88.11 82.3 81.8 81.7
25/08/2024 12:57:32 70.68 72.64 83.94 76.8 75.9 73.8 79.16 80.06 86.52 82.3 81.8 81.7
25/08/2024 12:57:33 70.95 71.55 83.21 76.6 75.9 73.8 78.63 79.38 85.7 82.3 81.8 81.7
25/08/2024 12:57:34 70.9 72.38 83.21 76.6 75.9 73.8 78.46 79.41 85.7 82.2 81.8 81.7
25/08/2024 12:57:35 71.73 71.83 82.83 76.5 75.9 73.8 79.39 79.2 85.52 82.2 81.8 81.7
25/08/2024 12:57:36 71.6 72.36 81.23 76.5 75.9 73.8 79.66 79.63 84.4 82.2 81.8 81.7
25/08/2024 12:57:37 68.43 71.45 81.23 76.5 75.9 73.8 79.02 79.61 84.29 82.2 81.8 81.7
25/08/2024 12:57:38 67.17 69.94 81.23 76.4 75.9 73.8 78.81 79.48 84.29 82.2 81.8 81.7
25/08/2024 12:57:39 73.08 72.39 81.23 76.4 75.9 73.8 79.61 79.69 84.29 82.2 81.8 81.7
25/08/2024 12:57:40 66.16 71.94 80.49 76.4 75.9 73.8 78.44 79.54 84.09 82.1 81.8 81.7
25/08/2024 12:57:41 67.22 69.31 80.45 76.4 75.8 73.8 77.59 78.81 84.09 82.1 81.8 81.7
25/08/2024 12:57:42 67.92 68.2 80.44 76.4 75.8 73.8 78.12 78.33 84.09 82.1 81.7 81.7
25/08/2024 12:57:43 70.24 69.9 79.3 76.4 75.8 73.8 78.75 78.69 83.16 82.1 81.7 81.7
25/08/2024 12:57:44 69.26 69.71 79.3 76.4 75.8 73.8 78.3 78.57 83.16 82.1 81.7 81.7
25/08/2024 12:57:45 69.11 69.56 79.3 76.3 75.8 73.8 78.6 79.11 83.16 82.1 81.7 81.7
25/08/2024 12:57:46 66.88 69.18 79.3 76.3 75.8 73.8 77 78.34 83.16 82.1 81.7 81.7
25/08/2024 12:57:47 68.38 68.39 79.3 76.2 75.8 73.8 79.56 79.04 83.16 82.1 81.7 81.7
25/08/2024 12:57:48 72.37 71.64 77.91 76.2 75.8 73.8 81.02 80.67 82.19 82.1 81.7 81.7
25/08/2024 12:57:49 71.64 72.11 75.57 76.2 75.8 73.8 80.11 80.66 81.02 82.1 81.7 81.7
25/08/2024 12:57:50 70.16 71.5 73.58 76.2 75.8 73.8 81.2 80.95 80.95 82 81.7 81.7
25/08/2024 12:57:51 68.08 70.59 73.01 76.1 75.8 73.8 80.03 81.18 81.18 82 81.7 81.7
25/08/2024 12:57:52 68.03 69.13 73.01 76 75.8 73.8 78.08 80.23 81.18 82 81.7 81.7
25/08/2024 12:57:53 68.25 68.71 73.01 76 75.8 73.8 78.97 79.12 81.18 82 81.7 81.7
25/08/2024 12:57:54 75.89 74.88 74.88 76 75.8 73.8 81.91 81.28 81.28 82 81.7 81.7
25/08/2024 12:57:55 67.64 74.52 74.88 75.9 75.8 73.8 79.37 80.98 81.28 82 81.7 81.7
25/08/2024 12:57:56 69.1 71.51 74.88 75.9 75.8 73.8 79.45 80.49 81.28 81.9 81.7 81.7
25/08/2024 12:57:57 70.62 70.59 74.88 75.9 75.8 73.8 82.32 81.91 81.91 81.9 81.7 81.7
25/08/2024 12:57:58 73.05 72.63 74.88 75.9 75.8 73.8 83.97 83.58 83.58 82 81.7 81.7
25/08/2024 12:57:59 70.42 72.13 74.88 75.9 75.8 73.8 79.42 83.06 83.58 82 81.7 81.6
25/08/2024 12:58:00 69.13 71.17 74.88 75.9 75.8 73.8 78.96 81.15 83.58 81.9 81.7 81.6
25/08/2024 12:58:01 67.62 69.96 74.88 75.8 75.8 73.8 78.14 79.9 83.58 81.9 81.7 81.6
25/08/2024 12:58:02 71.99 71.29 74.88 75.8 75.8 73.8 80.49 80.13 83.58 81.9 81.7 81.6
25/08/2024 12:58:03 70.71 71.24 74.88 75.8 75.8 73.8 78.57 79.81 83.58 81.9 81.7 81.6
25/08/2024 12:58:04 68.07 71.13 74.88 75.8 75.8 73.8 80.5 80.53 83.58 81.9 81.7 81.6
25/08/2024 12:58:05 68.07 69.47 74.88 75.8 75.8 73.8 82.48 82.19 83.58 81.9 81.7 81.6
25/08/2024 12:58:06 70.42 69.87 74.88 75.8 75.8 73.8 79.96 81.41 83.58 81.9 81.7 81.6
25/08/2024 12:58:07 70.97 70.93 74.88 75.8 75.8 73.8 83.14 82.27 83.58 81.9 81.7 81.6
25/08/2024 12:58:08 79.93 78.59 78.59 75.8 75.8 73.8 83.83 83.48 83.58 82 81.7 81.6
25/08/2024 12:58:09 76.57 79.01 79.01 75.9 75.8 73.8 82.3 83.56 83.58 82 81.7 81.6
25/08/2024 12:58:10 83.13 82.05 82.05 75.9 75.8 73.8 86.85 85.97 85.97 82 81.7 81.7
25/08/2024 12:58:11 74.12 81.95 82.05 75.9 75.8 73.8 80.67 85.92 85.97 82 81.7 81.6
25/08/2024 12:58:12 81.34 81.65 82.05 76 75.9 73.8 84.37 84.89 85.97 82 81.7 81.6
25/08/2024 12:58:13 80.41 80.72 82.05 76 75.9 73.8 84.54 84.53 85.97 82 81.7 81.6
25/08/2024 12:58:14 68.77 80.2 82.05 76 75.9 73.8 78.38 84.19 85.97 82 81.7 81.6
25/08/2024 12:58:15 70.03 76.43 82.05 75.9 75.9 73.8 83.16 82.83 85.97 82 81.7 81.6
25/08/2024 12:58:16 75.12 75.35 82.05 75.9 75.9 73.8 80.28 82.77 85.97 82 81.7 81.6
25/08/2024 12:58:17 74.44 76.31 82.05 75.9 75.9 73.8 81.11 82.22 85.97 82 81.7 81.6
25/08/2024 12:58:18 64.78 74.23 82.05 75.9 75.9 73.8 79.53 81.03 85.97 82 81.7 81.6
25/08/2024 12:58:19 78.38 78.15 82.05 75.9 75.9 73.8 82.37 82.14 85.97 82 81.7 81.6
25/08/2024 12:58:20 76.04 78.59 82.05 75.9 75.9 73.8 80.92 82.39 85.97 82 81.7 81.6
25/08/2024 12:58:21 77.3 77.45 82.05 75.9 75.9 73.8 83.03 82.91 85.97 82 81.7 81.6
25/08/2024 12:58:22 78.66 78.87 82.05 75.9 75.9 73.8 83.61 83.94 85.97 82 81.7 81.7
25/08/2024 12:58:23 72.71 78.43 82.05 75.9 75.9 73.8 79.05 83.24 85.97 82 81.7 81.6
25/08/2024 12:58:24 69.29 75.23 82.05 75.9 75.9 73.8 80.43 80.94 85.97 82 81.7 81.6
25/08/2024 12:58:25 71.38 73.24 82.05 75.9 75.9 73.8 79.15 81.13 85.97 82 81.7 81.6
25/08/2024 12:58:26 70.08 72.29 82.05 75.9 75.9 73.8 78.8 79.86 85.97 82 81.7 81.6
25/08/2024 12:58:27 68.63 70.4 82.05 75.9 75.9 73.8 78.35 79 85.97 82 81.7 81.6
25/08/2024 12:58:28 69.14 70 82.05 75.9 75.9 73.8 79.04 79.24 85.97 82 81.7 81.6
25/08/2024 12:58:29 65.92 69.14 82.05 75.9 75.9 73.8 78.58 78.93 85.97 82 81.6 81.6
25/08/2024 12:58:30 66.1 67.47 82.05 75.9 75.9 73.8 78.42 78.74 85.97 82 81.6 81.6
25/08/2024 12:58:31 65.4 66.62 82.05 75.9 75.9 73.8 78.32 78.72 85.97 82 81.6 81.6
25/08/2024 12:58:32 65.69 66.04 82.05 75.9 75.9 73.8 79 78.89 85.97 82 81.6 81.6
25/08/2024 12:58:33 67.1 66.72 82.05 75.9 75.9 73.8 78.19 78.89 85.97 82 81.6 81.6
25/08/2024 12:58:34 67.1 67.11 82.05 75.9 75.9 73.8 78.49 78.63 85.97 82 81.6 81.6
25/08/2024 12:58:35 73.94 73.57 82.05 75.9 75.9 73.8 79.99 79.98 85.97 82 81.6 81.6
25/08/2024 12:58:36 79.78 78.56 82.05 75.9 75.9 73.8 83.74 82.78 85.97 82 81.6 81.6
25/08/2024 12:58:37 75.87 79.19 82.05 75.9 75.9 73.8 81.18 83.09 85.97 82 81.6 81.6
25/08/2024 12:58:38 72.68 76.72 82.05 75.9 75.9 73.8 80.31 81.7 85.97 82 81.6 81.6
25/08/2024 12:58:39 73.64 74.82 82.05 75.9 75.9 73.8 80.54 81.11 85.97 82 81.6 81.6
25/08/2024 12:58:40 75.81 75.32 81.95 75.8 75.9 73.8 81.02 81 85.92 81.9 81.6 81.6
25/08/2024 12:58:41 72.34 75.46 81.65 75.8 75.9 73.8 80.02 81.13 84.89 81.9 81.6 81.6
25/08/2024 12:58:42 75.1 75.33 80.72 75.8 75.9 73.8 80.77 81.12 84.53 81.9 81.6 81.6
25/08/2024 12:58:43 73.97 75.07 80.2 75.8 75.9 73.8 80.09 80.79 84.19 81.9 81.6 81.6
25/08/2024 12:58:44 75.05 74.92 79.19 75.8 75.9 73.8 80.57 80.58 83.94 81.9 81.6 81.6
25/08/2024 12:58:45 70.85 74.92 79.19 75.8 75.9 73.8 79.7 80.56 83.94 81.9 81.6 81.6
25/08/2024 12:58:46 78.36 76.91 79.19 75.8 75.9 73.8 82.29 81.55 83.94 81.9 81.6 81.6
25/08/2024 12:58:47 73.69 76.89 79.19 75.8 75.9 73.8 79.5 81.44 83.94 81.9 81.6 81.6
25/08/2024 12:58:48 71.88 74.97 79.19 75.8 75.9 73.8 79.81 80.29 83.94 81.9 81.6 81.6
25/08/2024 12:58:49 73.65 74.92 79.19 75.8 75.9 73.8 81.65 81.31 83.94 81.9 81.6 81.6
25/08/2024 12:58:50 68.38 73.31 79.19 75.8 75.9 73.8 79.06 81.16 83.94 81.9 81.6 81.6
25/08/2024 12:58:51 68.47 71.08 79.19 75.8 75.9 73.8 78.24 80.04 83.94 81.9 81.6 81.6
25/08/2024 12:58:52 64.98 69.68 79.19 75.8 75.9 73.8 76.23 78.89 83.24 81.9 81.6 81.6
25/08/2024 12:58:53 62.14 67.15 79.19 75.8 75.9 73.8 75.67 77.4 83.09 81.9 81.6 81.6
25/08/2024 12:58:54 63.62 64.72 79.19 75.8 75.9 73.8 76.49 76.58 83.09 81.9 81.6 81.6
25/08/2024 12:58:55 62.03 64.27 79.19 75.8 75.9 73.8 75.66 76.58 83.09 81.9 81.6 81.6
25/08/2024 12:58:56 63.48 63.57 79.19 75.8 75.9 73.8 76.53 76.49 83.09 81.9 81.6 81.6
25/08/2024 12:58:57 75.65 73.92 79.19 75.8 75.9 73.8 80.97 79.73 83.09 81.9 81.6 81.6
25/08/2024 12:58:58 75.3 75.09 79.19 75.8 75.9 73.8 80.72 80.52 83.09 81.9 81.6 81.6
25/08/2024 12:58:59 69.71 75.11 79.19 75.8 75.9 73.8 79.29 80.45 83.09 81.9 81.6 81.6
25/08/2024 12:59:00 72.61 73.32 79.19 75.8 75.9 73.8 79.68 79.9 83.09 81.9 81.6 81.6
25/08/2024 12:59:01 73.44 74.41 79.19 75.8 75.9 73.8 79.81 80.15 83.09 81.9 81.6 81.6
25/08/2024 12:59:02 73.02 73.67 79.19 75.8 75.9 73.8 81.08 80.83 83.09 81.9 81.6 81.6
25/08/2024 12:59:03 73.54 73.52 79.19 75.8 75.9 73.8 80.6 80.76 83.09 81.9 81.6 81.6
25/08/2024 12:59:04 77.8 77.6 79.19 75.9 75.9 73.8 81.84 81.93 83.09 81.9 81.6 81.6
25/08/2024 12:59:05 66.76 76.83 79.19 75.9 75.9 73.8 78.24 81.49 83.09 81.9 81.6 81.6
25/08/2024 12:59:06 65.58 73.3 79.19 75.8 75.9 73.8 79.2 79.77 83.09 81.9 81.6 81.6
25/08/2024 12:59:07 65.55 70.14 77.6 75.8 75.9 73.8 78.72 79.46 81.93 81.9 81.6 81.6
25/08/2024 12:59:08 65.75 67.9 77.6 75.8 75.9 73.8 79.01 79.48 81.93 81.9 81.6 81.6
25/08/2024 12:59:09 65.88 67.07 77.6 75.8 75.9 73.8 78.2 79.18 81.93 81.9 81.6 81.6
25/08/2024 12:59:10 70.05 68.94 77.6 75.8 75.9 73.8 78.65 78.69 81.93 81.9 81.6 81.6
25/08/2024 12:59:11 75.26 74.42 77.6 75.8 75.9 73.8 80.94 80.39 81.93 81.9 81.6 81.6
25/08/2024 12:59:12 72.19 73.87 77.6 75.8 75.9 73.8 79.19 80.27 81.93 81.9 81.6 81.6
25/08/2024 12:59:13 71.71 72.87 77.6 75.8 75.9 73.8 78.82 79.52 81.93 81.9 81.6 81.6
25/08/2024 12:59:14 70.88 72.15 77.6 75.8 75.9 73.8 78.54 79.4 81.93 81.9 81.6 81.5
25/08/2024 12:59:15 68.57 71.34 77.6 75.8 75.9 73.8 78.38 78.7 81.93 81.9 81.6 81.5
25/08/2024 12:59:16 69.93 70.27 77.6 75.8 75.9 73.8 78.4 78.82 81.93 81.9 81.6 81.5
25/08/2024 12:59:17 67.53 70.09 77.6 75.8 75.9 73.8 78.76 78.94 81.93 81.8 81.6 81.5
25/08/2024 12:59:18 64.82 68.36 77.6 75.8 75.9 73.8 77.29 78.58 81.93 81.8 81.6 81.5
25/08/2024 12:59:19 65.67 66.62 77.6 75.8 75.9 73.8 77.92 78.03 81.93 81.8 81.6 81.5
25/08/2024 12:59:20 69.22 68.24 77.6 75.8 75.9 73.8 79.04 78.75 81.93 81.8 81.6 81.5
25/08/2024 12:59:21 64.95 68.06 77.6 75.8 75.9 73.7 77.93 78.7 81.93 81.8 81.6 81.5
25/08/2024 12:59:22 66.82 66.85 77.6 75.8 75.9 73.7 79.85 79.66 81.93 81.9 81.6 81.5
25/08/2024 12:59:23 65.44 66.82 77.6 75.8 75.9 73.7 78.31 79.41 81.93 81.8 81.6 81.5
25/08/2024 12:59:24 70.9 70.41 77.6 75.8 75.9 73.7 79.64 79.5 81.93 81.9 81.6 81.5
25/08/2024 12:59:25 66.17 69.63 77.6 75.8 75.9 73.7 80.13 80.1 81.93 81.9 81.6 81.5
25/08/2024 12:59:26 72.46 71.46 77.6 75.8 75.9 73.7 80.61 80.49 81.93 81.9 81.6 81.5
25/08/2024 12:59:27 70.91 72.52 77.6 75.8 75.9 73.7 79.45 80.49 81.93 81.9 81.6 81.5
25/08/2024 12:59:28 65.58 70.24 77.6 75.8 75.9 73.7 78.16 79.66 81.93 81.8 81.6 81.5
25/08/2024 12:59:29 65.37 68.01 77.6 75.8 75.9 73.7 79.06 79.13 81.93 81.8 81.6 81.5
25/08/2024 12:59:30 65.15 66.56 77.6 75.8 75.9 73.7 78.08 78.95 81.93 81.8 81.6 81.5
25/08/2024 12:59:31 64.9 65.84 77.6 75.7 75.9 73.7 78.28 78.6 81.93 81.8 81.6 81.5
25/08/2024 12:59:32 65.06 65.4 77.6 75.7 75.9 73.7 78.6 78.64 81.93 81.8 81.6 81.5
25/08/2024 12:59:33 64.96 65.16 77.6 75.7 75.9 73.7 78.42 78.57 81.93 81.8 81.6 81.5
25/08/2024 12:59:34 65.28 65.26 76.83 75.7 75.9 73.7 78.97 78.92 81.49 81.8 81.6 81.5
25/08/2024 12:59:35 65.33 65.3 74.42 75.7 75.9 73.7 79.08 79.19 80.49 81.8 81.6 81.5
25/08/2024 12:59:36 66.45 66.08 74.42 75.7 75.9 73.7 78.91 79.27 80.49 81.8 81.6 81.5
25/08/2024 12:59:37 65.46 66.08 74.42 75.7 75.9 73.7 79.41 79.51 80.49 81.8 81.6 81.5
25/08/2024 12:59:38 69.79 69.34 74.42 75.7 75.9 73.7 79.68 79.93 80.49 81.8 81.6 81.5
25/08/2024 12:59:39 65.04 68.25 74.42 75.7 75.8 73.7 77.63 79.51 80.49 81.8 81.6 81.5
25/08/2024 12:59:40 65.95 66.6 74.42 75.7 75.8 73.7 78.07 78.52 80.49 81.8 81.6 81.5
25/08/2024 12:59:41 76.49 75.34 75.34 75.7 75.9 73.7 80.86 80.39 80.49 81.8 81.6 81.5
25/08/2024 12:59:42 75.45 75.6 75.6 75.7 75.8 73.7 80.32 80.44 80.49 81.8 81.6 81.5
25/08/2024 12:59:43 74.14 75.41 75.6 75.7 75.8 73.7 79.5 80.37 80.49 81.8 81.6 81.5
25/08/2024 12:59:44 69.59 74.56 75.6 75.7 75.8 73.7 79.71 79.94 80.49 81.8 81.6 81.5
25/08/2024 12:59:45 66.53 72.28 75.6 75.7 75.8 73.7 78.75 79.88 80.49 81.8 81.6 81.5
25/08/2024 12:59:46 72.73 71.9 75.6 75.7 75.9 73.7 80.25 80.1 80.49 81.8 81.6 81.5
25/08/2024 12:59:47 68.43 71.79 75.6 75.7 75.8 73.7 79.33 80 80.49 81.8 81.6 81.5
25/08/2024 12:59:48 64.49 69.9 75.6 75.6 75.8 73.7 79.45 80.08 80.49 81.7 81.6 81.5
25/08/2024 12:59:49 64.83 67.3 75.6 75.5 75.8 73.7 77.95 79.32 80.49 81.7 81.6 81.5
25/08/2024 12:59:50 65.09 66.23 75.6 75.4 75.8 73.7 77.78 78.55 80.49 81.6 81.6 81.5
25/08/2024 12:59:51 66.69 66.3 75.6 75.3 75.8 73.7 77.66 78.55 80.49 81.6 81.6 81.5
25/08/2024 12:59:52 67.91 67.64 75.6 75.3 75.8 73.7 77.88 77.87 80.49 81.6 81.6 81.5
25/08/2024 12:59:53 70.23 69.71 75.6 75.3 75.8 73.7 78.53 78.44 80.49 81.6 81.6 81.5
25/08/2024 12:59:54 67.3 69.52 75.6 75.3 75.8 73.7 77.98 78.55 80.49 81.6 81.6 81.5
25/08/2024 12:59:55 66.47 68.15 75.6 75.3 75.8 73.7 77.84 78.07 80.49 81.6 81.6 81.5
25/08/2024 12:59:56 67.53 67.62 75.6 75.3 75.8 73.7 78.05 78.23 80.49 81.6 81.6 81.5
25/08/2024 12:59:57 69.04 68.85 75.6 75.3 75.8 73.7 78.03 78.24 80.44 81.6 81.6 81.5
25/08/2024 12:59:58 66.58 68.43 75.6 75.3 75.8 73.7 77.32 78.01 80.44 81.6 81.6 81.5
25/08/2024 12:59:59 64.95 67.34 75.6 75.3 75.8 73.7 76.59 77.61 80.44 81.6 81.6 81.5
25/08/2024 13:00:00 66.26 66.34 75.6 75.2 75.8 73.7 76.67 76.96 80.44 81.6 81.6 81.5
25/08/2024 13:00:01 66.88 67.07 75.6 75.2 75.8 73.7 76.68 76.86 80.44 81.6 81.6 81.5
25/08/2024 13:00:02 66.35 66.71 75.6 75.2 75.7 73.7 76.93 76.98 80.44 81.6 81.6 81.5
25/08/2024 13:00:03 72.86 72.36 75.6 75.2 75.8 73.7 78.9 78.66 80.44 81.6 81.6 81.5
25/08/2024 13:00:04 76.92 76.16 76.16 75.2 75.7 73.7 81.2 80.52 80.52 81.6 81.6 81.5
25/08/2024 13:00:05 77.2 77.43 77.43 75.2 75.8 73.7 81.24 81.37 81.37 81.6 81.6 81.5
25/08/2024 13:00:06 75.12 77.38 77.43 75.3 75.8 73.7 80.68 81.32 81.37 81.6 81.6 81.5
25/08/2024 13:00:07 69.33 75.24 77.43 75.2 75.8 73.7 78.42 80.62 81.37 81.6 81.6 81.5
25/08/2024 13:00:08 67.28 72.74 77.43 75.2 75.8 73.7 78 79.49 81.37 81.5 81.6 81.5
25/08/2024 13:00:09 76.07 75.24 77.43 75.2 75.8 73.7 80.69 80.53 81.37 81.5 81.6 81.5
25/08/2024 13:00:10 65.16 73.95 77.43 75.2 75.8 73.7 78 79.74 81.37 81.5 81.6 81.5
25/08/2024 13:00:11 64.96 70.58 77.43 75.2 75.8 73.7 77.86 79.03 81.37 81.5 81.6 81.5
25/08/2024 13:00:12 68.82 69.13 77.43 75.2 75.7 73.7 77.85 78.26 81.37 81.5 81.6 81.5
25/08/2024 13:00:13 74.4 73.19 77.43 75.2 75.8 73.7 80.72 80.14 81.37 81.5 81.6 81.5
25/08/2024 13:00:14 72.21 74.35 77.43 75.2 75.8 73.7 79.18 80.2 81.37 81.5 81.6 81.4
25/08/2024 13:00:15 65.59 71.82 77.43 75.2 75.8 73.7 77.94 79.35 81.37 81.5 81.6 81.4
25/08/2024 13:00:16 66.15 69.06 77.43 75.2 75.8 73.7 78.8 78.87 81.37 81.5 81.6 81.4
25/08/2024 13:00:17 66.07 67.42 77.43 75.2 75.8 73.6 77.95 78.83 81.37 81.5 81.6 81.4
25/08/2024 13:00:18 64.83 66.55 77.43 75.2 75.8 73.6 77.42 78.18 81.37 81.5 81.6 81.4
25/08/2024 13:00:19 67.58 67.25 77.43 75.2 75.7 73.6 78.23 78.17 81.37 81.5 81.6 81.4
25/08/2024 13:00:20 68.57 68.36 77.43 75.2 75.7 73.6 77.31 78.07 81.37 81.5 81.6 81.4
25/08/2024 13:00:21 79.91 79.1 79.1 75.2 75.8 73.6 82.81 82.17 82.17 81.5 81.6 81.4
25/08/2024 13:00:22 78.69 79.82 79.82 75.2 75.8 73.7 82.78 83.01 83.01 81.5 81.6 81.4
25/08/2024 13:00:23 75.75 78.88 79.82 75.2 75.8 73.7 80.55 82.54 83.01 81.5 81.6 81.4
25/08/2024 13:00:24 71.34 76.9 79.82 75.2 75.8 73.7 79.12 81.33 83.01 81.5 81.6 81.4
25/08/2024 13:00:25 66.92 73.88 79.82 75.2 75.8 73.7 78.83 79.89 83.01 81.5 81.6 81.4
25/08/2024 13:00:26 65.43 70.94 79.82 75.2 75.8 73.6 78.06 79.4 83.01 81.5 81.6 81.4
25/08/2024 13:00:27 66.17 68.38 79.82 75.2 75.8 73.6 78.31 78.72 83.01 81.5 81.6 81.4
25/08/2024 13:00:28 69.56 69.41 79.82 75.2 75.8 73.6 78.78 78.76 83.01 81.5 81.6 81.4
25/08/2024 13:00:29 75.98 75.21 79.82 75.2 75.8 73.6 80.64 80.24 83.01 81.5 81.6 81.4
25/08/2024 13:00:30 72.74 74.42 79.82 75.2 75.8 73.6 79.18 80.05 83.01 81.5 81.6 81.4
25/08/2024 13:00:31 78.36 78.06 79.82 75.3 75.8 73.7 81.88 81.69 83.01 81.5 81.6 81.4
25/08/2024 13:00:32 75.25 77.89 79.82 75.3 75.8 73.7 80.99 81.77 83.01 81.5 81.6 81.4
25/08/2024 13:00:33 73.59 76.23 79.82 75.3 75.8 73.6 79.66 80.98 83.01 81.5 81.6 81.4
25/08/2024 13:00:34 66.25 74.24 79.82 75.3 75.8 73.6 77.34 80.02 83.01 81.5 81.6 81.4
25/08/2024 13:00:35 65.58 71.02 79.82 75.3 75.8 73.6 77.05 78.57 83.01 81.5 81.6 81.4
25/08/2024 13:00:36 67.24 68.41 79.82 75.3 75.8 73.6 78.14 78.12 83.01 81.5 81.6 81.4
25/08/2024 13:00:37 74.15 72.82 79.82 75.3 75.8 73.6 79.86 79.49 83.01 81.4 81.6 81.4
25/08/2024 13:00:38 65.43 71.84 79.82 75.2 75.8 73.6 77.73 78.93 83.01 81.4 81.6 81.4
25/08/2024 13:00:39 64.27 68.96 79.82 75.2 75.8 73.6 77.71 78.33 83.01 81.3 81.6 81.4
25/08/2024 13:00:40 66.65 66.97 79.82 75.2 75.8 73.6 77.11 77.93 83.01 81.2 81.6 81.4
25/08/2024 13:00:41 64.46 66.51 79.82 75.2 75.8 73.6 77.18 77.45 83.01 81.2 81.5 81.4
25/08/2024 13:00:42 71.04 70.53 79.82 75.2 75.7 73.6 78.58 78.59 83.01 81.1 81.5 81.4
25/08/2024 13:00:43 70.13 70.7 79.82 75.2 75.7 73.6 78.58 78.85 83.01 81 81.5 81.4
25/08/2024 13:00:44 69.29 71.09 79.82 75.2 75.7 73.6 77.95 78.77 83.01 81 81.5 81.4
25/08/2024 13:00:45 65.97 69.31 79.82 75.2 75.7 73.6 76.95 78.06 83.01 80.9 81.5 81.4
25/08/2024 13:00:46 67.85 68.26 79.82 75.2 75.7 73.6 77.75 77.78 83.01 80.9 81.5 81.4
25/08/2024 13:00:47 71.75 70.84 79.82 75.2 75.7 73.6 79.8 79.26 83.01 80.9 81.5 81.4
25/08/2024 13:00:48 65.9 70.58 79.82 75.2 75.7 73.6 77.93 79 83.01 80.9 81.5 81.4
25/08/2024 13:00:49 64.96 68.25 79.82 75.2 75.7 73.6 77.56 78.29 83.01 80.9 81.5 81.4
25/08/2024 13:00:50 66.06 66.54 79.82 75.2 75.7 73.6 78.14 78.22 83.01 80.8 81.5 81.4
25/08/2024 13:00:51 65.83 66.25 79.82 75.2 75.7 73.6 78.77 78.69 83.01 80.8 81.5 81.4
25/08/2024 13:00:52 66.18 66.24 78.88 75.2 75.7 73.6 77.47 78.55 82.54 80.8 81.5 81.4
25/08/2024 13:00:53 68.67 67.91 78.06 75.2 75.7 73.6 77.94 78.06 81.77 80.8 81.5 81.4
25/08/2024 13:00:54 67.88 68.37 78.06 75.2 75.7 73.6 77.52 78.07 81.77 80.8 81.5 81.4
25/08/2024 13:00:55 69.08 68.82 78.06 75.2 75.7 73.6 78.68 78.55 81.77 80.8 81.5 81.4
25/08/2024 13:00:56 70.75 70.37 78.06 75.2 75.7 73.6 79.8 79.48 81.77 80.8 81.5 81.4
25/08/2024 13:00:57 70.51 70.73 78.06 75.2 75.7 73.6 79.81 79.84 81.77 80.8 81.5 81.4
25/08/2024 13:00:58 73.74 73.52 78.06 75.2 75.7 73.6 80.68 80.57 81.77 80.8 81.5 81.4
25/08/2024 13:00:59 77.36 76.33 78.06 75.2 75.8 73.6 86.4 85.04 85.04 80.9 81.6 81.4
25/08/2024 13:01:00 71.13 76.06 78.06 75.2 75.8 73.6 78.87 84.5 85.04 80.9 81.6 81.4
25/08/2024 13:01:01 75.7 76.15 77.89 75.2 75.8 73.6 82.12 82.9 85.04 80.9 81.6 81.4
25/08/2024 13:01:02 65.89 74.22 76.33 75.2 75.8 73.6 78.54 81.73 85.04 80.9 81.6 81.4
25/08/2024 13:01:03 64.9 70.91 76.33 75.2 75.8 73.6 77.4 79.89 85.04 80.9 81.6 81.4
25/08/2024 13:01:04 64.48 68.11 76.33 75.2 75.8 73.6 77.96 78.83 85.04 80.9 81.6 81.4
25/08/2024 13:01:05 65.31 66.28 76.33 75.2 75.8 73.6 77.22 78.11 85.04 80.9 81.6 81.4
25/08/2024 13:01:06 64.09 65.83 76.33 75.2 75.8 73.6 76.22 77.56 85.04 80.9 81.6 81.4
25/08/2024 13:01:07 80.05 78.63 78.63 75.2 75.8 73.6 83.58 82.42 85.04 80.9 81.6 81.4
25/08/2024 13:01:08 72.74 78.38 78.63 75.2 75.8 73.6 79.28 82.26 85.04 80.9 81.6 81.4
25/08/2024 13:01:09 72.01 75.65 78.63 75.2 75.8 73.6 79 80.59 85.04 80.9 81.6 81.4
25/08/2024 13:01:10 78.44 77.82 78.63 75.2 75.8 73.6 81.78 81.6 85.04 80.9 81.6 81.4
25/08/2024 13:01:11 79.75 79 79 75.3 75.8 73.6 82.85 82.2 85.04 80.9 81.6 81.4
25/08/2024 13:01:12 73.9 78.6 79 75.3 75.8 73.6 79.92 82.11 85.04 80.9 81.6 81.4
25/08/2024 13:01:13 74.37 76.73 79 75.3 75.8 73.6 79.79 81.11 85.04 80.9 81.6 81.4
25/08/2024 13:01:14 74.23 74.87 79 75.3 75.8 73.6 79.86 80.28 85.04 80.9 81.6 81.4
25/08/2024 13:01:15 77.87 77.48 79 75.3 75.8 73.6 81.92 81.71 85.04 80.9 81.6 81.4
25/08/2024 13:01:16 78.2 78.29 79 75.3 75.8 73.6 82.05 82.13 85.04 80.9 81.6 81.4
25/08/2024 13:01:17 73.45 78.01 79 75.2 75.8 73.6 80.23 82 85.04 80.9 81.6 81.4
25/08/2024 13:01:18 82.3 81.95 81.95 75.3 75.8 73.6 85.62 85.15 85.15 80.9 81.6 81.4
25/08/2024 13:01:19 73.87 80.41 81.95 75.3 75.8 73.6 80.59 84.13 85.15 80.9 81.6 81.4
25/08/2024 13:01:20 70.98 77.67 81.95 75.2 75.8 73.6 79.82 82.33 85.15 80.9 81.6 81.4
25/08/2024 13:01:21 65.94 74.54 81.95 75.2 75.8 73.6 77.77 80.94 85.15 80.9 81.6 81.4
25/08/2024 13:01:22 69.49 71.24 81.95 75.2 75.8 73.6 77.85 79.23 85.15 80.8 81.6 81.4
25/08/2024 13:01:23 72.08 71.93 81.95 75.1 75.8 73.6 79.47 79.36 85.15 80.8 81.6 81.4
25/08/2024 13:01:24 68.52 71.46 81.95 75.1 75.8 73.6 78.53 79.08 85.15 80.8 81.6 81.4
25/08/2024 13:01:25 67.7 69.59 81.95 75.1 75.8 73.6 79.2 79.06 85.15 80.8 81.6 81.4
25/08/2024 13:01:26 65.79 68.4 81.95 75.1 75.8 73.6 78.5 79.02 85.15 80.8 81.6 81.4
25/08/2024 13:01:27 73.52 73.1 81.95 75.1 75.8 73.6 80.7 80.27 85.15 80.8 81.6 81.4
25/08/2024 13:01:28 75.17 75.08 81.95 75.1 75.8 73.6 81.65 81.28 85.15 80.8 81.6 81.4
25/08/2024 13:01:29 75.89 76.13 81.95 75.1 75.8 73.6 81.6 82.1 85.15 80.8 81.6 81.4
25/08/2024 13:01:30 77.1 77.51 81.95 75.1 75.8 73.6 81.98 82.34 85.15 80.8 81.6 81.4
25/08/2024 13:01:31 72.31 76.46 81.95 75 75.8 73.6 79.69 81.78 85.15 80.8 81.6 81.4
25/08/2024 13:01:32 76.87 76.57 81.95 75 75.8 73.6 81.67 81.57 85.15 80.8 81.6 81.4
25/08/2024 13:01:33 76.37 77.29 81.95 75 75.8 73.6 80.66 81.55 85.15 80.8 81.6 81.4
25/08/2024 13:01:34 66.62 75.81 81.95 75 75.8 73.6 79.54 80.69 85.15 80.8 81.6 81.4
25/08/2024 13:01:35 66.14 72.34 81.95 74.9 75.8 73.6 79.82 80.13 85.15 80.8 81.6 81.4
25/08/2024 13:01:36 66.32 69.53 81.95 74.9 75.8 73.6 78.07 80.07 85.15 80.7 81.6 81.4
25/08/2024 13:01:37 78.99 77.59 81.95 74.9 75.8 73.6 83.45 82.47 85.15 80.7 81.6 81.4
25/08/2024 13:01:38 78.23 78.68 81.95 74.9 75.8 73.6 83.31 83.09 85.15 80.7 81.6 81.4
25/08/2024 13:01:39 75.21 77.67 81.95 74.8 75.8 73.6 81.33 82.91 85.15 80.7 81.6 81.4
25/08/2024 13:01:40 73.85 76.17 81.95 74.8 75.8 73.6 80.83 82.09 85.15 80.7 81.6 81.4
25/08/2024 13:01:41 71.27 75.33 81.95 74.8 75.8 73.6 79.56 81.55 85.15 80.7 81.6 81.4
25/08/2024 13:01:42 72.77 73.68 81.95 74.8 75.8 73.6 78.89 80.1 85.15 80.7 81.6 81.4
25/08/2024 13:01:43 69.05 73.12 81.95 74.8 75.8 73.6 77.71 79.51 85.15 80.7 81.6 81.4
25/08/2024 13:01:44 65.67 70.97 81.95 74.8 75.8 73.6 76.46 78.44 85.15 80.7 81.6 81.4
25/08/2024 13:01:45 65.4 68.44 81.95 74.8 75.8 73.6 76.58 77.26 85.15 80.6 81.6 81.4
25/08/2024 13:01:46 65.85 66.74 81.95 74.7 75.8 73.6 77.31 77.22 85.15 80.6 81.6 81.4
25/08/2024 13:01:47 65.7 66.64 81.95 74.7 75.8 73.6 78.03 77.83 85.15 80.6 81.6 81.4
25/08/2024 13:01:48 68.27 67.79 80.41 74.7 75.8 73.6 77.94 78 84.13 80.6 81.6 81.4
25/08/2024 13:01:49 65.19 67.42 78.68 74.6 75.8 73.6 77.3 78 83.09 80.6 81.6 81.4
25/08/2024 13:01:50 68.38 68.12 78.68 74.6 75.8 73.6 77.35 77.46 83.09 80.5 81.6 81.4
25/08/2024 13:01:51 66.7 68.1 78.68 74.5 75.8 73.6 76.98 77.58 83.09 80.5 81.6 81.3
25/08/2024 13:01:52 65.48 67.14 78.68 74.5 75.8 73.6 76.95 77.37 83.09 80.5 81.6 81.3
25/08/2024 13:01:53 73.22 72.59 78.68 74.5 75.8 73.6 79.23 78.86 83.09 80.5 81.6 81.3
25/08/2024 13:01:54 78.69 77.71 78.68 74.4 75.8 73.6 82.6 81.76 83.09 80.4 81.6 81.3
25/08/2024 13:01:55 81.84 80.89 80.89 74.4 75.8 73.6 84.94 84.1 84.1 80.4 81.6 81.4
25/08/2024 13:01:56 75.81 80.6 80.89 74.2 75.8 73.6 81.06 83.89 84.1 80.4 81.6 81.4
25/08/2024 13:01:57 74.12 78.21 80.89 74.1 75.8 73.6 79.22 82.26 84.1 80.3 81.6 81.4
25/08/2024 13:01:58 64.9 75.81 80.89 74.1 75.8 73.6 77.04 80.43 84.1 80.3 81.6 81.3
25/08/2024 13:01:59 75.32 74.97 80.89 74.1 75.8 73.6 80.58 80.23 84.1 80.3 81.6 81.3
25/08/2024 13:02:00 69.47 74.1 80.89 73.9 75.8 73.6 77.64 79.83 84.1 80.3 81.6 81.3
25/08/2024 13:02:01 76.97 76.74 80.89 73.8 75.8 73.6 80.58 80.57 84.1 80.2 81.6 81.3
25/08/2024 13:02:02 74.41 76.65 80.89 73.6 75.8 73.6 80.07 80.54 84.1 80.1 81.6 81.3
25/08/2024 13:02:03 73.53 75.51 80.89 73.5 75.8 73.6 79.54 80.28 84.1 80.1 81.6 81.3
25/08/2024 13:02:04 66.51 74.14 80.89 73.4 75.8 73.6 77.16 79.82 84.1 80.1 81.6 81.3
25/08/2024 13:02:05 74.67 73.89 80.89 73.3 75.8 73.6 80.33 79.66 84.1 80 81.6 81.3
25/08/2024 13:02:06 75.04 75.46 80.89 73.3 75.9 73.6 79.95 80.45 84.1 80 81.6 81.3
25/08/2024 13:02:07 71.73 74.42 80.89 73.3 75.9 73.6 78.37 79.77 84.1 80 81.6 81.3
25/08/2024 13:02:08 71.56 72.82 80.89 73.3 75.8 73.6 78.66 78.92 84.1 80 81.6 81.3
25/08/2024 13:02:09 75.49 74.88 80.89 73.3 75.9 73.6 80.46 80.22 84.1 80 81.6 81.3
25/08/2024 13:02:10 78.66 78.53 80.89 73.2 75.9 73.7 81.8 81.76 84.1 80 81.6 81.3
25/08/2024 13:02:11 78.64 79.82 80.89 73.2 75.9 73.7 82.3 82.68 84.1 80 81.6 81.3
25/08/2024 13:02:12 78.4 78.87 80.89 73.2 75.9 73.7 81.86 82.14 84.1 80 81.6 81.3
25/08/2024 13:02:13 78.33 79.54 80.89 73.2 75.9 73.7 82.18 82.74 84.1 80 81.6 81.3
25/08/2024 13:02:14 77.61 78.49 80.89 73.2 75.9 73.7 82.61 82.65 84.1 80 81.6 81.3
25/08/2024 13:02:15 76.15 78.09 80.89 73.2 75.9 73.7 81.14 82.55 84.1 80 81.6 81.3
25/08/2024 13:02:16 78.64 78.76 80.89 73.2 75.9 73.7 81.93 82.33 84.1 80 81.6 81.3
25/08/2024 13:02:17 79.15 80.1 80.89 73.2 75.9 73.7 82.71 83.14 84.1 80 81.6 81.3
25/08/2024 13:02:18 77.4 78.27 80.89 73.2 75.9 73.7 82.14 82.33 84.1 80 81.6 81.3
25/08/2024 13:02:19 73.65 78.33 80.89 73.2 75.9 73.7 79.93 82.38 84.1 80 81.6 81.3
25/08/2024 13:02:20 65.64 75.81 80.89 73.2 75.9 73.7 76.71 80.91 84.1 80 81.6 81.3
25/08/2024 13:02:21 81.05 79.45 80.89 73.3 75.9 73.7 83.84 82.71 84.1 80 81.6 81.3
25/08/2024 13:02:22 79 79.49 80.89 73.4 75.9 73.7 83.04 83.15 84.1 80 81.6 81.3
25/08/2024 13:02:23 79.5 80.25 80.89 73.4 75.9 73.7 83.52 83.96 84.1 80 81.6 81.3
25/08/2024 13:02:24 81.35 81.37 81.37 73.5 76 73.7 84.83 84.93 84.93 80.1 81.7 81.3
25/08/2024 13:02:25 81.13 81.56 81.56 73.6 76 73.7 84.88 85.19 85.19 80.1 81.7 81.3
25/08/2024 13:02:26 78.72 81.45 81.56 73.6 76 73.7 82.1 84.66 85.19 80.1 81.7 81.3
25/08/2024 13:02:27 73.16 79.21 81.56 73.6 76 73.7 80.14 82.98 85.19 80.1 81.7 81.3
25/08/2024 13:02:28 78.55 78.49 81.56 73.7 76 73.7 82.57 82.58 85.19 80.1 81.7 81.3
25/08/2024 13:02:29 78.46 78.38 81.56 73.7 76 73.7 82.26 82.33 85.19 80.1 81.7 81.3
25/08/2024 13:02:30 76.53 79.16 81.56 73.7 76 73.7 81.03 82.85 85.19 80.1 81.7 81.3
25/08/2024 13:02:31 73.52 76.68 81.56 73.7 76 73.7 80.02 81.17 85.19 80.1 81.7 81.3
25/08/2024 13:02:32 67.44 75.41 81.56 73.7 76 73.7 78.34 80.79 85.19 80.1 81.7 81.3
25/08/2024 13:02:33 80 78.6 81.56 73.8 76 73.7 83.04 82.15 85.19 80.2 81.7 81.3
25/08/2024 13:02:34 75.11 78.59 81.56 73.8 76 73.7 80.86 82.16 85.19 80.2 81.7 81.3
25/08/2024 13:02:35 75.05 77.19 81.56 73.8 76 73.7 81.38 81.65 85.19 80.2 81.6 81.3
25/08/2024 13:02:36 69.65 75.5 81.56 73.8 76 73.7 78.34 81.36 85.19 80.2 81.6 81.3
25/08/2024 13:02:37 73.43 74.32 81.56 73.8 76 73.7 79.64 80.32 85.19 80.2 81.6 81.3
25/08/2024 13:02:38 70.62 72.79 81.56 73.8 76 73.7 79.46 79.66 85.19 80.2 81.6 81.3
25/08/2024 13:02:39 72.35 72.9 81.56 73.8 76 73.7 79.71 79.94 85.19 80.2 81.6 81.3
25/08/2024 13:02:40 79.94 79.44 81.56 73.9 76 73.7 83.26 83.02 85.19 80.2 81.6 81.3
25/08/2024 13:02:41 80.99 80.98 81.56 73.9 76 73.7 83.82 83.89 85.19 80.2 81.6 81.3
25/08/2024 13:02:42 76 80.41 81.56 74 76 73.7 81.24 83.47 85.19 80.2 81.6 81.3
25/08/2024 13:02:43 70.78 77.94 81.56 74 76 73.7 79.4 82.04 85.19 80.2 81.6 81.3
25/08/2024 13:02:44 81.71 80.31 81.56 74 76 73.7 84.77 83.71 85.19 80.3 81.6 81.3
25/08/2024 13:02:45 80.29 81.08 81.56 74.1 76 73.7 83.27 84.01 85.19 80.3 81.6 81.3
25/08/2024 13:02:46 75.52 79.91 81.56 74.1 76 73.7 80.83 83.13 85.19 80.3 81.6 81.3
25/08/2024 13:02:47 78.18 78.52 81.56 74.1 76 73.7 82.34 82.47 85.19 80.3 81.6 81.3
25/08/2024 13:02:48 75.12 78.25 81.56 74.1 76 73.7 81.15 82.65 85.19 80.3 81.6 81.3
25/08/2024 13:02:49 74.35 76.69 81.56 74.2 76 73.7 80.73 81.76 85.19 80.3 81.6 81.3
25/08/2024 13:02:50 81 80.28 81.56 74.2 76.1 73.7 84.76 84.15 85.19 80.3 81.6 81.3
25/08/2024 13:02:51 69.64 80.21 81.56 74.2 76.1 73.7 79.48 84.13 85.19 80.3 81.6 81.3
25/08/2024 13:02:52 70.76 76.46 81.56 74.2 76.1 73.7 78.72 81.77 85.19 80.3 81.6 81.3
25/08/2024 13:02:53 71.02 74.6 81.56 74.2 76.1 73.7 78.46 80.34 85.19 80.3 81.6 81.3
25/08/2024 13:02:54 78.2 77.23 81.56 74.2 76.1 73.7 82.19 81.61 85.19 80.3 81.6 81.3
25/08/2024 13:02:55 82.61 81.76 81.76 74.3 76.1 73.7 85.53 84.83 84.83 80.4 81.7 81.3
25/08/2024 13:02:56 75.75 80.64 81.76 74.4 76.1 73.7 81.24 83.89 84.83 80.4 81.7 81.3
25/08/2024 13:02:57 77.13 78.82 81.76 74.4 76.1 73.7 81.9 82.69 84.83 80.4 81.7 81.3
25/08/2024 13:02:58 77.78 78.16 81.76 74.4 76.1 73.7 82.08 82.28 84.83 80.4 81.7 81.3
25/08/2024 13:02:59 73.91 77.78 81.76 74.4 76.1 73.7 80.08 82.18 84.83 80.4 81.7 81.3
25/08/2024 13:03:00 76.09 76.59 81.76 74.4 76.1 73.7 80.48 81.01 84.83 80.4 81.7 81.3
25/08/2024 13:03:01 74.09 76.92 81.76 74.4 76.1 73.7 80.49 81.36 84.83 80.4 81.7 81.3
25/08/2024 13:03:02 79.29 78.59 81.76 74.5 76.1 73.7 84.22 83.32 84.83 80.4 81.7 81.3
25/08/2024 13:03:03 69.51 77.84 81.76 74.5 76.1 73.7 81.36 83.03 84.83 80.4 81.7 81.3
25/08/2024 13:03:04 78.15 77.16 81.76 74.5 76.1 73.7 82.87 82.71 84.83 80.4 81.7 81.3
25/08/2024 13:03:05 76.19 78.33 81.76 74.5 76.1 73.7 84.7 84.89 84.89 80.4 81.7 81.3
25/08/2024 13:03:06 73.06 75.94 81.76 74.5 76.1 73.7 80.77 83.35 84.89 80.4 81.7 81.3
25/08/2024 13:03:07 74.36 74.92 81.76 74.5 76.1 73.7 80.27 81.91 84.89 80.4 81.7 81.3
25/08/2024 13:03:08 69.87 75.17 81.76 74.5 76.1 73.7 79.17 81.25 84.89 80.4 81.7 81.3
25/08/2024 13:03:09 80.71 79.52 81.76 74.5 76.1 73.7 83.72 83.06 84.89 80.4 81.7 81.3
25/08/2024 13:03:10 72.73 78.35 81.76 74.4 76.1 73.7 79.72 82.23 84.89 80.3 81.7 81.3
25/08/2024 13:03:11 69.18 75.7 81.76 74.4 76.1 73.7 78.27 80.81 84.89 80.3 81.7 81.3
25/08/2024 13:03:12 77.81 77.6 81.76 74.4 76.1 73.7 81.46 81.38 84.89 80.3 81.7 81.3
25/08/2024 13:03:13 79.2 78.93 81.76 74.4 76.2 73.8 82.82 82.6 84.89 80.3 81.7 81.3
25/08/2024 13:03:14 81.69 80.93 81.76 74.4 76.2 73.8 84.52 84.08 84.89 80.3 81.7 81.3
25/08/2024 13:03:15 78.29 80.54 81.76 74.5 76.2 73.8 82.36 83.6 84.89 80.3 81.7 81.3
25/08/2024 13:03:16 76.77 79.75 81.76 74.5 76.2 73.8 82.27 83.41 84.89 80.3 81.7 81.3
25/08/2024 13:03:17 80.37 80.09 81.76 74.5 76.2 73.8 84.02 83.66 84.89 80.4 81.7 81.3
25/08/2024 13:03:18 74.41 79.57 81.76 74.5 76.2 73.8 82.39 83.62 84.89 80.4 81.7 81.3
25/08/2024 13:03:19 66 76.87 81.76 74.5 76.2 73.8 82.51 83.09 84.89 80.4 81.7 81.3
25/08/2024 13:03:20 77.28 77.08 81.76 74.5 76.2 73.8 83.61 83.59 84.89 80.4 81.7 81.3
25/08/2024 13:03:21 80.34 80.17 81.76 74.5 76.2 73.8 84.24 84.66 84.89 80.4 81.7 81.3
25/08/2024 13:03:22 79.93 79.89 81.76 74.5 76.2 73.8 83.68 84 84.89 80.4 81.7 81.3
25/08/2024 13:03:23 79.21 80.55 81.76 74.6 76.2 73.8 83.45 84.22 84.89 80.4 81.7 81.3
25/08/2024 13:03:24 75.36 79.39 81.76 74.6 76.2 73.8 81.34 83.77 84.89 80.4 81.7 81.3
25/08/2024 13:03:25 79.21 79.15 80.93 74.6 76.2 73.8 83.97 83.78 84.89 80.4 81.7 81.3
25/08/2024 13:03:26 81.14 80.64 80.93 74.7 76.2 73.8 84.71 84.37 84.89 80.5 81.7 81.3
25/08/2024 13:03:27 77.66 79.98 80.93 74.7 76.2 73.8 83.88 84.28 84.89 80.5 81.7 81.3
25/08/2024 13:03:28 76.89 78.51 80.93 74.7 76.2 73.8 81.78 83.92 84.89 80.5 81.7 81.3
25/08/2024 13:03:29 71.95 77.94 80.93 74.7 76.2 73.8 83.26 83.36 84.89 80.5 81.7 81.3
25/08/2024 13:03:30 66.63 74.82 80.93 74.7 76.2 73.8 81.39 83.09 84.89 80.5 81.7 81.3
25/08/2024 13:03:31 79.53 78.68 80.93 74.8 76.2 73.8 83.9 83.62 84.89 80.6 81.7 81.3
25/08/2024 13:03:32 80.37 80.04 80.93 74.8 76.3 73.8 84.75 84.58 84.89 80.6 81.7 81.3
25/08/2024 13:03:33 78.2 80.47 80.93 74.8 76.3 73.8 82.76 84.81 84.89 80.6 81.7 81.3
25/08/2024 13:03:34 80.98 81.16 81.16 74.9 76.3 73.8 83.8 84.23 84.89 80.6 81.7 81.3
25/08/2024 13:03:35 79.51 80.9 81.16 74.9 76.3 73.8 82.87 84.02 84.81 80.6 81.7 81.3
25/08/2024 13:03:36 72.4 80.11 81.16 74.9 76.3 73.8 81.21 83.34 84.81 80.6 81.7 81.3
25/08/2024 13:03:37 71.64 76.76 81.16 74.9 76.3 73.8 80.71 81.95 84.81 80.6 81.7 81.3
25/08/2024 13:03:38 65.98 74.25 81.16 74.9 76.3 73.8 80.4 81.1 84.81 80.6 81.7 81.3
25/08/2024 13:03:39 75.1 74.5 81.16 74.9 76.3 73.8 81.82 81.71 84.81 80.6 81.7 81.3
25/08/2024 13:03:40 76.31 75.78 81.16 74.9 76.3 73.8 81.25 81.85 84.81 80.6 81.7 81.3
25/08/2024 13:03:41 73.66 75.49 81.16 74.9 76.3 73.8 80.44 81.46 84.81 80.6 81.7 81.3
25/08/2024 13:03:42 79 78.66 81.16 74.9 76.3 73.8 82.69 82.65 84.81 80.6 81.7 81.3
25/08/2024 13:03:43 73.56 78.38 81.16 74.9 76.3 73.8 78.83 82.41 84.81 80.6 81.7 81.3
25/08/2024 13:03:44 82.45 82.19 82.19 75 76.3 73.8 84.57 84.5 84.81 80.6 81.8 81.3
25/08/2024 13:03:45 67.15 80.32 82.19 75 76.3 73.8 78.11 82.99 84.81 80.6 81.7 81.3
25/08/2024 13:03:46 68.45 76.39 82.19 74.9 76.3 73.8 79.36 80.61 84.81 80.6 81.7 81.3
25/08/2024 13:03:47 69.82 73.04 82.19 74.9 76.3 73.8 79.66 79.96 84.81 80.6 81.7 81.3
25/08/2024 13:03:48 68.6 72.15 82.19 74.9 76.3 73.8 79.54 80.07 84.81 80.6 81.7 81.3
25/08/2024 13:03:49 81.84 81.01 82.19 75 76.3 73.8 85.19 84.31 84.81 80.7 81.7 81.3
25/08/2024 13:03:50 75.34 79.66 82.19 75 76.3 73.8 82.12 83.75 84.81 80.7 81.8 81.3
25/08/2024 13:03:51 84.67 83.7 83.7 75.1 76.3 73.8 88.37 87.02 87.02 80.7 81.8 81.3
25/08/2024 13:03:52 77.88 82.39 83.7 75.2 76.3 73.8 82.13 86.6 87.02 80.8 81.8 81.3
25/08/2024 13:03:53 79.01 80.37 83.7 75.2 76.3 73.8 82.69 84.3 87.02 80.8 81.8 81.3
25/08/2024 13:03:54 81.91 81.96 83.7 75.3 76.3 73.9 85.03 85.19 87.02 80.8 81.8 81.3
25/08/2024 13:03:55 79.35 81.32 83.7 75.3 76.3 73.9 83.53 84.65 87.02 80.8 81.8 81.3
25/08/2024 13:03:56 77.55 80.18 83.7 75.3 76.3 73.9 82.31 84.02 87.02 80.8 81.8 81.3
25/08/2024 13:03:57 76.05 79.14 83.7 75.3 76.3 73.9 81.13 83.06 87.02 80.8 81.8 81.3
25/08/2024 13:03:58 79.95 79.54 83.7 75.4 76.4 73.9 83.06 82.93 87.02 80.9 81.8 81.3
25/08/2024 13:03:59 79.39 80.9 83.7 75.4 76.4 73.9 82.67 83.81 87.02 80.9 81.8 81.3
25/08/2024 13:04:00 73.02 78.93 83.7 75.4 76.4 73.9 80.04 82.45 87.02 80.9 81.8 81.3
25/08/2024 13:04:01 76.48 77.38 83.7 75.4 76.4 73.9 80.93 81.48 87.02 80.9 81.8 81.3
25/08/2024 13:04:02 78 77.93 83.7 75.4 76.4 73.9 82.09 82.01 87.02 80.9 81.8 81.3
25/08/2024 13:04:03 75.78 78.46 83.7 75.4 76.4 73.9 80.56 82.26 87.02 80.9 81.8 81.3
25/08/2024 13:04:04 83.62 82.97 83.7 75.5 76.4 73.9 85.83 85.4 87.02 80.9 81.8 81.3
25/08/2024 13:04:05 80.3 82.87 83.7 75.5 76.4 73.9 83.15 85.29 87.02 80.9 81.8 81.3
25/08/2024 13:04:06 78.92 81.71 83.7 75.6 76.4 73.9 82.47 84.33 87.02 80.9 81.8 81.3
25/08/2024 13:04:07 78.42 80.6 83.7 75.6 76.4 73.9 82 83.41 87.02 80.9 81.8 81.3
25/08/2024 13:04:08 75.67 78.5 83.7 75.6 76.4 73.9 80.67 82.12 87.02 80.9 81.8 81.3
25/08/2024 13:04:09 74.84 77.25 83.7 75.6 76.4 73.9 80.65 81.57 87.02 80.9 81.8 81.3
25/08/2024 13:04:10 68.65 75.53 83.7 75.6 76.4 73.9 78.91 80.73 87.02 81 81.8 81.3
25/08/2024 13:04:11 72.48 73.31 83.7 75.6 76.4 73.9 79.49 79.87 87.02 80.9 81.8 81.3
25/08/2024 13:04:12 77.38 76.58 83.7 75.6 76.4 73.9 82.26 81.82 87.02 81 81.8 81.3
25/08/2024 13:04:13 71.82 75.5 83.7 75.6 76.4 73.9 79.12 80.95 87.02 81 81.8 81.3
25/08/2024 13:04:14 74.38 75.05 83.7 75.6 76.4 73.9 79.42 80.15 87.02 81 81.8 81.3
25/08/2024 13:04:15 73 74.62 83.7 75.6 76.4 73.9 79.57 80.01 87.02 81 81.8 81.3
25/08/2024 13:04:16 74.62 74.59 83.7 75.6 76.4 73.9 80.51 80.32 87.02 81 81.8 81.3
25/08/2024 13:04:17 70.01 73.9 83.7 75.6 76.4 73.9 78.49 80.12 87.02 81 81.8 81.3
25/08/2024 13:04:18 77.52 77.07 83.7 75.7 76.4 73.9 81.55 81.3 87.02 81 81.8 81.3
25/08/2024 13:04:19 69.9 75.3 83.7 75.7 76.4 73.9 78.69 80.44 87.02 81 81.8 81.3
25/08/2024 13:04:20 71.77 73.77 83.7 75.7 76.4 73.9 78.85 79.67 87.02 81 81.8 81.3
25/08/2024 13:04:21 80.05 79.01 82.97 75.7 76.4 73.9 83.34 82.6 86.6 81 81.8 81.3
25/08/2024 13:04:22 75.55 78.88 82.97 75.7 76.4 73.9 81.26 82.6 85.4 81 81.8 81.3
25/08/2024 13:04:23 85.19 84.56 84.56 75.8 76.4 73.9 87.86 87.42 87.42 81.1 81.8 81.3
25/08/2024 13:04:24 73.6 82.38 84.56 75.8 76.4 73.9 79.42 85.38 87.42 81.1 81.8 81.3
25/08/2024 13:04:25 81.13 81.27 84.56 75.9 76.5 73.9 83.44 83.74 87.42 81.1 81.8 81.3
25/08/2024 13:04:26 74.32 80.96 84.56 75.9 76.5 73.9 80.12 83.53 87.42 81.1 81.8 81.3
25/08/2024 13:04:27 79 79.09 84.56 75.9 76.5 73.9 83.12 82.97 87.42 81.1 81.8 81.3
25/08/2024 13:04:28 81.78 81.78 84.56 76 76.5 73.9 84.26 84.41 87.42 81.1 81.8 81.3
25/08/2024 13:04:29 79.77 81.77 84.56 76 76.5 73.9 83.85 84.56 87.42 81.1 81.8 81.3
25/08/2024 13:04:30 78.88 81.61 84.56 76 76.5 74 82.56 84.66 87.42 81.1 81.8 81.3
25/08/2024 13:04:31 77.03 79.41 84.56 76.1 76.5 74 82.14 83.45 87.42 81.1 81.8 81.3
25/08/2024 13:04:32 85.73 84.76 84.76 76.2 76.5 74 87.64 86.77 87.42 81.2 81.8 81.3
25/08/2024 13:04:33 77.95 84.89 84.89 76.2 76.5 74 81.78 86.87 87.42 81.2 81.9 81.3
25/08/2024 13:04:34 79.54 82.83 84.89 76.2 76.5 74 83.58 85.62 87.42 81.2 81.9 81.3
25/08/2024 13:04:35 83.4 82.64 84.89 76.3 76.6 74 86.4 85.6 87.42 81.3 81.9 81.3
25/08/2024 13:04:36 79.19 82.43 84.89 76.3 76.6 74 83.45 85.41 87.42 81.3 81.9 81.3
25/08/2024 13:04:37 81.38 81.61 84.89 76.4 76.6 74 84.49 84.89 87.42 81.3 81.9 81.3
25/08/2024 13:04:38 74.78 80.99 84.89 76.4 76.6 74 81.35 84.28 87.42 81.3 81.9 81.3
25/08/2024 13:04:39 78.76 79 84.89 76.4 76.6 74 82.61 82.98 87.42 81.3 81.9 81.3
25/08/2024 13:04:40 79.67 79.67 84.89 76.4 76.6 74 83.21 83.2 87.42 81.3 81.9 81.3
25/08/2024 13:04:41 80.39 81.07 84.89 76.5 76.6 74 83.97 84.34 87.42 81.4 81.9 81.3
25/08/2024 13:04:42 70.24 80.13 84.89 76.5 76.6 74 81.32 83.55 87.42 81.4 81.9 81.3
25/08/2024 13:04:43 74.27 76.49 84.89 76.5 76.6 74 81.06 82.22 87.42 81.4 81.9 81.3
25/08/2024 13:04:44 82.34 81.68 84.89 76.5 76.6 74 85.03 84.69 87.42 81.4 81.9 81.3
25/08/2024 13:04:45 87.09 85.67 85.67 76.7 76.7 74 89.36 88.24 88.24 81.5 81.9 81.3
25/08/2024 13:04:46 84.26 86 86 76.7 76.7 74 87.06 88.39 88.39 81.5 81.9 81.3
25/08/2024 13:04:47 74.48 84.22 86 76.7 76.7 74 80.77 86.93 88.39 81.5 81.9 81.3
25/08/2024 13:04:48 70.96 80.52 86 76.8 76.7 74 81.11 84.03 88.39 81.5 81.9 81.3
25/08/2024 13:04:49 79.56 79.84 86 76.8 76.7 74.1 84.21 84.31 88.39 81.5 81.9 81.3
25/08/2024 13:04:50 81.91 82.45 86 76.8 76.7 74.1 86.41 86.32 88.39 81.6 81.9 81.3
25/08/2024 13:04:51 84.6 84.62 86 76.9 76.7 74.1 87.95 87.7 88.39 81.6 82 81.3
25/08/2024 13:04:52 81.31 83.5 86 76.9 76.7 74.1 87.09 87.58 88.39 81.7 82 81.3
25/08/2024 13:04:53 80.23 82.17 86 77 76.8 74.1 86.72 86.99 88.39 81.7 82 81.3
25/08/2024 13:04:54 82.77 82.47 86 77 76.8 74.1 87.93 87.88 88.39 81.8 82 81.4
25/08/2024 13:04:55 80.07 82.46 86 77.1 76.8 74.1 86.38 87.55 88.39 81.8 82 81.4
25/08/2024 13:04:56 80.74 81.56 86 77.1 76.8 74.1 85.96 87.09 88.39 81.8 82 81.4
25/08/2024 13:04:57 81.22 82.23 86 77.1 76.8 74.1 85.92 86.95 88.39 81.9 82 81.4
25/08/2024 13:04:58 77.71 81.06 86 77.1 76.8 74.1 83.32 85.95 88.39 81.9 82 81.4
25/08/2024 13:04:59 78.94 79.47 86 77.2 76.8 74.1 83.93 84.57 88.39 81.9 82 81.4
25/08/2024 13:05:00 73.1 79.33 86 77.2 76.8 74.1 85.97 85.5 88.39 81.9 82 81.4
25/08/2024 13:05:01 81.56 81.02 86 77.2 76.8 74.1 84.88 85.62 88.39 82 82 81.4
25/08/2024 13:05:02 83.79 82.98 86 77.3 76.8 74.1 86.56 86.23 88.39 82 82 81.4
25/08/2024 13:05:03 84.87 84.67 86 77.3 76.9 74.1 87.03 87.07 88.39 82 82 81.4
25/08/2024 13:05:04 80.43 84.21 86 77.4 76.9 74.1 83.36 86.7 88.39 82 82 81.4
25/08/2024 13:05:05 79.73 82.17 86 77.4 76.9 74.1 83.72 84.85 88.39 82 82 81.4
25/08/2024 13:05:06 81.35 82.15 86 77.4 76.9 74.1 84.76 85.35 88.39 82.1 82 81.4
25/08/2024 13:05:07 77.34 80.99 86 77.4 76.9 74.1 82.17 84.32 88.39 82.1 82 81.4
25/08/2024 13:05:08 70.44 78.87 86 77.4 76.9 74.1 79.47 82.94 88.39 82.1 82 81.4
25/08/2024 13:05:09 82.87 82.12 86 77.5 76.9 74.2 86.48 85.84 88.39 82.1 82 81.4
25/08/2024 13:05:10 77.21 81.52 86 77.5 76.9 74.2 82.97 85.35 88.39 82.1 82 81.4
25/08/2024 13:05:11 82.87 82.09 86 77.5 76.9 74.2 86.72 86.08 88.39 82.2 82 81.4
25/08/2024 13:05:12 76.53 81.59 86 77.5 76.9 74.2 82.47 85.7 88.39 82.2 82 81.4
25/08/2024 13:05:13 76.92 78.96 86 77.5 76.8 74.2 82.25 84.07 88.39 82.2 82 81.4
25/08/2024 13:05:14 76.14 77.82 86 77.5 76.8 74.2 80.68 82.82 88.39 82.2 82 81.4
25/08/2024 13:05:15 76.5 77.77 86 77.5 76.8 74.2 81.39 82.14 88.39 82.2 82 81.4
25/08/2024 13:05:16 75.08 76.6 84.67 77.6 76.8 74.2 80.32 81.44 87.88 82.2 82 81.4
25/08/2024 13:05:17 80 79.33 84.67 77.6 76.8 74.2 83.24 82.79 87.88 82.2 82 81.4
25/08/2024 13:05:18 81.51 81.77 84.67 77.6 76.8 74.2 85.07 85.05 87.88 82.2 82 81.4
25/08/2024 13:05:19 77.95 80.62 84.67 77.6 76.8 74.2 81.71 84.17 87.88 82.2 82 81.4
25/08/2024 13:05:20 77.62 79.73 84.67 77.6 76.8 74.2 81.25 82.99 87.88 82.2 82 81.4
25/08/2024 13:05:21 74.85 78.19 84.67 77.6 76.8 74.2 80.71 82.13 87.88 82.2 82 81.4
25/08/2024 13:05:22 76.79 76.94 84.67 77.6 76.8 74.2 81.11 81.2 87.88 82.2 82 81.4
25/08/2024 13:05:23 75.81 76.83 84.67 77.6 76.8 74.2 80.69 81.27 87.88 82.2 82 81.4
25/08/2024 13:05:24 73.15 76.34 84.67 77.6 76.8 74.2 79.24 80.93 87.55 82.2 82 81.4
25/08/2024 13:05:25 75.83 76.31 84.67 77.6 76.8 74.2 80.11 80.57 87.09 82.2 82 81.4
25/08/2024 13:05:26 75.09 76.42 84.67 77.6 76.8 74.2 79.91 80.66 87.07 82.2 82 81.4
25/08/2024 13:05:27 78.94 77.94 84.67 77.7 76.8 74.2 82.06 81.35 87.07 82.2 82 81.4
25/08/2024 13:05:28 80.49 80.8 84.67 77.7 76.8 74.2 83.04 83.14 87.07 82.2 82 81.4
25/08/2024 13:05:29 78.63 79.92 84.67 77.7 76.8 74.2 82.36 82.87 87.07 82.2 82 81.4
25/08/2024 13:05:30 77.74 78.96 84.67 77.7 76.8 74.2 82.13 82.7 87.07 82.3 82 81.4
25/08/2024 13:05:31 79.62 81.39 84.67 77.7 76.8 74.2 83.36 84.63 87.07 82.3 82 81.4
25/08/2024 13:05:32 75.56 78.34 84.67 77.7 76.8 74.2 80.8 82.34 87.07 82.3 82 81.4
25/08/2024 13:05:33 71.58 76.81 84.21 77.7 76.8 74.2 79.34 81.52 86.7 82.3 82 81.4
25/08/2024 13:05:34 76.55 76.36 82.17 77.7 76.8 74.2 80.82 80.84 86.08 82.3 82 81.4
25/08/2024 13:05:35 77.15 77.36 82.15 77.7 76.8 74.2 80.7 81.01 86.08 82.3 82 81.4
25/08/2024 13:05:36 78.4 78.76 82.12 77.7 76.8 74.2 81.57 81.84 86.08 82.3 82 81.4
25/08/2024 13:05:37 78.6 79.63 82.12 77.7 76.8 74.2 82.28 82.48 86.08 82.3 82 81.4
25/08/2024 13:05:38 76.39 78.46 82.12 77.8 76.8 74.2 80.93 82.19 86.08 82.3 82 81.4
25/08/2024 13:05:39 77.41 77.89 82.09 77.8 76.8 74.2 81.22 81.53 86.08 82.3 82 81.3
25/08/2024 13:05:40 77.15 77.43 82.09 77.8 76.8 74.2 80.49 81.13 86.08 82.3 82 81.3
25/08/2024 13:05:41 80.1 80.13 81.77 77.8 76.8 74.2 82.9 82.9 85.7 82.3 82 81.3
25/08/2024 13:05:42 73.34 78.95 81.77 77.8 76.8 74.2 78.76 81.93 85.05 82.3 82 81.3
25/08/2024 13:05:43 72.94 75.98 81.77 77.8 76.8 74.2 79 80.05 85.05 82.3 82 81.3
25/08/2024 13:05:44 71.22 74.14 81.77 77.8 76.8 74.2 78.39 79.29 85.05 82.3 82 81.3
25/08/2024 13:05:45 81.15 80.29 81.77 77.8 76.8 74.2 83.51 82.82 85.05 82.3 82 81.3
25/08/2024 13:05:46 79.96 81.52 81.77 77.9 76.8 74.2 83.91 84.5 85.05 82.3 82 81.3
25/08/2024 13:05:47 84.16 83.9 83.9 77.9 76.9 74.2 86.41 86.24 86.24 82.4 82 81.3
25/08/2024 13:05:48 79.58 81.95 83.9 77.9 76.9 74.2 82.63 84.61 86.24 82.4 82 81.3
25/08/2024 13:05:49 68.21 80.32 83.9 77.9 76.9 74.2 77.93 83.29 86.24 82.4 82 81.3
25/08/2024 13:05:50 74.07 76.45 83.9 77.9 76.9 74.2 79.4 80.67 86.24 82.4 82 81.3
25/08/2024 13:05:51 78.62 78.18 83.9 78 76.9 74.2 82.3 81.87 86.24 82.4 82 81.3
25/08/2024 13:05:52 79.81 79.57 83.9 78 76.9 74.2 83.27 82.98 86.24 82.4 82 81.3
25/08/2024 13:05:53 74.06 79.53 83.9 78 76.9 74.2 79.1 82.95 86.24 82.4 82 81.3
25/08/2024 13:05:54 77.14 77.68 83.9 78 76.9 74.2 81.29 81.5 86.24 82.4 82 81.3
25/08/2024 13:05:55 79.53 79.73 83.9 78 76.9 74.3 83.13 83.19 86.24 82.4 82 81.3
25/08/2024 13:05:56 77.37 78.46 83.9 78 76.9 74.3 81.21 82.26 86.24 82.4 82 81.3
25/08/2024 13:05:57 67.16 77.97 83.9 78 76.9 74.3 77.34 81.8 86.24 82.4 82 81.3
25/08/2024 13:05:58 71.62 74.24 83.9 78 76.9 74.3 79.09 79.55 86.24 82.4 82 81.3
25/08/2024 13:05:59 67.33 73.32 83.9 78 76.9 74.3 78.92 79.49 86.24 82.4 82 81.3
25/08/2024 13:06:00 74.54 73.85 83.9 78 76.8 74.3 80.93 80.53 86.24 82.4 82 81.3
25/08/2024 13:06:01 73.65 74.08 83.9 78 76.8 74.3 80.21 80.43 86.24 82.4 82 81.3
25/08/2024 13:06:02 73.69 74.67 83.9 78 76.8 74.3 79.46 80.6 86.24 82.4 82 81.3
25/08/2024 13:06:03 68.74 73.58 83.9 78 76.8 74.3 77.75 79.66 86.24 82.4 81.9 81.3
25/08/2024 13:06:04 68.67 71.46 83.9 78 76.8 74.3 77.22 78.66 86.24 82.4 81.9 81.3
25/08/2024 13:06:05 66.79 69.72 83.9 78 76.7 74.3 78.23 78.15 86.24 82.4 81.9 81.3
25/08/2024 13:06:06 65.86 68.19 83.9 78 76.7 74.3 79.55 79.28 86.24 82.4 81.9 81.3
25/08/2024 13:06:07 75.54 74.04 83.9 78 76.7 74.2 81.69 80.92 86.24 82.4 81.9 81.3
25/08/2024 13:06:08 76.54 75.95 83.9 78 76.7 74.2 81.62 81.6 86.24 82.4 81.9 81.3
25/08/2024 13:06:09 73.3 75.61 83.9 78 76.7 74.2 79.91 81.22 86.24 82.4 81.9 81.3
25/08/2024 13:06:10 78.34 77.47 83.9 78 76.7 74.3 82.87 82.25 86.24 82.4 81.9 81.3
25/08/2024 13:06:11 77.86 78.24 83.9 78 76.7 74.3 81.52 82.37 86.24 82.4 81.9 81.3
25/08/2024 13:06:12 71.76 77.03 83.9 78 76.7 74.3 79.45 81.36 86.24 82.4 81.9 81.3
25/08/2024 13:06:13 77.2 76.91 83.9 78 76.7 74.3 81.59 81.41 86.24 82.4 81.9 81.3
25/08/2024 13:06:14 73.88 76.33 83.9 78 76.7 74.3 79.4 81.05 86.24 82.4 81.9 81.3
25/08/2024 13:06:15 72.71 75.36 83.9 78 76.6 74.3 79.44 80.33 86.24 82.4 81.9 81.3
25/08/2024 13:06:16 70.03 73.96 83.9 78 76.6 74.3 78.28 79.75 86.24 82.4 81.9 81.3
25/08/2024 13:06:17 70.48 72.3 81.95 78 76.6 74.3 78.3 78.94 84.61 82.4 81.8 81.3
25/08/2024 13:06:18 72.94 73.24 80.32 77.9 76.6 74.3 79.08 79.28 83.29 82.4 81.8 81.3
25/08/2024 13:06:19 70.1 72.17 79.73 77.9 76.6 74.3 78.35 78.74 83.19 82.4 81.8 81.3
25/08/2024 13:06:20 68.46 71.15 79.73 77.9 76.6 74.3 78.41 78.78 83.19 82.4 81.8 81.3
25/08/2024 13:06:21 71.51 71.5 79.73 77.9 76.6 74.3 79.42 79.59 83.19 82.4 81.8 81.3
25/08/2024 13:06:22 76.43 76.14 79.73 78 76.6 74.3 80.54 80.49 83.19 82.4 81.8 81.3
25/08/2024 13:06:23 73.03 76.73 79.73 78 76.6 74.3 78.94 80.84 83.19 82.4 81.8 81.3
25/08/2024 13:06:24 74.39 75.05 79.73 78 76.6 74.3 79.75 79.74 83.19 82.4 81.8 81.3
25/08/2024 13:06:25 70.2 74.22 78.46 78 76.6 74.2 78.32 79.72 82.37 82.4 81.8 81.3
25/08/2024 13:06:26 73.37 73.09 78.24 78 76.6 74.2 79.82 79.6 82.37 82.4 81.8 81.3
25/08/2024 13:06:27 76.75 75.64 78.24 78 76.6 74.2 81.06 80.48 82.37 82.4 81.8 81.3
25/08/2024 13:06:28 73.44 75.53 78.24 78 76.6 74.2 79.81 80.46 82.37 82.4 81.8 81.3
25/08/2024 13:06:29 75.61 75.4 78.24 78 76.6 74.2 80.34 80.34 82.37 82.4 81.8 81.3
25/08/2024 13:06:30 71.49 75.77 78.24 78 76.6 74.2 78.37 80.5 82.37 82.3 81.8 81.3
25/08/2024 13:06:31 71.81 72.96 78.24 78 76.6 74.2 78.94 79.14 82.37 82.3 81.8 81.3
25/08/2024 13:06:32 70.56 72.81 78.24 77.9 76.6 74.2 78.45 79.16 82.37 82.3 81.8 81.3
25/08/2024 13:06:33 71.71 71.84 78.24 77.9 76.6 74.2 78.78 78.84 82.37 82.3 81.8 81.3
25/08/2024 13:06:34 70.34 71.97 78.24 77.9 76.6 74.2 78.05 78.9 82.37 82.3 81.8 81.3
25/08/2024 13:06:35 69.06 70.97 78.24 77.9 76.6 74.2 77.54 78.39 82.37 82.3 81.8 81.3
25/08/2024 13:06:36 68.2 69.64 78.24 77.9 76.6 74.2 77.26 77.93 82.37 82.3 81.8 81.3
25/08/2024 13:06:37 66.61 68.95 78.24 77.9 76.6 74.2 76.86 77.71 82.37 82.3 81.8 81.3
25/08/2024 13:06:38 68.2 67.98 78.24 77.9 76.6 74.2 77.12 77.13 82.37 82.3 81.8 81.2
25/08/2024 13:06:39 72.01 71.13 78.24 77.9 76.6 74.2 79.44 78.74 82.37 82.3 81.8 81.2
25/08/2024 13:06:40 71.22 71.43 78.24 77.9 76.6 74.2 79.39 79.17 82.37 82.3 81.8 81.2
25/08/2024 13:06:41 71.77 72.06 77.03 77.9 76.6 74.2 78.93 79.29 81.41 82.3 81.8 81.2
25/08/2024 13:06:42 70.64 71.71 76.91 77.9 76.6 74.2 78.19 79.08 81.41 82.3 81.8 81.2
25/08/2024 13:06:43 66.28 70.97 76.73 77.9 76.6 74.2 76.75 78.56 81.05 82.3 81.8 81.2
25/08/2024 13:06:44 69.26 70.01 76.73 77.9 76.6 74.2 77.02 77.67 80.84 82.3 81.8 81.2
25/08/2024 13:06:45 70.08 70.28 76.73 77.9 76.6 74.2 77.19 77.36 80.84 82.3 81.8 81.2
25/08/2024 13:06:46 72.42 72.36 76.73 77.9 76.6 74.2 78.05 77.99 80.84 82.3 81.8 81.2
25/08/2024 13:06:47 69.66 71.88 76.73 77.9 76.6 74.2 77.47 77.95 80.84 82.3 81.8 81.2
25/08/2024 13:06:48 70.65 71.53 76.73 77.9 76.6 74.2 77.72 78.05 80.84 82.3 81.8 81.2
25/08/2024 13:06:49 69.54 70.5 76.73 77.9 76.6 74.2 77.15 77.59 80.84 82.3 81.8 81.2
25/08/2024 13:06:50 69.41 69.91 76.73 77.9 76.5 74.2 77.15 77.33 80.84 82.3 81.8 81.2
25/08/2024 13:06:51 73.98 72.91 76.73 77.9 76.5 74.2 79.8 79.08 80.84 82.3 81.8 81.2
25/08/2024 13:06:52 74.42 74.79 76.73 77.9 76.5 74.2 78.8 79.61 80.84 82.3 81.8 81.2
25/08/2024 13:06:53 66.41 73.64 75.77 77.9 76.5 74.2 75.66 78.69 80.5 82.3 81.8 81.2
25/08/2024 13:06:54 70.56 70.83 75.77 77.9 76.5 74.2 77.84 77.61 80.5 82.3 81.8 81.2
25/08/2024 13:06:55 77.5 76.11 76.11 77.9 76.5 74.2 80.84 80.05 80.5 82.3 81.7 81.2
25/08/2024 13:06:56 70.99 76.04 76.11 77.9 76.5 74.2 77.9 80.05 80.5 82.3 81.7 81.2
25/08/2024 13:06:57 66.03 73.42 76.11 77.9 76.5 74.2 76.08 78.72 80.5 82.3 81.7 81.2
25/08/2024 13:06:58 71.25 71.35 76.11 77.9 76.4 74.2 78.46 78.13 80.5 82.3 81.7 81.2
25/08/2024 13:06:59 83.25 81.29 81.29 77.9 76.4 74.2 85.45 83.85 83.85 82.3 81.7 81.2
25/08/2024 13:07:00 78.69 81.12 81.29 77.9 76.4 74.2 82.13 83.71 83.85 82.3 81.7 81.2
25/08/2024 13:07:01 74.33 79.57 81.29 77.9 76.4 74.2 79.46 82.64 83.85 82.3 81.7 81.2
25/08/2024 13:07:02 77.14 77.87 81.29 77.9 76.4 74.2 80.01 80.88 83.85 82.3 81.7 81.2
25/08/2024 13:07:03 73.67 77.16 81.29 77.9 76.4 74.2 79.31 80.41 83.85 82.3 81.7 81.2
25/08/2024 13:07:04 75.3 76.07 81.29 77.9 76.4 74.2 79.71 80.03 83.85 82.3 81.7 81.2
25/08/2024 13:07:05 75.53 76.37 81.29 77.9 76.4 74.2 79.52 80.18 83.85 82.3 81.7 81.2
25/08/2024 13:07:06 72.22 76.13 81.29 77.9 76.4 74.2 78.14 79.97 83.85 82.3 81.7 81.2
25/08/2024 13:07:07 74.19 75.59 81.29 77.9 76.4 74.2 78.92 79.67 83.85 82.3 81.7 81.2
25/08/2024 13:07:08 73.24 73.69 81.29 77.9 76.4 74.2 78.72 78.89 83.85 82.3 81.7 81.2
25/08/2024 13:07:09 73.28 74.29 81.29 77.9 76.4 74.2 79.78 79.62 83.85 82.3 81.7 81.2
25/08/2024 13:07:10 74.47 74.77 81.29 77.9 76.4 74.2 80.67 80.64 83.85 82.3 81.7 81.2
25/08/2024 13:07:11 77.79 76.98 81.29 77.9 76.4 74.2 82.33 82.02 83.85 82.3 81.7 81.2
25/08/2024 13:07:12 72.97 76.88 81.29 77.9 76.4 74.2 79.24 81.63 83.85 82.3 81.7 81.2
25/08/2024 13:07:13 62.02 74.39 81.29 77.9 76.4 74.2 76.73 80.1 83.85 82.3 81.7 81.2
25/08/2024 13:07:14 83.83 83.49 83.49 77.9 76.5 74.2 86.73 86.39 86.39 82.3 81.7 81.2
25/08/2024 13:07:15 82.65 84.26 84.26 78 76.5 74.2 85.33 86.93 86.93 82.3 81.7 81.2
25/08/2024 13:07:16 82.77 83.06 84.26 78 76.5 74.2 85.27 85.73 86.93 82.3 81.7 81.2
25/08/2024 13:07:17 78.38 82.99 84.26 78 76.5 74.2 81.55 85.58 86.93 82.3 81.7 81.2
25/08/2024 13:07:18 81.12 81.71 84.26 78 76.5 74.2 83.75 84.18 86.93 82.3 81.7 81.2
25/08/2024 13:07:19 83.32 83.18 84.26 78.1 76.5 74.3 85.3 85.24 86.93 82.3 81.7 81.2
25/08/2024 13:07:20 74.99 82.95 84.26 78.1 76.5 74.3 80.04 85.06 86.93 82.4 81.7 81.2
25/08/2024 13:07:21 80.72 81.24 84.26 78.1 76.5 74.3 83.24 83.62 86.93 82.4 81.7 81.2
25/08/2024 13:07:22 77.9 81.08 84.26 78.1 76.5 74.3 81.27 83.51 86.93 82.3 81.7 81.2
25/08/2024 13:07:23 75.35 79.16 84.26 78 76.5 74.3 80.44 82.17 86.93 82.3 81.7 81.2
25/08/2024 13:07:24 80.44 80.08 84.26 78 76.5 74.3 83.6 83.32 86.93 82.3 81.7 81.2
25/08/2024 13:07:25 77.32 80.08 84.26 78 76.5 74.3 81.92 83.47 86.93 82.3 81.7 81.2
25/08/2024 13:07:26 79.38 79.18 84.26 78 76.5 74.3 83.37 83.12 86.93 82.3 81.7 81.2
25/08/2024 13:07:27 79.21 79.76 84.26 78 76.5 74.3 82.66 83.61 86.93 82.3 81.7 81.2
25/08/2024 13:07:28 82.15 81.65 84.26 78.1 76.5 74.3 84.7 84.39 86.93 82.3 81.7 81.2
25/08/2024 13:07:29 80.8 82.3 84.26 78.1 76.5 74.3 84.63 84.95 86.93 82.3 81.7 81.2
25/08/2024 13:07:30 80.07 81.7 84.26 78.1 76.6 74.3 82.94 84.56 86.93 82.4 81.7 81.2
25/08/2024 13:07:31 70.45 80.07 84.26 78.1 76.6 74.3 78.06 83.34 86.93 82.4 81.7 81.2
25/08/2024 13:07:32 76.59 77.88 84.26 78.1 76.5 74.3 81.15 81.79 86.93 82.4 81.7 81.2
25/08/2024 13:07:33 69.41 76.17 84.26 78.1 76.5 74.3 77.63 80.8 86.93 82.3 81.7 81.2
25/08/2024 13:07:34 73.57 73.92 84.26 78.1 76.5 74.3 78.85 79.24 86.93 82.3 81.7 81.2
25/08/2024 13:07:35 71.76 73.28 84.26 78.1 76.5 74.3 77.94 78.84 86.93 82.3 81.7 81.2
25/08/2024 13:07:36 79.39 78.94 84.26 78.1 76.5 74.3 82.31 82.04 86.93 82.3 81.7 81.2
25/08/2024 13:07:37 78.99 79.12 84.26 78.1 76.5 74.3 82.2 82.26 86.93 82.3 81.7 81.2
25/08/2024 13:07:38 70.48 79.14 84.26 78.1 76.5 74.3 77.42 82.26 86.93 82.3 81.7 81.2
25/08/2024 13:07:39 62.23 75.52 84.26 78.1 76.4 74.3 75.71 79.76 86.93 82.3 81.7 81.2
25/08/2024 13:07:40 67.48 71.61 84.26 78.1 76.4 74.3 76.46 77.72 86.93 82.3 81.7 81.2
25/08/2024 13:07:41 74.05 72.97 84.26 78 76.4 74.3 79.35 78.62 86.93 82.3 81.7 81.2
25/08/2024 13:07:42 66.32 72.66 84.26 78 76.4 74.3 77.23 78.66 86.93 82.3 81.7 81.2
25/08/2024 13:07:43 68.71 70.67 84.26 78 76.4 74.3 77.78 78.27 86.93 82.3 81.7 81.2
25/08/2024 13:07:44 70.65 70.63 84.26 78 76.4 74.3 78.49 78.34 86.93 82.3 81.7 81.2
25/08/2024 13:07:45 68.75 70.07 83.18 78 76.4 74.3 76.57 78.19 85.73 82.3 81.6 81.2
25/08/2024 13:07:46 69.23 69.84 83.18 78 76.4 74.3 78.06 77.87 85.58 82.3 81.6 81.2
25/08/2024 13:07:47 66.63 69.19 83.18 78 76.4 74.3 77.4 77.85 85.24 82.3 81.6 81.2
25/08/2024 13:07:48 77.82 76.07 83.18 78 76.4 74.3 81.63 80.63 85.24 82.3 81.6 81.2
25/08/2024 13:07:49 77.06 77.48 82.95 78 76.4 74.3 80.66 81.02 85.06 82.3 81.6 81.2
25/08/2024 13:07:50 79.2 78.5 82.3 78 76.4 74.3 82.78 82.2 84.95 82.2 81.6 81.2
25/08/2024 13:07:51 77.07 78.55 82.3 78 76.4 74.3 81 82.3 84.95 82.3 81.6 81.2
25/08/2024 13:07:52 76.42 78.17 82.3 78 76.3 74.3 80.21 81.57 84.95 82.3 81.6 81.2
25/08/2024 13:07:53 69.03 76.75 82.3 78 76.3 74.3 76.91 80.61 84.95 82.3 81.6 81.2
25/08/2024 13:07:54 71.82 75.25 82.3 78 76.3 74.3 78.11 79.55 84.95 82.2 81.6 81.2
25/08/2024 13:07:55 63.33 71.96 82.3 77.9 76.3 74.3 75.95 78.17 84.95 82.2 81.6 81.2
25/08/2024 13:07:56 63.88 68.63 82.3 77.9 76.3 74.3 76.14 76.95 84.95 82.2 81.6 81.2
25/08/2024 13:07:57 66.86 67.45 82.3 77.9 76.3 74.3 75.91 76.47 84.95 82.2 81.6 81.2
25/08/2024 13:07:58 77.8 75.74 82.3 77.9 76.3 74.3 81.65 80.1 84.95 82.2 81.6 81.2
25/08/2024 13:07:59 70.81 75.66 81.7 77.9 76.3 74.3 77.71 80.06 84.56 82.2 81.6 81.2
25/08/2024 13:08:00 74.48 75.22 80.07 77.9 76.3 74.3 79.91 79.96 83.34 82.2 81.6 81.2
25/08/2024 13:08:01 74.46 74.8 79.14 77.9 76.3 74.3 80.58 80.12 82.3 82.2 81.6 81.2
25/08/2024 13:08:02 73.49 74.48 79.14 77.9 76.3 74.3 79.57 80.33 82.3 82.2 81.6 81.2
25/08/2024 13:08:03 67.25 73.82 79.14 77.9 76.3 74.3 78.25 79.91 82.3 82.2 81.6 81.2
25/08/2024 13:08:04 71.38 71.72 79.14 77.9 76.3 74.3 78.63 78.83 82.3 82.2 81.6 81.2
25/08/2024 13:08:05 71.86 72.21 79.14 77.9 76.3 74.3 79.42 79.33 82.3 82.1 81.6 81.2
25/08/2024 13:08:06 73.71 73.79 79.14 77.9 76.3 74.3 80.49 80.39 82.3 82.1 81.6 81.2
25/08/2024 13:08:07 69.23 73.24 79.14 77.9 76.3 74.3 78.87 80.24 82.3 82.1 81.6 81.2
25/08/2024 13:08:08 71.44 72.09 78.55 77.9 76.3 74.3 79.38 79.64 82.3 82.1 81.6 81.2
25/08/2024 13:08:09 72.05 72.81 78.55 77.8 76.3 74.3 79.38 79.84 82.3 82.1 81.6 81.2
25/08/2024 13:08:10 65.78 72.11 78.55 77.8 76.3 74.3 78.08 79.48 82.3 82.1 81.6 81.2
25/08/2024 13:08:11 73.45 73.03 78.55 77.8 76.3 74.3 79.87 79.65 82.3 82.1 81.6 81.2
25/08/2024 13:08:12 79.91 78.87 78.87 77.9 76.3 74.3 83.15 82.53 82.53 82.1 81.6 81.2
25/08/2024 13:08:13 78.25 79.85 79.85 77.8 76.3 74.3 82.25 83.18 83.18 82.1 81.6 81.2
25/08/2024 13:08:14 78.09 78.51 79.85 77.8 76.3 74.3 82.09 82.36 83.18 82.1 81.6 81.2
25/08/2024 13:08:15 77.9 78.25 79.85 77.8 76.3 74.3 81.55 82.04 83.18 82.1 81.6 81.2
25/08/2024 13:08:16 75.73 78.13 79.85 77.8 76.3 74.3 81.37 82.01 83.18 82.1 81.6 81.2
25/08/2024 13:08:17 75.79 77.06 79.85 77.8 76.3 74.3 81.19 81.94 83.18 82.1 81.6 81.2
25/08/2024 13:08:18 74.78 76.19 79.85 77.8 76.3 74.3 80.63 81.36 83.18 82.1 81.6 81.2
25/08/2024 13:08:19 72.16 75.33 79.85 77.8 76.3 74.3 79.18 80.89 83.18 82.1 81.6 81.2
25/08/2024 13:08:20 73.14 73.92 79.85 77.8 76.3 74.3 79.7 79.93 83.18 82.1 81.6 81.2
25/08/2024 13:08:21 67.81 73.18 79.85 77.8 76.3 74.3 78.7 79.84 83.18 82.1 81.5 81.2
25/08/2024 13:08:22 69.62 71.62 79.85 77.8 76.3 74.3 79.41 79.58 83.18 82 81.5 81.2
25/08/2024 13:08:23 76.16 75.91 79.85 77.7 76.3 74.3 81.57 81.44 83.18 82 81.5 81.2
25/08/2024 13:08:24 77.31 77.11 79.85 77.8 76.3 74.3 82.32 82.05 83.18 82 81.6 81.2
25/08/2024 13:08:25 75.21 76.7 79.85 77.7 76.3 74.3 81.84 82 83.18 82 81.6 81.2
25/08/2024 13:08:26 74.66 76.4 79.85 77.7 76.3 74.3 81.39 82.15 83.18 82 81.6 81.2
25/08/2024 13:08:27 72.75 74.95 79.85 77.7 76.3 74.3 80.8 81.48 83.18 82 81.6 81.2
25/08/2024 13:08:28 70.73 73.79 79.85 77.7 76.3 74.3 79.93 81.09 83.18 82 81.6 81.2
25/08/2024 13:08:29 70.42 72.75 79.85 77.7 76.3 74.3 79.92 80.73 83.18 82 81.6 81.2
25/08/2024 13:08:30 73.52 73.21 79.85 77.7 76.3 74.3 80.49 80.49 83.18 82 81.6 81.2
25/08/2024 13:08:31 74.78 74.45 79.85 77.7 76.3 74.3 80.65 80.66 83.18 82 81.6 81.2
25/08/2024 13:08:32 70.59 74.56 79.85 77.7 76.3 74.3 78.98 80.64 83.18 82 81.6 81.2
25/08/2024 13:08:33 72.71 73.11 79.85 77.7 76.3 74.3 79.88 79.93 83.18 81.9 81.6 81.2
25/08/2024 13:08:34 74.13 74.09 79.85 77.6 76.3 74.3 80.79 80.63 83.18 81.9 81.6 81.2
25/08/2024 13:08:35 66.23 73.33 79.85 77.6 76.3 74.3 78.68 80.34 83.18 81.9 81.6 81.2
25/08/2024 13:08:36 68.45 70.32 79.85 77.6 76.3 74.3 79.14 79.45 83.18 81.9 81.6 81.2
25/08/2024 13:08:37 73.43 73.36 79.85 77.6 76.3 74.3 80.16 80.25 83.18 81.9 81.6 81.2
25/08/2024 13:08:38 78.11 77.17 79.85 77.6 76.3 74.3 82.29 81.89 83.18 81.9 81.6 81.2
25/08/2024 13:08:39 77.5 77.73 79.85 77.6 76.3 74.3 81.84 82 83.18 81.9 81.5 81.2
25/08/2024 13:08:40 72.19 77.68 79.85 77.6 76.3 74.3 79.33 81.96 83.18 81.9 81.5 81.2
25/08/2024 13:08:41 74.24 75.61 79.85 77.6 76.3 74.3 80.46 80.92 83.18 81.9 81.5 81.2
25/08/2024 13:08:42 72.62 74.37 79.85 77.6 76.3 74.3 82.04 81.63 83.18 81.9 81.5 81.2
25/08/2024 13:08:43 71.05 73.32 78.51 77.6 76.3 74.3 82.38 82.11 82.36 81.9 81.5 81.2
25/08/2024 13:08:44 69.53 72.09 78.25 77.6 76.3 74.3 79.37 82.1 82.15 81.9 81.5 81.2
25/08/2024 13:08:45 68.03 70.67 78.13 77.6 76.3 74.3 78.04 80.58 82.15 81.9 81.5 81.2
25/08/2024 13:08:46 79.2 77.8 77.8 77.6 76.3 74.3 81.98 81.41 82.15 81.9 81.5 81.2
25/08/2024 13:08:47 80.27 79.96 79.96 77.6 76.3 74.3 83.16 82.67 82.67 81.9 81.5 81.2
25/08/2024 13:08:48 80.02 80.14 80.14 77.6 76.3 74.3 83.41 83.33 83.33 81.9 81.5 81.2
25/08/2024 13:08:49 78.08 79.67 80.14 77.6 76.3 74.3 81.26 83.03 83.33 81.9 81.5 81.2
25/08/2024 13:08:50 75.32 79.17 80.14 77.6 76.3 74.3 80.47 82.28 83.33 81.9 81.5 81.2
25/08/2024 13:08:51 80.76 80.38 80.38 77.6 76.3 74.3 83.95 83.6 83.6 81.9 81.5 81.2
25/08/2024 13:08:52 78.35 80.21 80.38 77.6 76.3 74.3 82.53 83.55 83.6 81.9 81.6 81.2
25/08/2024 13:08:53 75.28 79.18 80.38 77.6 76.3 74.3 81.28 82.94 83.6 81.9 81.6 81.2
25/08/2024 13:08:54 77.77 78.2 80.38 77.5 76.3 74.3 83.1 83.15 83.6 81.9 81.6 81.2
25/08/2024 13:08:55 76.53 78.19 80.38 77.5 76.3 74.3 82.47 83.2 83.6 81.9 81.6 81.2
25/08/2024 13:08:56 71.37 77.1 80.38 77.5 76.3 74.3 79.07 82.61 83.6 81.8 81.6 81.2
25/08/2024 13:08:57 67.41 74.54 80.38 77.5 76.3 74.3 78.01 80.8 83.6 81.8 81.6 81.2
25/08/2024 13:08:58 77.16 76.4 80.38 77.5 76.3 74.4 82.17 81.5 83.6 81.8 81.6 81.2
25/08/2024 13:08:59 78.95 78.74 80.38 77.5 76.3 74.4 82.36 82.31 83.6 81.8 81.6 81.2
25/08/2024 13:09:00 83.39 82.65 82.65 77.5 76.4 74.4 85.53 85 85 81.9 81.6 81.2
25/08/2024 13:09:01 79.83 82.38 82.65 77.5 76.4 74.4 82.93 84.77 85 81.9 81.6 81.2
25/08/2024 13:09:02 82.8 82.85 82.85 77.6 76.4 74.4 85.62 85.51 85.51 81.9 81.6 81.2
25/08/2024 13:09:03 81.05 82.98 82.98 77.6 76.4 74.4 84.53 85.61 85.61 81.9 81.6 81.2
25/08/2024 13:09:04 73.67 81.71 82.98 77.5 76.4 74.4 81.12 84.93 85.61 81.9 81.6 81.2
25/08/2024 13:09:05 67.63 78.33 82.98 77.5 76.4 74.4 77.73 82.72 85.61 81.9 81.6 81.2
25/08/2024 13:09:06 73.96 74.98 82.98 77.5 76.4 74.4 79.26 80.3 85.61 81.9 81.6 81.2
25/08/2024 13:09:07 70.52 75.25 82.98 77.5 76.4 74.4 78.63 80.13 85.61 81.8 81.6 81.2
25/08/2024 13:09:08 72.79 73.32 82.98 77.5 76.4 74.4 78.8 79.46 85.61 81.8 81.6 81.2
25/08/2024 13:09:09 64.08 72.33 82.98 77.5 76.4 74.4 76.38 78.75 85.61 81.8 81.6 81.2
25/08/2024 13:09:10 73.36 73.17 82.98 77.5 76.4 74.4 78.41 78.52 85.61 81.8 81.6 81.2
25/08/2024 13:09:11 73.07 73.64 82.98 77.5 76.4 74.4 78.79 78.87 85.61 81.8 81.6 81.2
25/08/2024 13:09:12 82.01 81.27 82.98 77.5 76.4 74.4 84.42 83.84 85.61 81.8 81.6 81.2
25/08/2024 13:09:13 80.3 81.67 82.98 77.5 76.4 74.4 83.01 84.11 85.61 81.9 81.6 81.2
25/08/2024 13:09:14 81.76 81.69 82.98 77.6 76.4 74.4 84.41 84.2 85.61 81.9 81.6 81.2
25/08/2024 13:09:15 79.76 81.12 82.98 77.6 76.4 74.4 82.5 83.88 85.61 81.9 81.6 81.2
25/08/2024 13:09:16 78.16 80.69 82.98 77.6 76.4 74.4 81.64 83.34 85.61 81.9 81.6 81.2
25/08/2024 13:09:17 76.55 79.69 82.98 77.6 76.4 74.4 80.44 82.62 85.61 81.9 81.6 81.2
25/08/2024 13:09:18 80.61 80.79 82.98 77.6 76.5 74.4 82.86 83.11 85.61 81.9 81.6 81.2
25/08/2024 13:09:19 81.06 82.01 82.98 77.6 76.5 74.4 83.76 84.33 85.61 81.9 81.6 81.2
25/08/2024 13:09:20 74.21 80.67 82.98 77.7 76.5 74.4 79.49 83.34 85.61 81.9 81.6 81.2
25/08/2024 13:09:21 77.39 77.71 82.98 77.6 76.5 74.4 81.42 81.53 85.61 81.9 81.6 81.2
25/08/2024 13:09:22 73.6 77.67 82.98 77.6 76.5 74.4 79.93 81.54 85.61 81.9 81.6 81.2
25/08/2024 13:09:23 77.05 76.95 82.98 77.6 76.5 74.4 81.37 81.4 85.61 81.9 81.6 81.2
25/08/2024 13:09:24 70.74 76.32 82.98 77.6 76.5 74.4 78.42 81 85.61 81.9 81.6 81.2
25/08/2024 13:09:25 74.67 74.98 82.98 77.5 76.5 74.4 80.2 80.44 85.61 81.8 81.6 81.2
25/08/2024 13:09:26 73.08 74.95 82.98 77.5 76.5 74.4 79.75 80.47 85.61 81.8 81.6 81.2
25/08/2024 13:09:27 71.67 74.06 82.98 77.5 76.5 74.4 78.93 80.06 85.61 81.8 81.6 81.2
25/08/2024 13:09:28 71.05 72.58 82.98 77.5 76.5 74.4 79.64 79.73 85.61 81.8 81.6 81.2
25/08/2024 13:09:29 68.22 71.61 82.98 77.5 76.5 74.4 77.56 79.48 85.61 81.8 81.6 81.2
25/08/2024 13:09:30 64.45 69.59 82.98 77.4 76.5 74.4 77.58 78.47 85.61 81.8 81.6 81.2
25/08/2024 13:09:31 69.19 68.76 82.98 77.4 76.5 74.4 79.01 78.66 85.61 81.8 81.6 81.2
25/08/2024 13:09:32 67.69 68.3 82.98 77.3 76.5 74.4 77.84 78.62 85.61 81.7 81.6 81.2
25/08/2024 13:09:33 69.85 69.46 82.01 77.3 76.5 74.4 79.06 78.89 84.93 81.7 81.6 81.2
25/08/2024 13:09:34 69.25 69.63 82.01 77.3 76.5 74.4 79.44 79.27 84.33 81.7 81.6 81.2
25/08/2024 13:09:35 67.49 69.06 82.01 77.2 76.5 74.4 78.14 79.09 84.33 81.7 81.6 81.2
25/08/2024 13:09:36 68.89 69.11 82.01 77.2 76.5 74.4 77.55 78.42 84.33 81.7 81.6 81.2
25/08/2024 13:09:37 75.49 74.27 82.01 77.2 76.5 74.4 80.83 80 84.33 81.6 81.6 81.2
25/08/2024 13:09:38 81.55 80.17 82.01 77.2 76.5 74.4 84.87 83.75 84.33 81.7 81.6 81.2
25/08/2024 13:09:39 79.75 80.21 82.01 77.2 76.5 74.4 83.09 84 84.33 81.7 81.6 81.2
25/08/2024 13:09:40 82.82 81.97 82.01 77.3 76.5 74.4 84.89 84.65 84.65 81.7 81.6 81.2
25/08/2024 13:09:41 81.6 82.23 82.23 77.3 76.5 74.4 84.26 84.65 84.65 81.7 81.6 81.2
25/08/2024 13:09:42 82.01 82.39 82.39 77.3 76.5 74.5 84.94 85.08 85.08 81.7 81.6 81.2
25/08/2024 13:09:43 79.54 82.06 82.39 77.3 76.5 74.5 83.02 84.83 85.08 81.7 81.6 81.2
25/08/2024 13:09:44 75.67 80.57 82.39 77.3 76.5 74.5 81.04 83.64 85.08 81.7 81.6 81.2
25/08/2024 13:09:45 75.31 78.53 82.39 77.2 76.5 74.5 80.7 82.45 85.08 81.6 81.6 81.2
25/08/2024 13:09:46 72.99 76.25 82.39 77.1 76.5 74.5 80.16 81.16 85.08 81.6 81.6 81.2
25/08/2024 13:09:47 73.47 74.56 82.39 77.1 76.5 74.5 79.42 80.58 85.08 81.6 81.6 81.2
25/08/2024 13:09:48 75.36 75.72 82.39 77.1 76.5 74.5 80.53 80.73 85.08 81.6 81.6 81.2
25/08/2024 13:09:49 73.7 75.52 82.39 77.1 76.5 74.5 80.32 80.94 85.08 81.5 81.6 81.2
25/08/2024 13:09:50 71 74.08 82.39 77 76.5 74.5 78.46 80.21 85.08 81.5 81.6 81.2
25/08/2024 13:09:51 76.62 76.5 82.39 77 76.5 74.5 81.3 81.22 85.08 81.4 81.6 81.2
25/08/2024 13:09:52 73.75 74.93 82.39 76.9 76.5 74.5 79.75 80.38 85.08 81.4 81.6 81.2
25/08/2024 13:09:53 67.28 74.75 82.39 76.9 76.5 74.5 78.47 80.25 85.08 81.4 81.6 81.2
25/08/2024 13:09:54 72.13 73.17 82.39 76.8 76.5 74.5 79.33 79.74 85.08 81.3 81.6 81.2
25/08/2024 13:09:55 69.27 71.45 82.39 76.8 76.5 74.5 78.29 79.19 85.08 81.3 81.6 81.2
25/08/2024 13:09:56 77.45 76.8 82.39 76.8 76.5 74.5 81.41 80.95 85.08 81.2 81.6 81.2
25/08/2024 13:09:57 80.75 79.58 82.39 76.8 76.5 74.5 83.67 82.8 85.08 81.2 81.6 81.2
25/08/2024 13:09:58 80.38 80.51 82.39 76.8 76.5 74.5 83.83 83.75 85.08 81.2 81.6 81.2
25/08/2024 13:09:59 75.96 80.89 82.39 76.8 76.5 74.5 80.75 83.98 85.08 81.2 81.6 81.2
25/08/2024 13:10:00 72.24 77.49 82.39 76.8 76.5 74.5 80.01 81.7 85.08 81.2 81.6 81.2
25/08/2024 13:10:01 75.77 75.89 82.39 76.8 76.5 74.5 81.15 81.27 85.08 81.2 81.6 81.2
25/08/2024 13:10:02 70.23 75.72 82.39 76.7 76.5 74.5 79.51 81.31 85.08 81.1 81.6 81.2
25/08/2024 13:10:03 75.68 75.45 82.39 76.6 76.5 74.5 81.6 81.36 85.08 81.1 81.6 81.2
25/08/2024 13:10:04 67.43 74.46 82.39 76.6 76.5 74.5 80.74 80.93 85.08 81.1 81.6 81.2
25/08/2024 13:10:05 70.95 71.58 82.39 76.5 76.5 74.5 83.65 83.04 85.08 81.1 81.6 81.2
25/08/2024 13:10:06 75.25 74.43 82.39 76.5 76.5 74.5 84.14 83.94 85.08 81.1 81.6 81.2
25/08/2024 13:10:07 71.43 73.79 82.39 76.5 76.5 74.5 83.52 84.25 85.08 81.1 81.6 81.2
25/08/2024 13:10:08 71.22 72.59 82.39 76.5 76.5 74.5 87.88 87.26 87.26 81.1 81.6 81.2
25/08/2024 13:10:09 74.22 74.09 82.39 76.4 76.5 74.5 88.52 88.19 88.19 81.2 81.6 81.2
25/08/2024 13:10:10 72.38 73.86 82.39 76.4 76.5 74.5 89.19 89.16 89.16 81.2 81.6 81.2
25/08/2024 13:10:11 72.65 73.45 82.39 76.4 76.5 74.5 88.32 88.82 89.16 81.3 81.7 81.2
25/08/2024 13:10:12 70.79 72.75 82.06 76.4 76.5 74.5 89.47 89.32 89.32 81.3 81.7 81.2
25/08/2024 13:10:13 72.84 72.72 80.89 76.4 76.5 74.5 88.99 89.3 89.32 81.4 81.7 81.2
25/08/2024 13:10:14 72.39 73.23 80.89 76.4 76.5 74.5 89.21 89.71 89.71 81.5 81.7 81.2
25/08/2024 13:10:15 68.89 72.25 80.89 76.3 76.5 74.5 81.29 89.05 89.71 81.5 81.7 81.2
25/08/2024 13:10:16 70.21 71.2 80.89 76.3 76.5 74.5 82.8 85.87 89.71 81.5 81.7 81.2
25/08/2024 13:10:17 68.79 70.32 80.89 76.3 76.5 74.5 80.34 84.02 89.71 81.5 81.7 81.2
25/08/2024 13:10:18 70.81 70.35 80.89 76.3 76.5 74.5 80.04 82.14 89.71 81.4 81.7 81.2
25/08/2024 13:10:19 69.62 71.33 80.89 76.2 76.5 74.5 79.09 80.85 89.71 81.4 81.7 81.2
25/08/2024 13:10:20 69.13 69.52 80.89 76.2 76.5 74.5 80.25 80.23 89.71 81.4 81.7 81.2
25/08/2024 13:10:21 71.49 70.82 80.89 76.2 76.5 74.5 80.87 80.65 89.71 81.4 81.7 81.2
25/08/2024 13:10:22 69.76 71.29 80.89 76.2 76.5 74.5 79.31 80.72 89.71 81.4 81.7 81.2
25/08/2024 13:10:23 68.87 69.88 80.89 76.2 76.5 74.5 79.35 79.96 89.71 81.4 81.7 81.2
25/08/2024 13:10:24 67.88 69.45 80.89 76.2 76.5 74.5 78.06 79.54 89.71 81.4 81.7 81.2
25/08/2024 13:10:25 74.58 73.16 80.89 76.2 76.5 74.5 80.54 79.94 89.71 81.4 81.7 81.2
25/08/2024 13:10:26 75.18 74.49 80.89 76.2 76.5 74.5 80.67 80.44 89.71 81.4 81.7 81.2
25/08/2024 13:10:27 74.51 74.69 80.89 76.2 76.5 74.5 79.94 80.38 89.71 81.4 81.7 81.2
25/08/2024 13:10:28 73.09 75.64 80.89 76.1 76.5 74.5 79.87 80.69 89.71 81.4 81.7 81.2
25/08/2024 13:10:29 73.27 73.65 77.49 76.1 76.5 74.5 79.24 79.86 89.71 81.4 81.7 81.2
25/08/2024 13:10:30 74.43 74.2 75.89 76.1 76.5 74.5 80.43 80.15 89.71 81.4 81.7 81.2
25/08/2024 13:10:31 74.09 75.14 75.72 76.1 76.5 74.5 79.98 80.5 89.71 81.4 81.7 81.2
25/08/2024 13:10:32 69.33 73.75 75.64 76.1 76.5 74.5 78.59 79.92 89.71 81.4 81.7 81.2
25/08/2024 13:10:33 70.61 71.62 75.64 76.1 76.5 74.5 78.21 79.13 89.71 81.4 81.7 81.2
25/08/2024 13:10:34 73.23 73.66 75.64 76.1 76.5 74.5 79.11 79.41 89.71 81.4 81.7 81.2
25/08/2024 13:10:35 66 72.43 75.64 76 76.5 74.5 77.37 78.91 89.71 81.4 81.7 81.2
25/08/2024 13:10:36 66.3 69.54 75.64 76 76.5 74.5 78 78.21 89.71 81.4 81.7 81.2
25/08/2024 13:10:37 65.83 67.84 75.64 76 76.5 74.5 77.48 78.34 89.71 81.3 81.7 81.2
25/08/2024 13:10:38 76.9 75.24 75.64 76 76.5 74.5 81.87 80.8 89.71 81.3 81.7 81.2
25/08/2024 13:10:39 78.63 78.26 78.26 76 76.5 74.5 82.43 82.24 89.71 81.4 81.7 81.2
25/08/2024 13:10:40 74.68 77.78 78.26 76 76.5 74.5 80.23 81.97 89.71 81.4 81.7 81.2
25/08/2024 13:10:41 67.86 76.16 78.26 76 76.5 74.5 77.37 81.03 89.71 81.3 81.6 81.2
25/08/2024 13:10:42 78.84 77.92 78.26 76 76.5 74.5 82.53 81.88 89.71 81.3 81.6 81.2
25/08/2024 13:10:43 75.43 77.9 78.26 76 76.5 74.5 80.46 81.87 89.71 81.3 81.6 81.2
25/08/2024 13:10:44 71.53 76.63 78.26 76 76.5 74.5 79.36 81.16 89.05 81.4 81.6 81.2
25/08/2024 13:10:45 66.7 74.17 78.26 75.9 76.5 74.5 78.86 80.29 85.87 81.3 81.6 81.2
25/08/2024 13:10:46 75.23 74.03 78.26 75.9 76.5 74.5 80.66 80.3 84.02 81.3 81.6 81.2
25/08/2024 13:10:47 73.89 75.24 78.26 75.8 76.5 74.5 80.06 80.62 82.24 81.3 81.6 81.2
25/08/2024 13:10:48 74.79 74.88 78.26 75.8 76.5 74.5 80.13 80.27 82.24 81.3 81.6 81.2
25/08/2024 13:10:49 72.06 74.43 78.26 75.8 76.5 74.5 80.1 80.58 82.24 81.3 81.6 81.2
25/08/2024 13:10:50 71.98 73.45 78.26 75.8 76.5 74.5 80.16 80.4 82.24 81.3 81.6 81.2
25/08/2024 13:10:51 76 75.6 78.26 75.8 76.5 74.5 81.24 81.06 82.24 81.3 81.6 81.2
25/08/2024 13:10:52 71.97 75.3 78.26 75.8 76.5 74.5 81.71 81.58 82.24 81.3 81.6 81.2
25/08/2024 13:10:53 75.58 75.55 78.26 75.8 76.5 74.5 81.99 82.19 82.24 81.3 81.6 81.2
25/08/2024 13:10:54 71.97 74.83 78.26 75.8 76.5 74.5 80.11 81.71 82.24 81.3 81.6 81.2
25/08/2024 13:10:55 66.45 73.18 78.26 75.7 76.5 74.5 77.92 80.86 82.24 81.3 81.6 81.2
25/08/2024 13:10:56 66.09 70.24 78.26 75.7 76.5 74.5 78.01 79.24 82.24 81.3 81.6 81.2
25/08/2024 13:10:57 71.93 71 78.26 75.7 76.5 74.5 79.21 79.26 82.24 81.3 81.6 81.2
25/08/2024 13:10:58 67.94 70.39 78.26 75.7 76.5 74.5 78.51 78.77 82.24 81.3 81.6 81.2
25/08/2024 13:10:59 70.36 70.05 78.26 75.7 76.5 74.5 78.03 78.67 82.24 81.3 81.6 81.2
25/08/2024 13:11:00 74.12 73.33 78.26 75.7 76.5 74.5 79.85 79.43 82.24 81.3 81.6 81.2
25/08/2024 13:11:01 77.46 76.37 78.26 75.7 76.5 74.5 81.48 80.83 82.24 81.3 81.6 81.2
25/08/2024 13:11:02 75.65 77 78.26 75.7 76.5 74.5 80.3 81.25 82.24 81.3 81.6 81.2
25/08/2024 13:11:03 74.19 76.07 78.26 75.7 76.5 74.5 79.51 80.52 82.24 81.3 81.6 81.2
25/08/2024 13:11:04 76.01 76.5 78.26 75.7 76.5 74.5 80.45 80.71 82.24 81.3 81.6 81.2
25/08/2024 13:11:05 75.6 76.55 78.26 75.8 76.5 74.5 80.69 80.79 82.24 81.3 81.6 81.2
25/08/2024 13:11:06 77.03 76.82 78.26 75.8 76.5 74.5 81.58 81.38 82.24 81.3 81.6 81.2
25/08/2024 13:11:07 77.83 77.97 78.26 75.8 76.5 74.5 82.32 82.2 82.24 81.3 81.6 81.2
25/08/2024 13:11:08 76.39 78.21 78.26 75.8 76.5 74.5 81.54 82.7 82.7 81.3 81.6 81.2
25/08/2024 13:11:09 80.07 79.36 79.36 75.8 76.5 74.5 83.22 82.85 82.85 81.3 81.6 81.2
25/08/2024 13:11:10 78.72 79.6 79.6 75.8 76.5 74.5 83.47 83.65 83.65 81.3 81.6 81.2
25/08/2024 13:11:11 77.61 79.1 79.6 75.8 76.5 74.5 81.87 83.38 83.65 81.3 81.6 81.2
25/08/2024 13:11:12 75.01 78.58 79.6 75.8 76.5 74.5 80.2 82.4 83.65 81.3 81.6 81.2
25/08/2024 13:11:13 76.49 77.05 79.6 75.8 76.5 74.5 82.03 82.31 83.65 81.3 81.6 81.2
25/08/2024 13:11:14 82.85 81.19 81.19 75.9 76.5 74.5 85.19 84.24 84.24 81.3 81.6 81.2
25/08/2024 13:11:15 79.03 81.23 81.23 75.9 76.6 74.5 82.58 84.16 84.24 81.3 81.6 81.2
25/08/2024 13:11:16 79.77 80.37 81.23 75.9 76.6 74.5 82.9 83.46 84.24 81.4 81.6 81.2
25/08/2024 13:11:17 81.19 81.6 81.6 76 76.6 74.5 83.28 83.82 84.24 81.4 81.6 81.2
25/08/2024 13:11:18 77.93 81.01 81.6 76 76.6 74.5 81.86 83.45 84.24 81.4 81.6 81.2
25/08/2024 13:11:19 77.38 79.84 81.6 76 76.6 74.5 82.4 83.31 84.24 81.4 81.6 81.2
25/08/2024 13:11:20 73.32 78.39 81.6 76 76.6 74.5 79.31 82.47 84.24 81.4 81.6 81.2
25/08/2024 13:11:21 74.92 76.73 81.6 76 76.5 74.5 79.56 80.88 84.24 81.4 81.6 81.2
25/08/2024 13:11:22 67.12 75.14 81.6 76 76.5 74.5 76.91 80.02 84.24 81.4 81.6 81.2
25/08/2024 13:11:23 77.93 76.86 81.6 76 76.5 74.5 82.51 81.65 84.24 81.4 81.6 81.2
25/08/2024 13:11:24 73.12 76.81 81.6 76 76.5 74.5 79.54 81.6 84.24 81.4 81.6 81.2
25/08/2024 13:11:25 73.53 75.37 81.6 76 76.5 74.5 79.05 80.49 84.24 81.4 81.6 81.2
25/08/2024 13:11:26 70.51 73.6 81.6 76 76.5 74.5 78.44 79.46 84.24 81.4 81.6 81.2
25/08/2024 13:11:27 66.35 72.01 81.6 76 76.5 74.5 77.29 78.9 84.24 81.4 81.6 81.2
25/08/2024 13:11:28 77.07 76.03 81.6 76 76.5 74.5 81.04 80.53 84.24 81.4 81.6 81.2
25/08/2024 13:11:29 74.25 75.95 81.6 76 76.5 74.5 79.86 80.46 84.24 81.4 81.6 81.2
25/08/2024 13:11:30 74.54 75.85 81.6 76 76.5 74.5 79.63 80.55 84.24 81.4 81.6 81.2
25/08/2024 13:11:31 78.94 78.39 81.6 76 76.5 74.5 82.71 82.32 84.24 81.4 81.6 81.2
25/08/2024 13:11:32 81.59 81.42 81.6 76.1 76.5 74.5 84.18 84.16 84.24 81.4 81.6 81.2
25/08/2024 13:11:33 76.65 82.13 82.13 76.1 76.5 74.5 80.48 84.75 84.75 81.4 81.6 81.2
25/08/2024 13:11:34 76.36 78.51 82.13 76.1 76.5 74.5 80.27 81.81 84.75 81.4 81.6 81.2
25/08/2024 13:11:35 75 77.82 82.13 76.1 76.5 74.5 80.15 81.4 84.75 81.4 81.6 81.2
25/08/2024 13:11:36 75.68 77.18 82.13 76.1 76.5 74.5 80.47 81.17 84.75 81.4 81.6 81.2
25/08/2024 13:11:37 74.03 75.87 82.13 76.1 76.5 74.5 80.62 80.64 84.75 81.4 81.5 81.2
25/08/2024 13:11:38 70.43 74.04 82.13 76.1 76.5 74.5 78.44 80.39 84.75 81.4 81.5 81.2
25/08/2024 13:11:39 72.7 72.95 82.13 76.1 76.5 74.5 80.05 79.91 84.75 81.4 81.5 81.2
25/08/2024 13:11:40 72.56 73.92 82.13 76.1 76.5 74.5 78.99 80.11 84.75 81.4 81.5 81.2
25/08/2024 13:11:41 74.62 74.55 82.13 76.1 76.5 74.5 80.5 80.3 84.75 81.4 81.5 81.2
25/08/2024 13:11:42 73.31 73.76 82.13 76.1 76.5 74.5 79.78 80.08 84.75 81.5 81.5 81.2
25/08/2024 13:11:43 77.07 76.59 82.13 76.2 76.5 74.6 81.57 81.24 84.75 81.5 81.5 81.2
25/08/2024 13:11:44 75.63 76.65 82.13 76.2 76.5 74.6 80.41 81.32 84.75 81.5 81.5 81.2
25/08/2024 13:11:45 73.95 76.46 82.13 76.2 76.5 74.6 79.62 81.03 84.75 81.5 81.5 81.2
25/08/2024 13:11:46 66.74 74.05 82.13 76.2 76.5 74.6 77.33 79.75 84.75 81.5 81.5 81.2
25/08/2024 13:11:47 78.94 77.77 82.13 76.2 76.5 74.6 82.16 81.44 84.75 81.5 81.5 81.2
25/08/2024 13:11:48 76.9 78.19 82.13 76.2 76.5 74.6 81.4 81.75 84.75 81.5 81.5 81.2
25/08/2024 13:11:49 71.86 77.31 82.13 76.2 76.5 74.6 79.3 81.47 84.75 81.5 81.5 81.2
25/08/2024 13:11:50 73.1 74.83 82.13 76.2 76.4 74.6 79.14 80.22 84.75 81.5 81.5 81.2
25/08/2024 13:11:51 73.65 74.76 82.13 76.2 76.4 74.6 79.18 79.97 84.75 81.5 81.5 81.2
25/08/2024 13:11:52 70.48 73.35 82.13 76.2 76.4 74.6 78.32 79.19 84.75 81.5 81.5 81.2
25/08/2024 13:11:53 78.68 77.65 82.13 76.2 76.4 74.6 82.35 81.67 84.75 81.5 81.5 81.2
25/08/2024 13:11:54 76.63 77.55 82.13 76.2 76.4 74.6 81.45 81.56 84.75 81.5 81.5 81.2
25/08/2024 13:11:55 73.38 76.94 82.13 76.2 76.4 74.6 79.91 81.48 84.75 81.5 81.5 81.2
25/08/2024 13:11:56 80.28 79.71 82.13 76.3 76.4 74.6 83.2 82.84 84.75 81.5 81.5 81.2
25/08/2024 13:11:57 72.97 78.76 82.13 76.3 76.4 74.6 79.55 82.21 84.75 81.5 81.5 81.2
25/08/2024 13:11:58 66.82 75.94 82.13 76.3 76.3 74.6 78.49 80.65 84.75 81.5 81.4 81.2
25/08/2024 13:11:59 77.6 77.49 82.13 76.2 76.3 74.6 82.12 81.99 84.75 81.5 81.4 81.2
25/08/2024 13:12:00 84.5 83.46 83.46 76.3 76.3 74.6 87.04 86.21 86.21 81.5 81.4 81.2
25/08/2024 13:12:01 79.82 82.98 83.46 76.3 76.3 74.6 83.9 85.75 86.21 81.6 81.4 81.2
25/08/2024 13:12:02 83.04 83.28 83.46 76.4 76.3 74.6 85.63 86.12 86.21 81.6 81.4 81.2
25/08/2024 13:12:03 81.94 82.57 83.46 76.4 76.3 74.6 84.5 85.31 86.21 81.6 81.4 81.2
25/08/2024 13:12:04 80.66 81.9 83.46 76.4 76.3 74.6 83.96 84.59 86.21 81.6 81.4 81.2
25/08/2024 13:12:05 83.67 83.7 83.7 76.5 76.3 74.6 86.53 86.48 86.48 81.7 81.4 81.2
25/08/2024 13:12:06 81.6 82.55 83.7 76.5 76.3 74.6 84.07 85.4 86.48 81.7 81.4 81.2
25/08/2024 13:12:07 82.28 83.04 83.7 76.6 76.3 74.6 84.57 85.43 86.48 81.7 81.4 81.2
25/08/2024 13:12:08 80.36 81.95 83.7 76.6 76.3 74.6 83.27 84.43 86.48 81.7 81.4 81.2
25/08/2024 13:12:09 77.22 81.45 83.7 76.6 76.4 74.6 81.06 84.06 86.48 81.7 81.4 81.2
25/08/2024 13:12:10 84.85 84.29 84.29 76.7 76.4 74.6 87.47 87.03 87.03 81.8 81.5 81.2
25/08/2024 13:12:11 82.76 83.41 84.29 76.7 76.4 74.7 85.23 86.03 87.03 81.8 81.5 81.2
25/08/2024 13:12:12 83.29 84.33 84.33 76.8 76.4 74.7 85.26 86.3 87.03 81.8 81.5 81.2
25/08/2024 13:12:13 85.33 85.36 85.36 76.9 76.4 74.7 87.63 87.59 87.59 81.9 81.5 81.2
25/08/2024 13:12:14 83.8 84.44 85.36 76.9 76.4 74.7 86.63 86.96 87.59 81.9 81.5 81.2
25/08/2024 13:12:15 68.89 83.87 85.36 76.9 76.4 74.7 78.26 86.54 87.59 81.8 81.5 81.2
25/08/2024 13:12:16 81.77 81.41 85.36 76.8 76.5 74.7 84.06 83.93 87.59 81.8 81.5 81.2
25/08/2024 13:12:17 79.92 81.5 85.36 76.9 76.5 74.7 82.5 83.99 87.59 81.8 81.5 81.2
25/08/2024 13:12:18 70.15 80.4 85.36 76.8 76.4 74.7 78.49 83.01 87.59 81.8 81.5 81.2
25/08/2024 13:12:19 88.27 86.64 86.64 77 76.5 74.7 90.85 89.38 89.38 81.9 81.5 81.2
25/08/2024 13:12:20 85.41 86.93 86.93 77 76.6 74.7 87.5 89.1 89.38 81.9 81.5 81.2
25/08/2024 13:12:21 82.3 85.25 86.93 77.1 76.6 74.7 85.94 87.9 89.38 81.9 81.5 81.2
25/08/2024 13:12:22 79.08 83.62 86.93 77.1 76.6 74.7 82.58 86.53 89.38 82 81.6 81.2
25/08/2024 13:12:23 85.93 85.45 86.93 77.2 76.6 74.8 88.25 87.94 89.38 82 81.6 81.2
25/08/2024 13:12:24 79.63 84.93 86.93 77.2 76.6 74.8 83.17 87.49 89.38 82 81.6 81.2
25/08/2024 13:12:25 83.4 84.19 86.93 77.2 76.7 74.8 86.64 87.2 89.38 82 81.6 81.2
25/08/2024 13:12:26 83.59 84.01 86.93 77.2 76.7 74.8 86.44 86.85 89.38 82 81.6 81.2
25/08/2024 13:12:27 80.43 84.48 86.93 77.3 76.7 74.8 83.76 87.3 89.38 82.1 81.6 81.2
25/08/2024 13:12:28 78.51 81.62 86.93 77.2 76.7 74.8 81.24 84.74 89.38 82 81.6 81.2
25/08/2024 13:12:29 81.87 81.65 86.93 77.2 76.7 74.8 84.08 84.08 89.38 82 81.6 81.2
25/08/2024 13:12:30 83.02 83.77 86.93 77.3 76.7 74.8 85.35 86.01 89.38 82 81.6 81.3
25/08/2024 13:12:31 71.52 81.59 86.93 77.3 76.7 74.8 78.08 84.11 89.38 82 81.6 81.3
25/08/2024 13:12:32 76.55 78 86.93 77.3 76.7 74.8 80.65 81.36 89.38 82 81.6 81.3
25/08/2024 13:12:33 76.83 78.8 86.93 77.3 76.7 74.8 80.9 81.82 89.38 82.1 81.6 81.3
25/08/2024 13:12:34 70.03 76.31 86.93 77.3 76.7 74.8 78.69 80.52 89.38 82.1 81.6 81.3
25/08/2024 13:12:35 78.04 77.81 86.93 77.3 76.7 74.8 82.01 81.76 89.38 82.1 81.6 81.3
25/08/2024 13:12:36 74.19 77.69 86.93 77.3 76.7 74.8 80.03 81.82 89.38 82.1 81.6 81.3
25/08/2024 13:12:37 66.28 75.57 86.93 77.2 76.7 74.8 77.67 80.54 89.38 82 81.6 81.3
25/08/2024 13:12:38 65.96 72.08 86.93 77.2 76.7 74.8 77.18 78.97 89.38 82 81.6 81.3
25/08/2024 13:12:39 65.82 69.28 86.93 77.2 76.7 74.8 78 78.29 89.38 82 81.6 81.3
25/08/2024 13:12:40 65.1 67.48 86.93 77.2 76.7 74.8 76.91 77.93 89.38 82 81.6 81.3
25/08/2024 13:12:41 72.1 71.1 86.93 77.2 76.7 74.8 78.33 78.18 89.38 82 81.6 81.3
25/08/2024 13:12:42 70.5 70.97 86.93 77.2 76.7 74.8 77.52 77.89 89.38 82 81.6 81.3
25/08/2024 13:12:43 74.4 73.56 86.93 77.2 76.7 74.8 79.35 78.96 89.38 82.1 81.6 81.3
25/08/2024 13:12:44 64.66 72.98 86.93 77.2 76.7 74.8 76.93 78.59 89.38 82 81.6 81.3
25/08/2024 13:12:45 65.03 69.7 86.93 77.2 76.7 74.8 76.79 77.62 89.38 82 81.6 81.3
25/08/2024 13:12:46 66.55 67.51 86.93 77.2 76.7 74.8 77.66 77.55 89.38 82 81.6 81.3
25/08/2024 13:12:47 75.49 73.96 86.93 77.3 76.7 74.8 80.62 79.58 89.38 82.1 81.6 81.3
25/08/2024 13:12:48 73.34 73.69 86.93 77.2 76.7 74.8 79.91 79.86 89.38 82 81.6 81.3
25/08/2024 13:12:49 72.07 73.9 86.93 77.2 76.7 74.8 79.08 80 89.1 82 81.6 81.3
25/08/2024 13:12:50 76.3 75.45 85.45 77.2 76.7 74.8 80.86 80.42 87.94 82 81.6 81.3
25/08/2024 13:12:51 69.76 75.37 85.45 77.2 76.7 74.8 78.44 80.43 87.94 82 81.6 81.3
25/08/2024 13:12:52 66.3 72.59 85.45 77.2 76.7 74.8 76.94 79.15 87.94 82 81.6 81.3
25/08/2024 13:12:53 65.64 69.79 84.93 77.2 76.7 74.8 77.79 77.95 87.49 82 81.6 81.3
25/08/2024 13:12:54 66.98 67.71 84.48 77.2 76.7 74.8 76.99 77.84 87.3 82 81.6 81.3
25/08/2024 13:12:55 66.95 67.31 84.48 77.2 76.7 74.8 77.12 77.38 87.3 82 81.6 81.2
25/08/2024 13:12:56 65.36 67.19 84.48 77.2 76.7 74.8 77.48 77.64 87.3 82 81.6 81.2
25/08/2024 13:12:57 67.71 67.3 83.77 77.2 76.7 74.8 77.24 77.46 86.01 82 81.6 81.2
25/08/2024 13:12:58 66.84 67.44 83.77 77.2 76.7 74.8 77.71 77.58 86.01 82 81.6 81.2
25/08/2024 13:12:59 66.48 66.94 83.77 77.2 76.7 74.8 76.96 77.66 86.01 82 81.6 81.2
25/08/2024 13:13:00 65.86 66.77 81.59 77.2 76.7 74.8 76.55 77.19 84.11 82 81.6 81.2
25/08/2024 13:13:01 65.8 66.44 78.8 77.2 76.7 74.8 77.43 77.25 81.82 82 81.6 81.2
25/08/2024 13:13:02 67.03 66.66 78.8 77.2 76.7 74.8 77.26 77.38 81.82 82 81.6 81.2
25/08/2024 13:13:03 66.39 66.63 77.81 77.2 76.7 74.8 77.92 77.83 81.82 82 81.6 81.2
25/08/2024 13:13:04 64.86 66.66 77.81 77.2 76.7 74.8 77.61 77.87 81.82 82 81.6 81.2
25/08/2024 13:13:05 65.65 65.86 77.69 77.2 76.7 74.8 77.46 77.66 81.82 82 81.6 81.2
25/08/2024 13:13:06 65.75 65.84 75.57 77.1 76.7 74.8 77.52 77.65 80.54 82 81.6 81.2
25/08/2024 13:13:07 65.54 65.75 75.45 77.1 76.7 74.8 78.1 78.01 80.43 82 81.6 81.2
25/08/2024 13:13:08 67.24 66.84 75.45 77.1 76.7 74.8 78.2 78.29 80.43 82 81.6 81.2
25/08/2024 13:13:09 66.27 66.78 75.45 77.1 76.7 74.8 77.95 78.12 80.43 82 81.6 81.2
25/08/2024 13:13:10 74.16 73.03 75.45 77.1 76.7 74.8 79.72 79.4 80.43 82 81.6 81.2
25/08/2024 13:13:11 77.23 76.71 76.71 77.2 76.7 74.8 81.46 81.08 81.08 82 81.6 81.2
25/08/2024 13:13:12 79.31 78.94 78.94 77.2 76.7 74.8 83.11 82.85 82.85 82 81.6 81.2
25/08/2024 13:13:13 80.75 80.47 80.47 77.2 76.7 74.8 83.46 83.49 83.49 82 81.6 81.2
25/08/2024 13:13:14 75.66 80.12 80.47 77.2 76.7 74.8 80.05 83.22 83.49 82 81.6 81.2
25/08/2024 13:13:15 79.79 79.51 80.47 77.2 76.7 74.8 82.97 82.69 83.49 82 81.6 81.3
25/08/2024 13:13:16 75.34 79.45 80.47 77.2 76.7 74.8 80.28 82.71 83.49 82 81.6 81.3
25/08/2024 13:13:17 76.22 77.78 80.47 77.2 76.7 74.8 80.24 81.36 83.49 82 81.6 81.3
25/08/2024 13:13:18 72.64 76.3 80.47 77.2 76.7 74.8 78.86 80.53 83.49 82 81.6 81.3
25/08/2024 13:13:19 76.25 76.49 80.47 77.2 76.7 74.8 80.32 80.44 83.49 82 81.6 81.3
25/08/2024 13:13:20 82.62 81.78 81.78 77.2 76.7 74.8 86.06 85.28 85.28 82 81.6 81.3
25/08/2024 13:13:21 77.99 81.59 81.78 77.2 76.7 74.8 81.36 85.11 85.28 82 81.6 81.3
25/08/2024 13:13:22 80.76 80.89 81.78 77.3 76.7 74.8 83.91 84.09 85.28 82 81.6 81.3
25/08/2024 13:13:23 81.09 81.24 81.78 77.3 76.7 74.8 83.34 83.72 85.28 82.1 81.6 81.3
25/08/2024 13:13:24 77.55 80.82 81.78 77.3 76.7 74.8 80.6 83.42 85.28 82 81.6 81.3
25/08/2024 13:13:25 74.27 78.71 81.78 77.3 76.7 74.8 79.3 81.7 85.28 82 81.6 81.3
25/08/2024 13:13:26 76.67 77.44 81.78 77.3 76.8 74.8 80.73 81.05 85.28 82 81.6 81.3
25/08/2024 13:13:27 77.84 78.42 81.78 77.3 76.8 74.9 80.91 81.37 85.28 82 81.6 81.3
25/08/2024 13:13:28 71.31 77.69 81.78 77.3 76.8 74.9 77.6 80.94 85.28 82 81.6 81.3
25/08/2024 13:13:29 75.23 75.47 81.78 77.3 76.8 74.9 80.91 80.42 85.28 82 81.6 81.3
25/08/2024 13:13:30 75.83 75.85 81.78 77.3 76.8 74.9 80.17 80.39 85.28 82 81.6 81.3
25/08/2024 13:13:31 75.71 76.68 81.78 77.3 76.8 74.9 79.69 80.46 85.28 82 81.6 81.3
25/08/2024 13:13:32 82.53 81.4 81.78 77.4 76.8 74.9 85.64 84.55 85.28 82.1 81.6 81.3
25/08/2024 13:13:33 89.78 89.33 89.33 77.6 76.9 74.9 92.18 91.75 91.75 82.2 81.6 81.3
25/08/2024 13:13:34 81.1 88.2 89.33 77.6 76.9 74.9 84 90.67 91.75 82.2 81.6 81.3
25/08/2024 13:13:35 78.58 85.08 89.33 77.6 76.9 74.9 81.92 87.65 91.75 82.2 81.6 81.3
25/08/2024 13:13:36 77.4 82.09 89.33 77.7 76.9 74.9 81.21 84.9 91.75 82.2 81.6 81.3
25/08/2024 13:13:37 80.46 80.78 89.33 77.7 76.9 74.9 83.14 83.53 91.75 82.2 81.6 81.3
25/08/2024 13:13:38 77.88 80.95 89.33 77.7 76.9 74.9 81.31 83.63 91.75 82.2 81.6 81.3
25/08/2024 13:13:39 75.47 78.72 89.33 77.7 76.9 74.9 80.49 81.95 91.75 82.2 81.6 81.3
25/08/2024 13:13:40 76.1 77.41 89.33 77.7 76.9 74.9 80.75 81.36 91.75 82.2 81.6 81.3
25/08/2024 13:13:41 73.7 77.38 89.33 77.7 76.9 74.9 79.51 81.36 91.75 82.2 81.6 81.3
25/08/2024 13:13:42 66.62 75.21 89.33 77.7 76.9 74.9 77.14 80.09 91.75 82.2 81.6 81.3
25/08/2024 13:13:43 75.1 75.01 89.33 77.7 76.9 74.9 80.54 80.26 91.75 82.2 81.6 81.3
25/08/2024 13:13:44 75.32 74.76 89.33 77.7 76.9 74.9 80.46 80.25 91.75 82.2 81.6 81.3
25/08/2024 13:13:45 76.58 76.76 89.33 77.7 76.9 74.9 81.27 81.41 91.75 82.2 81.6 81.3
25/08/2024 13:13:46 83.21 81.84 89.33 77.7 76.9 74.9 85.28 84.25 91.75 82.2 81.6 81.3
25/08/2024 13:13:47 78.4 82.01 89.33 77.7 76.9 74.9 82.66 84.56 91.75 82.2 81.7 81.2
25/08/2024 13:13:48 77.08 79.86 89.33 77.7 76.9 74.9 81.82 83.26 91.75 82.2 81.7 81.2
25/08/2024 13:13:49 74.44 78.57 89.33 77.7 76.9 74.9 80.14 82.48 91.75 82.2 81.7 81.1
25/08/2024 13:13:50 75.73 76.15 89.33 77.7 76.9 74.9 82.82 82.35 91.75 82.2 81.7 81.1
25/08/2024 13:13:51 78.31 79.01 89.33 77.7 76.9 74.9 82.78 83.45 91.75 82.2 81.7 81.1
25/08/2024 13:13:52 80.97 80.42 89.33 77.7 77 74.9 84.54 84.07 91.75 82.2 81.7 81.1
25/08/2024 13:13:53 74.71 80.13 89.33 77.7 77 74.9 81.78 83.97 91.75 82.2 81.7 81.1
25/08/2024 13:13:54 75.96 78.14 89.33 77.7 77 74.9 82.37 83.18 91.75 82.2 81.7 81.1
25/08/2024 13:13:55 74.51 76.46 89.33 77.7 77 74.9 80.73 82.43 91.75 82.2 81.7 81.1
25/08/2024 13:13:56 77.99 78.1 89.33 77.7 77 74.9 83.22 82.94 91.75 82.2 81.7 81.1
25/08/2024 13:13:57 76.55 77.28 89.33 77.7 77 74.9 83.13 83.31 91.75 82.3 81.7 81.1
25/08/2024 13:13:58 81.11 80.41 89.33 77.7 77 74.9 86.05 85.34 91.75 82.3 81.7 81.1
25/08/2024 13:13:59 81.45 81.82 89.33 77.7 77 75 84.38 85.37 91.75 82.3 81.7 81.1
25/08/2024 13:14:00 75.89 80.79 89.33 77.7 77 75 82.86 84.64 91.75 82.3 81.7 81.1
25/08/2024 13:14:01 76.87 78.39 89.33 77.7 77 75 81.5 83.65 91.75 82.3 81.7 81.1
25/08/2024 13:14:02 69.67 77.56 89.33 77.6 77 75 80.44 82.4 91.75 82.2 81.7 81.1
25/08/2024 13:14:03 66.51 74.31 88.2 77.6 77 75 79.96 81.67 90.67 82.2 81.7 81.1
25/08/2024 13:14:04 65.72 71.09 85.08 77.6 77 75 81.6 81.41 87.65 82.2 81.7 81.1
25/08/2024 13:14:05 83.67 82.72 82.72 77.7 77 75 86.2 85.68 85.68 82.3 81.7 81.1
25/08/2024 13:14:06 78.59 82.04 82.72 77.7 77 75 83.9 85.5 85.68 82.3 81.7 81.1
25/08/2024 13:14:07 83.98 83.33 83.33 77.7 77 75 86.75 86.22 86.22 82.3 81.7 81.1
25/08/2024 13:14:08 84.21 85.44 85.44 77.8 77.1 75 86.79 87.6 87.6 82.3 81.7 81.1
25/08/2024 13:14:09 81.57 82.84 85.44 77.8 77.1 75 84.6 85.91 87.6 82.4 81.8 81.1
25/08/2024 13:14:10 77.56 82.65 85.44 77.8 77.1 75 81.97 85.41 87.6 82.4 81.8 81.1
25/08/2024 13:14:11 80.1 81.13 85.44 77.9 77.1 75 84.43 84.45 87.6 82.4 81.8 81.1
25/08/2024 13:14:12 78.24 79.98 85.44 77.8 77.1 75 85.38 85.25 87.6 82.4 81.8 81.1
25/08/2024 13:14:13 71.68 79.11 85.44 77.8 77.1 75 84.08 85.24 87.6 82.4 81.8 81.1
25/08/2024 13:14:14 70.76 76.06 85.44 77.8 77.1 75 83.62 84.91 87.6 82.4 81.8 81.1
25/08/2024 13:14:15 83.78 81.97 85.44 77.8 77.1 75 86.58 86.07 87.6 82.4 81.8 81.1
25/08/2024 13:14:16 80.14 82 85.44 77.8 77.1 75 83.63 85.52 87.6 82.4 81.8 81.1
25/08/2024 13:14:17 81.47 82.11 85.44 77.8 77.1 75 85.01 85.36 87.6 82.4 81.8 81.1
25/08/2024 13:14:18 73.43 81.17 85.44 77.8 77.1 75 81.19 84.81 87.6 82.4 81.8 81.1
25/08/2024 13:14:19 78.53 78.8 85.44 77.8 77.1 75 83.11 83.5 87.6 82.4 81.8 81.1
25/08/2024 13:14:20 79.51 79.71 85.44 77.8 77.2 75 82.93 83.36 87.6 82.4 81.8 81.1
25/08/2024 13:14:21 76.28 79.16 85.44 77.8 77.2 75 80.84 83 87.6 82.4 81.8 81.1
25/08/2024 13:14:22 77.98 78.86 85.44 77.8 77.2 75 82.3 82.68 87.6 82.4 81.8 81.1
25/08/2024 13:14:23 70.17 77.21 85.44 77.8 77.2 75 79.38 81.8 87.6 82.4 81.8 81.1
25/08/2024 13:14:24 73.38 74.55 85.44 77.8 77.2 75 80.22 80.56 87.6 82.4 81.8 81.1
25/08/2024 13:14:25 72.5 74.18 85.44 77.8 77.2 75 81.03 80.96 87.6 82.4 81.8 81.1
25/08/2024 13:14:26 74.08 74.18 85.44 77.8 77.2 75 81.27 81.34 87.6 82.4 81.8 81.1
25/08/2024 13:14:27 76.47 77.04 85.44 77.8 77.2 75 83.01 82.61 87.6 82.5 81.8 81.1
25/08/2024 13:14:28 80.26 79.57 85.44 77.8 77.2 75 84.74 84.37 87.6 82.5 81.8 81.1
25/08/2024 13:14:29 80.19 80.47 85.44 77.9 77.2 75 84.52 84.9 87.6 82.5 81.8 81.1
25/08/2024 13:14:30 76.22 79.82 85.44 77.9 77.2 75 82.99 84.36 87.6 82.5 81.8 81.1
25/08/2024 13:14:31 75.4 78.21 85.44 77.9 77.2 75 82.19 83.72 87.6 82.5 81.8 81.1
25/08/2024 13:14:32 77.69 77.63 85.44 77.9 77.2 75 84.55 84.26 87.6 82.5 81.9 81.1
25/08/2024 13:14:33 81.26 80.7 85.44 77.9 77.2 75 85.55 85.43 87.6 82.6 81.9 81.1
25/08/2024 13:14:34 78.42 80.32 85.44 77.9 77.2 75 82.52 84.87 87.6 82.6 81.9 81.1
25/08/2024 13:14:35 80.16 80.11 85.44 78 77.2 75.1 83.11 83.51 87.6 82.6 81.9 81.1
25/08/2024 13:14:36 80.18 80.71 85.44 78 77.2 75.1 86.29 85.88 87.6 82.6 81.9 81.1
25/08/2024 13:14:37 82.74 82.81 85.44 78 77.2 75.1 89.11 88.09 88.09 82.7 81.9 81.2
25/08/2024 13:14:38 77.48 81.55 82.84 78 77.3 75.1 89.38 89.39 89.39 82.7 81.9 81.2
25/08/2024 13:14:39 78.85 79.82 82.81 78 77.3 75.1 92 91.28 91.28 82.8 82 81.2
25/08/2024 13:14:40 79.16 80.17 82.81 78 77.3 75.1 91.76 92.23 92.23 82.9 82 81.2
25/08/2024 13:14:41 73.25 79.12 82.81 77.9 77.3 75.1 90.67 92.14 92.23 83 82.1 81.2
25/08/2024 13:14:42 75.01 76.34 82.81 77.9 77.3 75.1 88.99 90.61 92.23 83 82.1 81.2
25/08/2024 13:14:43 75.49 76.15 82.81 77.9 77.3 75.1 89.73 90.26 92.23 83.1 82.1 81.2
25/08/2024 13:14:44 76.34 76.61 82.81 77.9 77.3 75.1 89.31 90.35 92.23 83.1 82.1 81.2
25/08/2024 13:14:45 71.37 76.24 82.81 77.9 77.3 75.1 84.96 89.64 92.23 83.1 82.1 81.2
25/08/2024 13:14:46 68.8 73.89 82.81 77.9 77.3 75.1 85.06 87.33 92.23 83.1 82.1 81.2
25/08/2024 13:14:47 75.56 74.88 82.81 77.9 77.3 75.1 84.62 86.09 92.23 83.1 82.1 81.2
25/08/2024 13:14:48 74.62 75.46 82.81 77.9 77.3 75.1 82.12 85.05 92.23 83.1 82.1 81.2
25/08/2024 13:14:49 71.6 74.64 82.81 77.9 77.3 75.1 83.18 83.99 92.23 83.2 82.1 81.2
25/08/2024 13:14:50 71.09 73.18 82.81 77.9 77.3 75.1 82.06 83.26 92.23 83.2 82.1 81.2
25/08/2024 13:14:51 72.89 72.87 82.81 77.9 77.3 75.1 81.51 82.73 92.23 83.2 82.2 81.2
25/08/2024 13:14:52 71.04 72.38 82.81 77.9 77.3 75.1 82.12 82.36 92.23 83.2 82.2 81.2
25/08/2024 13:14:53 71.34 71.76 82.81 77.9 77.3 75.1 80.8 82.1 92.23 83.2 82.2 81.2
25/08/2024 13:14:54 68.42 71.65 82.81 77.9 77.3 75.1 80.65 81.26 92.23 83.2 82.2 81.2
25/08/2024 13:14:55 70.32 70.63 82.81 77.9 77.3 75.1 79.58 80.88 92.23 83.2 82.2 81.2
25/08/2024 13:14:56 70.04 70.84 82.81 77.9 77.3 75.1 78.59 80.13 92.23 83.2 82.2 81.2
25/08/2024 13:14:57 70.25 70.79 82.81 77.9 77.3 75.1 78.88 79.35 92.23 83.2 82.2 81.2
25/08/2024 13:14:58 71.52 71.59 82.81 77.8 77.3 75.1 79.45 79.31 92.23 83.1 82.2 81.2
25/08/2024 13:14:59 70.39 71.34 82.81 77.8 77.3 75.1 79.79 80 92.23 83.1 82.2 81.2
25/08/2024 13:15:00 70.76 71.01 82.81 77.8 77.3 75.1 78.89 79.37 92.23 83.1 82.2 81.2
25/08/2024 13:15:01 69.44 71.38 82.81 77.8 77.3 75.1 77.85 79.15 92.23 83.1 82.2 81.2
25/08/2024 13:15:02 77.64 76.76 82.81 77.8 77.3 75.1 81.74 81.1 92.23 83.1 82.2 81.2
25/08/2024 13:15:03 74.4 77.11 82.81 77.8 77.3 75.1 79.77 81.21 92.23 83.1 82.2 81.2
25/08/2024 13:15:04 70.19 75.15 82.81 77.8 77.3 75.1 79.42 80.24 92.23 83.1 82.2 81.2
25/08/2024 13:15:05 76.9 76.39 82.81 77.8 77.3 75.1 81.32 81.18 92.23 83.1 82.2 81.2
25/08/2024 13:15:06 81.03 80.73 82.81 77.9 77.3 75.1 84.69 84.35 92.23 83.1 82.2 81.2
25/08/2024 13:15:07 76.2 80.34 81.55 77.9 77.3 75.1 81.75 84.1 92.23 83.1 82.2 81.2
25/08/2024 13:15:08 77.21 78.2 80.73 77.9 77.3 75.1 81.47 82.74 92.23 83.1 82.2 81.2
25/08/2024 13:15:09 78.89 79.18 80.73 77.9 77.3 75.1 82.53 82.94 92.23 83.1 82.2 81.2
25/08/2024 13:15:10 71.11 78.45 80.73 77.9 77.3 75.1 79.47 82.39 92.14 83 82.2 81.2
25/08/2024 13:15:11 67.44 75.17 80.73 77.9 77.3 75.1 78.68 80.55 90.61 83 82.2 81.2
25/08/2024 13:15:12 71.39 72.1 80.73 77.9 77.3 75.1 80.63 80.55 90.35 82.9 82.2 81.2
25/08/2024 13:15:13 79.86 78.66 80.73 77.9 77.3 75.1 83.71 83.01 90.35 82.9 82.2 81.2
25/08/2024 13:15:14 75.87 78.41 80.73 77.9 77.3 75.1 82.99 83.21 89.64 82.8 82.2 81.2
25/08/2024 13:15:15 69.79 77.01 80.73 77.9 77.3 75.1 81.59 83.01 87.33 82.8 82.2 81.2
25/08/2024 13:15:16 67.27 73.8 80.73 77.9 77.3 75.1 78.97 82.18 86.09 82.8 82.2 81.2
25/08/2024 13:15:17 67.62 70.85 80.73 77.9 77.3 75.1 78.34 80.4 85.05 82.8 82.2 81.2
25/08/2024 13:15:18 68.48 69.08 80.73 77.9 77.3 75.1 78.25 79.42 84.35 82.8 82.2 81.2
25/08/2024 13:15:19 67.68 69.07 80.73 77.9 77.3 75.1 77.38 78.69 84.35 82.8 82.2 81.2
25/08/2024 13:15:20 67.55 68.23 80.73 77.9 77.3 75.1 77.12 77.86 84.35 82.8 82.2 81.2
25/08/2024 13:15:21 68.39 68.42 80.73 77.9 77.3 75.1 77.34 77.63 84.35 82.8 82.2 81.2
25/08/2024 13:15:22 67.39 68.05 80.73 77.9 77.3 75.1 77.14 77.53 84.35 82.8 82.2 81.2
25/08/2024 13:15:23 66.3 67.55 80.73 77.9 77.3 75.1 77.59 77.73 84.35 82.8 82.2 81.2
25/08/2024 13:15:24 75.35 73.98 80.73 77.9 77.3 75.1 79.76 79.2 84.35 82.8 82.2 81.2
25/08/2024 13:15:25 76.14 75.69 80.73 77.9 77.3 75.1 80.34 80.07 84.35 82.8 82.2 81.2
25/08/2024 13:15:26 74.21 76.52 80.73 77.9 77.3 75.1 80.17 80.5 84.35 82.8 82.2 81.2
25/08/2024 13:15:27 69.15 74.36 80.73 77.9 77.3 75.1 78.6 80.02 84.35 82.8 82.2 81.2
25/08/2024 13:15:28 68.47 71.93 80.73 77.9 77.3 75.1 77.88 79.18 84.35 82.8 82.2 81.2
25/08/2024 13:15:29 68.77 69.95 80.73 77.9 77.3 75.1 77.87 78.43 84.35 82.8 82.2 81.2
25/08/2024 13:15:30 70.6 70.59 80.73 77.9 77.3 75.1 78.46 78.42 84.35 82.8 82.2 81.2
25/08/2024 13:15:31 71.38 72.16 80.73 77.9 77.3 75.1 77.82 78.34 84.35 82.8 82.2 81.2
25/08/2024 13:15:32 66.71 70.47 80.73 77.9 77.3 75.1 76.87 78.03 84.35 82.8 82.2 81.2
25/08/2024 13:15:33 66.63 68.6 80.73 77.9 77.3 75.1 77.15 77.44 84.35 82.8 82.2 81.2
25/08/2024 13:15:34 67.14 67.67 80.73 77.9 77.3 75.1 77.63 77.61 84.35 82.8 82.2 81.2
25/08/2024 13:15:35 74.6 73.61 80.73 77.9 77.3 75.1 79.7 79.26 84.35 82.8 82.2 81.2
25/08/2024 13:15:36 77.08 76.3 80.34 77.9 77.3 75.1 81.75 81.16 84.1 82.8 82.2 81.2
25/08/2024 13:15:37 86.12 85.23 85.23 78 77.3 75.1 88.34 87.51 87.51 82.8 82.2 81.2
25/08/2024 13:15:38 85.43 85.95 85.95 78.1 77.4 75.1 88.23 88.53 88.53 82.9 82.2 81.2
25/08/2024 13:15:39 81.69 85.22 85.95 78.1 77.4 75.1 84.01 87.88 88.53 82.9 82.2 81.3
25/08/2024 13:15:40 84.71 84.51 85.95 78.1 77.4 75.1 87.36 87.11 88.53 82.9 82.2 81.3
25/08/2024 13:15:41 74.95 84.37 85.95 78.1 77.4 75.1 80.13 86.98 88.53 82.9 82.2 81.3
25/08/2024 13:15:42 72.83 80.9 85.95 78.1 77.4 75.1 78.5 83.98 88.53 82.9 82.2 81.3
25/08/2024 13:15:43 84.26 82.8 85.95 78.2 77.4 75.2 86.13 85.07 88.53 82.9 82.2 81.3
25/08/2024 13:15:44 81.21 83.02 85.95 78.2 77.4 75.2 83.94 85.38 88.53 82.9 82.2 81.3
25/08/2024 13:15:45 79.58 81.54 85.95 78.2 77.4 75.2 83.18 84.11 88.53 82.9 82.3 81.3
25/08/2024 13:15:46 82.94 83.19 85.95 78.3 77.5 75.2 85.76 86.04 88.53 83 82.3 81.3
25/08/2024 13:15:47 84.41 84.49 85.95 78.3 77.5 75.2 86.84 87 88.53 83 82.3 81.3
25/08/2024 13:15:48 75.83 83.77 85.95 78.3 77.5 75.2 81.01 86.38 88.53 83 82.3 81.3
25/08/2024 13:15:49 81.42 82.01 85.95 78.3 77.5 75.2 84.84 85.19 88.53 83 82.3 81.3
25/08/2024 13:15:50 80.31 81.02 85.95 78.4 77.5 75.2 83.35 84.28 88.53 83 82.3 81.3
25/08/2024 13:15:51 76.29 81 85.95 78.4 77.5 75.2 80.74 83.91 88.53 83 82.3 81.3
25/08/2024 13:15:52 68.12 78.49 85.95 78.4 77.5 75.2 79.77 82.1 88.53 83 82.3 81.3
25/08/2024 13:15:53 71.7 74.76 85.95 78.4 77.5 75.2 79.93 80.81 88.53 83 82.3 81.3
25/08/2024 13:15:54 78.04 77.43 85.95 78.4 77.5 75.2 82.07 82.07 88.53 83 82.3 81.3
25/08/2024 13:15:55 66.44 76.85 85.95 78.4 77.5 75.2 77.04 81.57 88.53 83 82.3 81.3
25/08/2024 13:15:56 64.23 73.24 85.95 78.4 77.5 75.2 76.59 79.33 88.53 83 82.3 81.3
25/08/2024 13:15:57 67.56 69.87 85.95 78.4 77.5 75.2 77.83 77.95 88.53 83 82.3 81.3
25/08/2024 13:15:58 81.62 80.01 85.95 78.4 77.5 75.2 84.37 83.06 88.53 83 82.3 81.3
25/08/2024 13:15:59 82.11 81.5 85.95 78.4 77.5 75.2 84.37 84.02 88.53 83 82.3 81.3
25/08/2024 13:16:00 87.47 86.79 86.79 78.5 77.6 75.2 89.29 88.56 88.56 83.1 82.3 81.3
25/08/2024 13:16:01 77.14 86.75 86.79 78.5 77.6 75.2 81.49 88.6 88.6 83.1 82.3 81.3
25/08/2024 13:16:02 64.25 83 86.79 78.5 77.6 75.2 78.07 85.31 88.6 83.1 82.3 81.3
25/08/2024 13:16:03 63.95 78.84 86.79 78.5 77.6 75.2 77.55 82.15 88.6 83.1 82.3 81.3
25/08/2024 13:16:04 64.52 74.83 86.79 78.5 77.6 75.2 77.09 79.96 88.6 83.1 82.3 81.3
25/08/2024 13:16:05 65.01 71.19 86.79 78.5 77.6 75.2 78.16 78.42 88.6 83.1 82.3 81.3
25/08/2024 13:16:06 67.24 68.58 86.79 78.5 77.6 75.2 78.47 78.62 88.6 83.1 82.3 81.3
25/08/2024 13:16:07 66.88 67.78 86.79 78.5 77.6 75.2 78.17 78.64 88.6 83.1 82.3 81.3
25/08/2024 13:16:08 65.77 67.35 86.79 78.5 77.6 75.2 77.55 78.2 88.6 83.1 82.3 81.3
25/08/2024 13:16:09 66.66 66.65 86.79 78.5 77.6 75.2 78.42 78.29 88.6 83 82.3 81.3
25/08/2024 13:16:10 68.41 67.98 86.79 78.4 77.6 75.2 78.41 78.67 88.6 83 82.3 81.3
25/08/2024 13:16:11 64.8 67.79 86.79 78.4 77.6 75.2 77.69 78.3 88.6 83 82.3 81.3
25/08/2024 13:16:12 68.46 67.8 86.79 78.4 77.6 75.2 78.31 78.25 88.6 83 82.3 81.3
25/08/2024 13:16:13 74.47 73.82 86.79 78.4 77.6 75.2 79.68 79.79 88.6 83 82.3 81.3
25/08/2024 13:16:14 76.63 75.96 86.79 78.4 77.6 75.2 81.08 80.66 88.6 83 82.3 81.3
25/08/2024 13:16:15 75.45 76.04 86.79 78.4 77.6 75.2 81.35 81.17 88.6 83 82.3 81.3
25/08/2024 13:16:16 74.26 76.47 86.79 78.4 77.6 75.2 80.56 81.52 88.6 83 82.3 81.3
25/08/2024 13:16:17 78.9 77.76 86.79 78.4 77.6 75.2 83.01 82.33 88.6 83 82.3 81.3
25/08/2024 13:16:18 74.36 77.76 86.79 78.4 77.5 75.2 80.1 82.32 88.6 83 82.3 81.3
25/08/2024 13:16:19 76.22 76.63 86.79 78.3 77.5 75.2 81.34 81.58 88.6 83 82.3 81.3
25/08/2024 13:16:20 72.98 76.03 86.79 78.3 77.5 75.2 80.32 81.25 88.6 83 82.3 81.3
25/08/2024 13:16:21 76.91 76.27 86.79 78.4 77.6 75.2 81.61 81.37 88.6 83 82.3 81.3
25/08/2024 13:16:22 76.28 76.84 86.79 78.4 77.6 75.2 81.76 81.86 88.6 83 82.3 81.3
25/08/2024 13:16:23 75.74 76.29 86.79 78.4 77.6 75.2 81.51 81.88 88.6 83 82.3 81.3
25/08/2024 13:16:24 78.16 77.82 86.79 78.4 77.6 75.2 81.75 81.94 88.6 83 82.3 81.3
25/08/2024 13:16:25 74.04 77.34 86.79 78.4 77.6 75.2 80.63 81.6 88.6 83 82.3 81.3
25/08/2024 13:16:26 70.34 75.55 86.79 78.4 77.6 75.2 79.8 81.01 88.6 83 82.3 81.3
25/08/2024 13:16:27 76.48 76.24 86.79 78.4 77.6 75.2 81.67 81.54 88.6 83 82.3 81.3
25/08/2024 13:16:28 72.36 75.53 86.79 78.4 77.6 75.2 79.74 81.01 88.6 83 82.3 81.3
25/08/2024 13:16:29 70.66 74.01 86.79 78.4 77.6 75.2 79.37 80.39 88.6 83 82.3 81.3
25/08/2024 13:16:30 67.58 72.29 86.75 78.4 77.6 75.2 78.28 79.76 88.6 83 82.3 81.3
25/08/2024 13:16:31 66.78 69.9 83 78.3 77.6 75.2 78.62 79.07 85.31 83 82.3 81.3
25/08/2024 13:16:32 67.97 69.22 78.84 78.3 77.6 75.2 78.32 78.83 82.33 83 82.3 81.3
25/08/2024 13:16:33 72.39 72.38 77.82 78.3 77.6 75.2 79.69 79.52 82.33 83 82.3 81.3
25/08/2024 13:16:34 76.89 76.28 77.82 78.3 77.6 75.2 81.02 80.84 82.33 83 82.3 81.3
25/08/2024 13:16:35 68.51 75.16 77.82 78.3 77.6 75.2 79.4 80.43 82.33 83 82.3 81.3
25/08/2024 13:16:36 68.06 72.06 77.82 78.3 77.6 75.2 78.61 79.62 82.33 83 82.3 81.3
25/08/2024 13:16:37 71.53 71.53 77.82 78.3 77.5 75.2 79.48 79.56 82.33 83 82.3 81.3
25/08/2024 13:16:38 71.54 71.63 77.82 78.3 77.5 75.2 79.19 79.46 82.33 83 82.3 81.3
25/08/2024 13:16:39 69.69 71.47 77.82 78.3 77.5 75.2 77.76 79.18 82.33 83 82.3 81.3
25/08/2024 13:16:40 67.98 70.15 77.82 78.3 77.5 75.2 78.93 78.84 82.33 83 82.3 81.3
25/08/2024 13:16:41 68.82 69.35 77.82 78.3 77.5 75.2 78.42 78.94 82.33 83 82.3 81.3
25/08/2024 13:16:42 70.07 69.92 77.82 78.3 77.5 75.2 78.14 78.68 82.33 83 82.3 81.3
25/08/2024 13:16:43 66.25 69.37 77.82 78.3 77.5 75.2 77.81 78.26 82.33 83 82.3 81.3
25/08/2024 13:16:44 80.58 79.58 79.58 78.3 77.5 75.2 83.67 82.89 82.89 83 82.3 81.3
25/08/2024 13:16:45 81.39 81.84 81.84 78.3 77.6 75.3 84.75 84.82 84.82 83 82.3 81.3
25/08/2024 13:16:46 71.22 80.07 81.84 78.3 77.6 75.3 79.27 83.6 84.82 83 82.3 81.3
25/08/2024 13:16:47 76.77 77.71 81.84 78.3 77.6 75.3 80.83 81.86 84.82 83 82.3 81.3
25/08/2024 13:16:48 72.33 76.42 81.84 78.3 77.6 75.3 79.76 80.83 84.82 83 82.3 81.3
25/08/2024 13:16:49 70.31 74.36 81.84 78.3 77.6 75.3 78.99 80.16 84.82 83 82.3 81.3
25/08/2024 13:16:50 72.54 73.11 81.84 78.3 77.6 75.3 78.35 79.3 84.82 83 82.3 81.3
25/08/2024 13:16:51 78.75 78.09 81.84 78.3 77.6 75.3 82.12 81.59 84.82 83 82.3 81.3
25/08/2024 13:16:52 79.52 79.54 81.84 78.3 77.6 75.3 82.71 82.76 84.82 83 82.3 81.3
25/08/2024 13:16:53 75.73 78.72 81.84 78.3 77.6 75.3 80.88 82.08 84.82 83 82.3 81.3
25/08/2024 13:16:54 76.9 77.64 81.84 78.3 77.6 75.3 81.32 81.68 84.82 83 82.3 81.3
25/08/2024 13:16:55 74.69 76.91 81.84 78.3 77.6 75.3 79.77 81.29 84.82 83 82.3 81.3
25/08/2024 13:16:56 71.35 75.75 81.84 78.3 77.6 75.3 77.6 80.46 84.82 83 82.3 81.3
25/08/2024 13:16:57 74.64 75.24 81.84 78.3 77.6 75.3 79.87 79.94 84.82 83 82.3 81.3
25/08/2024 13:16:58 74.98 74.75 81.84 78.3 77.6 75.3 80.43 80.12 84.82 83 82.3 81.3
25/08/2024 13:16:59 70.52 74.54 81.84 78.3 77.6 75.3 78.76 80.03 84.82 83 82.3 81.3
25/08/2024 13:17:00 70.15 72.49 81.84 78.2 77.6 75.3 78.3 79.32 84.82 83 82.3 81.3
25/08/2024 13:17:01 71.56 72.54 81.84 78.2 77.6 75.3 78.56 79.17 84.82 82.9 82.3 81.3
25/08/2024 13:17:02 73.05 73.26 81.84 78.2 77.6 75.3 79 79.19 84.82 82.9 82.3 81.3
25/08/2024 13:17:03 67.19 72.61 81.84 78.2 77.6 75.3 77.19 78.8 84.82 82.9 82.3 81.3
25/08/2024 13:17:04 73.69 73.09 81.84 78.1 77.6 75.3 80.01 79.46 84.82 82.9 82.3 81.3
25/08/2024 13:17:05 80.12 78.95 81.84 78.1 77.6 75.3 82.78 81.99 84.82 82.9 82.3 81.3
25/08/2024 13:17:06 71.86 78.07 81.84 78.1 77.6 75.3 78.79 81.64 84.82 82.9 82.3 81.3
25/08/2024 13:17:07 66.99 74.86 81.84 78 77.6 75.3 77.7 79.87 84.82 82.8 82.3 81.3
25/08/2024 13:17:08 65.33 71.61 81.84 78 77.6 75.3 77.24 78.58 84.82 82.8 82.3 81.3
25/08/2024 13:17:09 66.37 68.84 81.84 78 77.6 75.3 77.09 77.9 84.82 82.8 82.3 81.3
25/08/2024 13:17:10 81.12 80.19 81.84 78 77.6 75.3 83.44 82.62 84.82 82.8 82.3 81.3
25/08/2024 13:17:11 68.8 80.09 81.84 77.9 77.6 75.3 77.57 82.58 84.82 82.8 82.3 81.3
25/08/2024 13:17:12 67.12 76.32 81.84 77.9 77.6 75.3 77.77 80.11 84.82 82.8 82.3 81.3
25/08/2024 13:17:13 66.64 72.84 81.84 77.8 77.6 75.3 78.27 79.14 84.82 82.7 82.3 81.3
25/08/2024 13:17:14 66.16 70.04 81.84 77.7 77.5 75.3 77.36 78.37 84.82 82.7 82.3 81.3
25/08/2024 13:17:15 66.3 68.05 80.19 77.7 77.5 75.3 77.74 77.83 83.6 82.7 82.3 81.3
25/08/2024 13:17:16 65.41 67.06 80.19 77.7 77.5 75.3 77.3 77.87 82.76 82.7 82.3 81.3
25/08/2024 13:17:17 65.54 66.07 80.19 77.7 77.5 75.3 76.99 77.69 82.76 82.7 82.3 81.3
25/08/2024 13:17:18 64.69 65.77 80.19 77.7 77.5 75.3 78 77.77 82.76 82.7 82.3 81.3
25/08/2024 13:17:19 65.55 65.49 80.19 77.5 77.5 75.3 76.82 77.7 82.76 82.6 82.3 81.3
25/08/2024 13:17:20 66.52 66.18 80.19 77.4 77.5 75.3 77.09 77.26 82.76 82.5 82.3 81.3
25/08/2024 13:17:21 66.75 66.66 80.19 77.4 77.5 75.3 76.86 77.25 82.76 82.5 82.3 81.3
25/08/2024 13:17:22 66.86 66.91 80.19 77.3 77.5 75.3 77.05 77.19 82.62 82.5 82.3 81.3
25/08/2024 13:17:23 65.88 66.94 80.19 77.2 77.5 75.3 78.15 77.9 82.62 82.4 82.3 81.3
25/08/2024 13:17:24 66.55 66.47 80.19 77.2 77.5 75.3 83.28 82.02 82.62 82.4 82.3 81.3
25/08/2024 13:17:25 65.35 66.41 80.19 77.2 77.5 75.3 78.06 81.95 82.62 82.4 82.3 81.3
25/08/2024 13:17:26 65.71 65.87 80.19 77.1 77.5 75.3 77.86 79.93 82.62 82.4 82.2 81.3
25/08/2024 13:17:27 65.01 65.97 80.19 77.1 77.5 75.3 77.77 78.65 82.62 82.4 82.2 81.3
25/08/2024 13:17:28 65.35 65.45 80.19 77 77.5 75.3 77.55 78.12 82.62 82.3 82.2 81.3
25/08/2024 13:17:29 65.37 65.47 80.19 77 77.5 75.3 77.58 77.88 82.62 82.3 82.2 81.3
25/08/2024 13:17:30 65.04 65.46 80.19 76.9 77.5 75.3 77.1 77.58 82.62 82.3 82.2 81.3
25/08/2024 13:17:31 65.02 65.16 80.19 76.9 77.5 75.3 77.82 77.81 82.62 82.3 82.2 81.3
25/08/2024 13:17:32 66.08 65.8 80.19 76.9 77.5 75.3 78.35 78.2 82.62 82.3 82.2 81.3
25/08/2024 13:17:33 65.08 65.73 80.19 76.9 77.4 75.3 77.06 78.2 82.62 82.3 82.2 81.3
25/08/2024 13:17:34 65.73 65.71 80.19 76.9 77.4 75.3 77.62 77.94 82.62 82.3 82.2 81.3
25/08/2024 13:17:35 65.35 65.66 80.19 76.9 77.4 75.3 78.1 77.95 82.62 82.3 82.2 81.3
25/08/2024 13:17:36 65.25 65.55 80.19 76.9 77.4 75.3 78.25 78.24 82.62 82.3 82.2 81.3
25/08/2024 13:17:37 65.62 65.69 80.19 76.9 77.4 75.3 78.19 78.17 82.62 82.3 82.2 81.3
25/08/2024 13:17:38 64.79 65.46 80.19 76.9 77.4 75.3 78.08 78.53 82.62 82.3 82.2 81.3
25/08/2024 13:17:39 66.06 65.86 80.19 76.9 77.4 75.3 77.29 78 82.62 82.3 82.2 81.3
25/08/2024 13:17:40 66.14 66.03 80.09 76.9 77.4 75.3 77.85 78.06 82.58 82.3 82.2 81.3
25/08/2024 13:17:41 65.47 66 76.32 76.9 77.4 75.3 77.84 77.87 82.02 82.3 82.2 81.3
25/08/2024 13:17:42 66.63 66.42 72.84 76.9 77.4 75.3 77.02 77.87 82.02 82.3 82.2 81.3
25/08/2024 13:17:43 67.74 67.46 70.04 76.9 77.4 75.3 77.05 77.41 82.02 82.3 82.2 81.3
25/08/2024 13:17:44 67.02 67.44 68.05 76.9 77.4 75.3 78.1 77.88 82.02 82.3 82.2 81.3
25/08/2024 13:17:45 66.7 67.48 67.48 76.9 77.4 75.3 76.93 77.66 82.02 82.3 82.2 81.3
25/08/2024 13:17:46 65.94 66.82 67.48 76.9 77.4 75.3 77.18 77.3 82.02 82.3 82.2 81.3
25/08/2024 13:17:47 66.32 66.44 67.48 76.9 77.4 75.3 76.61 77.37 82.02 82.3 82.2 81.3
25/08/2024 13:17:48 64.58 66.3 67.48 76.9 77.4 75.3 77.85 77.57 82.02 82.3 82.2 81.3
25/08/2024 13:17:49 64.95 65.42 67.48 76.9 77.4 75.3 78.45 78.25 82.02 82.3 82.2 81.3
25/08/2024 13:17:50 66.66 66.21 67.48 76.9 77.4 75.3 77.86 78.31 82.02 82.3 82.2 81.3
25/08/2024 13:17:51 67.26 67.05 67.48 76.8 77.4 75.3 78.7 78.58 82.02 82.3 82.2 81.3
25/08/2024 13:17:52 67.48 67.63 67.63 76.9 77.4 75.3 80.32 80.02 82.02 82.3 82.2 81.3
25/08/2024 13:17:53 67.5 67.84 67.84 76.9 77.4 75.3 79.38 80.27 82.02 82.3 82.2 81.3
25/08/2024 13:17:54 65.35 67.52 67.84 76.9 77.4 75.3 78.78 79.6 81.95 82.3 82.2 81.3
25/08/2024 13:17:55 66.41 66.45 67.84 76.9 77.3 75.3 78.87 79.57 80.27 82.3 82.2 81.3
25/08/2024 13:17:56 66.76 66.79 67.84 76.9 77.3 75.3 77.19 78.73 80.27 82.3 82.2 81.3
25/08/2024 13:17:57 65.02 66.49 67.84 76.8 77.3 75.3 77.04 77.92 80.27 82.3 82.2 81.3
25/08/2024 13:17:58 65.03 65.77 67.84 76.8 77.3 75.3 76.24 77.2 80.27 82.3 82.2 81.3
25/08/2024 13:17:59 66.01 65.86 67.84 76.8 77.3 75.3 77.12 77.12 80.27 82.3 82.2 81.3
25/08/2024 13:18:00 67.74 67.5 67.84 76.8 77.3 75.3 78.06 77.77 80.27 82.3 82.2 81.3
25/08/2024 13:18:01 67.47 67.63 67.84 76.9 77.3 75.3 78.47 78.32 80.27 82.3 82.2 81.3
25/08/2024 13:18:02 66.19 67.63 67.84 76.9 77.3 75.3 78.63 78.71 80.27 82.3 82.2 81.3
25/08/2024 13:18:03 66.7 66.89 67.84 76.9 77.3 75.3 77.56 78.49 80.27 82.3 82.2 81.3
25/08/2024 13:18:04 67.25 67.08 67.84 76.9 77.3 75.3 76.71 77.81 80.27 82.3 82.2 81.3
25/08/2024 13:18:05 65.01 67.06 67.84 76.9 77.3 75.3 77.56 77.75 80.27 82.3 82.1 81.3
25/08/2024 13:18:06 65.73 66.15 67.84 76.9 77.3 75.3 77.5 77.85 80.27 82.3 82.1 81.3
25/08/2024 13:18:07 65.67 65.78 67.84 76.9 77.3 75.3 78.27 78.09 80.27 82.3 82.1 81.3
25/08/2024 13:18:08 66.86 66.59 67.84 76.9 77.3 75.3 77.2 78.07 80.27 82.3 82.1 81.3
25/08/2024 13:18:09 66.94 66.89 67.84 76.9 77.3 75.3 77.46 77.62 80.27 82.3 82.1 81.3
25/08/2024 13:18:10 66.03 66.89 67.84 76.8 77.3 75.3 77.48 77.95 80.27 82.3 82.1 81.3
25/08/2024 13:18:11 66.4 66.65 67.84 76.8 77.3 75.3 78.54 78.23 80.27 82.3 82.1 81.3
25/08/2024 13:18:12 65.74 66.23 67.84 76.8 77.3 75.3 77.63 78.23 80.27 82.3 82.1 81.3
25/08/2024 13:18:13 67.01 66.66 67.84 76.8 77.3 75.3 77.75 78.05 80.27 82.2 82.1 81.3
25/08/2024 13:18:14 65.33 66.62 67.84 76.8 77.3 75.3 78.22 78.25 80.27 82.2 82.1 81.3
25/08/2024 13:18:15 65.39 65.86 67.84 76.7 77.3 75.3 78.13 78.21 80.27 82.2 82.1 81.3
25/08/2024 13:18:16 66.5 66.21 67.84 76.7 77.3 75.3 78.27 78.39 80.27 82.2 82.1 81.3
25/08/2024 13:18:17 67.59 67.15 67.84 76.7 77.3 75.3 79.35 79.04 80.27 82.2 82.1 81.3
25/08/2024 13:18:18 66.48 67.06 67.84 76.7 77.3 75.3 79.83 79.71 80.27 82.2 82.1 81.3
25/08/2024 13:18:19 66.49 67.02 67.84 76.7 77.3 75.3 80.2 80.23 80.27 82.2 82.1 81.3
25/08/2024 13:18:20 69.27 68.56 68.56 76.6 77.2 75.3 81.72 81.25 81.25 82.2 82.1 81.3
25/08/2024 13:18:21 69.64 69.61 69.61 76.6 77.2 75.3 83.48 82.87 82.87 82.2 82.1 81.3
25/08/2024 13:18:22 77.03 75.41 75.41 76.6 77.2 75.3 82.48 83.01 83.01 82.2 82.1 81.3
25/08/2024 13:18:23 76.88 76.86 76.86 76.6 77.2 75.3 81.96 82.84 83.01 82.2 82.1 81.3
25/08/2024 13:18:24 68.53 76.03 76.86 76.6 77.2 75.3 78.37 82 83.01 82.2 82.1 81.3
25/08/2024 13:18:25 78.65 77.62 77.62 76.6 77.2 75.3 82.28 81.75 83.01 82.2 82.1 81.3
25/08/2024 13:18:26 71.66 77.62 77.62 76.6 77.2 75.3 79.84 81.74 83.01 82.2 82.1 81.3
25/08/2024 13:18:27 72.78 74.77 77.62 76.6 77.2 75.3 79.51 80.57 83.01 82.2 82.1 81.3
25/08/2024 13:18:28 82.19 80.76 80.76 76.6 77.2 75.3 84.33 83.33 83.33 82.2 82.1 81.3
25/08/2024 13:18:29 82.2 82.37 82.37 76.6 77.2 75.3 86.03 85.82 85.82 82.2 82.1 81.3
25/08/2024 13:18:30 80.42 81.63 82.37 76.7 77.2 75.3 83.7 84.9 85.82 82.3 82.1 81.3
25/08/2024 13:18:31 74.64 80.91 82.37 76.7 77.2 75.3 80.56 84.23 85.82 82.3 82.1 81.3
25/08/2024 13:18:32 81.63 81.36 82.37 76.7 77.2 75.3 84.64 84.4 85.82 82.2 82.1 81.3
25/08/2024 13:18:33 81.76 82.23 82.37 76.4 77.3 75.3 84.51 84.88 85.82 82.1 82.1 81.3
25/08/2024 13:18:34 79.32 81.44 82.37 76.4 77.2 75.3 82.25 84.36 85.82 82.1 82.1 81.3
25/08/2024 13:18:35 81.3 81.41 82.37 76.4 77.3 75.3 83.66 83.9 85.82 82.1 82.1 81.3
25/08/2024 13:18:36 76.67 81 82.37 76.4 77.3 75.3 81.4 83.5 85.82 82.1 82.1 81.3
25/08/2024 13:18:37 76.25 78.91 82.37 76.4 77.3 75.3 81.11 82.29 85.82 82.1 82.1 81.3
25/08/2024 13:18:38 78.58 79.07 82.37 76.4 77.3 75.3 82.16 82.56 85.82 82.1 82.1 81.3
25/08/2024 13:18:39 83.5 83.18 83.18 76.4 77.3 75.3 85.83 85.49 85.82 82.1 82.1 81.3
25/08/2024 13:18:40 82.49 84.12 84.12 76.5 77.3 75.3 85.56 86.53 86.53 82.2 82.1 81.3
25/08/2024 13:18:41 81.67 83.4 84.12 76.5 77.3 75.3 84.38 85.86 86.53 82.2 82.1 81.3
25/08/2024 13:18:42 75.85 81.4 84.12 76.5 77.3 75.3 80.55 84.34 86.53 82.2 82.1 81.3
25/08/2024 13:18:43 77.04 78.98 84.12 76.5 77.3 75.3 81.45 82.53 86.53 82.2 82.1 81.3
25/08/2024 13:18:44 75.34 78.25 84.12 76.5 77.3 75.3 80.54 82.06 86.53 82.2 82.1 81.3
25/08/2024 13:18:45 75.35 76.52 84.12 76.5 77.3 75.3 80.61 81.19 86.53 82.2 82.1 81.3
25/08/2024 13:18:46 79.38 79.51 84.12 76.5 77.3 75.3 82.23 82.49 86.53 82.2 82.1 81.3
25/08/2024 13:18:47 77.97 78.58 84.12 76.5 77.3 75.3 82.1 82.15 86.53 82.2 82.1 81.3
25/08/2024 13:18:48 69.2 78.44 84.12 76.5 77.3 75.3 78.87 82.09 86.53 82.2 82.1 81.3
25/08/2024 13:18:49 76.38 76.86 84.12 76.5 77.3 75.3 81.94 81.6 86.53 82.2 82.1 81.3
25/08/2024 13:18:50 72.85 75.49 84.12 76.5 77.3 75.3 79.84 81.19 86.53 82.2 82.1 81.3
25/08/2024 13:18:51 73.95 74.89 84.12 76.5 77.3 75.3 80.05 80.65 86.53 82.2 82.1 81.3
25/08/2024 13:18:52 74.59 74.96 84.12 76.4 77.3 75.3 80.25 80.53 86.53 82.1 82.1 81.3
25/08/2024 13:18:53 66.51 74.55 84.12 76.4 77.3 75.3 78.18 80.27 86.53 82.1 82.1 81.3
25/08/2024 13:18:54 66.83 71.29 84.12 76.4 77.2 75.3 77.88 79.13 86.53 82.1 82.1 81.3
25/08/2024 13:18:55 68.9 69.42 84.12 76.4 77.2 75.3 78.54 78.76 86.53 82.1 82.1 81.3
25/08/2024 13:18:56 69.43 69.91 84.12 76.4 77.2 75.3 78.43 78.5 86.53 82.1 82.1 81.3
25/08/2024 13:18:57 74.25 73.2 84.12 76.4 77.2 75.4 80.3 79.82 86.53 82.1 82.1 81.3
25/08/2024 13:18:58 74.08 73.95 84.12 76.4 77.2 75.4 81.36 80.99 86.53 82.1 82.1 81.3
25/08/2024 13:18:59 72.52 74.14 84.12 76.3 77.2 75.4 81.61 81.71 86.53 82.1 82.1 81.3
25/08/2024 13:19:00 70.36 72.85 84.12 76.3 77.2 75.4 81.42 81.41 86.53 82.1 82.1 81.3
25/08/2024 13:19:01 71.66 71.96 84.12 76.3 77.2 75.4 82.1 81.92 86.53 82.1 82.1 81.3
25/08/2024 13:19:02 68.92 71.64 84.12 76.3 77.2 75.4 80.73 81.81 86.53 82.1 82.1 81.3
25/08/2024 13:19:03 72.92 72.86 84.12 76.3 77.2 75.4 82.23 81.99 86.53 82.1 82.1 81.3
25/08/2024 13:19:04 67.21 71.74 84.12 76.3 77.2 75.4 81.59 81.98 86.53 82.1 82.1 81.3
25/08/2024 13:19:05 75.42 73.87 84.12 76.2 77.2 75.4 82.7 82.36 86.53 82 82.1 81.3
25/08/2024 13:19:06 76.42 76.14 84.12 76.2 77.2 75.4 82.2 82.44 86.53 82 82.1 81.3
25/08/2024 13:19:07 74.84 77.33 84.12 76.1 77.2 75.4 81.87 82.89 86.53 82 82.1 81.3
25/08/2024 13:19:08 71.11 75.05 84.12 76.1 77.2 75.4 80.31 81.96 86.53 82 82.1 81.3
25/08/2024 13:19:09 66.31 72.55 84.12 76 77.2 75.4 81.73 81.77 86.53 82 82.1 81.3
25/08/2024 13:19:10 70.12 70.86 83.4 76 77.2 75.4 80.73 81.88 85.86 82 82.1 81.3
25/08/2024 13:19:11 73.59 73.24 81.4 76 77.2 75.4 80.3 80.94 84.34 81.9 82.1 81.3
25/08/2024 13:19:12 78.08 77.83 79.51 76 77.2 75.4 82.68 82.41 82.89 81.9 82.1 81.3
25/08/2024 13:19:13 72.82 76.08 79.51 76 77.2 75.4 81.86 82.02 82.89 81.9 82.1 81.3
25/08/2024 13:19:14 75.39 76.84 79.51 76 77.2 75.4 81.41 82.41 82.89 81.9 82.1 81.3
25/08/2024 13:19:15 66.11 74.2 79.51 75.9 77.2 75.4 80.06 81.42 82.89 81.9 82.1 81.3
25/08/2024 13:19:16 71.93 72.06 78.58 75.8 77.2 75.4 80.48 80.66 82.89 81.9 82.1 81.3
25/08/2024 13:19:17 70.38 71.83 78.44 75.8 77.2 75.4 79.96 80.66 82.89 81.8 82.1 81.3
25/08/2024 13:19:18 66.68 70.79 77.83 75.8 77.2 75.4 80.85 80.78 82.89 81.8 82.1 81.3
25/08/2024 13:19:19 66.78 68.64 77.83 75.8 77.2 75.4 79.01 80.6 82.89 81.8 82.1 81.3
25/08/2024 13:19:20 67.25 67.55 77.83 75.7 77.2 75.4 79.16 79.64 82.89 81.8 82.1 81.3
25/08/2024 13:19:21 69.53 69.22 77.83 75.7 77.2 75.4 80.69 80.36 82.89 81.8 82.1 81.3
25/08/2024 13:19:22 75.42 74.34 77.83 75.7 77.2 75.4 81.22 81.25 82.89 81.8 82.1 81.3
25/08/2024 13:19:23 68.29 73.6 77.83 75.7 77.1 75.4 79.94 80.73 82.89 81.8 82 81.3
25/08/2024 13:19:24 75.41 75.23 77.83 75.7 77.1 75.4 81.87 81.64 82.89 81.8 82.1 81.3
25/08/2024 13:19:25 77.91 76.88 77.83 75.7 77.1 75.4 83.1 82.58 82.89 81.8 82 81.3
25/08/2024 13:19:26 80.06 79.24 79.24 75.8 77.1 75.4 84.04 83.6 83.6 81.8 82.1 81.3
25/08/2024 13:19:27 76.85 79.39 79.39 75.8 77.1 75.4 82.19 83.69 83.69 81.8 82.1 81.3
25/08/2024 13:19:28 75.59 77.96 79.39 75.7 77.1 75.4 81.6 82.88 83.69 81.8 82 81.3
25/08/2024 13:19:29 65.26 76.53 79.39 75.7 77.1 75.4 79.1 82.05 83.69 81.8 82 81.3
25/08/2024 13:19:30 65.39 72.78 79.39 75.7 77.1 75.4 78.94 80.43 83.69 81.8 82 81.3
25/08/2024 13:19:31 66.28 69.68 79.39 75.7 77.1 75.4 78.91 79.54 83.69 81.8 82 81.3
25/08/2024 13:19:32 74.94 73.94 79.39 75.7 77.1 75.3 80.98 80.58 83.69 81.8 82 81.3
25/08/2024 13:19:33 76.25 75.77 79.39 75.6 77.1 75.3 82.16 81.75 83.69 81.8 82 81.3
25/08/2024 13:19:34 74.73 76.54 79.39 75.6 77.1 75.3 80.85 82.03 83.69 81.7 82 81.3
25/08/2024 13:19:35 76.87 76.39 79.39 75.6 77 75.3 81.65 81.7 83.69 81.7 82 81.3
25/08/2024 13:19:36 80.41 80.21 80.21 75.6 77 75.3 84.41 84.06 84.06 81.7 82 81.3
25/08/2024 13:19:37 70.09 78.48 80.21 75.5 77 75.3 80.48 82.99 84.06 81.7 82 81.3
25/08/2024 13:19:38 72.75 75.26 80.21 75.5 77 75.3 83.27 82.85 84.06 81.6 82 81.3
25/08/2024 13:19:39 68.09 73.6 80.21 75.5 77 75.3 84.01 84.14 84.14 81.5 82 81.3
25/08/2024 13:19:40 67.03 70.92 80.21 75.4 77 75.3 83.51 83.72 84.14 81.3 82 81.3
25/08/2024 13:19:41 69.35 69.51 80.21 75.4 77 75.3 87 86.15 86.15 81.3 82 81.3
25/08/2024 13:19:42 72.5 71.74 80.21 75.4 77 75.3 88.14 87.66 87.66 81.2 82 81.3
25/08/2024 13:19:43 72.33 72.35 80.21 75.4 77 75.3 87.89 88.39 88.39 81.2 82.1 81.3
25/08/2024 13:19:44 79.84 78.34 80.21 75.4 77 75.3 91.28 90.53 90.53 81.3 82.1 81.3
25/08/2024 13:19:45 77.81 78.75 80.21 75.5 77 75.3 92.24 91.84 91.84 81.4 82.1 81.3
25/08/2024 13:19:46 71.26 77.73 80.21 75.5 76.9 75.3 89.08 91.53 91.84 81.4 82.1 81.3
25/08/2024 13:19:47 73.91 74.76 80.21 75.5 76.9 75.3 88.83 90.11 91.84 81.5 82.1 81.3
25/08/2024 13:19:48 81.34 79.87 80.21 75.5 76.9 75.4 88.49 89.71 91.84 81.6 82.2 81.3
25/08/2024 13:19:49 77.95 80.06 80.21 75.5 76.9 75.4 84.3 88.59 91.84 81.6 82.2 81.3
25/08/2024 13:19:50 73.76 78.54 80.21 75.5 76.9 75.4 83.45 86.62 91.84 81.6 82.1 81.3
25/08/2024 13:19:51 73.49 76.21 80.21 75.5 76.9 75.4 80.83 84.6 91.84 81.6 82.1 81.3
25/08/2024 13:19:52 77.96 78.12 80.21 75.5 76.9 75.4 83.01 83.67 91.84 81.6 82.1 81.4
25/08/2024 13:19:53 75.17 76.68 80.21 75.6 76.9 75.4 81.57 82.68 91.84 81.6 82.1 81.4
25/08/2024 13:19:54 72.8 75.51 80.21 75.6 76.9 75.4 81.06 82.05 91.84 81.6 82.1 81.4
25/08/2024 13:19:55 79.24 78.4 80.21 75.6 76.9 75.4 83.95 83.41 91.84 81.6 82.1 81.4
25/08/2024 13:19:56 80.15 79.79 80.21 75.6 76.9 75.4 83.76 83.66 91.84 81.6 82.1 81.4
25/08/2024 13:19:57 73.48 79.82 80.21 75.6 76.9 75.4 81.09 83.66 91.84 81.6 82.1 81.4
25/08/2024 13:19:58 71.52 76.99 80.21 75.6 76.8 75.4 80.44 82.26 91.84 81.6 82.1 81.4
25/08/2024 13:19:59 72.67 74.72 80.21 75.6 76.8 75.4 80.65 81.32 91.84 81.6 82.1 81.4
25/08/2024 13:20:00 67.91 73.13 80.21 75.6 76.8 75.4 78.84 80.81 91.84 81.6 82.1 81.4
25/08/2024 13:20:01 66.31 70.65 80.21 75.6 76.8 75.4 78.55 79.68 91.84 81.6 82.1 81.4
25/08/2024 13:20:02 69.7 69.53 80.21 75.6 76.8 75.4 79.09 79.17 91.84 81.6 82 81.4
25/08/2024 13:20:03 78.77 77.67 80.21 75.6 76.8 75.4 82.98 82.12 91.84 81.6 82 81.4
25/08/2024 13:20:04 78.32 78.32 80.21 75.7 76.8 75.4 83.05 82.87 91.84 81.6 82 81.4
25/08/2024 13:20:05 72.48 78.34 80.21 75.6 76.8 75.4 81.1 82.91 91.84 81.6 82 81.4
25/08/2024 13:20:06 79.28 79.14 80.06 75.6 76.8 75.4 82.97 83.02 91.84 81.6 82 81.4
25/08/2024 13:20:07 78.22 78.82 80.06 75.6 76.8 75.4 82.56 82.83 91.84 81.6 82 81.4
25/08/2024 13:20:08 77.96 80.39 80.39 75.6 76.8 75.4 81.78 83.65 91.84 81.6 82 81.4
25/08/2024 13:20:09 78 78.45 80.39 75.6 76.8 75.4 82.56 82.42 91.84 81.6 82 81.4
25/08/2024 13:20:10 74.52 77.83 80.39 75.6 76.8 75.4 80.58 82.37 91.84 81.6 82 81.4
25/08/2024 13:20:11 78.57 78.43 80.39 75.7 76.7 75.4 82.4 82.31 91.84 81.6 82 81.4
25/08/2024 13:20:12 78.19 78.1 80.39 75.7 76.7 75.4 82.46 82.26 91.84 81.6 82 81.4
25/08/2024 13:20:13 82.58 82.61 82.61 75.7 76.8 75.4 85.41 85.31 91.84 81.7 82 81.4
25/08/2024 13:20:14 67.36 80.54 82.61 75.7 76.8 75.4 80.68 83.96 91.84 81.6 82 81.4
25/08/2024 13:20:15 72.72 76.62 82.61 75.7 76.8 75.4 79.24 82.27 91.53 81.6 82 81.4
25/08/2024 13:20:16 72.7 74.97 82.61 75.7 76.7 75.4 79.57 81.03 90.11 81.6 82 81.4
25/08/2024 13:20:17 75.14 76.17 82.61 75.7 76.7 75.4 80.56 81.14 89.71 81.6 82 81.4
25/08/2024 13:20:18 74.04 74.57 82.61 75.7 76.7 75.4 81.1 80.96 88.59 81.6 82 81.4
25/08/2024 13:20:19 77.25 76.95 82.61 75.7 76.7 75.4 82.23 82.05 86.62 81.7 82 81.4
25/08/2024 13:20:20 80.4 80.71 82.61 75.8 76.7 75.4 84.77 84.76 85.31 81.7 82 81.4
25/08/2024 13:20:21 79.01 80 82.61 75.8 76.7 75.4 83.53 84.24 85.31 81.7 82 81.4
25/08/2024 13:20:22 79.97 80.02 82.61 75.8 76.7 75.4 83.45 83.69 85.31 81.7 82 81.4
25/08/2024 13:20:23 80.12 80.51 82.61 75.9 76.8 75.4 83.81 84.01 85.31 81.7 82 81.4
25/08/2024 13:20:24 78.68 80.28 82.61 75.9 76.8 75.4 83.89 84.3 85.31 81.8 82 81.4
25/08/2024 13:20:25 80.27 80.64 82.61 75.9 76.8 75.4 84.46 84.51 85.31 81.8 82 81.4
25/08/2024 13:20:26 84.7 83.95 83.95 76 76.8 75.4 88.15 87.4 87.4 81.8 82 81.4
25/08/2024 13:20:27 83.63 84.44 84.44 76.1 76.8 75.4 87.41 87.99 87.99 81.9 82.1 81.4
25/08/2024 13:20:28 83.45 83.92 84.44 76.2 76.8 75.4 86.15 87.16 87.99 81.9 82.1 81.4
25/08/2024 13:20:29 79.91 83.77 84.44 76.2 76.8 75.4 83.55 86.79 87.99 81.9 82.1 81.4
25/08/2024 13:20:30 81.67 82.52 84.44 76.3 76.8 75.4 85.12 85.55 87.99 81.9 82.1 81.4
25/08/2024 13:20:31 81.15 82.58 84.44 76.3 76.8 75.4 83.96 85.53 87.99 82 82.1 81.4
25/08/2024 13:20:32 88.22 87.52 87.52 76.5 76.9 75.4 89.65 89.08 89.08 82 82.1 81.4
25/08/2024 13:20:33 89.91 89.46 89.46 76.8 77 75.5 92.36 91.8 91.8 82.2 82.1 81.4
25/08/2024 13:20:34 85.45 89.39 89.46 76.9 77 75.5 87.91 91.73 91.8 82.2 82.2 81.4
25/08/2024 13:20:35 79.55 87.08 89.46 76.9 77 75.5 84.47 89.51 91.8 82.2 82.2 81.4
25/08/2024 13:20:36 81.08 83.98 89.46 77 77 75.5 84.38 87.01 91.8 82.3 82.2 81.4
25/08/2024 13:20:37 73.92 81.89 89.46 76.8 77 75.5 81.17 85.17 91.8 82.2 82.2 81.4
25/08/2024 13:20:38 74.82 78.65 89.46 76.8 77 75.5 80.94 83.13 91.8 82.2 82.2 81.4
25/08/2024 13:20:39 74.2 76.83 89.46 76.7 77 75.5 80.42 81.95 91.8 82.2 82.2 81.4
25/08/2024 13:20:40 71.45 75.16 89.46 76.6 77 75.5 79.82 81.04 91.8 82.1 82.2 81.4
25/08/2024 13:20:41 81.35 80.6 89.46 76.7 77 75.5 85.03 84.27 91.8 82.1 82.2 81.4
25/08/2024 13:20:42 81.77 81.96 89.46 76.7 77 75.5 85.84 85.8 91.8 82.2 82.2 81.4
25/08/2024 13:20:43 85.36 85.32 89.46 76.7 77.1 75.5 87.81 87.97 91.8 82.2 82.2 81.4
25/08/2024 13:20:44 82.5 83.63 89.46 76.7 77.1 75.5 85.68 86.57 91.8 82.2 82.2 81.4
25/08/2024 13:20:45 80.49 83.32 89.46 76.7 77.1 75.5 84.67 86.34 91.8 82.2 82.2 81.4
25/08/2024 13:20:46 82.8 82.7 89.46 76.7 77.1 75.5 85.83 85.82 91.8 82.2 82.2 81.4
25/08/2024 13:20:47 79.34 82.36 89.46 76.7 77.1 75.5 83.16 85.55 91.8 82.2 82.2 81.4
25/08/2024 13:20:48 82.65 83.44 89.46 76.7 77.1 75.5 85.22 85.98 91.8 82.2 82.2 81.4
25/08/2024 13:20:49 80.14 81.42 89.46 76.7 77.1 75.5 84.65 85.05 91.8 82.2 82.2 81.4
25/08/2024 13:20:50 81.79 82.16 89.46 76.7 77.1 75.5 84.83 85.3 91.8 82.2 82.2 81.4
25/08/2024 13:20:51 80.64 81.73 89.46 76.8 77.1 75.6 83.94 84.99 91.8 82.2 82.2 81.4
25/08/2024 13:20:52 77.58 81.33 89.46 76.8 77.1 75.6 82.05 84.49 91.8 82.2 82.2 81.4
25/08/2024 13:20:53 77.63 79.52 89.46 76.8 77.1 75.6 82.25 83.22 91.8 82.2 82.2 81.4
25/08/2024 13:20:54 74.82 78.68 89.46 76.8 77.1 75.6 80.86 82.87 91.8 82.2 82.2 81.4
25/08/2024 13:20:55 77.26 77.78 89.46 76.8 77.1 75.6 81.36 81.85 91.8 82.2 82.2 81.4
25/08/2024 13:20:56 66.81 77.54 89.46 76.8 77.1 75.6 78.18 81.74 91.8 82.2 82.2 81.4
25/08/2024 13:20:57 82.53 81.35 89.46 76.8 77.1 75.6 85.51 84.46 91.8 82.2 82.2 81.4
25/08/2024 13:20:58 84.54 83.75 89.46 76.9 77.1 75.6 87.03 86.46 91.8 82.3 82.2 81.4
25/08/2024 13:20:59 73 83.37 89.46 76.8 77.1 75.6 80.28 86.1 91.8 82.3 82.2 81.4
25/08/2024 13:21:00 80.25 80.56 89.46 76.7 77.1 75.6 83.81 83.94 91.8 82.2 82.2 81.4
25/08/2024 13:21:01 79.81 80.63 89.46 76.7 77.1 75.6 84.04 84.25 91.8 82.2 82.2 81.4
25/08/2024 13:21:02 83.55 82.92 89.46 76.8 77.2 75.6 86.07 85.77 91.8 82.2 82.3 81.4
25/08/2024 13:21:03 77.4 82.65 89.39 76.8 77.2 75.6 82.54 85.52 91.73 82.3 82.3 81.5
25/08/2024 13:21:04 77.66 80.16 87.08 76.8 77.2 75.6 81.95 84 89.51 82.3 82.3 81.5
25/08/2024 13:21:05 77.26 78.99 85.32 76.8 77.2 75.6 81.8 82.91 87.97 82.3 82.3 81.5
25/08/2024 13:21:06 71.68 78.06 85.32 76.8 77.2 75.6 80.57 82.34 87.97 82.3 82.3 81.5
25/08/2024 13:21:07 69.41 74.98 85.32 76.8 77.2 75.6 79.23 81.2 87.97 82.3 82.3 81.5
25/08/2024 13:21:08 78.05 76.5 85.32 76.9 77.2 75.6 84.19 83.08 87.97 82.3 82.3 81.5
25/08/2024 13:21:09 73.68 76.67 85.32 76.9 77.2 75.6 82.88 83.52 87.97 82.3 82.3 81.5
25/08/2024 13:21:10 71.96 74.46 85.32 76.9 77.2 75.6 85.19 84.56 87.97 82.3 82.3 81.5
25/08/2024 13:21:11 77.96 76.97 85.32 76.9 77.2 75.6 85.33 85.06 87.97 82.3 82.3 81.5
25/08/2024 13:21:12 74.86 77.27 85.32 76.9 77.2 75.6 86.81 86.54 87.97 82.4 82.3 81.5
25/08/2024 13:21:13 73.18 75.35 83.75 76.9 77.2 75.6 83.76 86.29 86.57 82.4 82.3 81.5
25/08/2024 13:21:14 79.98 78.9 83.75 76.9 77.2 75.6 86.3 86.12 86.54 82.4 82.3 81.5
25/08/2024 13:21:15 75.75 78.85 83.75 76.9 77.2 75.6 84.1 85.96 86.54 82.4 82.3 81.5
25/08/2024 13:21:16 70.64 77.17 83.75 76.9 77.2 75.6 83.72 85.44 86.54 82.4 82.3 81.5
25/08/2024 13:21:17 77.25 77.34 83.75 76.9 77.2 75.6 82.54 83.84 86.54 82.4 82.3 81.5
25/08/2024 13:21:18 82.48 82.22 83.75 76.9 77.2 75.6 86.26 86.28 86.54 82.5 82.3 81.5
25/08/2024 13:21:19 71.32 81.24 83.75 76.9 77.2 75.6 80.08 85.48 86.54 82.5 82.3 81.5
25/08/2024 13:21:20 76.08 77.83 83.75 76.9 77.2 75.6 81.77 83 86.54 82.5 82.3 81.5
25/08/2024 13:21:21 69.88 76.91 83.75 76.9 77.2 75.6 79.23 82.36 86.54 82.5 82.3 81.5
25/08/2024 13:21:22 73.21 74.06 83.75 76.9 77.2 75.6 80.73 80.86 86.54 82.5 82.3 81.5
25/08/2024 13:21:23 73.32 75.02 83.75 76.9 77.2 75.6 80.29 81.05 86.54 82.5 82.3 81.5
25/08/2024 13:21:24 68.92 73.23 83.75 76.9 77.2 75.6 80.2 80.75 86.54 82.5 82.3 81.5
25/08/2024 13:21:25 67.69 71.03 83.75 76.9 77.2 75.6 79.84 80.27 86.54 82.4 82.3 81.5
25/08/2024 13:21:26 77.92 76.57 83.75 76.9 77.2 75.6 82.53 81.98 86.54 82.5 82.3 81.5
25/08/2024 13:21:27 72.17 76.43 83.75 76.9 77.2 75.6 78.9 81.83 86.54 82.5 82.3 81.5
25/08/2024 13:21:28 70.14 74.43 83.37 76.9 77.2 75.6 78.09 80.22 86.54 82.4 82.3 81.5
25/08/2024 13:21:29 72.17 72.83 82.92 76.9 77.2 75.6 79.82 79.85 86.54 82.4 82.3 81.5
25/08/2024 13:21:30 77.38 76.64 82.92 76.9 77.2 75.6 81.49 81.27 86.54 82.5 82.3 81.5
25/08/2024 13:21:31 77.93 78.29 82.92 76.9 77.2 75.6 82.28 82.13 86.54 82.5 82.3 81.5
25/08/2024 13:21:32 74.92 77.4 82.65 76.9 77.2 75.6 81.48 82.13 86.54 82.5 82.3 81.5
25/08/2024 13:21:33 71.58 75.69 82.22 76.9 77.2 75.6 79.93 81.56 86.54 82.5 82.3 81.5
25/08/2024 13:21:34 71.06 74.01 82.22 76.9 77.2 75.6 79.92 80.62 86.54 82.5 82.3 81.5
25/08/2024 13:21:35 68.11 72.56 82.22 76.9 77.2 75.6 78.05 80.35 86.54 82.5 82.3 81.5
25/08/2024 13:21:36 68.46 70.39 82.22 76.9 77.2 75.6 77.93 79.08 86.54 82.5 82.3 81.5
25/08/2024 13:21:37 67.44 69.31 82.22 76.9 77.2 75.6 77.1 78.38 86.54 82.5 82.3 81.5
25/08/2024 13:21:38 70.62 71.16 82.22 76.9 77.2 75.6 78.53 78.41 86.54 82.5 82.3 81.5
25/08/2024 13:21:39 64.9 69.18 82.22 76.9 77.2 75.6 77.79 78.28 86.54 82.5 82.3 81.5
25/08/2024 13:21:40 75.07 73.82 82.22 76.9 77.2 75.6 80.28 79.67 86.54 82.5 82.3 81.5
25/08/2024 13:21:41 73.63 73.72 82.22 76.9 77.2 75.6 80.64 80.3 86.54 82.5 82.3 81.5
25/08/2024 13:21:42 71.24 73.39 82.22 76.9 77.2 75.6 80.3 80.4 86.29 82.5 82.3 81.5
25/08/2024 13:21:43 64.88 72.19 82.22 76.9 77.2 75.6 77.99 80.45 86.28 82.5 82.3 81.5
25/08/2024 13:21:44 64.29 69.11 82.22 76.9 77.2 75.6 77.68 78.99 86.28 82.5 82.3 81.5
25/08/2024 13:21:45 64.16 66.74 82.22 76.9 77.2 75.6 78.11 78.56 86.28 82.4 82.3 81.5
25/08/2024 13:21:46 72.89 72.35 82.22 76.9 77.2 75.6 79.5 79.49 86.28 82.4 82.3 81.5
25/08/2024 13:21:47 74.53 74.25 82.22 76.9 77.2 75.6 80.87 80.49 86.28 82.4 82.3 81.5
25/08/2024 13:21:48 74.23 75.04 81.24 76.9 77.2 75.6 79.99 80.8 85.48 82.4 82.3 81.5
25/08/2024 13:21:49 76.21 76.09 78.29 76.9 77.2 75.6 80.5 80.75 83 82.4 82.4 81.5
25/08/2024 13:21:50 65.11 75.43 78.29 76.9 77.2 75.6 77.71 80.28 82.36 82.4 82.4 81.5
25/08/2024 13:21:51 80.65 80.09 80.09 76.9 77.2 75.6 84.12 83.72 83.72 82.4 82.4 81.5
25/08/2024 13:21:52 79.76 81.27 81.27 76.9 77.2 75.6 82.76 84.19 84.19 82.4 82.4 81.5
25/08/2024 13:21:53 81.78 81.17 81.27 76.9 77.2 75.6 84.55 84.11 84.19 82.5 82.4 81.5
25/08/2024 13:21:54 78.27 81.26 81.27 76.9 77.2 75.6 82.82 84.38 84.38 82.5 82.4 81.5
25/08/2024 13:21:55 76.54 79.16 81.27 76.9 77.2 75.6 80.51 83 84.38 82.5 82.4 81.5
25/08/2024 13:21:56 77.08 78.97 81.27 76.9 77.3 75.6 81.68 82.49 84.38 82.5 82.4 81.5
25/08/2024 13:21:57 65.27 76.91 81.27 76.9 77.2 75.6 77 81.46 84.38 82.5 82.4 81.5
25/08/2024 13:21:58 71.59 73.1 81.27 76.9 77.3 75.6 79.27 79.44 84.38 82.5 82.4 81.5
25/08/2024 13:21:59 69.24 72.99 81.27 76.9 77.2 75.6 78.37 79.68 84.38 82.5 82.4 81.5
25/08/2024 13:22:00 65.38 70.44 81.27 76.9 77.2 75.6 77.74 78.69 84.38 82.5 82.4 81.5
25/08/2024 13:22:01 75.15 73.91 81.27 76.9 77.2 75.6 81.42 80.58 84.38 82.5 82.4 81.5
25/08/2024 13:22:02 75.17 75.1 81.27 76.9 77.2 75.6 81.85 81.59 84.38 82.5 82.4 81.5
25/08/2024 13:22:03 73.52 75.72 81.27 76.9 77.2 75.6 80.75 81.85 84.38 82.5 82.4 81.5
25/08/2024 13:22:04 75.13 75.83 81.27 76.9 77.2 75.6 80.74 81.38 84.38 82.5 82.4 81.5
25/08/2024 13:22:05 67.54 74.08 81.27 76.9 77.2 75.6 78.99 80.69 84.38 82.5 82.4 81.5
25/08/2024 13:22:06 65.69 71.34 81.27 76.9 77.2 75.6 78.88 79.88 84.38 82.5 82.4 81.5
25/08/2024 13:22:07 74.65 73.72 81.27 76.9 77.2 75.6 79.97 79.98 84.38 82.5 82.4 81.5
25/08/2024 13:22:08 76.36 75.91 81.27 76.9 77.2 75.6 81.47 81.12 84.38 82.5 82.4 81.5
25/08/2024 13:22:09 86.26 85.78 85.78 77 77.3 75.7 89.02 88.59 88.59 82.5 82.4 81.5
25/08/2024 13:22:10 86.34 87.86 87.86 77.1 77.3 75.7 89.29 90.49 90.49 82.6 82.4 81.5
25/08/2024 13:22:11 77.87 85.21 87.86 77.1 77.3 75.7 82.17 88.3 90.49 82.6 82.4 81.5
25/08/2024 13:22:12 78.04 82.03 87.86 77.2 77.3 75.7 82.34 85.47 90.49 82.6 82.4 81.5
25/08/2024 13:22:13 70.55 79.93 87.86 77.2 77.3 75.7 79.08 83.72 90.49 82.6 82.4 81.5
25/08/2024 13:22:14 79.07 79.29 87.86 77.2 77.3 75.7 82.72 82.76 90.49 82.6 82.4 81.5
25/08/2024 13:22:15 71.49 78.69 87.86 77.2 77.3 75.7 80.15 82.55 90.49 82.6 82.4 81.5
25/08/2024 13:22:16 72.99 75.65 87.86 77.2 77.3 75.7 80.16 81.34 90.49 82.6 82.4 81.5
25/08/2024 13:22:17 73.25 74.34 87.86 77.2 77.3 75.7 79.68 80.68 90.49 82.6 82.4 81.5
25/08/2024 13:22:18 71.86 73.68 87.86 77.2 77.2 75.7 78.52 80.08 90.49 82.6 82.4 81.5
25/08/2024 13:22:19 75.1 74.84 87.86 77.2 77.2 75.7 80.09 79.95 90.49 82.6 82.4 81.5
25/08/2024 13:22:20 77.32 77.42 87.86 77.2 77.2 75.7 81.37 81.36 90.49 82.6 82.4 81.5
25/08/2024 13:22:21 74.41 76.84 87.86 77.2 77.2 75.7 79.63 81.09 90.49 82.7 82.4 81.5
25/08/2024 13:22:22 83.67 82.23 87.86 77.3 77.2 75.7 86.48 85.16 90.49 82.7 82.4 81.5
25/08/2024 13:22:23 79.7 82.11 87.86 77.3 77.2 75.7 82.95 85.15 90.49 82.7 82.4 81.5
25/08/2024 13:22:24 82.65 82.71 87.86 77.4 77.2 75.7 85.43 85.48 90.49 82.7 82.4 81.5
25/08/2024 13:22:25 81.13 82.88 87.86 77.4 77.3 75.7 84.09 85.63 90.49 82.7 82.4 81.5
25/08/2024 13:22:26 75.34 81.23 87.86 77.4 77.2 75.7 80.56 84.18 90.49 82.7 82.4 81.5
25/08/2024 13:22:27 78.87 79.68 87.86 77.4 77.2 75.7 82.28 82.88 90.49 82.7 82.4 81.5
25/08/2024 13:22:28 81.63 82.18 87.86 77.5 77.2 75.7 85.01 85.24 90.49 82.8 82.4 81.5
25/08/2024 13:22:29 79.18 80.86 87.86 77.5 77.2 75.7 82.04 84.13 90.49 82.8 82.4 81.5
25/08/2024 13:22:30 75.76 79.88 87.86 77.5 77.2 75.7 81.08 82.97 90.49 82.8 82.4 81.5
25/08/2024 13:22:31 78.83 79.05 87.86 77.5 77.2 75.7 82.81 82.94 90.49 82.8 82.4 81.5
25/08/2024 13:22:32 85.43 84.27 87.86 77.6 77.3 75.7 88.01 87.01 90.49 82.8 82.4 81.5
25/08/2024 13:22:33 81.65 84.56 87.86 77.6 77.3 75.7 84.18 87.1 90.49 82.8 82.4 81.5
25/08/2024 13:22:34 80.26 82.09 87.86 77.6 77.3 75.7 83.67 84.92 90.49 82.8 82.4 81.5
25/08/2024 13:22:35 77.37 81.02 87.86 77.7 77.3 75.7 81.94 84.15 90.49 82.9 82.4 81.5
25/08/2024 13:22:36 73.2 79.26 87.86 77.7 77.3 75.7 79.82 83.01 90.49 82.9 82.4 81.5
25/08/2024 13:22:37 68.73 76.63 87.86 77.7 77.3 75.7 77.78 81.36 90.49 82.9 82.4 81.5
25/08/2024 13:22:38 78.49 77.77 87.86 77.7 77.3 75.7 82.44 81.61 90.49 82.9 82.4 81.5
25/08/2024 13:22:39 71.85 76.55 87.86 77.7 77.3 75.7 80.06 81.27 90.49 82.9 82.4 81.5
25/08/2024 13:22:40 77.56 77.27 85.21 77.7 77.3 75.7 82.64 82.34 88.3 82.9 82.4 81.5
25/08/2024 13:22:41 80.31 79.61 84.56 77.7 77.3 75.7 84.91 84.29 87.1 82.9 82.4 81.5
25/08/2024 13:22:42 76.04 79.5 84.56 77.7 77.3 75.7 83.71 84.36 87.1 82.9 82.4 81.5
25/08/2024 13:22:43 74.61 77.54 84.56 77.7 77.3 75.7 85.05 84.82 87.1 82.9 82.4 81.5
25/08/2024 13:22:44 74.83 75.96 84.56 77.7 77.3 75.7 85.79 85.85 87.1 83 82.4 81.5
25/08/2024 13:22:45 72.54 75.4 84.56 77.7 77.3 75.7 85.34 86.08 87.1 83 82.5 81.5
25/08/2024 13:22:46 79.37 78.78 84.56 77.8 77.3 75.7 88.41 87.86 87.86 83 82.5 81.5
25/08/2024 13:22:47 79.05 79.84 84.56 77.8 77.3 75.7 87.71 87.91 87.91 83.1 82.5 81.5
25/08/2024 13:22:48 78.56 79.36 84.56 77.8 77.3 75.7 89.3 88.95 88.95 83.1 82.5 81.5
25/08/2024 13:22:49 71.29 78.51 84.56 77.8 77.3 75.7 85.8 89.26 89.26 83.1 82.5 81.5
25/08/2024 13:22:50 72.86 75.36 84.56 77.8 77.3 75.7 81.2 86.8 89.26 83.1 82.5 81.5
25/08/2024 13:22:51 68.89 73.94 84.56 77.8 77.3 75.7 79.55 84.19 89.26 83.1 82.5 81.5
25/08/2024 13:22:52 70.64 71.45 84.56 77.8 77.3 75.7 79.82 81.85 89.26 83.1 82.5 81.5
25/08/2024 13:22:53 79 78.5 84.56 77.8 77.3 75.7 82.96 83.14 89.26 83.2 82.5 81.5
25/08/2024 13:22:54 67.91 76.11 84.56 77.8 77.3 75.7 79.26 81.65 89.26 83.2 82.5 81.5
25/08/2024 13:22:55 67.57 72.88 84.56 77.8 77.3 75.7 78.67 80.38 89.26 83.2 82.5 81.5
25/08/2024 13:22:56 81.37 80.38 84.56 77.9 77.3 75.7 84.84 84.11 89.26 83.2 82.5 81.5
25/08/2024 13:22:57 77.91 80.45 84.56 77.9 77.3 75.7 82.92 84.16 89.26 83.2 82.5 81.5
25/08/2024 13:22:58 76.4 78.62 84.56 77.9 77.3 75.7 81.58 83.2 89.26 83.2 82.5 81.5
25/08/2024 13:22:59 72.79 77.41 84.56 77.9 77.3 75.7 80.15 82.27 89.26 83.2 82.5 81.6
25/08/2024 13:23:00 81.66 81.02 84.56 77.9 77.3 75.7 84.54 84.14 89.26 83.2 82.5 81.6
25/08/2024 13:23:01 86.27 86.02 86.02 78 77.4 75.7 87.89 87.76 89.26 83.2 82.5 81.6
25/08/2024 13:23:02 77.57 84.33 86.02 78 77.4 75.7 81.71 86.31 89.26 83.2 82.5 81.6
25/08/2024 13:23:03 79.04 81.39 86.02 78 77.4 75.8 83.22 84.23 89.26 83.3 82.6 81.6
25/08/2024 13:23:04 78.67 79.85 86.02 78.1 77.4 75.8 81.95 83.36 89.26 83.3 82.6 81.6
25/08/2024 13:23:05 70.96 79.27 86.02 78.1 77.4 75.8 79.17 82.62 89.26 83.3 82.6 81.6
25/08/2024 13:23:06 82.25 81.57 86.02 78.1 77.4 75.8 85.18 84.6 89.26 83.3 82.6 81.6
25/08/2024 13:23:07 79.91 82.24 86.02 78.1 77.4 75.8 83.73 85.17 89.26 83.3 82.6 81.6
25/08/2024 13:23:08 77.79 80.22 86.02 78.1 77.4 75.8 82.25 83.78 89.26 83.3 82.6 81.6
25/08/2024 13:23:09 75.11 78.94 86.02 78.1 77.4 75.8 80.63 82.92 89.26 83.3 82.6 81.6
25/08/2024 13:23:10 75.87 76.71 86.02 78.1 77.4 75.8 81.15 81.71 89.26 83.3 82.6 81.6
25/08/2024 13:23:11 73.8 76.44 86.02 78.2 77.4 75.8 79.98 81.45 89.26 83.3 82.6 81.6
25/08/2024 13:23:12 76.27 76.28 86.02 78.2 77.4 75.8 80.59 80.85 89.26 83.3 82.6 81.6
25/08/2024 13:23:13 77.17 77.02 86.02 78.2 77.4 75.8 81.62 81.37 89.26 83.3 82.6 81.6
25/08/2024 13:23:14 75.62 76.67 86.02 78.2 77.4 75.8 80.72 81.28 89.26 83.3 82.6 81.6
25/08/2024 13:23:15 84.04 82.73 86.02 78.2 77.4 75.8 86.21 85.15 89.26 83.4 82.6 81.6
25/08/2024 13:23:16 74.8 82.78 86.02 78.2 77.4 75.8 80.45 85.2 89.26 83.4 82.6 81.6
25/08/2024 13:23:17 85.88 84.48 86.02 78.3 77.5 75.8 87.73 86.59 89.26 83.4 82.6 81.6
25/08/2024 13:23:18 77.37 84.44 86.02 78.3 77.5 75.8 82.36 86.55 89.26 83.4 82.6 81.6
25/08/2024 13:23:19 87.4 86.74 86.74 78.4 77.5 75.8 89.45 88.84 88.84 83.4 82.6 81.6
25/08/2024 13:23:20 84.84 86.86 86.86 78.5 77.5 75.8 87.28 88.94 88.94 83.5 82.6 81.6
25/08/2024 13:23:21 85.23 86.4 86.86 78.6 77.6 75.8 87.56 88.62 88.94 83.5 82.6 81.6
25/08/2024 13:23:22 83.96 85.14 86.86 78.6 77.6 75.8 86.28 87.51 88.94 83.5 82.6 81.6
25/08/2024 13:23:23 82.18 85.34 86.86 78.6 77.6 75.8 84.59 87.53 88.94 83.5 82.6 81.6
25/08/2024 13:23:24 81.22 83.32 86.86 78.7 77.6 75.8 85.14 86.23 88.94 83.5 82.6 81.6
25/08/2024 13:23:25 87.72 86.66 86.86 78.8 77.6 75.9 90.06 89.16 89.16 83.6 82.7 81.6
25/08/2024 13:23:26 83.56 86.77 86.86 78.8 77.7 75.9 86.33 89.22 89.22 83.6 82.7 81.6
25/08/2024 13:23:27 83.37 85.5 86.86 78.8 77.7 75.9 85.77 87.77 89.22 83.6 82.7 81.6
25/08/2024 13:23:28 73.53 83.53 86.86 78.8 77.7 75.9 79.83 86.21 89.22 83.6 82.7 81.6
25/08/2024 13:23:29 83.18 82.89 86.86 78.8 77.7 75.9 85.54 85.32 89.22 83.6 82.7 81.6
25/08/2024 13:23:30 85.07 85.36 86.86 78.9 77.7 75.9 86.47 86.91 89.22 83.6 82.7 81.6
25/08/2024 13:23:31 71.66 83.74 86.86 78.9 77.7 75.9 78.68 85.59 89.22 83.6 82.7 81.6
25/08/2024 13:23:32 65.21 79.87 86.86 78.8 77.7 75.9 77.4 82.54 89.22 83.6 82.7 81.6
25/08/2024 13:23:33 74.48 75.9 86.86 78.8 77.7 75.9 80.51 80.57 89.22 83.6 82.7 81.6
25/08/2024 13:23:34 73.15 75.33 86.86 78.8 77.7 75.9 80.31 80.62 89.22 83.6 82.7 81.6
25/08/2024 13:23:35 75.5 75.52 86.86 78.8 77.7 75.9 81.48 81.35 89.22 83.6 82.7 81.6
25/08/2024 13:23:36 70.33 75.35 86.86 78.8 77.7 75.9 78.63 81.23 89.22 83.6 82.7 81.6
25/08/2024 13:23:37 64.84 72.91 86.86 78.8 77.7 75.9 77.62 79.77 89.22 83.6 82.7 81.6
25/08/2024 13:23:38 70.81 71.3 86.86 78.8 77.7 75.9 79.13 79.27 89.22 83.6 82.7 81.6
25/08/2024 13:23:39 81 79.73 86.86 78.7 77.7 75.9 84.44 83.51 89.22 83.6 82.7 81.6
25/08/2024 13:23:40 81.59 81.53 86.86 78.7 77.7 75.9 84.74 84.7 89.22 83.6 82.7 81.6
25/08/2024 13:23:41 79 81.52 86.86 78.7 77.7 75.9 82.66 84.69 89.22 83.6 82.7 81.6
25/08/2024 13:23:42 77.55 80.23 86.86 78.7 77.7 75.9 81.96 83.69 89.22 83.6 82.7 81.6
25/08/2024 13:23:43 79.85 80.39 86.86 78.7 77.7 75.9 82.85 83.44 89.22 83.6 82.7 81.6
25/08/2024 13:23:44 74.77 78.8 86.86 78.7 77.7 75.9 80.6 82.39 89.22 83.6 82.7 81.6
25/08/2024 13:23:45 75.78 77.05 86.86 78.7 77.7 75.9 80.87 81.56 89.22 83.6 82.7 81.6
25/08/2024 13:23:46 80.95 80.57 86.86 78.7 77.7 75.9 83.62 83.43 89.22 83.6 82.7 81.6
25/08/2024 13:23:47 78.89 80.35 86.86 78.7 77.7 75.9 82.53 83.53 89.22 83.6 82.7 81.6
25/08/2024 13:23:48 82.81 82.27 86.86 78.8 77.8 75.9 85.37 84.94 89.22 83.6 82.7 81.6
25/08/2024 13:23:49 81.32 82.78 86.86 78.8 77.8 75.9 84.03 85.31 89.22 83.6 82.7 81.6
25/08/2024 13:23:50 70.9 81.36 86.77 78.8 77.8 75.9 78.94 84.11 89.22 83.6 82.7 81.6
25/08/2024 13:23:51 67.88 77.72 86.77 78.8 77.7 75.9 78.08 81.6 89.22 83.6 82.7 81.6
25/08/2024 13:23:52 75.55 76.17 86.77 78.8 77.7 75.9 80.97 81.09 89.22 83.6 82.7 81.6
25/08/2024 13:23:53 75.91 76.28 86.77 78.8 77.7 75.9 81.11 81.35 89.22 83.6 82.7 81.6
25/08/2024 13:23:54 76.72 77.68 86.77 78.8 77.7 75.9 81.82 82.14 89.22 83.6 82.7 81.6
25/08/2024 13:23:55 72.46 76.12 86.77 78.8 77.7 75.9 80.39 81.45 89.22 83.6 82.7 81.6
25/08/2024 13:23:56 65.33 74.07 85.5 78.8 77.7 75.9 77.94 80.75 87.77 83.6 82.7 81.6
25/08/2024 13:23:57 65.62 70.67 85.36 78.8 77.7 75.9 77.56 79.19 86.91 83.6 82.7 81.6
25/08/2024 13:23:58 77.33 75.99 85.36 78.8 77.7 75.9 82.04 81.11 86.91 83.6 82.7 81.6
25/08/2024 13:23:59 77.09 77.68 85.36 78.8 77.7 75.9 82.27 82.37 86.91 83.6 82.7 81.6
25/08/2024 13:24:00 75.55 76.35 83.74 78.8 77.7 75.9 80.56 81.58 85.59 83.6 82.7 81.6
25/08/2024 13:24:01 81.53 81.09 82.78 78.8 77.7 75.9 84.14 83.88 85.31 83.6 82.7 81.6
25/08/2024 13:24:02 78.71 80.7 82.78 78.8 77.7 75.9 82.26 83.64 85.31 83.6 82.7 81.6
25/08/2024 13:24:03 78.98 80.62 82.78 78.9 77.7 75.9 83.35 83.87 85.31 83.6 82.7 81.6
25/08/2024 13:24:04 69.81 78.72 82.78 78.9 77.7 75.9 77.94 82.83 85.31 83.6 82.7 81.6
25/08/2024 13:24:05 80.83 80.57 82.78 78.9 77.7 75.9 83.61 83.47 85.31 83.6 82.7 81.6
25/08/2024 13:24:06 84.39 83.91 83.91 78.9 77.7 75.9 86.61 86.18 86.18 83.6 82.7 81.6
25/08/2024 13:24:07 81.09 83.88 83.91 78.9 77.8 75.9 84.06 86.15 86.18 83.6 82.7 81.6
25/08/2024 13:24:08 83.17 83.87 83.91 79 77.8 76 84.86 85.84 86.18 83.6 82.7 81.6
25/08/2024 13:24:09 82.26 83.17 83.91 79 77.8 76 84.33 85.07 86.18 83.7 82.7 81.6
25/08/2024 13:24:10 82.85 83.07 83.91 79 77.8 76 85.27 85.14 86.18 83.7 82.7 81.6
25/08/2024 13:24:11 85.63 85.42 85.42 79.1 77.8 76 87.84 87.33 87.33 83.7 82.7 81.6
25/08/2024 13:24:12 88.68 87.65 87.65 79.2 77.9 76 90.92 90 90 83.8 82.8 81.6
25/08/2024 13:24:13 84.21 87.71 87.71 79.3 77.9 76 86.92 90.04 90.04 83.8 82.8 81.6
25/08/2024 13:24:14 84.36 86.42 87.71 79.3 77.9 76 87.05 88.9 90.04 83.8 82.8 81.6
25/08/2024 13:24:15 76.7 84.49 87.71 79.3 77.9 76 80.78 87.09 90.04 83.8 82.8 81.6
25/08/2024 13:24:16 73.87 81.35 87.71 79.3 77.9 76 79.64 84.31 90.04 83.8 82.8 81.6
25/08/2024 13:24:17 73.98 78.51 87.71 79.3 77.9 76 79.85 82.2 90.04 83.8 82.8 81.6
25/08/2024 13:24:18 72.6 75.99 87.71 79.3 77.9 76 79.66 80.78 90.04 83.8 82.8 81.6
25/08/2024 13:24:19 66.24 73.84 87.71 79.3 77.9 76 77.69 79.9 90.04 83.8 82.8 81.6
25/08/2024 13:24:20 74.86 74.7 87.71 79.3 77.9 76 80.45 80.27 90.04 83.8 82.8 81.6
25/08/2024 13:24:21 71.11 73.77 87.71 79.3 77.9 76 78.25 79.87 90.04 83.8 82.8 81.6
25/08/2024 13:24:22 67.76 72.34 87.71 79.3 77.9 76 78.16 78.97 90.04 83.8 82.8 81.6
25/08/2024 13:24:23 68.86 70.18 87.71 79.3 77.9 76 78.71 78.81 90.04 83.8 82.8 81.6
25/08/2024 13:24:24 68.63 69.68 87.71 79.3 77.9 76 78.11 78.71 90.04 83.8 82.8 81.6
25/08/2024 13:24:25 70.53 70.35 87.71 79.3 77.9 76 78.6 78.64 90.04 83.8 82.8 81.6
25/08/2024 13:24:26 82.78 81.41 87.71 79.3 77.9 76 86.12 84.93 90.04 83.8 82.8 81.6
25/08/2024 13:24:27 81.27 81.69 87.71 79.3 77.9 76 84.45 85.1 90.04 83.8 82.8 81.6
25/08/2024 13:24:28 82.08 82.35 87.71 79.4 77.9 76 84.52 85.14 90.04 83.8 82.8 81.6
25/08/2024 13:24:29 78.2 81.75 87.71 79.4 77.9 76 81.18 84.43 90.04 83.8 82.8 81.6
25/08/2024 13:24:30 80.16 80.69 87.71 79.4 77.9 76 82.97 83.3 90.04 83.8 82.8 81.6
25/08/2024 13:24:31 79.78 80.61 87.71 79.4 77.9 76 82.87 83.15 90.04 83.8 82.8 81.6
25/08/2024 13:24:32 78.55 80.36 87.71 79.4 77.9 76 82.08 83.25 90.04 83.8 82.8 81.6
25/08/2024 13:24:33 80.13 80.08 87.71 79.4 77.9 76 83.5 83.42 90.04 83.8 82.8 81.6
25/08/2024 13:24:34 76.97 80.72 87.71 79.4 77.9 76 81.59 84.01 90.04 83.8 82.8 81.6
25/08/2024 13:24:35 74.43 77.81 87.71 79.4 77.9 76 79.67 81.95 90.04 83.8 82.8 81.6
25/08/2024 13:24:36 81.93 80.88 87.71 79.4 77.9 76 84.83 83.93 90.04 83.8 82.8 81.6
25/08/2024 13:24:37 75.45 80.02 87.71 79.4 77.9 76 80.89 83.34 90.04 83.8 82.8 81.6
25/08/2024 13:24:38 72.8 77.81 87.71 79.4 77.9 76 81.05 82.2 90.04 83.8 82.8 81.6
25/08/2024 13:24:39 70.88 75.28 87.71 79.4 77.9 76 79.84 81.36 90.04 83.8 82.8 81.6
25/08/2024 13:24:40 76.92 76.65 87.71 79.4 77.9 76 81.14 81.28 90.04 83.8 82.8 81.6
25/08/2024 13:24:41 82.95 82.06 87.71 79.5 77.9 76 85.82 85 90.04 83.8 82.8 81.6
25/08/2024 13:24:42 82.39 82.47 87.71 79.5 77.9 76.1 85.36 85.38 90.04 83.8 82.8 81.6
25/08/2024 13:24:43 80.08 82.44 86.42 79.5 77.9 76.1 84.3 85.37 88.9 83.8 82.8 81.6
25/08/2024 13:24:44 83.78 83.44 84.49 79.5 77.9 76.1 87 86.59 87.09 83.7 82.8 81.6
25/08/2024 13:24:45 77.82 83.35 83.44 79.5 77.9 76.1 81.4 86.55 86.59 83.6 82.8 81.6
25/08/2024 13:24:46 84.39 83.63 83.63 79.6 78 76.1 87.52 86.56 86.59 83.6 82.8 81.6
25/08/2024 13:24:47 81.54 83.21 83.63 79.6 78 76.1 85.2 86.4 86.59 83.6 82.8 81.6
25/08/2024 13:24:48 77.19 81.98 83.63 79.6 78 76.1 82.43 85.53 86.59 83.5 82.8 81.6
25/08/2024 13:24:49 78.76 80.41 83.63 79.6 78 76.1 82.44 83.98 86.59 83.5 82.8 81.6
25/08/2024 13:24:50 79.55 79.66 83.63 79.6 78 76.1 83.25 83.35 86.59 83.5 82.8 81.6
25/08/2024 13:24:51 78.57 79.39 83.63 79.6 78 76.1 82.1 83.14 86.59 83.5 82.8 81.6
25/08/2024 13:24:52 75.57 79.37 83.63 79.6 78 76.1 80.4 82.76 86.59 83.5 82.8 81.6
25/08/2024 13:24:53 76.01 77.08 83.63 79.6 78 76.1 80.9 81.22 86.59 83.5 82.8 81.6
25/08/2024 13:24:54 72.88 76.53 83.63 79.6 78 76.1 79.31 81.04 86.59 83.5 82.8 81.6
25/08/2024 13:24:55 78.46 77.67 83.63 79.6 78 76.1 82.25 81.74 86.59 83.5 82.8 81.6
25/08/2024 13:24:56 78.92 79.29 83.63 79.6 78 76.1 83.43 82.99 86.59 83.5 82.8 81.6
25/08/2024 13:24:57 74.89 78.09 83.63 79.6 78 76.1 80.99 82.73 86.59 83.5 82.8 81.6
25/08/2024 13:24:58 74.89 77.7 83.63 79.6 78 76.1 80.28 82.13 86.59 83.5 82.8 81.6
25/08/2024 13:24:59 68.03 75.03 83.63 79.6 78 76.1 78.22 80.63 86.59 83.5 82.8 81.6
25/08/2024 13:25:00 79.44 78.28 83.63 79.6 78 76.1 83.1 82.32 86.59 83.5 82.8 81.6
25/08/2024 13:25:01 80.27 79.85 83.63 79.6 78 76.1 83.65 83.36 86.59 83.5 82.8 81.6
25/08/2024 13:25:02 82.17 81.38 83.63 79.6 78 76.1 84.56 84.04 86.59 83.5 82.8 81.6
25/08/2024 13:25:03 82.56 83.05 83.63 79.7 78 76.1 85.37 85.65 86.59 83.6 82.8 81.6
25/08/2024 13:25:04 80.11 81.94 83.63 79.7 78 76.1 83.27 84.74 86.59 83.6 82.9 81.6
25/08/2024 13:25:05 82.2 82.59 83.63 79.7 78 76.1 85.26 85.51 86.59 83.6 82.9 81.6
25/08/2024 13:25:06 78.08 81.76 83.63 79.7 78 76.1 82.43 84.79 86.59 83.6 82.9 81.6
25/08/2024 13:25:07 79.04 79.98 83.63 79.7 78 76.1 82.96 83.65 86.59 83.6 82.9 81.6
25/08/2024 13:25:08 73.23 79.39 83.63 79.7 78 76.1 80.27 83.13 86.59 83.6 82.8 81.6
25/08/2024 13:25:09 81.29 80.78 83.63 79.7 78 76.1 84.74 84.17 86.59 83.6 82.8 81.6
25/08/2024 13:25:10 80.6 80.63 83.63 79.7 78 76.1 84.49 84.45 86.59 83.6 82.8 81.6
25/08/2024 13:25:11 84.26 83.59 83.63 79.7 78.1 76.1 85.94 85.69 86.59 83.6 82.8 81.6
25/08/2024 13:25:12 72.21 83.48 83.63 79.7 78.1 76.1 79.18 85.6 86.59 83.6 82.8 81.6
25/08/2024 13:25:13 65.11 79.6 83.63 79.7 78.1 76.1 77.21 82.64 86.59 83.6 82.8 81.6
25/08/2024 13:25:14 67.01 75.63 83.63 79.7 78.1 76.1 77.81 80.14 86.56 83.6 82.7 81.6
25/08/2024 13:25:15 74.3 74.18 83.63 79.7 78.1 76.1 80.59 80.28 86.56 83.6 82.7 81.6
25/08/2024 13:25:16 74.85 75.41 83.59 79.7 78.1 76.1 80.47 80.79 86.4 83.6 82.7 81.6
25/08/2024 13:25:17 75.28 75.67 83.59 79.7 78.1 76.1 80.55 80.81 85.69 83.6 82.7 81.6
25/08/2024 13:25:18 73.21 74.69 83.59 79.7 78.1 76.1 80.07 80.55 85.69 83.6 82.7 81.6
25/08/2024 13:25:19 86.22 84.8 84.8 79.8 78.1 76.1 88.29 87.08 87.08 83.6 82.8 81.6
25/08/2024 13:25:20 85.67 85.85 85.85 79.8 78.1 76.1 87.92 88.03 88.03 83.6 82.8 81.6
25/08/2024 13:25:21 86.09 87.1 87.1 79.8 78.2 76.2 88.27 89.25 89.25 83.7 82.8 81.6
25/08/2024 13:25:22 81.28 85.92 87.1 79.8 78.2 76.2 83.87 88.06 89.25 83.7 82.8 81.6
25/08/2024 13:25:23 85.67 85.5 87.1 79.9 78.2 76.2 87.48 87.36 89.25 83.7 82.8 81.7
25/08/2024 13:25:24 82.05 85.12 87.1 79.9 78.2 76.2 85.2 87.15 89.25 83.7 82.8 81.7
25/08/2024 13:25:25 79.24 83.5 87.1 79.9 78.2 76.2 82.01 85.83 89.25 83.7 82.8 81.7
25/08/2024 13:25:26 87.39 86.56 87.1 79.9 78.2 76.2 89.91 89.11 89.25 83.7 82.8 81.7
25/08/2024 13:25:27 83.53 85.78 87.1 79.9 78.3 76.2 85.42 87.87 89.25 83.7 82.8 81.7
25/08/2024 13:25:28 83.79 85.09 87.1 79.9 78.3 76.2 85.88 87.1 89.25 83.7 82.8 81.7
25/08/2024 13:25:29 74.86 83.86 87.1 79.9 78.3 76.2 80.13 86.04 89.25 83.7 82.8 81.7
25/08/2024 13:25:30 73.44 80.53 87.1 79.9 78.3 76.2 80.5 83.38 89.25 83.7 82.8 81.7
25/08/2024 13:25:31 69.87 77.44 87.1 79.9 78.3 76.2 77.74 81.85 89.25 83.6 82.8 81.7
25/08/2024 13:25:32 79.13 77.99 87.1 79.8 78.3 76.2 82.36 81.7 89.25 83.6 82.8 81.7
25/08/2024 13:25:33 84.24 83.49 87.1 79.7 78.3 76.2 87.71 86.97 89.25 83.5 82.9 81.7
25/08/2024 13:25:34 80.31 82.91 87.1 79.7 78.3 76.2 83.52 86.47 89.25 83.5 82.9 81.7
25/08/2024 13:25:35 83.41 84.13 87.1 79.7 78.3 76.2 86.03 86.64 89.25 83.5 82.9 81.7
25/08/2024 13:25:36 83.06 83.79 87.1 79.7 78.3 76.2 85.83 86.46 89.25 83.5 82.9 81.7
25/08/2024 13:25:37 80.32 82.62 87.1 79.7 78.3 76.2 83.26 85.47 89.25 83.5 82.9 81.7
25/08/2024 13:25:38 84.2 83.59 87.1 79.7 78.4 76.2 85.86 85.51 89.25 83.5 82.9 81.7
25/08/2024 13:25:39 83.43 83.75 87.1 79.8 78.4 76.2 85.96 86.02 89.25 83.6 82.9 81.7
25/08/2024 13:25:40 80.22 83.63 87.1 79.8 78.4 76.2 83.7 85.91 89.25 83.6 82.9 81.7
25/08/2024 13:25:41 78.34 82.16 87.1 79.8 78.4 76.2 82.12 84.93 89.25 83.6 82.9 81.7
25/08/2024 13:25:42 84.37 83.64 87.1 79.8 78.4 76.3 86.89 86.27 89.25 83.6 82.9 81.7
25/08/2024 13:25:43 82.18 83.43 87.1 79.8 78.4 76.3 85.07 86.01 89.25 83.5 82.9 81.7
25/08/2024 13:25:44 85.33 85.3 87.1 79.8 78.4 76.3 87.88 87.87 89.25 83.6 82.9 81.7
25/08/2024 13:25:45 80.83 83.57 87.1 79.8 78.4 76.3 83.29 86.22 89.25 83.6 82.9 81.7
25/08/2024 13:25:46 79.08 82.22 87.1 79.8 78.4 76.3 81.94 84.67 89.25 83.5 82.9 81.7
25/08/2024 13:25:47 80.39 81.6 87.1 79.8 78.4 76.3 83.12 84.1 89.25 83.5 82.9 81.7
25/08/2024 13:25:48 83.15 82.76 87.1 79.8 78.5 76.3 85.2 84.77 89.25 83.5 82.9 81.7
25/08/2024 13:25:49 80.45 82.04 87.1 79.8 78.5 76.3 82.97 84.37 89.25 83.5 82.9 81.7
25/08/2024 13:25:50 76.73 81.31 87.1 79.8 78.5 76.3 80.75 83.67 89.25 83.5 82.9 81.7
25/08/2024 13:25:51 80.34 80.61 86.56 79.8 78.5 76.3 83.47 83.57 89.11 83.5 82.9 81.7
25/08/2024 13:25:52 82.09 82.24 86.56 79.8 78.5 76.3 84.86 84.9 89.11 83.5 83 81.7
25/08/2024 13:25:53 80.68 82.48 86.56 79.8 78.5 76.3 83.41 84.84 89.11 83.5 83 81.7
25/08/2024 13:25:54 72.94 81.15 86.56 79.8 78.5 76.3 79.32 84.03 89.11 83.5 83 81.7
25/08/2024 13:25:55 86.5 84.92 86.56 79.8 78.5 76.3 88.58 87.02 89.11 83.6 83 81.7
25/08/2024 13:25:56 81.49 84.12 85.78 79.9 78.5 76.3 84.48 86.5 87.87 83.6 83 81.7
25/08/2024 13:25:57 84.72 84.6 85.3 79.9 78.5 76.3 86.74 86.75 87.87 83.6 83 81.7
25/08/2024 13:25:58 76.65 83.91 85.3 79.8 78.5 76.3 81.08 86.13 87.87 83.6 83 81.7
25/08/2024 13:25:59 74.9 80.93 85.3 79.8 78.5 76.3 80 83.75 87.87 83.6 83 81.7
25/08/2024 13:26:00 70.48 78.12 85.3 79.8 78.5 76.3 78.38 81.8 87.87 83.6 83 81.7
25/08/2024 13:26:01 72.27 75.71 85.3 79.8 78.5 76.3 79.47 80.91 87.87 83.5 83 81.7
25/08/2024 13:26:02 65.56 72.75 85.3 79.8 78.5 76.3 77.2 79.24 87.87 83.5 83 81.7
25/08/2024 13:26:03 66.47 69.72 85.3 79.8 78.5 76.3 77.54 78.25 87.87 83.5 83 81.7
25/08/2024 13:26:04 77.49 76.56 85.3 79.8 78.5 76.3 81.46 80.72 87.87 83.5 83 81.7
25/08/2024 13:26:05 65.18 75.33 85.3 79.8 78.5 76.3 77.64 80.24 87.87 83.5 83 81.7
25/08/2024 13:26:06 65.94 71.73 85.3 79.8 78.5 76.3 76.71 78.77 87.87 83.5 83 81.7
25/08/2024 13:26:07 69.32 69.57 85.3 79.8 78.5 76.3 77.92 78 87.87 83.5 83 81.7
25/08/2024 13:26:08 67.8 69.63 85.3 79.8 78.5 76.3 77.63 78.34 87.87 83.5 83 81.7
25/08/2024 13:26:09 66.61 68.46 85.3 79.8 78.5 76.3 78.15 78.11 87.87 83.5 83 81.7
25/08/2024 13:26:10 67.4 67.48 85.3 79.8 78.5 76.3 78.01 78.06 87.87 83.5 83 81.7
25/08/2024 13:26:11 66.5 67.22 85.3 79.7 78.5 76.3 77.22 78 87.87 83.4 83 81.7
25/08/2024 13:26:12 64.64 66.88 85.3 79.7 78.5 76.3 76.75 77.65 87.87 83.4 83 81.7
25/08/2024 13:26:13 64.67 65.69 85.3 79.7 78.5 76.3 77.49 77.52 87.87 83.4 83 81.7
25/08/2024 13:26:14 64.72 64.97 84.92 79.7 78.5 76.3 77.4 77.54 87.02 83.4 83 81.7
25/08/2024 13:26:15 65.06 65.17 84.92 79.7 78.5 76.3 77.67 77.8 87.02 83.4 82.9 81.7
25/08/2024 13:26:16 64.72 65.14 84.92 79.7 78.5 76.3 77.3 77.84 87.02 83.4 82.9 81.7
25/08/2024 13:26:17 65.2 65.25 84.92 79.7 78.5 76.3 77.06 77.43 87.02 83.3 82.9 81.7
25/08/2024 13:26:18 65.72 65.69 84.92 79.7 78.5 76.3 77.32 77.42 87.02 83.3 82.9 81.7
25/08/2024 13:26:19 66.62 66.31 84.92 79.7 78.5 76.3 78.29 78.06 87.02 83.3 82.9 81.7
25/08/2024 13:26:20 67.39 67.29 84.92 79.7 78.5 76.3 78.61 78.45 87.02 83.3 82.9 81.7
25/08/2024 13:26:21 67.65 67.44 84.92 79.7 78.5 76.3 78.99 78.85 87.02 83.3 82.9 81.7
25/08/2024 13:26:22 67.16 67.53 84.92 79.7 78.5 76.3 78.32 78.82 87.02 83.3 82.9 81.7
25/08/2024 13:26:23 66.02 67.24 84.92 79.7 78.5 76.3 77.45 78.53 87.02 83.3 82.9 81.7
25/08/2024 13:26:24 67.04 67.07 84.92 79.7 78.5 76.3 78.12 78.13 87.02 83.3 82.9 81.7
25/08/2024 13:26:25 67.84 67.62 84.6 79.7 78.5 76.3 78.02 78.11 86.75 83.3 82.9 81.7
25/08/2024 13:26:26 67 67.92 84.6 79.7 78.5 76.3 77.78 78.14 86.75 83.3 82.9 81.7
25/08/2024 13:26:27 65.08 67.07 83.91 79.7 78.5 76.3 78.56 78.43 86.13 83.3 82.9 81.7
25/08/2024 13:26:28 66.44 66.29 80.93 79.7 78.5 76.3 77.4 78.31 83.75 83.3 82.9 81.7
25/08/2024 13:26:29 67.27 66.96 78.12 79.7 78.5 76.3 77.79 77.94 81.8 83.3 82.9 81.7
25/08/2024 13:26:30 67.31 67.29 76.56 79.7 78.4 76.3 77.62 78.06 80.91 83.3 82.9 81.7
25/08/2024 13:26:31 68.53 68.21 76.56 79.6 78.4 76.3 78.02 77.96 80.72 83.3 82.9 81.7
25/08/2024 13:26:32 67.7 68.03 76.56 79.6 78.4 76.3 77.46 78.03 80.72 83.3 82.9 81.7
25/08/2024 13:26:33 68.18 68.29 76.56 79.6 78.4 76.3 77.22 77.93 80.72 83.3 82.9 81.7
25/08/2024 13:26:34 68.41 68.94 75.33 79.6 78.4 76.3 78.1 77.97 80.24 83.3 82.9 81.7
25/08/2024 13:26:35 67.35 68.25 71.73 79.6 78.4 76.3 77.79 77.86 78.85 83.3 82.9 81.7
25/08/2024 13:26:36 66.22 67.62 69.63 79.6 78.4 76.3 78.45 78.31 78.85 83.3 82.9 81.7
25/08/2024 13:26:37 65.71 66.8 69.63 79.6 78.4 76.3 77.74 78.21 78.85 83.3 82.9 81.7
25/08/2024 13:26:38 66.92 66.79 68.94 79.6 78.4 76.3 78.44 78.44 78.85 83.3 82.9 81.7
25/08/2024 13:26:39 67.8 67.63 68.94 79.6 78.4 76.3 78.29 78.55 78.85 83.3 82.9 81.7
25/08/2024 13:26:40 66.5 67.3 68.94 79.6 78.4 76.3 77.52 78.35 78.85 83.3 82.9 81.7
25/08/2024 13:26:41 66.4 66.96 68.94 79.6 78.4 76.3 78.9 78.65 78.85 83.3 82.9 81.7
25/08/2024 13:26:42 65.92 66.59 68.94 79.6 78.4 76.3 77.46 78.55 78.85 83.3 82.9 81.7
25/08/2024 13:26:43 67.96 67.75 68.94 79.6 78.4 76.3 78.59 78.57 78.85 83.3 82.9 81.7
25/08/2024 13:26:44 69.44 69.04 69.04 79.6 78.4 76.3 78.26 78.82 78.85 83.3 82.9 81.7
25/08/2024 13:26:45 66.93 69.06 69.06 79.6 78.4 76.3 78.26 78.48 78.85 83.3 82.9 81.7
25/08/2024 13:26:46 68.07 67.93 69.06 79.6 78.4 76.3 77.67 78.17 78.85 83.3 82.9 81.7
25/08/2024 13:26:47 67.52 67.81 69.06 79.6 78.4 76.3 77.33 77.95 78.85 83.3 82.9 81.7
25/08/2024 13:26:48 68.36 68.31 69.06 79.6 78.4 76.3 77.06 77.54 78.85 83.2 82.9 81.7
25/08/2024 13:26:49 66.89 68.36 69.06 79.6 78.4 76.3 77.71 77.65 78.85 83.2 82.9 81.7
25/08/2024 13:26:50 67.3 67.41 69.06 79.6 78.4 76.3 77.32 77.6 78.85 83.2 82.9 81.7
25/08/2024 13:26:51 67.16 67.48 69.06 79.6 78.4 76.3 77.03 77.52 78.82 83.2 82.9 81.7
25/08/2024 13:26:52 66.04 67.24 69.06 79.6 78.4 76.3 79.36 78.85 78.85 83.2 82.9 81.7
25/08/2024 13:26:53 65.85 66.47 69.06 79.6 78.4 76.3 78.73 78.94 78.94 83.2 82.9 81.7
25/08/2024 13:26:54 64.76 66.08 69.06 79.5 78.4 76.3 77.57 78.96 78.96 83.2 82.9 81.7
25/08/2024 13:26:55 66.62 66.17 69.06 79.5 78.4 76.3 77.53 78.11 78.96 83.2 82.9 81.7
25/08/2024 13:26:56 65.84 66.18 69.06 79.5 78.4 76.3 77.51 77.83 78.96 83.2 82.9 81.7
25/08/2024 13:26:57 65.94 66.12 69.06 79.5 78.4 76.3 77.58 77.69 78.96 83.2 82.9 81.7
25/08/2024 13:26:58 65.36 65.97 69.06 79.5 78.4 76.3 76.98 77.68 78.96 83.2 82.9 81.7
25/08/2024 13:26:59 65.22 65.58 69.06 79.5 78.4 76.3 78.33 78.31 78.96 83.2 82.9 81.7
25/08/2024 13:27:00 66.41 66.1 69.06 79.5 78.4 76.3 77.45 77.81 78.96 83.2 82.9 81.7
25/08/2024 13:27:01 67.72 67.17 69.06 79.5 78.4 76.3 77.76 77.85 78.96 83.2 82.9 81.7
25/08/2024 13:27:02 67.27 67.28 69.06 79.5 78.3 76.3 77.05 77.91 78.96 83.2 82.9 81.7
25/08/2024 13:27:03 67.1 67.31 69.06 79.5 78.3 76.3 77.26 77.44 78.96 83.2 82.9 81.7
25/08/2024 13:27:04 67.29 67.52 69.06 79.5 78.3 76.3 76.43 77.25 78.96 83.2 82.9 81.7
25/08/2024 13:27:05 65.6 67.28 69.06 79.5 78.3 76.3 77.1 77.24 78.96 83.2 82.8 81.7
25/08/2024 13:27:06 66.38 66.49 69.06 79.5 78.3 76.3 76.6 76.97 78.96 83.2 82.8 81.7
25/08/2024 13:27:07 66.79 66.91 69.06 79.5 78.3 76.3 77.12 77.18 78.96 83.2 82.8 81.7
25/08/2024 13:27:08 66.26 66.75 69.06 79.5 78.3 76.3 76.64 76.97 78.96 83.1 82.8 81.7
25/08/2024 13:27:09 66.39 66.64 69.06 79.4 78.3 76.3 76.74 76.98 78.96 83.1 82.8 81.7
25/08/2024 13:27:10 65.96 66.39 69.06 79.4 78.3 76.3 77 76.97 78.96 83 82.8 81.7
25/08/2024 13:27:11 65.66 66.15 69.06 79.4 78.2 76.3 77.34 77.34 78.96 83 82.8 81.7
25/08/2024 13:27:12 65.79 66.06 69.06 79.3 78.2 76.3 76.5 77.22 78.96 83 82.8 81.7
25/08/2024 13:27:13 66.66 66.35 69.06 79.3 78.2 76.3 76.7 76.91 78.96 83 82.8 81.7
25/08/2024 13:27:14 66.52 66.57 69.06 79.3 78.2 76.3 76.85 76.91 78.96 83 82.8 81.7
25/08/2024 13:27:15 65.53 66.54 68.36 79.3 78.2 76.3 77.2 77.17 78.96 83 82.8 81.7
25/08/2024 13:27:16 66.42 66.32 68.36 79.3 78.2 76.3 76.61 77.11 78.96 83 82.8 81.7
25/08/2024 13:27:17 65.86 66.31 68.36 79.3 78.2 76.3 76.54 76.89 78.96 83 82.8 81.7
25/08/2024 13:27:18 66.82 66.65 68.36 79.3 78.2 76.3 76.93 76.99 78.96 83 82.8 81.7
25/08/2024 13:27:19 67.01 66.9 67.52 79.3 78.1 76.3 76.87 77.08 78.96 83 82.7 81.7
25/08/2024 13:27:20 66.98 67.03 67.52 79.3 78.1 76.3 76.93 77.04 78.96 83 82.7 81.7
25/08/2024 13:27:21 66.21 67.03 67.52 79.3 78.1 76.3 77.49 77.34 78.96 83 82.7 81.7
25/08/2024 13:27:22 66.36 66.7 67.52 79.3 78.1 76.3 77.22 77.29 78.96 83 82.7 81.7
25/08/2024 13:27:23 66.58 66.65 67.52 79.3 78 76.3 77.34 77.41 78.96 82.9 82.7 81.7
25/08/2024 13:27:24 67.28 67.02 67.52 79.2 78 76.3 77.3 77.42 78.31 82.9 82.7 81.7
25/08/2024 13:27:25 66.73 67.13 67.52 79.2 78 76.3 77.78 77.7 78.31 82.9 82.7 81.7
25/08/2024 13:27:26 67.39 67.47 67.52 79.2 78 76.3 77.83 77.95 78.31 82.9 82.7 81.7
25/08/2024 13:27:27 66.94 67.14 67.52 79.2 78 76.3 76.46 77.85 78.31 82.9 82.7 81.7
25/08/2024 13:27:28 70.61 69.92 69.92 79.2 78 76.3 78.13 77.99 78.31 82.9 82.7 81.7
25/08/2024 13:27:29 66.48 69.85 69.92 79.1 78 76.3 76.85 77.76 77.99 82.9 82.7 81.7
25/08/2024 13:27:30 65.95 67.98 69.92 79.1 78 76.3 77.08 77.29 77.99 82.9 82.7 81.7
25/08/2024 13:27:31 65.98 66.8 69.92 79.1 78 76.3 76.36 77.3 77.99 82.9 82.7 81.7
25/08/2024 13:27:32 65.02 66.61 69.92 79.1 78 76.3 76.69 76.79 77.99 82.8 82.6 81.7
25/08/2024 13:27:33 65.87 65.99 69.92 79 78 76.3 77.79 77.52 77.99 82.8 82.6 81.7
25/08/2024 13:27:34 65.94 65.97 69.92 79 78 76.3 76.66 77.6 77.99 82.8 82.6 81.7
25/08/2024 13:27:35 70.11 69.81 69.92 79 77.9 76.3 77.88 77.87 77.99 82.8 82.6 81.7
25/08/2024 13:27:36 67.36 69.98 69.98 79 77.9 76.3 78.1 78.07 78.07 82.8 82.6 81.7
25/08/2024 13:27:37 66.4 68.18 69.98 79 77.9 76.3 78.25 78.32 78.32 82.8 82.6 81.7
25/08/2024 13:27:38 65.15 67.09 69.98 79 77.9 76.3 76.76 78.15 78.32 82.8 82.6 81.7
25/08/2024 13:27:39 65.73 66 69.98 79 77.9 76.3 77.31 77.44 78.32 82.8 82.6 81.7
25/08/2024 13:27:40 66.68 66.63 69.98 79 77.9 76.3 77.58 77.7 78.32 82.7 82.6 81.7
25/08/2024 13:27:41 66.99 66.75 69.98 79 77.9 76.3 77.04 77.51 78.32 82.7 82.6 81.7
25/08/2024 13:27:42 66.67 66.86 69.98 79 77.9 76.3 78.16 77.93 78.32 82.7 82.6 81.7
25/08/2024 13:27:43 66.38 66.97 69.98 79 77.9 76.3 78.35 78.36 78.36 82.7 82.6 81.7
25/08/2024 13:27:44 66.76 66.86 69.98 79 77.9 76.3 77.44 78.19 78.36 82.7 82.6 81.7
25/08/2024 13:27:45 66.32 66.63 69.98 78.9 77.9 76.3 78.05 78.14 78.36 82.6 82.6 81.7
25/08/2024 13:27:46 64.63 66.52 69.98 78.9 77.9 76.3 77.15 77.89 78.36 82.6 82.6 81.7
25/08/2024 13:27:47 65.18 65.63 69.98 78.9 77.9 76.3 77.41 77.62 78.36 82.6 82.6 81.7
25/08/2024 13:27:48 65.54 65.64 69.98 78.9 77.9 76.3 77.24 77.53 78.36 82.5 82.6 81.7
25/08/2024 13:27:49 65.02 65.37 69.98 78.9 77.9 76.3 77.3 77.53 78.36 82.5 82.6 81.7
25/08/2024 13:27:50 65.47 65.53 69.98 78.9 77.9 76.3 77.04 77.44 78.36 82.5 82.6 81.7
25/08/2024 13:27:51 66 66.06 69.98 78.9 77.9 76.3 77.02 77.28 78.36 82.5 82.6 81.7
25/08/2024 13:27:52 67.01 66.72 69.98 78.9 77.9 76.3 77.01 77.1 78.36 82.4 82.6 81.7
25/08/2024 13:27:53 65.6 66.72 69.98 78.9 77.9 76.3 77.08 77.41 78.36 82.4 82.6 81.7
25/08/2024 13:27:54 65.27 66.19 69.98 78.9 77.9 76.3 77.75 77.54 78.36 82.4 82.6 81.7
25/08/2024 13:27:55 67.94 67.14 69.98 78.9 77.9 76.3 78.39 78.19 78.36 82.4 82.6 81.7
25/08/2024 13:27:56 66.35 67.13 69.98 78.9 77.9 76.3 78.57 78.47 78.47 82.4 82.6 81.7
25/08/2024 13:27:57 73.25 71.74 71.74 78.9 77.9 76.3 80.12 79.71 79.71 82.4 82.6 81.7
25/08/2024 13:27:58 69.18 72.03 72.03 78.8 77.9 76.3 78.24 79.48 79.71 82.4 82.6 81.7
25/08/2024 13:27:59 73.98 74.07 74.07 78.8 77.9 76.3 79.92 79.9 79.9 82.4 82.6 81.7
25/08/2024 13:28:00 70.74 72.24 74.07 78.8 77.9 76.3 79.46 79.65 79.9 82.4 82.6 81.7
25/08/2024 13:28:01 69.61 71.14 74.07 78.7 77.9 76.3 79.16 79.67 79.9 82.3 82.6 81.7
25/08/2024 13:28:02 65.69 70.07 74.07 78.7 77.9 76.3 78.71 79.3 79.9 82.3 82.6 81.7
25/08/2024 13:28:03 71.05 70.24 74.07 78.7 77.9 76.3 79.64 79.45 79.9 82.3 82.6 81.7
25/08/2024 13:28:04 70.44 71.34 74.07 78.7 77.9 76.3 79.71 79.77 79.9 82.3 82.6 81.7
25/08/2024 13:28:05 65.67 69.98 74.07 78.7 77.9 76.3 78.09 79.48 79.9 82.3 82.6 81.7
25/08/2024 13:28:06 69.32 69.19 74.07 78.7 77.9 76.3 79.97 79.71 79.9 82.3 82.6 81.7
25/08/2024 13:28:07 65.64 68.85 74.07 78.7 77.9 76.3 78.88 79.67 79.9 82.3 82.6 81.7
25/08/2024 13:28:08 70.75 70.26 74.07 78.6 77.9 76.3 79.7 79.68 79.9 82.3 82.6 81.7
25/08/2024 13:28:09 73.02 72.64 74.07 78.6 77.9 76.3 79.5 79.82 79.9 82.3 82.6 81.7
25/08/2024 13:28:10 69.15 71.94 74.07 78.6 77.9 76.3 78.38 79.43 79.9 82.3 82.6 81.7
25/08/2024 13:28:11 74 73.17 74.07 78.6 77.9 76.3 79.65 79.53 79.9 82.3 82.6 81.7
25/08/2024 13:28:12 67.9 72.73 74.07 78.6 77.9 76.3 78.48 79.35 79.9 82.3 82.6 81.7
25/08/2024 13:28:13 68.92 70.45 74.07 78.6 77.9 76.3 78.18 78.92 79.9 82.3 82.6 81.7
25/08/2024 13:28:14 69.97 70 74.07 78.6 77.9 76.3 78.77 78.74 79.9 82.3 82.6 81.7
25/08/2024 13:28:15 66.11 69.77 74.07 78.6 77.9 76.3 77.68 78.72 79.9 82.2 82.6 81.7
25/08/2024 13:28:16 70.23 69.72 74.07 78.6 77.9 76.3 78.38 78.43 79.9 82.2 82.6 81.7
25/08/2024 13:28:17 64.52 69.23 74.07 78.5 77.9 76.3 77.03 78.28 79.9 82.2 82.6 81.7
25/08/2024 13:28:18 65.15 67.1 74.07 78.5 77.9 76.3 76.89 77.77 79.9 82.2 82.6 81.7
25/08/2024 13:28:19 62.57 65.82 74.07 78.4 77.9 76.3 76.31 77.27 79.9 82.1 82.6 81.7
25/08/2024 13:28:20 67.68 67.1 74.07 78.3 77.9 76.3 77.21 77.19 79.9 82 82.6 81.7
25/08/2024 13:28:21 66.02 66.98 74.07 78.2 77.9 76.3 78.25 78.02 79.9 82 82.6 81.7
25/08/2024 13:28:22 66.98 66.91 74.07 78.2 77.9 76.3 77.98 78.13 79.9 82 82.6 81.7
25/08/2024 13:28:23 66.82 66.95 74.07 78.1 77.9 76.3 77.03 77.99 79.9 81.9 82.6 81.7
25/08/2024 13:28:24 67.96 67.59 74.07 78.1 77.9 76.3 77.86 77.97 79.9 81.9 82.6 81.7
25/08/2024 13:28:25 64.87 67.57 74.07 78 77.9 76.3 77.34 77.65 79.9 81.8 82.6 81.7
25/08/2024 13:28:26 69.37 68.88 74.07 77.9 77.9 76.3 77.48 77.66 79.9 81.8 82.6 81.7
25/08/2024 13:28:27 72.83 72.04 74.07 77.9 77.9 76.3 79.14 78.64 79.9 81.8 82.6 81.7
25/08/2024 13:28:28 68.84 71.81 74.07 77.9 77.9 76.3 78.35 78.76 79.9 81.8 82.6 81.7
25/08/2024 13:28:29 65.36 69.44 73.17 77.8 77.9 76.3 76.86 78.3 79.82 81.7 82.6 81.7
25/08/2024 13:28:30 66.04 67.35 73.17 77.7 77.9 76.3 77.89 77.77 79.82 81.7 82.6 81.7
25/08/2024 13:28:31 66.68 67.48 73.17 77.7 77.8 76.3 76.69 77.73 79.82 81.7 82.6 81.7
25/08/2024 13:28:32 67.34 67.3 73.17 77.7 77.8 76.3 79.01 78.5 79.82 81.7 82.6 81.7
25/08/2024 13:28:33 67.26 67.98 73.17 77.7 77.8 76.3 77.74 78.74 79.82 81.7 82.6 81.7
25/08/2024 13:28:34 64.51 66.72 73.17 77.7 77.7 76.2 76.83 77.92 79.82 81.7 82.5 81.7
25/08/2024 13:28:35 68.99 68.36 73.17 77.7 77.7 76.2 78.45 78.32 79.82 81.7 82.5 81.7
25/08/2024 13:28:36 65.1 68.08 73.17 77.7 77.7 76.2 76.7 78.06 79.82 81.7 82.5 81.7
25/08/2024 13:28:37 69.14 68.96 73.17 77.7 77.7 76.2 79.06 78.68 79.82 81.7 82.5 81.7
25/08/2024 13:28:38 65.58 68.3 73.17 77.7 77.7 76.2 78.34 78.62 79.82 81.7 82.5 81.7
25/08/2024 13:28:39 68.86 68.47 73.17 77.7 77.7 76.2 78.9 78.85 79.53 81.7 82.5 81.7
25/08/2024 13:28:40 66.46 68.06 73.17 77.7 77.7 76.2 78.23 78.7 79.53 81.6 82.5 81.7
25/08/2024 13:28:41 67.74 67.79 72.73 77.6 77.7 76.2 78.03 78.62 79.35 81.6 82.5 81.7
25/08/2024 13:28:42 66.36 67.8 72.04 77.6 77.7 76.2 78.78 78.63 78.92 81.6 82.5 81.7
25/08/2024 13:28:43 69.37 68.62 72.04 77.6 77.7 76.2 77.89 78.68 78.85 81.6 82.5 81.7
25/08/2024 13:28:44 67.53 68.59 72.04 77.6 77.7 76.2 78.93 78.81 78.85 81.6 82.5 81.7
25/08/2024 13:28:45 67.68 68.12 72.04 77.6 77.7 76.2 78.22 78.65 78.85 81.6 82.5 81.7
25/08/2024 13:28:46 68.51 68.56 72.04 77.6 77.7 76.2 78.21 78.56 78.85 81.6 82.5 81.7
25/08/2024 13:28:47 67.58 68.98 72.04 77.5 77.7 76.2 78 78.55 78.85 81.6 82.5 81.7
25/08/2024 13:28:48 67 67.7 72.04 77.5 77.7 76.2 78.37 78.43 78.85 81.5 82.5 81.7
25/08/2024 13:28:49 69.91 69.68 72.04 77.5 77.7 76.2 78.62 78.93 78.93 81.5 82.5 81.7
25/08/2024 13:28:50 67.38 69.09 72.04 77.5 77.7 76.2 77.74 78.56 78.93 81.5 82.5 81.7
25/08/2024 13:28:51 74.69 73.62 73.62 77.5 77.7 76.2 80.04 79.55 79.55 81.5 82.5 81.7
25/08/2024 13:28:52 71.88 73.61 73.62 77.5 77.7 76.2 79.22 79.55 79.55 81.5 82.5 81.7
25/08/2024 13:28:53 75.94 75.75 75.75 77.5 77.7 76.2 81.07 80.94 80.94 81.5 82.5 81.7
25/08/2024 13:28:54 76.07 76.58 76.58 77.5 77.7 76.2 80.83 81.25 81.25 81.5 82.5 81.7
25/08/2024 13:28:55 77.82 77.78 77.78 77.5 77.7 76.2 81.63 81.68 81.68 81.5 82.5 81.7
25/08/2024 13:28:56 77.8 78.35 78.35 77.5 77.7 76.2 81.82 82.12 82.12 81.5 82.5 81.7
25/08/2024 13:28:57 74.65 77.69 78.35 77.5 77.7 76.2 80.2 81.89 82.12 81.5 82.5 81.7
25/08/2024 13:28:58 76.29 77.26 78.35 77.5 77.7 76.2 80.57 81.47 82.12 81.5 82.5 81.7
25/08/2024 13:28:59 77.28 77.31 78.35 77.5 77.7 76.2 81.45 81.28 82.12 81.5 82.5 81.7
25/08/2024 13:29:00 69.24 76.01 78.35 77.5 77.7 76.2 79.12 80.76 82.12 81.5 82.5 81.7
25/08/2024 13:29:01 67.01 73 78.35 77.5 77.7 76.2 77.9 79.8 82.12 81.5 82.5 81.7
25/08/2024 13:29:02 76.11 75.25 78.35 77.4 77.7 76.2 81 80.65 82.12 81.5 82.5 81.7
25/08/2024 13:29:03 75.48 75.66 78.35 77.4 77.7 76.2 80.15 80.56 82.12 81.5 82.5 81.7
25/08/2024 13:29:04 75.59 76.08 78.35 77.4 77.7 76.2 80.31 80.63 82.12 81.5 82.5 81.7
25/08/2024 13:29:05 75.91 76.07 78.35 77.4 77.6 76.2 80.73 80.77 82.12 81.5 82.5 81.7
25/08/2024 13:29:06 68.15 76.1 78.35 77.3 77.6 76.2 77.54 80.81 82.12 81.4 82.5 81.7
25/08/2024 13:29:07 77.17 76.36 78.35 77.3 77.6 76.3 81.5 80.93 82.12 81.4 82.5 81.7
25/08/2024 13:29:08 70.64 76.42 78.35 77.3 77.6 76.2 79.23 81.05 82.12 81.4 82.4 81.7
25/08/2024 13:29:09 74.39 74.89 78.35 77.2 77.6 76.3 79.71 80.22 82.12 81.4 82.4 81.7
25/08/2024 13:29:10 73.66 75.28 78.35 77.2 77.6 76.3 81.43 81.2 82.12 81.4 82.4 81.7
25/08/2024 13:29:11 74.77 74.96 78.35 77.1 77.6 76.3 80.81 81.12 82.12 81.3 82.4 81.7
25/08/2024 13:29:12 77.5 77.35 78.35 76.9 77.6 76.3 83.65 83.09 83.09 81.2 82.4 81.7
25/08/2024 13:29:13 75.35 76.55 78.35 76.8 77.6 76.3 82.01 82.69 83.09 81.2 82.4 81.7
25/08/2024 13:29:14 66.72 75.59 78.35 76.7 77.6 76.3 82.02 82.25 83.09 81.1 82.4 81.7
25/08/2024 13:29:15 65.59 72.16 78.35 76.7 77.6 76.3 82.06 82.31 83.09 81.1 82.4 81.7
25/08/2024 13:29:16 64.58 69.26 78.35 76.7 77.6 76.3 80.57 82.17 83.09 81.1 82.4 81.7
25/08/2024 13:29:17 64.97 66.93 78.35 76.7 77.5 76.3 79.67 80.87 83.09 81.1 82.4 81.7
25/08/2024 13:29:18 64.95 65.84 78.35 76.7 77.5 76.3 79.19 80.29 83.09 81.1 82.4 81.7
25/08/2024 13:29:19 69.21 69.15 78.35 76.7 77.5 76.3 80.05 80.23 83.09 81.1 82.4 81.7
25/08/2024 13:29:20 72.81 71.67 78.35 76.7 77.5 76.3 81.21 80.88 83.09 81.1 82.4 81.7
25/08/2024 13:29:21 73.93 73.79 78.35 76.7 77.5 76.3 80.77 81.08 83.09 81.1 82.4 81.7
25/08/2024 13:29:22 71.76 73.02 78.35 76.7 77.5 76.3 81.13 81.28 83.09 81.1 82.4 81.7
25/08/2024 13:29:23 72.05 72.79 78.35 76.7 77.5 76.3 81.93 81.75 83.09 81.2 82.4 81.7
25/08/2024 13:29:24 71.1 71.94 78.35 76.7 77.5 76.3 81.07 81.78 83.09 81.2 82.4 81.7
25/08/2024 13:29:25 72.1 72.23 78.35 76.7 77.5 76.3 80.74 81.26 83.09 81.2 82.4 81.7
25/08/2024 13:29:26 68.7 71.86 77.69 76.7 77.5 76.3 80.21 80.95 83.09 81.1 82.4 81.7
25/08/2024 13:29:27 72.96 72.51 77.35 76.6 77.5 76.3 81.59 81.35 83.09 81.1 82.4 81.7
25/08/2024 13:29:28 65.46 71.82 77.35 76.6 77.5 76.2 79.78 81.12 83.09 81.1 82.4 81.7
25/08/2024 13:29:29 69.16 69.51 77.35 76.6 77.5 76.2 79.1 80.45 83.09 81.1 82.4 81.7
25/08/2024 13:29:30 70.38 70.86 77.35 76.5 77.5 76.2 79.62 79.78 83.09 81.1 82.4 81.7
25/08/2024 13:29:31 65.79 69.84 77.35 76.5 77.5 76.2 78.99 79.68 83.09 81.1 82.4 81.7
25/08/2024 13:29:32 67.27 67.7 77.35 76.5 77.5 76.2 79.08 79.33 83.09 81.1 82.4 81.7
25/08/2024 13:29:33 67.67 67.91 77.35 76.5 77.5 76.2 79.22 79.44 83.09 81 82.4 81.7
25/08/2024 13:29:34 71.6 71.58 77.35 76.4 77.5 76.2 81.76 81.04 83.09 81 82.4 81.7
25/08/2024 13:29:35 65.91 69.66 77.35 76.4 77.5 76.2 80.33 81.04 83.09 81 82.4 81.7
25/08/2024 13:29:36 66.69 67.76 77.35 76.4 77.5 76.2 79.63 80.6 83.09 81 82.4 81.7
25/08/2024 13:29:37 65.19 67.13 77.35 76.4 77.4 76.2 79.09 80.03 83.09 81 82.3 81.7
25/08/2024 13:29:38 66.87 66.81 77.35 76.4 77.4 76.2 80.83 80.46 83.09 81 82.3 81.7
25/08/2024 13:29:39 73.01 71.69 77.35 76.4 77.4 76.2 81.29 81.08 83.09 81 82.3 81.7
25/08/2024 13:29:40 69.41 71.4 77.35 76.4 77.4 76.2 81.59 81.58 83.09 81 82.2 81.7
25/08/2024 13:29:41 70.55 70.85 77.35 76.3 77.4 76.2 82.01 81.97 83.09 81 82.2 81.7
25/08/2024 13:29:42 72.06 72.21 76.55 76.2 77.4 76.2 81.99 82.24 82.69 81 82.2 81.7
25/08/2024 13:29:43 71.4 72.18 75.59 76.2 77.4 76.2 81.13 82.11 82.31 81 82.2 81.7
25/08/2024 13:29:44 73.73 73.34 73.79 76.1 77.4 76.2 81.51 81.68 82.31 80.9 82.1 81.7
25/08/2024 13:29:45 67.29 72.92 73.79 76.1 77.4 76.2 78.81 81.5 82.24 80.9 82.1 81.7
25/08/2024 13:29:46 69.89 70.48 73.79 76 77.4 76.2 78.36 79.96 82.24 80.8 82.1 81.7
25/08/2024 13:29:47 67.27 70.45 73.79 76 77.4 76.2 78.04 79.08 82.24 80.8 82.1 81.7
25/08/2024 13:29:48 65.28 68.71 73.79 76 77.4 76.2 78.47 78.86 82.24 80.8 82.1 81.7
25/08/2024 13:29:49 69.47 69.33 73.79 75.9 77.4 76.2 79.05 78.9 82.24 80.8 82.1 81.7
25/08/2024 13:29:50 69.01 69.38 73.79 75.9 77.4 76.2 79.7 79.54 82.24 80.8 82.1 81.7
25/08/2024 13:29:51 70.91 70.94 73.34 75.9 77.4 76.2 81.1 80.64 82.24 80.8 82.1 81.7
25/08/2024 13:29:52 63.26 70.45 73.34 75.9 77.4 76.2 77 80.64 82.24 80.8 82.1 81.7
25/08/2024 13:29:53 64.28 67.37 73.34 75.8 77.4 76.2 78.09 78.66 82.24 80.8 82.1 81.7
25/08/2024 13:29:54 63.48 65.72 73.34 75.8 77.4 76.2 77.76 78.5 82.24 80.8 82.1 81.7
25/08/2024 13:29:55 63.93 64.72 73.34 75.8 77.4 76.2 78.37 78.46 82.24 80.7 82.1 81.7
25/08/2024 13:29:56 65.54 65.24 73.34 75.8 77.4 76.2 78.46 78.51 82.24 80.7 82.1 81.7
25/08/2024 13:29:57 69.51 68.74 73.34 75.8 77.4 76.2 78.99 79.11 82.24 80.7 82.1 81.7
25/08/2024 13:29:58 68.01 68.57 73.34 75.8 77.4 76.2 79.77 79.56 82.24 80.7 82.1 81.7
25/08/2024 13:29:59 69.92 69.58 73.34 75.8 77.4 76.2 79.77 79.89 82.24 80.7 82.1 81.7
25/08/2024 13:30:00 68.79 69.95 73.34 75.7 77.4 76.2 80.17 80.01 82.24 80.7 82.1 81.7
25/08/2024 13:30:01 63.48 68.85 73.34 75.7 77.4 76.2 78.12 80.08 82.24 80.7 82.1 81.7
25/08/2024 13:30:02 66.23 66.73 73.34 75.6 77.4 76.2 77.22 78.85 82.24 80.7 82.1 81.7
25/08/2024 13:30:03 65.98 66.39 73.34 75.6 77.4 76.2 77.77 78.07 82.24 80.6 82.1 81.7
25/08/2024 13:30:04 65.02 66.2 73.34 75.5 77.4 76.2 77.37 77.91 82.24 80.6 82.1 81.7
25/08/2024 13:30:05 63.24 65.42 73.34 75.5 77.4 76.2 76.78 77.61 82.24 80.6 82.1 81.7
25/08/2024 13:30:06 67.06 66.43 73.34 75.4 77.4 76.2 77.68 77.63 82.24 80.6 82.1 81.7
25/08/2024 13:30:07 64.71 66.42 73.34 75.4 77.4 76.2 78.04 78.09 82.24 80.5 82.1 81.7
25/08/2024 13:30:08 65.4 65.58 73.34 75.4 77.4 76.2 77.69 78.02 82.24 80.5 82.1 81.7
25/08/2024 13:30:09 64.43 65.51 73.34 75.3 77.4 76.2 77.59 77.8 82.24 80.5 82.1 81.7
25/08/2024 13:30:10 64.78 64.96 73.34 75.3 77.4 76.2 77.46 77.82 82.24 80.5 82.1 81.7
25/08/2024 13:30:11 63.48 64.74 73.34 75.2 77.4 76.2 77.05 77.54 82.24 80.4 82.1 81.7
25/08/2024 13:30:12 63.46 64.1 73.34 75.2 77.4 76.2 76.96 77.33 82.11 80.4 82.1 81.7
25/08/2024 13:30:13 66.03 65.32 73.34 75.2 77.4 76.2 77.02 77.12 81.68 80.4 82.1 81.7
25/08/2024 13:30:14 67.13 66.83 72.92 75.2 77.4 76.2 77.52 77.43 81.5 80.4 82.1 81.7
25/08/2024 13:30:15 69.3 69.02 70.94 75.2 77.4 76.2 77.36 77.51 80.64 80.4 82.1 81.6
25/08/2024 13:30:16 70.61 70.3 70.94 75.2 77.4 76.2 77.98 77.97 80.64 80.4 82.1 81.6
25/08/2024 13:30:17 66.49 70.04 70.94 75.1 77.4 76.2 77.32 77.86 80.64 80.4 82.1 81.6
25/08/2024 13:30:18 64.6 68.07 70.94 75.1 77.4 76.2 77.88 77.85 80.64 80.4 82.1 81.6
25/08/2024 13:30:19 63.06 66.18 70.94 74.9 77.4 76.2 78.83 78.7 80.64 80.3 82.1 81.6
25/08/2024 13:30:20 64.52 64.63 70.94 74.8 77.4 76.2 79.56 79.6 80.64 80.2 82.1 81.6
25/08/2024 13:30:21 64.28 64.61 70.45 74.6 77.4 76.2 77.38 78.96 80.64 80.2 82.1 81.6
25/08/2024 13:30:22 66.89 66.37 70.3 74.5 77.4 76.2 76.98 78.03 80.08 80.1 82.1 81.6
25/08/2024 13:30:23 66.3 67.22 70.3 74.3 77.4 76.2 76.44 77.64 80.08 80.1 82.1 81.6
25/08/2024 13:30:24 67.87 67.99 70.3 74.2 77.4 76.2 77.55 77.54 80.08 80 82.1 81.6
25/08/2024 13:30:25 72.1 71.24 71.24 74.2 77.4 76.2 79.78 79.04 80.08 80 82.1 81.6
25/08/2024 13:30:26 69.24 70.62 71.24 73.9 77.4 76.2 77.99 78.98 80.08 79.9 82.1 81.6
25/08/2024 13:30:27 67.1 69.92 71.24 73.8 77.4 76.2 77.68 78.45 80.08 79.8 82.1 81.6
25/08/2024 13:30:28 73.55 72.43 72.43 73.6 77.4 76.2 82.8 81.78 81.78 79.8 82.1 81.6
25/08/2024 13:30:29 72.26 72.74 72.74 73.6 77.4 76.2 79.68 81.74 81.78 79.8 82.1 81.6
25/08/2024 13:30:30 72.83 73 73 73.6 77.4 76.2 80.15 80.56 81.78 79.8 82.1 81.6
25/08/2024 13:30:31 72.77 72.9 73 73.6 77.4 76.2 79.21 80.19 81.78 79.8 82.1 81.6
25/08/2024 13:30:32 73.19 73.4 73.4 73.6 77.4 76.2 79.76 79.86 81.78 79.8 82.1 81.6
25/08/2024 13:30:33 74.07 74.41 74.41 73.4 77.4 76.2 80.43 80.25 81.78 79.7 82.1 81.6
25/08/2024 13:30:34 70.61 73.6 74.41 73.4 77.4 76.2 78.83 80.27 81.78 79.7 82.1 81.6
25/08/2024 13:30:35 80.59 79.5 79.5 73.3 77.4 76.2 83.57 82.85 82.85 79.7 82.1 81.6
25/08/2024 13:30:36 80.7 80.86 80.86 73.2 77.4 76.2 84.33 84.28 84.28 79.6 82.1 81.6
25/08/2024 13:30:37 78.41 80.12 80.86 73.2 77.3 76.2 82.02 83.6 84.28 79.6 82.1 81.6
25/08/2024 13:30:38 77.38 79.17 80.86 73.1 77.3 76.2 82.22 82.71 84.28 79.6 82.1 81.6
25/08/2024 13:30:39 79.29 79.47 80.86 73 77.3 76.2 83.15 83.23 84.28 79.6 82.1 81.6
25/08/2024 13:30:40 71.51 79.47 80.86 72.9 77.3 76.2 81.05 83.24 84.28 79.6 82 81.6
25/08/2024 13:30:41 68.05 76.11 80.86 72.8 77.3 76.2 79.17 81.87 84.28 79.5 82 81.6
25/08/2024 13:30:42 74.71 74.65 80.86 72.7 77.3 76.2 80.85 81.01 84.28 79.5 82 81.6
25/08/2024 13:30:43 70.47 73.97 80.86 72.5 77.3 76.2 80.62 80.81 84.28 79.4 82 81.6
25/08/2024 13:30:44 70.43 72.23 80.86 72.3 77.2 76.2 79.31 80.8 84.28 79.4 82 81.6
25/08/2024 13:30:45 74.43 73.66 80.86 72.2 77.2 76.2 80.79 80.74 84.28 79.3 82 81.6
25/08/2024 13:30:46 72.16 74.42 80.86 72.1 77.2 76.2 78.86 80.83 84.28 79.3 82 81.6
25/08/2024 13:30:47 79.47 78.84 80.86 72.1 77.2 76.2 83.71 83.19 84.28 79.3 82 81.6
25/08/2024 13:30:48 73.55 78.57 80.86 71.9 77.2 76.2 80.34 83.01 84.28 79.3 82 81.6
25/08/2024 13:30:49 74.07 76.06 80.86 71.9 77.2 76.2 80.27 81.45 84.28 79.3 82 81.6
25/08/2024 13:30:50 66.61 75.49 80.86 71.8 77.2 76.2 78.48 80.88 84.28 79.3 82 81.6
25/08/2024 13:30:51 72.36 72.83 80.86 71.7 77.2 76.2 79.76 79.97 84.28 79.3 82 81.6
25/08/2024 13:30:52 68.08 72.4 80.86 71.6 77.2 76.2 79.66 79.87 84.28 79.2 82 81.6
25/08/2024 13:30:53 71.65 71.76 80.86 71.5 77.2 76.2 80.94 80.73 84.28 79.2 82 81.6
25/08/2024 13:30:54 69.2 70.86 80.86 71.5 77.2 76.2 82.34 81.83 84.28 79.2 82 81.6
25/08/2024 13:30:55 68.69 70.27 80.86 71 77.2 76.2 81.57 81.95 84.28 79.1 82 81.6
25/08/2024 13:30:56 71.26 71.28 80.86 70.8 77.2 76.2 83.21 82.74 84.28 79.1 82 81.6
25/08/2024 13:30:57 71.48 72.1 80.86 70.5 77.2 76.2 84.98 84.54 84.54 79.1 82 81.7
25/08/2024 13:30:58 68.43 71.24 80.86 70.4 77.2 76.2 86.5 85.93 85.93 79.1 82 81.7
25/08/2024 13:30:59 72.16 71.91 80.86 70.4 77.2 76.2 87.23 87.12 87.12 79.2 82 81.7
25/08/2024 13:31:00 76.76 75.82 80.86 70.5 77.1 76.2 87.59 87.35 87.35 79.3 82 81.7
25/08/2024 13:31:01 77.16 77.21 80.86 70.5 77.1 76.2 89.05 88.68 88.68 79.4 82 81.7
25/08/2024 13:31:02 74.61 76.95 80.86 70.5 77.1 76.2 87.4 88.9 88.9 79.5 82.1 81.7
25/08/2024 13:31:03 80.66 79.94 80.86 70.7 77.1 76.2 87.89 87.98 88.9 79.6 82.1 81.7
25/08/2024 13:31:04 79.8 80.83 80.86 70.7 77.1 76.2 86.55 88.28 88.9 79.6 82.1 81.7
25/08/2024 13:31:05 73.93 79.51 80.86 70.8 77.1 76.2 81.64 86.77 88.9 79.6 82.1 81.7
25/08/2024 13:31:06 75.98 77.46 80.83 70.8 77.1 76.2 84.07 85.21 88.9 79.7 82.1 81.7
25/08/2024 13:31:07 74.37 76.08 80.83 70.8 77.1 76.2 81.87 83.82 88.9 79.7 82.1 81.7
25/08/2024 13:31:08 76.63 76.91 80.83 70.9 77.1 76.2 81.82 82.95 88.9 79.7 82.1 81.7
25/08/2024 13:31:09 72.44 75.71 80.83 70.9 77.1 76.2 79.91 81.87 88.9 79.7 82.1 81.7
25/08/2024 13:31:10 72.37 74.02 80.83 70.9 77.1 76.2 78.86 80.66 88.9 79.7 82.1 81.7
25/08/2024 13:31:11 69.01 72.79 80.83 70.9 77.1 76.2 78.69 79.72 88.9 79.7 82.1 81.7
25/08/2024 13:31:12 73.14 72.99 80.83 70.9 77.1 76.2 80.62 80.21 88.9 79.7 82.1 81.7
25/08/2024 13:31:13 72.45 73.74 80.83 70.9 77.1 76.2 80.08 80.65 88.9 79.7 82.1 81.7
25/08/2024 13:31:14 67.89 72.22 80.83 70.9 77.1 76.2 78.46 79.92 88.9 79.7 82.1 81.7
25/08/2024 13:31:15 65.49 70.07 80.83 70.9 77.1 76.2 76.95 79.09 88.9 79.7 82.1 81.7
25/08/2024 13:31:16 73.43 72.31 80.83 71 77.1 76.2 79.41 79.01 88.9 79.7 82.1 81.7
25/08/2024 13:31:17 71.81 72 80.83 71 77.1 76.2 80.88 80.41 88.9 79.8 82.1 81.7
25/08/2024 13:31:18 69.39 71.94 80.83 71 77.1 76.2 80.14 80.47 88.9 79.8 82.1 81.7
25/08/2024 13:31:19 71.09 71.12 80.83 71 77.1 76.2 79.52 80.29 88.9 79.8 82.1 81.7
25/08/2024 13:31:20 73.37 72.82 80.83 71 77.1 76.2 79.67 79.99 88.9 79.8 82.1 81.7
25/08/2024 13:31:21 74.67 74.9 80.83 71 77.1 76.2 79.88 80.16 88.9 79.8 82.1 81.7
25/08/2024 13:31:22 70.3 74.28 80.83 71 77.1 76.2 78.44 79.89 88.9 79.8 82.1 81.7
25/08/2024 13:31:23 76.91 75.89 80.83 71.1 77.1 76.2 82.11 81.15 88.9 79.8 82.1 81.7
25/08/2024 13:31:24 74.77 76.22 80.83 71.1 77.1 76.2 80.8 81.42 88.9 79.8 82.1 81.7
25/08/2024 13:31:25 74.93 75.47 80.83 71.2 77.1 76.2 81.21 81.34 88.9 79.8 82.1 81.7
25/08/2024 13:31:26 74.96 76.29 80.83 71.2 77.1 76.2 80.76 81.98 88.9 79.8 82.1 81.7
25/08/2024 13:31:27 77.62 76.92 80.83 71.2 77.1 76.2 82.31 81.85 88.9 79.8 82.1 81.7
25/08/2024 13:31:28 75.25 76.36 80.83 71.3 77.1 76.2 81.27 81.71 88.9 79.8 82.1 81.7
25/08/2024 13:31:29 74.1 76.56 80.83 71.3 77.1 76.2 81.43 81.89 88.9 79.9 82.1 81.7
25/08/2024 13:31:30 75.77 76.33 80.83 71.3 77.1 76.2 81.88 82.11 88.9 79.9 82.1 81.7
25/08/2024 13:31:31 74.46 75.44 80.83 71.4 77.1 76.2 81.68 81.83 88.9 79.9 82.1 81.7
25/08/2024 13:31:32 71.74 74.79 80.83 71.4 77.1 76.2 80.44 81.68 88.28 79.9 82.1 81.7
25/08/2024 13:31:33 77.99 77.48 80.83 71.4 77.1 76.2 81.28 81.48 88.28 79.9 82.1 81.7
25/08/2024 13:31:34 71.52 77.12 79.51 71.4 77.1 76.2 81.69 82.08 86.77 79.9 82.1 81.7
25/08/2024 13:31:35 68.6 74.36 77.48 71.4 77.1 76.2 78.96 81.44 85.21 79.9 82.1 81.7
25/08/2024 13:31:36 74.5 74.32 77.48 71.5 77.1 76.2 79.71 80.07 83.82 79.9 82.1 81.7
25/08/2024 13:31:37 69.42 74.3 77.48 71.5 77.1 76.2 79.48 80.16 82.95 79.9 82.1 81.7
25/08/2024 13:31:38 71 71.93 77.48 71.5 77.1 76.2 78.44 79.72 82.11 79.9 82.1 81.7
25/08/2024 13:31:39 71.4 71.67 77.48 71.5 77.1 76.2 79.24 79.22 82.11 79.9 82.1 81.7
25/08/2024 13:31:40 69.24 71.39 77.48 71.5 77.1 76.2 79.49 79.44 82.11 79.9 82.1 81.7
25/08/2024 13:31:41 67.48 70.24 77.48 71.5 77.1 76.2 78.7 79.57 82.11 79.9 82.1 81.7
25/08/2024 13:31:42 69.82 69.61 77.48 71.5 77.1 76.2 78.35 79.12 82.11 79.9 82.1 81.7
25/08/2024 13:31:43 68.44 69.61 77.48 71.5 77.1 76.2 79.25 79.19 82.11 79.9 82.1 81.7
25/08/2024 13:31:44 68.37 68.95 77.48 71.5 77.1 76.2 78.58 79.23 82.11 79.9 82.1 81.7
25/08/2024 13:31:45 69.83 69.76 77.48 71.5 77.1 76.2 79.2 79.33 82.11 79.9 82.1 81.7
25/08/2024 13:31:46 71.16 71.17 77.48 71.5 77.1 76.2 79.24 79.4 82.11 79.9 82.1 81.7
25/08/2024 13:31:47 68.46 71.07 77.48 71.5 77.1 76.2 80.01 80.29 82.11 79.9 82.1 81.7
25/08/2024 13:31:48 68.57 69.33 77.48 71.5 77.1 76.2 80.11 80.15 82.11 80 82.1 81.7
25/08/2024 13:31:49 74.9 73.93 77.48 71.5 77.1 76.2 80.81 80.53 82.11 80 82.1 81.7
25/08/2024 13:31:50 76.11 76.14 77.48 71.6 77.1 76.2 80.88 81.31 82.11 80 82.1 81.7
25/08/2024 13:31:51 73.24 75.17 77.48 71.6 77.1 76.2 79.65 80.51 82.11 80 82.1 81.7
25/08/2024 13:31:52 72.51 73.83 77.48 71.6 77.1 76.2 80.29 80.34 82.11 80 82.1 81.7
25/08/2024 13:31:53 78.59 77.81 77.81 71.7 77.1 76.2 83.18 82.59 82.59 80 82.1 81.7
25/08/2024 13:31:54 70 77.13 77.81 71.7 77.1 76.2 78.89 82.25 82.59 80 82.1 81.7
25/08/2024 13:31:55 67.24 74.01 77.81 71.7 77.1 76.2 78.01 80.38 82.59 80 82.1 81.7
25/08/2024 13:31:56 79.65 78.91 78.91 71.8 77.1 76.2 83.18 82.73 82.73 80 82.1 81.7
25/08/2024 13:31:57 77.83 79.54 79.54 71.8 77.1 76.2 82.32 83.28 83.28 80 82.1 81.7
25/08/2024 13:31:58 74.13 77.86 79.54 71.8 77.1 76.2 80.19 82.18 83.28 80.1 82.1 81.7
25/08/2024 13:31:59 76.13 76.82 79.54 71.9 77.1 76.2 83.2 82.68 83.28 80.1 82.1 81.7
25/08/2024 13:32:00 76.81 77.67 79.54 71.9 77.1 76.2 81.93 82.84 83.28 80.1 82.1 81.7
25/08/2024 13:32:01 73.93 76.16 79.54 71.9 77.1 76.2 80.54 82.07 83.28 80.1 82.1 81.7
25/08/2024 13:32:02 78.89 78.28 79.54 72 77.1 76.2 82.88 82.71 83.28 80.1 82.1 81.7
25/08/2024 13:32:03 77.74 78.19 79.54 72 77.1 76.2 81.66 82.24 83.28 80.1 82.1 81.7
25/08/2024 13:32:04 69.95 77.38 79.54 72 77.1 76.2 80.19 81.8 83.28 80.1 82.1 81.7
25/08/2024 13:32:05 68.08 74.18 79.54 72 77.1 76.2 80.44 80.98 83.28 80.1 82.1 81.7
25/08/2024 13:32:06 76.91 76.42 79.54 72.1 77.1 76.2 81.58 81.51 83.28 80.2 82.1 81.7
25/08/2024 13:32:07 72.1 76.84 79.54 72.1 77.1 76.2 79.46 81.82 83.28 80.2 82.1 81.7
25/08/2024 13:32:08 76.03 76.13 79.54 72.1 77.1 76.2 81.69 81.61 83.28 80.2 82.1 81.7
25/08/2024 13:32:09 79.93 79.77 79.77 72.2 77.1 76.2 84.47 83.73 83.73 80.2 82.1 81.7
25/08/2024 13:32:10 79.9 79.79 79.79 72.3 77.1 76.2 84.51 84.38 84.38 80.2 82.1 81.7
25/08/2024 13:32:11 78.43 79.98 79.98 72.3 77.1 76.2 83.49 84.45 84.45 80.3 82.1 81.7
25/08/2024 13:32:12 74.73 78.9 79.98 72.4 77.1 76.2 80.75 83.74 84.45 80.3 82.1 81.7
25/08/2024 13:32:13 74.25 76.5 79.98 72.4 77.1 76.2 81.32 81.95 84.45 80.3 82.1 81.7
25/08/2024 13:32:14 77.43 77.65 79.98 72.4 77.1 76.2 82.44 82.6 84.45 80.3 82.1 81.7
25/08/2024 13:32:15 68.49 76.78 79.98 72.4 77.1 76.2 79.2 82.13 84.45 80.3 82.1 81.7
25/08/2024 13:32:16 69.63 73.43 79.98 72.4 77.1 76.2 78.77 80.47 84.45 80.3 82.1 81.7
25/08/2024 13:32:17 68.43 71.34 79.98 72.4 77.1 76.2 79.9 79.9 84.45 80.3 82.1 81.7
25/08/2024 13:32:18 75.42 75.09 79.98 72.5 77.1 76.2 81.64 81.4 84.45 80.3 82.1 81.7
25/08/2024 13:32:19 73.57 75.39 79.98 72.5 77.2 76.2 81.13 81.72 84.45 80.3 82.1 81.7
25/08/2024 13:32:20 76.77 76.97 79.98 72.5 77.2 76.2 82.04 82.25 84.45 80.4 82.1 81.7
25/08/2024 13:32:21 81.99 80.89 80.89 72.6 77.2 76.2 85.38 84.49 84.49 80.4 82.2 81.7
25/08/2024 13:32:22 80.68 80.77 80.89 72.7 77.2 76.2 85.08 84.96 84.96 80.4 82.2 81.7
25/08/2024 13:32:23 76.91 80.45 80.89 72.8 77.2 76.2 82.35 84.75 84.96 80.4 82.2 81.7
25/08/2024 13:32:24 74.72 78.55 80.89 72.8 77.2 76.2 81.7 83.39 84.96 80.5 82.2 81.7
25/08/2024 13:32:25 78.72 78.62 80.89 72.8 77.2 76.2 82.62 82.78 84.96 80.5 82.2 81.7
25/08/2024 13:32:26 79.42 79.87 80.89 72.9 77.2 76.3 83.63 83.72 84.96 80.5 82.2 81.7
25/08/2024 13:32:27 71.43 78.76 80.89 72.9 77.2 76.3 78.61 83.1 84.96 80.5 82.2 81.7
25/08/2024 13:32:28 74.76 75.55 80.89 72.9 77.2 76.3 80.66 80.92 84.96 80.5 82.2 81.7
25/08/2024 13:32:29 78.01 77.77 80.89 73 77.2 76.3 81.75 81.88 84.96 80.5 82.2 81.7
25/08/2024 13:32:30 78.51 78.5 80.89 73 77.2 76.3 82.46 82.51 84.96 80.5 82.2 81.7
25/08/2024 13:32:31 78.1 78.76 80.89 73 77.2 76.3 82.37 82.52 84.96 80.6 82.2 81.7
25/08/2024 13:32:32 74.73 77.8 80.89 73.1 77.2 76.3 79.9 82.16 84.96 80.6 82.2 81.7
25/08/2024 13:32:33 81.31 80.2 80.89 73.2 77.2 76.3 84.84 83.98 84.96 80.6 82.2 81.7
25/08/2024 13:32:34 80.5 81.3 81.3 73.2 77.2 76.3 84.07 84.58 84.96 80.6 82.2 81.7
25/08/2024 13:32:35 78.06 79.87 81.3 73.3 77.3 76.3 84.05 84.11 84.96 80.6 82.2 81.7
25/08/2024 13:32:36 77.06 79.71 81.3 73.3 77.3 76.3 82.89 84.28 84.96 80.7 82.2 81.7
25/08/2024 13:32:37 83.33 82.42 82.42 73.4 77.3 76.3 86.41 85.84 85.84 80.7 82.2 81.7
25/08/2024 13:32:38 73.92 82.42 82.42 73.5 77.3 76.3 81.79 85.84 85.84 80.7 82.2 81.7
25/08/2024 13:32:39 75.29 78.98 82.42 73.5 77.3 76.3 81.8 83.8 85.84 80.7 82.2 81.7
25/08/2024 13:32:40 69.16 76.74 82.42 73.5 77.3 76.3 80.15 82.39 85.84 80.7 82.2 81.7
25/08/2024 13:32:41 74.79 74.85 82.42 73.5 77.3 76.3 80.72 81.11 85.84 80.7 82.2 81.7
25/08/2024 13:32:42 77.58 77.67 82.42 73.5 77.3 76.3 81.58 81.86 85.84 80.7 82.2 81.7
25/08/2024 13:32:43 79.78 79.5 82.42 73.6 77.3 76.3 83.67 83.44 85.84 80.8 82.2 81.7
25/08/2024 13:32:44 84.72 84.18 84.18 73.8 77.3 76.3 87.55 87.21 87.21 80.8 82.2 81.7
25/08/2024 13:32:45 81.25 83.91 84.18 73.8 77.3 76.3 84.61 86.84 87.21 80.9 82.3 81.7
25/08/2024 13:32:46 76.04 81.73 84.18 73.9 77.3 76.3 81.9 84.99 87.21 80.9 82.3 81.7
25/08/2024 13:32:47 80.14 80.32 84.18 73.9 77.3 76.3 84 84.2 87.21 80.9 82.3 81.7
25/08/2024 13:32:48 77.22 80.14 84.18 74 77.3 76.3 82.36 84.06 87.21 80.9 82.3 81.7
25/08/2024 13:32:49 78.07 78.66 84.18 74 77.4 76.3 82.98 83.37 87.21 80.9 82.3 81.7
25/08/2024 13:32:50 76 78.6 84.18 74 77.4 76.3 82.43 83.54 87.21 80.9 82.3 81.7
25/08/2024 13:32:51 78.58 79.09 84.18 74.1 77.4 76.3 82.52 83.28 87.21 81 82.3 81.7
25/08/2024 13:32:52 78.4 78.94 84.18 74.1 77.4 76.3 84.05 83.91 87.21 81 82.3 81.7
25/08/2024 13:32:53 78.71 79.67 84.18 74.1 77.4 76.3 84.48 84.45 87.21 81 82.3 81.7
25/08/2024 13:32:54 79.09 79.63 84.18 74.2 77.4 76.3 83.7 84.27 87.21 81 82.3 81.7
25/08/2024 13:32:55 73.47 78.83 84.18 74.2 77.4 76.3 81.23 83.96 87.21 81 82.3 81.7
25/08/2024 13:32:56 77.21 77.76 84.18 74.2 77.4 76.3 81.98 82.63 87.21 81 82.3 81.7
25/08/2024 13:32:57 75.77 77.38 84.18 74.2 77.4 76.3 81.18 82.32 87.21 81 82.3 81.7
25/08/2024 13:32:58 72.65 76.13 84.18 74.2 77.4 76.3 80.56 81.6 87.21 81.1 82.3 81.7
25/08/2024 13:32:59 72.41 74.27 84.18 74.2 77.4 76.3 80.72 81.01 87.21 81.1 82.3 81.7
25/08/2024 13:33:00 70.85 73.64 84.18 74.2 77.4 76.3 79.71 81.05 87.21 81.1 82.3 81.7
25/08/2024 13:33:01 73.07 73.2 84.18 74.2 77.4 76.3 81.22 81.01 87.21 81.1 82.3 81.7
25/08/2024 13:33:02 75.3 75.88 84.18 74.2 77.4 76.3 81.06 81.77 87.21 81.1 82.3 81.7
25/08/2024 13:33:03 80.43 79.19 84.18 74.3 77.4 76.3 83.84 83.13 87.21 81.1 82.3 81.7
25/08/2024 13:33:04 75.8 78.53 84.18 74.3 77.4 76.3 82.1 83.03 87.21 81.1 82.3 81.7
25/08/2024 13:33:05 73.92 76.96 84.18 74.3 77.4 76.3 80.44 82.32 87.21 81.1 82.3 81.7
25/08/2024 13:33:06 72.52 75.46 84.18 74.3 77.4 76.3 80.13 81.25 87.21 81.1 82.3 81.7
25/08/2024 13:33:07 74.34 74.5 84.18 74.3 77.4 76.3 81.43 81.33 87.21 81.1 82.3 81.7
25/08/2024 13:33:08 69.95 74.12 84.18 74.3 77.4 76.3 79.9 81.26 87.21 81.1 82.3 81.7
25/08/2024 13:33:09 78.72 77.96 84.18 74.4 77.4 76.3 83.28 82.71 87.21 81.1 82.3 81.7
25/08/2024 13:33:10 72.89 77.64 84.18 74.4 77.4 76.3 80.46 82.6 87.21 81.1 82.3 81.7
25/08/2024 13:33:11 79.62 79.12 84.18 74.4 77.4 76.3 83.21 83.07 87.21 81.1 82.3 81.7
25/08/2024 13:33:12 79.54 79.92 84.18 74.4 77.4 76.3 83.34 83.54 87.21 81.2 82.3 81.7
25/08/2024 13:33:13 76.5 79.95 84.18 74.5 77.4 76.3 81.73 83.53 87.21 81.2 82.3 81.7
25/08/2024 13:33:14 77.92 78.43 83.91 74.5 77.4 76.3 82.78 82.95 86.84 81.2 82.3 81.7
25/08/2024 13:33:15 75.59 78.16 81.73 74.5 77.4 76.3 81.54 82.8 84.99 81.2 82.3 81.7
25/08/2024 13:33:16 76.13 76.92 80.32 74.5 77.5 76.3 81.99 82.08 84.45 81.2 82.3 81.7
25/08/2024 13:33:17 74.53 76.08 80.14 74.5 77.5 76.3 81 81.98 84.45 81.2 82.3 81.7
25/08/2024 13:33:18 81.45 80.56 80.56 74.6 77.5 76.3 84.85 84.23 84.45 81.2 82.4 81.7
25/08/2024 13:33:19 75.7 80.43 80.56 74.6 77.5 76.3 82.43 84.19 84.45 81.2 82.4 81.7
25/08/2024 13:33:20 69.25 78.04 80.56 74.6 77.5 76.3 81.81 83.28 84.45 81.3 82.4 81.7
25/08/2024 13:33:21 71.02 74.58 80.56 74.6 77.5 76.3 81.85 82.61 84.45 81.3 82.4 81.7
25/08/2024 13:33:22 79.48 79.19 80.56 74.7 77.5 76.3 83.76 83.71 84.45 81.3 82.4 81.7
25/08/2024 13:33:23 83.03 82.09 82.09 74.8 77.5 76.3 86.04 85.33 85.33 81.3 82.4 81.7
25/08/2024 13:33:24 83.29 82.86 82.86 74.9 77.5 76.3 86.26 85.93 85.93 81.4 82.4 81.7
25/08/2024 13:33:25 82.7 83.27 83.27 75 77.5 76.3 86.28 86.49 86.49 81.4 82.4 81.7
25/08/2024 13:33:26 74.93 83.07 83.27 75 77.5 76.3 84.34 86.33 86.49 81.4 82.4 81.7
25/08/2024 13:33:27 73.1 79.71 83.27 75 77.5 76.3 81.88 85.16 86.49 81.4 82.4 81.7
25/08/2024 13:33:28 76.07 77.19 83.27 75 77.5 76.3 82.54 83.46 86.49 81.4 82.4 81.7
25/08/2024 13:33:29 73.08 76.34 83.27 75 77.5 76.3 81.89 82.82 86.49 81.4 82.4 81.7
25/08/2024 13:33:30 71.87 74.45 83.27 75 77.5 76.3 82.49 82.73 86.49 81.5 82.4 81.7
25/08/2024 13:33:31 71.37 73.12 83.27 75 77.5 76.3 80.93 82.39 86.49 81.5 82.4 81.7
25/08/2024 13:33:32 74.79 74.39 83.27 75 77.5 76.3 82.51 82.23 86.49 81.5 82.4 81.7
25/08/2024 13:33:33 75.43 76.4 83.27 75 77.5 76.3 81.63 82.67 86.49 81.5 82.4 81.7
25/08/2024 13:33:34 74.7 75.2 83.27 75 77.5 76.3 81.02 81.56 86.49 81.5 82.4 81.7
25/08/2024 13:33:35 74.56 75.58 83.27 75 77.4 76.3 80.54 81.65 86.49 81.5 82.4 81.7
25/08/2024 13:33:36 71.17 74.88 83.27 75 77.4 76.3 79.46 80.95 86.49 81.5 82.4 81.7
25/08/2024 13:33:37 68.16 72.56 83.27 75 77.4 76.3 79.34 80.16 86.49 81.5 82.4 81.7
25/08/2024 13:33:38 70.11 70.4 83.27 75 77.4 76.3 80.27 80.1 86.49 81.5 82.4 81.7
25/08/2024 13:33:39 69.13 70.41 83.27 75 77.4 76.3 79.59 80.35 86.49 81.5 82.3 81.7
25/08/2024 13:33:40 68.03 69.55 83.27 75.1 77.4 76.3 79.32 79.93 86.49 81.5 82.3 81.7
25/08/2024 13:33:41 73.49 73.05 83.27 75.1 77.4 76.3 80.81 80.68 86.49 81.5 82.3 81.7
25/08/2024 13:33:42 77.33 76.61 83.27 75.1 77.4 76.3 82.4 82.25 86.49 81.5 82.3 81.7
25/08/2024 13:33:43 73.86 76.46 83.27 75.1 77.4 76.3 81.71 81.94 86.49 81.5 82.3 81.7
25/08/2024 13:33:44 68.59 74.3 83.27 75.1 77.4 76.3 78.94 81.64 86.49 81.5 82.3 81.7
25/08/2024 13:33:45 68.84 71.55 83.27 75.1 77.4 76.3 78.9 80.18 86.49 81.5 82.3 81.7
25/08/2024 13:33:46 76.72 76.12 83.27 75.1 77.4 76.3 81.44 81.14 86.49 81.5 82.3 81.7
25/08/2024 13:33:47 75.83 77.84 83.27 75.1 77.4 76.3 80.55 81.99 86.49 81.6 82.3 81.7
25/08/2024 13:33:48 69.98 75.12 83.27 75.1 77.4 76.3 78.56 80.39 86.49 81.6 82.3 81.7
25/08/2024 13:33:49 72.84 73.39 83.27 75.1 77.4 76.3 79.43 79.67 86.49 81.6 82.3 81.7
25/08/2024 13:33:50 74.17 74.39 83.27 75.1 77.4 76.3 80.82 80.55 86.49 81.6 82.3 81.7
25/08/2024 13:33:51 73.96 74.71 83.27 75.1 77.4 76.3 80.9 81.07 86.49 81.6 82.3 81.7
25/08/2024 13:33:52 74.2 74.37 83.27 75.1 77.4 76.3 80.44 80.68 86.49 81.6 82.3 81.7
25/08/2024 13:33:53 72.47 74.23 83.27 75.1 77.4 76.3 81.45 81.35 86.49 81.6 82.3 81.7
25/08/2024 13:33:54 70.67 73.07 83.27 75.1 77.4 76.3 81.49 81.63 86.49 81.6 82.3 81.7
25/08/2024 13:33:55 70.17 71.94 83.07 75.1 77.4 76.3 81.61 82.32 86.33 81.6 82.3 81.7
25/08/2024 13:33:56 69.37 70.7 79.71 75.1 77.4 76.3 78.53 81.39 85.16 81.6 82.3 81.7
25/08/2024 13:33:57 74.85 74.2 77.84 75.1 77.4 76.3 80.12 80.21 83.46 81.6 82.3 81.7
25/08/2024 13:33:58 76.61 76.77 77.84 75.1 77.4 76.3 82.13 82.11 82.82 81.6 82.3 81.7
25/08/2024 13:33:59 73.44 75.72 77.84 75.1 77.4 76.3 79.71 81.24 82.73 81.6 82.3 81.7
25/08/2024 13:34:00 70.84 73.88 77.84 75.1 77.4 76.3 78.38 80.22 82.67 81.6 82.3 81.7
25/08/2024 13:34:01 70.31 72.14 77.84 75.1 77.4 76.3 79.48 79.41 82.67 81.6 82.3 81.7
25/08/2024 13:34:02 71.03 71.29 77.84 75.1 77.4 76.3 79.61 79.69 82.67 81.6 82.3 81.7
25/08/2024 13:34:03 70.67 71.38 77.84 75 77.4 76.3 79.34 79.81 82.32 81.6 82.3 81.7
25/08/2024 13:34:04 72.55 72 77.84 75 77.4 76.3 78.91 79.27 82.32 81.6 82.3 81.7
25/08/2024 13:34:05 77.5 76.33 77.84 75 77.4 76.3 81.92 81.11 82.32 81.6 82.3 81.7
25/08/2024 13:34:06 73.4 75.99 77.84 75 77.4 76.3 80.54 81.29 82.32 81.6 82.3 81.7
25/08/2024 13:34:07 72.89 74.29 77.84 75 77.4 76.3 80.4 80.88 82.32 81.6 82.3 81.7
25/08/2024 13:34:08 68.92 73.55 77.84 75 77.4 76.3 77.56 80.5 82.32 81.6 82.3 81.7
25/08/2024 13:34:09 66.12 71.14 77.84 75 77.4 76.3 76.06 78.71 82.32 81.6 82.3 81.7
25/08/2024 13:34:10 61.86 68.4 77.84 75 77.4 76.3 75.62 77.14 82.32 81.5 82.3 81.7
25/08/2024 13:34:11 67.6 67.37 77.84 75 77.4 76.3 76.98 76.79 82.32 81.5 82.3 81.7
25/08/2024 13:34:12 68.31 68.57 77.84 75 77.4 76.3 76.74 77.1 82.32 81.5 82.3 81.7
25/08/2024 13:34:13 66.21 67.51 77.84 75 77.4 76.3 77.43 77.21 82.32 81.5 82.3 81.7
25/08/2024 13:34:14 63.07 66.96 77.84 75 77.4 76.3 76.85 77.18 82.32 81.5 82.3 81.7
25/08/2024 13:34:15 67.22 67.05 77.84 75 77.4 76.3 77.44 77.43 82.32 81.5 82.3 81.7
25/08/2024 13:34:16 67.19 67.57 77.84 75 77.4 76.3 78.16 77.99 82.32 81.5 82.3 81.7
25/08/2024 13:34:17 68.19 68.28 76.77 75 77.4 76.3 78.14 78.28 82.32 81.5 82.3 81.7
25/08/2024 13:34:18 64.64 68.08 76.77 75 77.4 76.3 77.26 78.08 82.32 81.5 82.3 81.7
25/08/2024 13:34:19 73.98 72.53 76.77 75 77.4 76.3 80.99 80.27 82.32 81.5 82.3 81.7
25/08/2024 13:34:20 74.77 74.46 76.77 75 77.4 76.3 81.45 81.14 82.32 81.5 82.3 81.7
25/08/2024 13:34:21 78.88 78.08 78.08 75 77.4 76.3 82.64 82.3 82.32 81.5 82.3 81.7
25/08/2024 13:34:22 79.5 78.98 78.98 75 77.4 76.3 83.54 83.01 83.01 81.5 82.3 81.7
25/08/2024 13:34:23 81.2 81.4 81.4 75.1 77.4 76.3 84.1 84.52 84.52 81.5 82.3 81.7
25/08/2024 13:34:24 73.88 80.32 81.4 75.1 77.4 76.3 82.48 83.6 84.52 81.5 82.3 81.7
25/08/2024 13:34:25 70.09 77.4 81.4 75.1 77.4 76.3 81.91 83.32 84.52 81.5 82.3 81.7
25/08/2024 13:34:26 74.2 75 81.4 75.1 77.4 76.3 85.22 84.74 84.74 81.5 82.3 81.7
25/08/2024 13:34:27 73.47 75.57 81.4 75.1 77.4 76.3 83.25 84.73 84.74 81.5 82.3 81.7
25/08/2024 13:34:28 71.66 74.51 81.4 75.1 77.4 76.3 82.27 83.9 84.74 81.5 82.3 81.7
25/08/2024 13:34:29 78.62 77.65 81.4 75.1 77.4 76.3 83.02 83.49 84.74 81.6 82.3 81.7
25/08/2024 13:34:30 79.99 79.76 81.4 75.2 77.4 76.3 83.83 83.91 84.74 81.6 82.3 81.7
25/08/2024 13:34:31 72.69 78.96 81.4 75.2 77.4 76.3 80.65 83.5 84.74 81.6 82.3 81.7
25/08/2024 13:34:32 71.19 76.03 81.4 75.2 77.4 76.3 79.18 81.85 84.74 81.6 82.3 81.7
25/08/2024 13:34:33 81.5 80.25 81.4 75.2 77.4 76.3 84.92 83.85 84.74 81.6 82.3 81.7
25/08/2024 13:34:34 81.09 81.13 81.4 75.3 77.4 76.3 84.26 84.41 84.74 81.6 82.3 81.7
25/08/2024 13:34:35 79.17 80.75 81.4 75.3 77.4 76.3 83.01 84.09 84.74 81.6 82.3 81.7
25/08/2024 13:34:36 80.81 80.88 81.4 75.4 77.4 76.3 84 84.04 84.74 81.6 82.3 81.7
25/08/2024 13:34:37 72.88 80.49 81.4 75.4 77.4 76.3 80.44 83.75 84.74 81.6 82.3 81.7
25/08/2024 13:34:38 75.42 77.72 81.4 75.4 77.4 76.3 82.05 82.36 84.74 81.6 82.3 81.7
25/08/2024 13:34:39 78.01 77.69 81.4 75.4 77.4 76.3 82.48 82.43 84.74 81.6 82.3 81.7
25/08/2024 13:34:40 78.06 78.42 81.4 75.4 77.4 76.3 82.4 82.73 84.74 81.7 82.3 81.7
25/08/2024 13:34:41 81.27 80.53 81.4 75.5 77.4 76.3 84.74 84 84.74 81.7 82.3 81.7
25/08/2024 13:34:42 82.09 81.52 81.52 75.5 77.5 76.3 85.26 84.87 84.87 81.7 82.3 81.7
25/08/2024 13:34:43 78.26 81.7 81.7 75.6 77.5 76.3 82.08 85.02 85.02 81.7 82.3 81.7
25/08/2024 13:34:44 70.56 79.53 81.7 75.6 77.4 76.3 79.74 83.19 85.02 81.7 82.3 81.7
25/08/2024 13:34:45 68.64 76.05 81.7 75.6 77.4 76.3 79.29 81.35 85.02 81.7 82.2 81.7
25/08/2024 13:34:46 70.22 72.93 81.7 75.6 77.4 76.3 80.62 80.8 85.02 81.7 82.2 81.7
25/08/2024 13:34:47 69 71.44 81.7 75.6 77.4 76.3 79.71 80.73 85.02 81.7 82.2 81.7
25/08/2024 13:34:48 69.73 70.21 81.7 75.6 77.4 76.3 80.13 80.36 85.02 81.7 82.2 81.7
25/08/2024 13:34:49 68.53 69.88 81.7 75.6 77.4 76.3 80.74 80.82 85.02 81.7 82.2 81.7
25/08/2024 13:34:50 78.61 76.94 81.7 75.6 77.4 76.3 83.02 82.33 85.02 81.7 82.2 81.7
25/08/2024 13:34:51 74.85 76.57 81.7 75.6 77.4 76.3 80.72 82.06 85.02 81.7 82.2 81.7
25/08/2024 13:34:52 79.07 78.39 81.7 75.6 77.4 76.3 82.64 82.33 85.02 81.7 82.2 81.7
25/08/2024 13:34:53 76.59 78.62 81.7 75.6 77.4 76.3 81.73 82.51 85.02 81.7 82.2 81.7
25/08/2024 13:34:54 71.71 76.91 81.7 75.6 77.4 76.3 80.13 81.89 85.02 81.7 82.2 81.7
25/08/2024 13:34:55 72.65 74.33 81.7 75.7 77.4 76.3 82.56 82.12 85.02 81.7 82.2 81.7
25/08/2024 13:34:56 76.54 76.35 81.7 75.7 77.4 76.3 83.42 83.14 85.02 81.8 82.2 81.7
25/08/2024 13:34:57 76.95 76.85 81.7 75.7 77.4 76.3 82.78 83.27 85.02 81.8 82.2 81.7
25/08/2024 13:34:58 75.25 76.66 81.7 75.7 77.4 76.3 82.47 82.96 85.02 81.8 82.2 81.7
25/08/2024 13:34:59 80.28 79.46 81.7 75.7 77.4 76.3 84.64 84.28 85.02 81.8 82.2 81.7
25/08/2024 13:35:00 76.72 79.38 81.7 75.8 77.4 76.3 82.44 84.21 85.02 81.8 82.2 81.7
25/08/2024 13:35:01 76.88 77.93 81.7 75.8 77.4 76.3 81.95 82.98 85.02 81.8 82.2 81.7
25/08/2024 13:35:02 82.83 82.47 82.47 75.8 77.5 76.3 86.21 85.86 85.86 81.8 82.2 81.7
25/08/2024 13:35:03 79.17 80.76 82.47 75.9 77.5 76.3 84.06 84.89 85.86 81.9 82.2 81.7
25/08/2024 13:35:04 69.3 79.71 82.47 75.9 77.5 76.3 77.78 84.16 85.86 81.9 82.2 81.7
25/08/2024 13:35:05 75.06 76.07 82.47 75.9 77.5 76.3 83.05 82.86 85.86 81.9 82.2 81.7
25/08/2024 13:35:06 79.72 78.91 82.47 75.9 77.5 76.3 85.22 84.57 85.86 81.9 82.2 81.7
25/08/2024 13:35:07 73 78.8 82.47 75.9 77.4 76.3 84.25 84.9 85.86 81.9 82.2 81.7
25/08/2024 13:35:08 72.92 75.95 82.47 75.9 77.4 76.3 83.44 84.11 85.86 81.9 82.2 81.7
25/08/2024 13:35:09 78.53 78.14 82.47 76 77.4 76.3 83.61 83.91 85.86 82 82.2 81.7
25/08/2024 13:35:10 75.96 78.04 82.47 76 77.4 76.3 82.08 83.81 85.86 82 82.2 81.7
25/08/2024 13:35:11 75.11 77.17 82.47 76 77.4 76.3 81.9 82.92 85.86 82 82.2 81.7
25/08/2024 13:35:12 72.83 75.62 82.47 76 77.4 76.3 81.18 82.25 85.86 82 82.2 81.7
25/08/2024 13:35:13 78.46 78.1 82.47 76 77.4 76.4 82.37 82.57 85.86 82 82.2 81.7
25/08/2024 13:35:14 80.59 79.86 82.47 76 77.4 76.4 84.63 83.95 85.86 82 82.2 81.7
25/08/2024 13:35:15 77.68 79.6 82.47 76.1 77.4 76.4 82.74 83.69 85.86 82 82.2 81.7
25/08/2024 13:35:16 76.41 78.65 82.47 76.1 77.4 76.4 83.64 83.62 85.86 82 82.2 81.7
25/08/2024 13:35:17 74.96 78.16 82.47 76.1 77.4 76.4 83.45 83.9 85.86 82.1 82.2 81.7
25/08/2024 13:35:18 71.47 75.85 82.47 76.1 77.4 76.4 81.01 83.59 85.86 82.1 82.2 81.7
25/08/2024 13:35:19 72.28 73.73 82.47 76.1 77.4 76.4 81.54 82.1 85.86 82.1 82.2 81.7
25/08/2024 13:35:20 75.49 75.54 82.47 76.1 77.4 76.4 82.33 82.37 85.86 82.1 82.2 81.7
25/08/2024 13:35:21 79.25 78.15 82.47 76.1 77.4 76.4 83.97 83.47 85.86 82.1 82.2 81.7
25/08/2024 13:35:22 79.77 79.65 82.47 76.2 77.4 76.4 84.06 83.98 85.86 82.1 82.2 81.7
25/08/2024 13:35:23 80.29 80.33 82.47 76.2 77.4 76.4 85.48 85.08 85.86 82.1 82.2 81.7
25/08/2024 13:35:24 79.25 80.38 82.47 76.2 77.4 76.4 91.73 90.65 90.65 82.3 82.2 81.7
25/08/2024 13:35:25 82 81.64 82.47 76.3 77.4 76.4 94.2 93.3 93.3 82.5 82.3 81.7
25/08/2024 13:35:26 88.8 88.15 88.15 76.5 77.5 76.4 91.53 92.77 93.3 82.6 82.3 81.8
25/08/2024 13:35:27 82.25 88.33 88.33 76.6 77.5 76.4 86.67 92.48 93.3 82.6 82.3 81.8
25/08/2024 13:35:28 79.18 85.2 88.33 76.6 77.5 76.4 84.62 89.63 93.3 82.6 82.3 81.8
25/08/2024 13:35:29 81.47 82.99 88.33 76.6 77.5 76.4 85.15 87.3 93.3 82.6 82.3 81.8
25/08/2024 13:35:30 77.24 81.71 88.33 76.6 77.5 76.4 82.4 85.97 93.3 82.6 82.3 81.8
25/08/2024 13:35:31 78.18 79.53 88.33 76.7 77.5 76.4 82.96 84.12 93.3 82.7 82.3 81.8
25/08/2024 13:35:32 81.14 80.85 88.33 76.7 77.4 76.4 84.32 84.38 93.3 82.7 82.3 81.8
25/08/2024 13:35:33 79.38 80.62 88.33 76.7 77.3 76.4 83.75 84.15 93.3 82.7 82.3 81.8
25/08/2024 13:35:34 74.98 79.82 88.33 76.7 77.3 76.4 80.84 83.97 93.3 82.7 82.2 81.8
25/08/2024 13:35:35 75.57 78.12 88.33 76.7 77.3 76.4 82.28 82.8 93.3 82.7 82.2 81.8
25/08/2024 13:35:36 72.58 76.28 88.33 76.7 77.3 76.4 80 82.3 93.3 82.7 82.2 81.8
25/08/2024 13:35:37 69.49 74.55 88.33 76.6 77.3 76.4 79.89 81.07 93.3 82.7 82.2 81.8
25/08/2024 13:35:38 76.34 76.2 88.33 76.6 77.3 76.4 81.14 81.44 93.3 82.7 82.2 81.8
25/08/2024 13:35:39 70.11 76.16 88.33 76.6 77.3 76.4 78.84 81.47 93.3 82.6 82.2 81.8
25/08/2024 13:35:40 70.66 73.35 88.33 76.6 77.3 76.4 79.87 80.02 93.3 82.6 82.2 81.8
25/08/2024 13:35:41 74.73 73.99 88.33 76.6 77.3 76.4 82 81.53 93.3 82.7 82.2 81.8
25/08/2024 13:35:42 73.96 74.31 88.33 76.6 77.3 76.4 82.43 82.16 93.3 82.7 82.2 81.8
25/08/2024 13:35:43 70.7 73.92 88.33 76.6 77.2 76.4 81.38 82.39 93.3 82.7 82.2 81.8
25/08/2024 13:35:44 76.85 76.2 88.33 76.6 77.2 76.4 81.85 82.04 93.3 82.7 82.2 81.8
25/08/2024 13:35:45 77.29 77.18 88.33 76.6 77.2 76.4 82.67 82.52 93.3 82.7 82.2 81.8
25/08/2024 13:35:46 72.05 77.03 88.33 76.6 77.2 76.4 83.57 83.32 93.3 82.7 82.2 81.8
25/08/2024 13:35:47 79.87 78.64 88.33 76.6 77.2 76.4 85.3 84.86 93.3 82.7 82.2 81.8
25/08/2024 13:35:48 77.42 78.52 88.33 76.7 77.2 76.4 83.24 84.6 93.3 82.7 82.2 81.8
25/08/2024 13:35:49 75.81 78.28 88.33 76.7 77.2 76.4 83.11 84.02 93.3 82.7 82.2 81.8
25/08/2024 13:35:50 76 77.06 88.33 76.7 77.2 76.4 82.84 83.56 93.3 82.7 82.2 81.8
25/08/2024 13:35:51 73.28 76.14 88.33 76.7 77.2 76.4 80.92 83.19 93.3 82.7 82.2 81.8
25/08/2024 13:35:52 76.19 76.42 88.33 76.7 77.2 76.4 81.61 82.59 93.3 82.7 82.2 81.8
25/08/2024 13:35:53 67.39 75.43 88.33 76.7 77.2 76.4 77.66 81.54 93.3 82.7 82.2 81.8
25/08/2024 13:35:54 68.82 72.18 88.33 76.7 77.2 76.4 77.73 79.59 93.3 82.7 82.2 81.8
25/08/2024 13:35:55 73.75 73.08 88.33 76.7 77.2 76.4 80.97 80.19 92.77 82.7 82.2 81.8
25/08/2024 13:35:56 74.55 74.56 88.33 76.7 77.2 76.4 81.97 81.51 92.48 82.7 82.2 81.8
25/08/2024 13:35:57 71.69 73.8 85.2 76.7 77.1 76.4 79.58 81.27 89.63 82.7 82.2 81.8
25/08/2024 13:35:58 74.44 74.48 82.99 76.7 77.1 76.4 79.84 80.38 87.3 82.7 82.2 81.8
25/08/2024 13:35:59 73.25 74.47 81.71 76.7 77.1 76.4 79.62 80.28 85.97 82.6 82.2 81.8
25/08/2024 13:36:00 73.88 74.96 80.85 76.7 77.1 76.4 80.5 80.52 84.86 82.6 82.2 81.8
25/08/2024 13:36:01 67.89 73.51 80.85 76.7 77.1 76.4 79.22 80.38 84.86 82.5 82.2 81.8
25/08/2024 13:36:02 68.73 70.92 80.62 76.7 77.1 76.4 80.17 80.22 84.86 82.5 82.1 81.8
25/08/2024 13:36:03 68.89 69.76 79.82 76.6 77.1 76.4 78.7 80.21 84.86 82.4 82.1 81.8
25/08/2024 13:36:04 69.1 69.34 78.64 76.6 77.1 76.4 78.09 79.28 84.86 82.4 82.1 81.8
25/08/2024 13:36:05 69.17 69.72 78.64 76.6 77.1 76.4 80.73 80.27 84.86 82.4 82.1 81.8
25/08/2024 13:36:06 67.89 69.08 78.64 76.6 77.1 76.4 78.78 79.89 84.86 82.4 82.1 81.8
25/08/2024 13:36:07 68.96 69.16 78.64 76.6 77.1 76.4 80.35 79.83 84.86 82.4 82.1 81.8
25/08/2024 13:36:08 70.47 69.84 78.64 76.6 77.1 76.4 80.13 80.05 84.86 82.4 82.1 81.8
25/08/2024 13:36:09 65.84 69.7 78.64 76.6 77.1 76.4 79.08 80.58 84.86 82.4 82.1 81.8
25/08/2024 13:36:10 73.26 72.07 78.64 76.6 77.1 76.4 82.11 81.37 84.86 82.4 82.1 81.8
25/08/2024 13:36:11 72.25 73.06 78.64 76.6 77.1 76.4 82.08 82.12 84.86 82.4 82.1 81.8
25/08/2024 13:36:12 71.52 72 78.64 76.6 77.1 76.4 80.67 81.69 84.86 82.4 82.1 81.8
25/08/2024 13:36:13 70.48 71.65 78.64 76.6 77.1 76.4 80.6 80.94 84.86 82.4 82.1 81.8
25/08/2024 13:36:14 68.48 71.57 78.64 76.6 77 76.4 79.09 81.13 84.86 82.4 82.1 81.8
25/08/2024 13:36:15 65.97 69.44 78.64 76.6 77 76.4 78.23 79.7 84.86 82.4 82.1 81.8
25/08/2024 13:36:16 67.74 68.2 78.64 76.6 77 76.4 77.8 78.84 84.86 82.4 82.1 81.8
25/08/2024 13:36:17 71.76 71.38 78.52 76.6 77 76.4 79.11 79.01 84.6 82.4 82.1 81.8
25/08/2024 13:36:18 73.45 73.35 78.28 76.6 77 76.4 79.18 79.55 84.02 82.4 82.1 81.8
25/08/2024 13:36:19 72.03 72.81 77.06 76.6 77 76.4 78.91 79.14 83.56 82.4 82.1 81.8
25/08/2024 13:36:20 73.71 73.97 76.42 76.6 77 76.4 79.27 79.82 83.19 82.4 82.1 81.8
25/08/2024 13:36:21 76.82 76.49 76.49 76.6 77 76.4 80.76 80.63 82.59 82.4 82.1 81.8
25/08/2024 13:36:22 69.83 76.23 76.49 76.6 77 76.4 78.1 80.37 82.12 82.4 82.1 81.8
25/08/2024 13:36:23 67.49 73.19 76.49 76.6 77 76.4 78.56 79.05 82.12 82.4 82.1 81.8
25/08/2024 13:36:24 66.44 70.55 76.49 76.6 77 76.4 77.28 78.76 82.12 82.4 82.1 81.8
25/08/2024 13:36:25 67.04 68.52 76.49 76.6 77 76.4 77.31 77.9 82.12 82.4 82.1 81.8
25/08/2024 13:36:26 67.19 67.83 76.49 76.5 77 76.4 76.62 77.46 82.12 82.4 82.1 81.8
25/08/2024 13:36:27 72.31 70.98 76.49 76.5 77 76.4 79.85 79.05 82.12 82.4 82.1 81.8
25/08/2024 13:36:28 72.76 72.47 76.49 76.5 77 76.4 80 79.67 82.12 82.4 82.1 81.8
25/08/2024 13:36:29 75.03 74.89 76.49 76.5 77 76.4 80.2 80.74 82.12 82.4 82.1 81.8
25/08/2024 13:36:30 78.46 78.1 78.1 76.5 77 76.4 82.11 82.06 82.12 82.4 82.1 81.8
25/08/2024 13:36:31 72.19 76.57 78.1 76.5 77 76.4 79.29 80.95 82.12 82.4 82.1 81.8
25/08/2024 13:36:32 73.22 74.62 78.1 76.5 77 76.4 79.61 80.12 82.12 82.4 82.1 81.8
25/08/2024 13:36:33 69.22 73.63 78.1 76.5 77 76.4 78.49 79.77 82.12 82.3 82.1 81.8
25/08/2024 13:36:34 69.56 71.33 78.1 76.5 77 76.4 77.73 78.85 82.12 82.3 82.1 81.8
25/08/2024 13:36:35 70.52 70.62 78.1 76.5 77 76.4 77.99 78.13 82.12 82.3 82.1 81.8
25/08/2024 13:36:36 68.95 70.53 78.1 76.5 77 76.4 77.14 78.3 82.12 82.3 82.1 81.8
25/08/2024 13:36:37 66.61 69.49 78.1 76.5 77 76.4 76.69 77.37 82.12 82.3 82.1 81.8
25/08/2024 13:36:38 72.11 71.44 78.1 76.5 77 76.4 78.73 78.35 82.12 82.3 82.1 81.8
25/08/2024 13:36:39 81.35 79.94 79.94 76.6 77 76.4 84.21 83.08 83.08 82.3 82.1 81.8
25/08/2024 13:36:40 77.39 79.34 79.94 76.6 77 76.4 80.86 82.58 83.08 82.4 82.1 81.8
25/08/2024 13:36:41 77.62 78.8 79.94 76.6 77 76.4 81.22 82.04 83.08 82.4 82.1 81.8
25/08/2024 13:36:42 77.05 77.58 79.94 76.6 77 76.4 81.07 81.33 83.08 82.4 82.1 81.8
25/08/2024 13:36:43 74.73 78.19 79.94 76.6 77 76.4 79.34 81.69 83.08 82.4 82.1 81.8
25/08/2024 13:36:44 72.28 75.68 79.94 76.6 77 76.4 79.54 80.14 83.08 82.4 82.1 81.8
25/08/2024 13:36:45 70.68 73.67 79.94 76.6 77 76.4 78.39 79.65 83.08 82.4 82.1 81.8
25/08/2024 13:36:46 74.86 74.45 79.94 76.6 77 76.4 80.68 80.38 83.08 82.4 82.1 81.8
25/08/2024 13:36:47 75.08 76.16 79.94 76.6 77 76.4 81.49 81.69 83.08 82.4 82.1 81.8
25/08/2024 13:36:48 66.06 74.08 79.94 76.6 77 76.4 77.44 80.74 83.08 82.4 82.1 81.8
25/08/2024 13:36:49 71.27 71.95 79.94 76.6 77 76.4 77.88 78.99 83.08 82.4 82.1 81.8
25/08/2024 13:36:50 72.02 71.73 79.94 76.6 77 76.4 78.86 78.67 83.08 82.4 82.1 81.8
25/08/2024 13:36:51 80.2 79.76 79.94 76.6 77 76.4 83.31 83.03 83.08 82.4 82.1 81.8
25/08/2024 13:36:52 83.39 82.65 82.65 76.7 77 76.4 85.97 85.26 85.26 82.4 82.1 81.8
25/08/2024 13:36:53 79.8 81.95 82.65 76.7 77 76.4 84 84.98 85.26 82.4 82.1 81.8
25/08/2024 13:36:54 79.12 80.5 82.65 76.7 77 76.4 83.82 84.25 85.26 82.4 82.1 81.8
25/08/2024 13:36:55 76.79 80.22 82.65 76.7 77 76.4 81.4 84.25 85.26 82.4 82.1 81.8
25/08/2024 13:36:56 74.05 78.29 82.65 76.7 77 76.4 80.79 82.72 85.26 82.4 82.1 81.8
25/08/2024 13:36:57 69.8 75.94 82.65 76.7 77 76.4 78.83 81.35 85.26 82.4 82.1 81.8
25/08/2024 13:36:58 78.43 77.21 82.65 76.7 77 76.4 82.83 82 85.26 82.4 82.1 81.8
25/08/2024 13:36:59 78.85 79.04 82.65 76.7 77.1 76.4 82.36 82.8 85.26 82.4 82.1 81.8
25/08/2024 13:37:00 77.66 78.28 82.65 76.7 77.1 76.4 81.84 82.29 85.26 82.4 82.1 81.8
25/08/2024 13:37:01 81.33 80.41 82.65 76.8 77.1 76.4 84.45 83.75 85.26 82.4 82.1 81.8
25/08/2024 13:37:02 75.09 80.07 82.65 76.7 77.1 76.4 80.56 83.5 85.26 82.4 82.1 81.8
25/08/2024 13:37:03 76.38 78.12 82.65 76.7 77.1 76.4 80.6 81.97 85.26 82.4 82.1 81.8
25/08/2024 13:37:04 75.44 76.82 82.65 76.8 77.1 76.4 81.46 81.64 85.26 82.4 82.1 81.8
25/08/2024 13:37:05 75.39 75.93 82.65 76.8 77.1 76.4 90.12 89.75 89.75 82.5 82.1 81.8
25/08/2024 13:37:06 68.65 75.92 82.65 76.7 77.1 76.4 78.97 89.7 89.75 82.5 82.1 81.8
25/08/2024 13:37:07 73.76 73.81 82.65 76.7 77.1 76.4 79.38 85.95 89.75 82.5 82.1 81.8
25/08/2024 13:37:08 73.06 73.72 82.65 76.7 77.1 76.4 79.53 83.08 89.75 82.5 82.1 81.8
25/08/2024 13:37:09 78.66 77.68 82.65 76.7 77 76.5 83.35 82.87 89.75 82.5 82.1 81.8
25/08/2024 13:37:10 76.77 78.5 82.65 76.7 77 76.5 81.78 83.04 89.75 82.5 82.1 81.8
25/08/2024 13:37:11 73.43 76.68 82.65 76.7 77 76.5 83.05 83.66 89.75 82.5 82.1 81.8
25/08/2024 13:37:12 77.92 77.5 82.65 76.7 77 76.5 84.79 84.27 89.75 82.5 82.1 81.8
25/08/2024 13:37:13 79.48 79.25 82.65 76.7 77 76.5 82.79 84.14 89.75 82.5 82.1 81.8
25/08/2024 13:37:14 77.19 78.87 82.65 76.7 77 76.5 82.63 83.06 89.75 82.5 82.1 81.8
25/08/2024 13:37:15 76.94 77.92 82.65 76.7 77 76.5 83.37 84.12 89.75 82.5 82.1 81.8
25/08/2024 13:37:16 72.24 76.97 82.65 76.7 77 76.5 83.47 83.76 89.75 82.5 82.1 81.8
25/08/2024 13:37:17 72.47 74.59 82.65 76.8 77 76.5 80.38 83.26 89.75 82.5 82.1 81.8
25/08/2024 13:37:18 72.78 73.51 82.65 76.7 77 76.5 82.77 82.8 89.75 82.5 82.1 81.8
25/08/2024 13:37:19 81.96 80.54 82.65 76.8 77 76.5 85.86 85.34 89.75 82.5 82.1 81.8
25/08/2024 13:37:20 76.03 80.66 82.65 76.8 77 76.5 83.91 85.86 89.75 82.5 82.1 81.8
25/08/2024 13:37:21 77.93 78.65 82.65 76.8 77 76.5 81.42 84.18 89.75 82.5 82.1 81.8
25/08/2024 13:37:22 73.5 77.75 81.95 76.7 77 76.5 83.46 83.57 89.75 82.5 82.1 81.8
25/08/2024 13:37:23 79.17 78.05 80.66 76.7 77 76.5 83.69 83.88 89.75 82.5 82.1 81.8
25/08/2024 13:37:24 79.15 79.38 80.66 76.8 77 76.5 84.52 84.73 89.75 82.5 82.1 81.8
25/08/2024 13:37:25 78.59 79.08 80.66 76.8 77 76.5 82.26 84.09 89.75 82.5 82.1 81.8
25/08/2024 13:37:26 77.74 79.07 80.66 76.7 77 76.5 84.07 83.85 89.75 82.5 82.1 81.8
25/08/2024 13:37:27 74.83 77.96 80.66 76.7 77 76.5 83.94 84.33 89.75 82.5 82.1 81.8
25/08/2024 13:37:28 76.56 76.82 80.66 76.8 77 76.5 81.59 84.33 89.75 82.5 82.1 81.8
25/08/2024 13:37:29 77.82 77.99 80.66 76.8 77 76.5 81.94 82.85 89.75 82.5 82.1 81.8
25/08/2024 13:37:30 75.27 78.33 80.66 76.7 77 76.5 83.86 84.03 89.75 82.5 82.1 81.8
25/08/2024 13:37:31 80 79.29 80.66 76.8 77 76.5 85.42 85.05 89.75 82.6 82.1 81.8
25/08/2024 13:37:32 79.55 80.65 80.66 76.8 76.9 76.5 84.24 85.26 89.75 82.6 82.1 81.8
25/08/2024 13:37:33 76.93 79.1 80.66 76.7 76.9 76.5 82 84.36 89.75 82.6 82.1 81.8
25/08/2024 13:37:34 83.89 82.89 82.89 76.8 76.9 76.5 87.8 86.75 89.75 82.6 82.1 81.8
25/08/2024 13:37:35 82.7 83.05 83.05 76.8 77 76.5 87.15 87.25 89.7 82.6 82.1 81.8
25/08/2024 13:37:36 80.13 82.54 83.05 76.8 77 76.5 84.53 86.72 87.25 82.6 82.1 81.8
25/08/2024 13:37:37 86.53 85.45 85.45 76.9 77 76.5 88.96 88.12 88.12 82.6 82.1 81.8
25/08/2024 13:37:38 87.49 86.95 86.95 77.1 77.1 76.5 90.14 89.58 89.58 82.7 82.2 81.8
25/08/2024 13:37:39 85.44 87.22 87.22 77.2 77.1 76.5 88.04 89.67 89.67 82.8 82.2 81.9
25/08/2024 13:37:40 84.59 85.74 87.22 77.2 77.1 76.5 88.45 88.92 89.67 82.8 82.2 81.9
25/08/2024 13:37:41 78.43 85.28 87.22 77.2 77.1 76.5 85.7 88.58 89.67 82.8 82.2 81.9
25/08/2024 13:37:42 85.02 84.64 87.22 77.3 77.1 76.5 87.82 87.88 89.67 82.9 82.2 81.9
25/08/2024 13:37:43 83.59 85.25 87.22 77.3 77.2 76.6 87.8 88.75 89.67 82.9 82.2 81.9
25/08/2024 13:37:44 85.63 85.78 87.22 77.4 77.2 76.6 88.82 89.04 89.67 82.9 82.2 81.9
25/08/2024 13:37:45 87.81 87.8 87.8 77.5 77.2 76.6 90.2 90.15 90.15 82.9 82.2 81.9
25/08/2024 13:37:46 81.21 86.9 87.8 77.5 77.2 76.6 85.28 89.73 90.15 83 82.2 81.9
25/08/2024 13:37:47 84.75 85.12 87.8 77.6 77.3 76.6 88.57 88.54 90.15 83 82.2 81.9
25/08/2024 13:37:48 78.35 84.68 87.8 77.6 77.3 76.6 82.45 88.2 90.15 83 82.2 81.9
25/08/2024 13:37:49 75.83 81.76 87.8 77.6 77.3 76.6 84.61 85.59 90.15 83 82.2 81.9
25/08/2024 13:37:50 76.21 78.79 87.8 77.6 77.3 76.6 84.33 84.91 90.15 83 82.2 81.9
25/08/2024 13:37:51 76.1 77.4 87.8 77.6 77.3 76.6 81.18 84.86 90.15 83 82.2 81.9
25/08/2024 13:37:52 75.99 76.62 87.8 77.5 77.3 76.6 80.46 82.88 90.15 83 82.2 81.9
25/08/2024 13:37:53 77.14 77.37 87.8 77.5 77.3 76.6 84.41 83.99 90.15 83 82.2 81.9
25/08/2024 13:37:54 76.13 76.92 87.8 77.5 77.3 76.6 83.77 83.98 90.15 83 82.2 81.9
25/08/2024 13:37:55 81.8 80.55 87.8 77.6 77.3 76.6 84.89 84.88 90.15 83 82.2 81.9
25/08/2024 13:37:56 84.48 84.09 87.8 77.6 77.3 76.6 86.66 86.33 90.15 83 82.2 81.9
25/08/2024 13:37:57 83.26 84.55 87.8 77.7 77.3 76.6 86.98 87.68 90.15 83.1 82.2 81.9
25/08/2024 13:37:58 75.48 82.81 87.8 77.7 77.3 76.6 85.19 86.36 90.15 83.1 82.3 81.9
25/08/2024 13:37:59 73.2 79.79 87.8 77.7 77.3 76.6 81.33 85.5 90.15 83.1 82.3 81.9
25/08/2024 13:38:00 72.05 76.86 87.8 77.7 77.3 76.6 81.01 83.28 90.15 83.1 82.2 81.9
25/08/2024 13:38:01 73.02 74.53 87.8 77.7 77.3 76.6 82.86 83.25 90.15 83.1 82.2 81.9
25/08/2024 13:38:02 71.26 73.71 87.8 77.7 77.3 76.6 83.18 83.46 90.15 83.1 82.2 81.9
25/08/2024 13:38:03 77.39 76.81 87.8 77.6 77.3 76.6 82.11 82.64 90.15 83.1 82.2 81.9
25/08/2024 13:38:04 79.35 78.68 87.8 77.7 77.3 76.6 83.07 82.99 90.15 83.1 82.2 81.9
25/08/2024 13:38:05 80.16 80.37 87.8 77.7 77.3 76.6 82.56 83.67 90.15 83.1 82.2 81.9
25/08/2024 13:38:06 76.76 79.92 87.8 77.7 77.3 76.6 80.7 82.8 90.15 83.1 82.2 81.9
25/08/2024 13:38:07 72.21 77.6 87.8 77.7 77.2 76.6 78.81 81.31 90.15 83.1 82.2 81.9
25/08/2024 13:38:08 73.47 75.12 87.8 77.7 77.2 76.6 79.62 80.2 90.15 83.1 82.2 81.9
25/08/2024 13:38:09 74.83 74.94 87.8 77.7 77.2 76.6 79.55 79.8 90.15 83.1 82.2 81.9
25/08/2024 13:38:10 70.89 74.44 87.8 77.7 77.2 76.6 79.36 79.55 90.15 83.1 82.2 81.9
25/08/2024 13:38:11 68.99 72.43 87.8 77.7 77.2 76.6 77.8 79.42 90.15 83.1 82.2 81.9
25/08/2024 13:38:12 72.08 72.1 87.8 77.6 77.2 76.6 79.95 79.66 90.15 83.1 82.2 81.9
25/08/2024 13:38:13 74.71 74.75 87.8 77.6 77.2 76.6 80.64 80.64 90.15 83.1 82.2 81.9
25/08/2024 13:38:14 73.43 73.84 87.8 77.6 77.2 76.6 79.18 80.09 90.15 83 82.2 81.9
25/08/2024 13:38:15 76.31 75.54 86.9 77.6 77.2 76.6 80.11 80.24 89.73 83 82.2 81.9
25/08/2024 13:38:16 78.5 78.09 85.12 77.6 77.2 76.6 81.7 81.46 88.54 83 82.2 81.9
25/08/2024 13:38:17 78.09 78.75 84.68 77.6 77.2 76.6 82.46 82.48 88.2 83 82.2 81.9
25/08/2024 13:38:18 73.7 78.42 84.55 77.6 77.2 76.6 81.31 82.44 87.68 83 82.2 81.9
25/08/2024 13:38:19 72.51 75.6 84.55 77.6 77.1 76.6 78.4 81.33 87.68 83 82.2 81.9
25/08/2024 13:38:20 70.19 73.72 84.55 77.6 77.1 76.6 83.73 83.35 87.68 83 82.2 81.9
25/08/2024 13:38:21 72.89 72.72 84.55 77.6 77.1 76.6 84.13 84.09 87.68 83 82.2 81.9
25/08/2024 13:38:22 69.67 72.54 84.55 77.6 77.1 76.6 79.16 83.4 87.68 83 82.2 81.9
25/08/2024 13:38:23 71.13 71.33 84.55 77.5 77 76.6 80.25 81.24 87.68 83 82.1 81.9
25/08/2024 13:38:24 70.23 71.15 84.55 77.5 77 76.6 82.57 82.79 87.68 83 82.1 81.9
25/08/2024 13:38:25 70.46 71.03 84.55 77.4 77 76.6 82.87 83.03 87.68 83 82.1 81.9
25/08/2024 13:38:26 70.84 70.83 84.55 77.4 77 76.6 80.41 82.63 87.68 83 82.1 81.9
25/08/2024 13:38:27 72.83 72.8 82.81 77.4 76.9 76.6 82.33 82.51 86.36 83 82.1 81.9
25/08/2024 13:38:28 76.25 75.25 80.37 77.4 76.9 76.6 83.32 83.63 85.5 83 82.1 81.9
25/08/2024 13:38:29 73.2 75.08 80.37 77.4 76.9 76.6 84.53 84.8 84.8 83 82.1 81.9
25/08/2024 13:38:30 74.79 75.03 80.37 77.4 76.9 76.6 79.96 83.54 84.8 83 82.1 81.9
25/08/2024 13:38:31 73.77 74.87 80.37 77.4 76.9 76.6 82.38 82.51 84.8 83 82.1 81.9
25/08/2024 13:38:32 73.97 74.06 80.37 77.4 76.9 76.6 80.58 82.79 84.8 83 82.1 81.9
25/08/2024 13:38:33 70.15 74.06 80.37 77.4 76.9 76.6 82.58 82.99 84.8 83 82.1 81.9
25/08/2024 13:38:34 66.3 71.86 80.37 77.4 76.9 76.6 77.68 81.61 84.8 83 82.1 81.9
25/08/2024 13:38:35 67.64 69.15 79.92 77.4 76.9 76.6 77.41 79.55 84.8 83 82.1 81.9
25/08/2024 13:38:36 74.82 73.68 78.75 77.4 76.9 76.6 79.93 79.63 84.8 83 82.1 81.9
25/08/2024 13:38:37 70.63 72.83 78.75 77.4 76.9 76.6 78.54 79.19 84.8 83 82.1 81.9
25/08/2024 13:38:38 67.99 71.51 78.75 77.4 76.9 76.6 77.19 78.82 84.8 83 82.1 81.9
25/08/2024 13:38:39 67.36 69.43 78.75 77.4 76.9 76.6 77.15 77.83 84.8 83 82.1 81.9
25/08/2024 13:38:40 67.02 68.43 78.75 77.4 76.9 76.6 76.97 77.5 84.8 83 82.1 81.9
25/08/2024 13:38:41 70.5 70.08 78.75 77.4 76.9 76.6 77.85 77.79 84.8 82.9 82.1 81.9
25/08/2024 13:38:42 73.2 72.74 78.75 77.4 76.9 76.6 78.91 78.62 84.8 82.9 82.1 81.9
25/08/2024 13:38:43 70.41 72.18 78.75 77.4 76.8 76.6 78.23 78.71 84.8 82.9 82.1 81.9
25/08/2024 13:38:44 68.78 71.28 78.75 77.4 76.8 76.6 77.9 78.42 84.8 82.9 82.1 81.9
25/08/2024 13:38:45 72.36 71.96 78.75 77.4 76.8 76.6 78.99 78.94 84.8 82.9 82.1 81.9
25/08/2024 13:38:46 72.07 72.6 78.75 77.4 76.8 76.6 78.53 79.05 84.8 82.9 82.1 81.9
25/08/2024 13:38:47 77.5 76.78 78.42 77.4 76.8 76.6 81.32 80.85 84.8 82.9 82.1 81.9
25/08/2024 13:38:48 73.36 76.78 76.78 77.4 76.8 76.6 80.13 80.85 84.8 82.9 82.1 81.9
25/08/2024 13:38:49 73.34 75.26 76.78 77.4 76.8 76.6 80.7 80.78 84.8 82.9 82.1 81.9
25/08/2024 13:38:50 66.89 74.35 76.78 77.4 76.8 76.6 77.97 80.68 84.8 82.9 82.1 81.9
25/08/2024 13:38:51 73.1 73.03 76.78 77.4 76.8 76.6 79.56 79.55 84.8 82.9 82.1 81.9
25/08/2024 13:38:52 78.04 77.18 77.18 77.4 76.8 76.6 81.44 81.07 84.8 82.9 82.1 81.9
25/08/2024 13:38:53 76.88 77.62 77.62 77.4 76.8 76.6 80.97 81.34 84.8 82.9 82.1 81.9
25/08/2024 13:38:54 72.84 76.67 77.62 77.4 76.8 76.6 78.71 80.83 84.8 82.9 82 81.9
25/08/2024 13:38:55 67.74 74.73 77.62 77.4 76.8 76.6 78.4 79.69 84.8 82.9 82 81.9
25/08/2024 13:38:56 70.15 71.71 77.62 77.4 76.8 76.6 77.63 78.93 84.8 82.9 82 81.9
25/08/2024 13:38:57 75.62 74.97 77.62 77.4 76.8 76.6 80.22 79.83 84.8 82.9 82 81.9
25/08/2024 13:38:58 69.42 74.35 77.62 77.4 76.8 76.6 78.28 79.52 84.8 82.9 82 81.9
25/08/2024 13:38:59 66.71 71.84 77.62 77.4 76.8 76.6 77.68 78.84 83.54 82.9 82 81.9
25/08/2024 13:39:00 71.8 71.24 77.62 77.4 76.8 76.6 79.54 79.04 82.99 82.9 82 81.9
25/08/2024 13:39:01 72.9 72.65 77.62 77.4 76.8 76.6 78.96 79.16 82.99 82.9 82 81.9
25/08/2024 13:39:02 76.47 75.78 77.62 77.4 76.8 76.6 80.45 80.19 82.99 82.9 82 81.9
25/08/2024 13:39:03 69.99 75.2 77.62 77.4 76.8 76.6 78.85 79.95 81.61 82.9 82 81.9
25/08/2024 13:39:04 70.34 72.73 77.62 77.4 76.8 76.6 79.39 79.71 81.34 82.9 82 81.9
25/08/2024 13:39:05 68.29 71.36 77.62 77.4 76.8 76.6 77.83 79.45 81.34 82.9 82 81.9
25/08/2024 13:39:06 73.69 72.71 77.62 77.4 76.7 76.6 79.5 79.21 81.34 82.9 82 81.9
25/08/2024 13:39:07 69.62 72.96 77.62 77.4 76.7 76.6 78.87 79.53 81.34 82.9 82 81.9
25/08/2024 13:39:08 75.6 75.08 77.62 77.4 76.7 76.6 81.16 80.8 81.34 82.9 82 81.9
25/08/2024 13:39:09 79.19 79.19 79.19 77.4 76.7 76.6 82.21 82.52 82.52 82.9 82 81.9
25/08/2024 13:39:10 74.65 77.58 79.19 77.4 76.7 76.6 80.72 81.44 82.52 82.9 82 81.9
25/08/2024 13:39:11 74.37 76.17 79.19 77.5 76.6 76.6 79.62 81.04 82.52 82.9 82 81.9
25/08/2024 13:39:12 75.97 76.3 79.19 77.5 76.6 76.6 81.18 80.95 82.52 82.9 81.9 81.9
25/08/2024 13:39:13 76.43 76.68 79.19 77.5 76.5 76.6 81.13 81.34 82.52 82.9 81.9 81.9
25/08/2024 13:39:14 82.25 81.74 81.74 77.5 76.5 76.6 84.97 84.63 84.63 83 81.9 81.9
25/08/2024 13:39:15 70.13 80.55 81.74 77.5 76.5 76.6 79.28 83.7 84.63 83 81.9 81.9
25/08/2024 13:39:16 68.77 76.81 81.74 77.5 76.5 76.6 77.78 81.33 84.63 83 81.9 81.9
25/08/2024 13:39:17 75.49 75.21 81.74 77.5 76.5 76.6 80.36 80.26 84.63 83 81.9 81.9
25/08/2024 13:39:18 72.44 75.26 81.74 77.5 76.5 76.6 79.73 80.3 84.63 83 81.9 81.9
25/08/2024 13:39:19 74.29 74.48 81.74 77.5 76.5 76.6 81.44 81.26 84.63 83 81.9 81.9
25/08/2024 13:39:20 79.16 78.66 81.74 77.5 76.5 76.6 83.61 83.34 84.63 83 81.9 81.9
25/08/2024 13:39:21 79.73 79.68 81.74 77.5 76.5 76.6 85.3 85.09 85.09 83 81.9 81.9
25/08/2024 13:39:22 84.29 83.37 83.37 77.6 76.6 76.6 87.5 87.13 87.13 83 82 81.9
25/08/2024 13:39:23 80.62 83.69 83.69 77.6 76.6 76.6 85.48 87.64 87.64 83 82 81.9
25/08/2024 13:39:24 78.3 81.45 83.69 77.6 76.6 76.6 82.18 85.77 87.64 83 82 81.9
25/08/2024 13:39:25 83.11 82.58 83.69 77.6 76.6 76.6 86.89 86.45 87.64 83 82 81.9
25/08/2024 13:39:26 78.72 82.02 83.69 77.7 76.6 76.6 84.03 85.96 87.64 83 82 81.9
25/08/2024 13:39:27 82.1 82.21 83.69 77.7 76.6 76.6 85.77 85.94 87.64 83 82 81.9
25/08/2024 13:39:28 79.78 82.21 83.69 77.7 76.6 76.6 83.22 85.94 87.64 83 82 81.9
25/08/2024 13:39:29 81.02 81.43 83.69 77.7 76.6 76.6 85.44 85.56 87.64 83.1 82 81.9
25/08/2024 13:39:30 81.95 83.02 83.69 77.7 76.6 76.6 86.38 86.2 87.64 83.1 82 81.9
25/08/2024 13:39:31 78.75 80.94 83.69 77.8 76.6 76.6 83.1 85.74 87.64 83.1 82 81.9
25/08/2024 13:39:32 76.62 80.12 83.69 77.8 76.6 76.6 80.76 84.55 87.64 83.1 82 81.9
25/08/2024 13:39:33 79.27 79.19 83.69 77.7 76.6 76.6 84.83 84.37 87.64 83.1 82 81.9
25/08/2024 13:39:34 77.67 79.33 83.69 77.7 76.6 76.6 83.93 84.26 87.64 83.1 82 81.9
25/08/2024 13:39:35 75.68 78.12 83.69 77.7 76.6 76.6 81.99 84.04 87.64 83.1 82 81.9
25/08/2024 13:39:36 84.87 83.56 83.69 77.8 76.6 76.7 87.22 86.4 87.64 83.1 82 81.9
25/08/2024 13:39:37 86.96 86.59 86.59 77.9 76.7 76.7 89.16 88.81 88.81 83.1 82 81.9
25/08/2024 13:39:38 80.36 86.09 86.59 77.9 76.7 76.7 85.65 88.33 88.81 83.2 82 82
25/08/2024 13:39:39 72.24 83.15 86.59 77.9 76.7 76.7 79.56 86.48 88.81 83.2 82 82
25/08/2024 13:39:40 81.24 81.6 86.59 77.9 76.7 76.7 85.31 85.18 88.81 83.2 82 82
25/08/2024 13:39:41 78.98 81.06 86.59 77.9 76.7 76.7 83.75 85.24 88.81 83.2 82 82
25/08/2024 13:39:42 73.84 79.83 86.59 77.9 76.7 76.7 83.44 84.52 88.81 83.2 82 82
25/08/2024 13:39:43 74.08 77.01 86.59 77.8 76.6 76.7 80 83.68 88.81 83.1 82 82
25/08/2024 13:39:44 75.66 75.79 86.59 77.9 76.6 76.7 83.7 83.48 88.81 83.2 82 82
25/08/2024 13:39:45 77.09 77.29 86.59 77.9 76.6 76.7 83.33 83.7 88.81 83.2 82 82
25/08/2024 13:39:46 77.84 77.63 86.59 77.9 76.6 76.7 83.94 84.48 88.81 83.2 82 82
25/08/2024 13:39:47 79.98 79.59 86.59 77.9 76.6 76.7 82.67 83.95 88.81 83.2 82 82
25/08/2024 13:39:48 78.32 79.3 86.59 77.9 76.6 76.7 81.89 82.98 88.81 83.2 82 82
25/08/2024 13:39:49 75.36 78.23 86.59 77.9 76.6 76.7 80.82 82.06 88.81 83.2 82 82
25/08/2024 13:39:50 73.81 76.45 86.59 77.9 76.6 76.7 82.03 81.9 88.81 83.2 82 82
25/08/2024 13:39:51 76.35 76.17 86.59 77.9 76.6 76.7 82.16 82.36 88.81 83.2 82 82
25/08/2024 13:39:52 74.89 76.09 86.59 77.9 76.6 76.7 84.01 83.91 88.81 83.2 82 82
25/08/2024 13:39:53 75.77 75.76 86.59 77.9 76.6 76.7 85.35 85.08 88.81 83.2 82 82
25/08/2024 13:39:54 77.21 76.94 86.59 77.9 76.6 76.7 83.25 85.07 88.81 83.2 82 82
25/08/2024 13:39:55 80.83 80.02 86.59 77.9 76.6 76.7 84.23 84.51 88.81 83.2 82 82
25/08/2024 13:39:56 78.87 80.04 86.59 77.9 76.6 76.7 85.36 85.55 88.81 83.2 82 82
25/08/2024 13:39:57 78.05 79.96 86.59 77.9 76.6 76.7 84.68 85.07 88.81 83.2 82 82
25/08/2024 13:39:58 83.44 82.62 86.59 78 76.6 76.7 86.58 86.21 88.81 83.3 82 82
25/08/2024 13:39:59 82.39 83.15 86.59 78 76.6 76.7 86.21 86.5 88.81 83.3 82 82
25/08/2024 13:40:00 82.3 83.34 86.59 78 76.6 76.7 86.62 87.46 88.81 83.3 82.1 82
25/08/2024 13:40:01 78.07 82.55 86.59 78 76.6 76.7 85.24 86.51 88.81 83.3 82.1 82
25/08/2024 13:40:02 82.55 81.99 86.59 78 76.6 76.7 86.18 86.02 88.81 83.3 82.1 82
25/08/2024 13:40:03 81.79 82.39 86.59 78 76.6 76.7 85.77 86.01 88.81 83.3 82.1 82
25/08/2024 13:40:04 79.62 81.92 86.59 78.1 76.6 76.7 85.55 86.44 88.81 83.3 82.1 82
25/08/2024 13:40:05 73.15 80.53 86.59 78.1 76.6 76.7 83.86 85.59 88.81 83.3 82.1 82
25/08/2024 13:40:06 80.42 79.66 86.59 78.1 76.6 76.7 84.5 84.79 88.81 83.3 82.1 82
25/08/2024 13:40:07 77.07 79.7 86.09 78.1 76.6 76.7 84.48 84.79 88.33 83.3 82.1 82
25/08/2024 13:40:08 86.27 85.16 85.16 78.2 76.7 76.7 88.94 87.94 87.94 83.4 82.1 82
25/08/2024 13:40:09 80.21 84.45 85.16 78.2 76.7 76.7 85.7 88.14 88.14 83.4 82.1 82
25/08/2024 13:40:10 76.16 82.05 85.16 78.2 76.7 76.7 80.86 86.28 88.14 83.4 82.1 82
25/08/2024 13:40:11 73.88 79.37 85.16 78.2 76.6 76.7 83.07 83.7 88.14 83.4 82.1 82
25/08/2024 13:40:12 79.99 79.26 85.16 78.2 76.6 76.7 84.55 84.38 88.14 83.4 82.1 82
25/08/2024 13:40:13 78.67 79.37 85.16 78.2 76.6 76.7 83.83 84.85 88.14 83.4 82.1 82
25/08/2024 13:40:14 79.64 80.31 85.16 78.2 76.7 76.7 82.92 83.98 88.14 83.4 82.1 82
25/08/2024 13:40:15 80.32 81.29 85.16 78.2 76.7 76.7 83.43 84.53 88.14 83.4 82.1 82
25/08/2024 13:40:16 80.13 80.33 85.16 78.2 76.7 76.7 83.38 83.56 88.14 83.4 82.1 82
25/08/2024 13:40:17 80.81 80.72 85.16 78.2 76.7 76.7 83.73 83.94 88.14 83.4 82.1 82
25/08/2024 13:40:18 80.87 81.37 85.16 78.2 76.7 76.8 83.76 84.19 88.14 83.4 82.1 82
25/08/2024 13:40:19 85.25 84.44 85.16 78.3 76.7 76.8 87.35 86.59 88.14 83.4 82.1 82
25/08/2024 13:40:20 79.75 84.02 85.16 78.3 76.7 76.8 83.14 86.24 88.14 83.4 82.1 82
25/08/2024 13:40:21 75.27 81.71 85.16 78.3 76.6 76.8 80.28 84.44 88.14 83.4 82.1 82
25/08/2024 13:40:22 77.1 78.79 85.16 78.3 76.6 76.8 81.16 82.26 88.14 83.4 82.1 82
25/08/2024 13:40:23 82.06 81.72 85.16 78.3 76.6 76.8 84.91 84.65 88.14 83.4 82.1 82
25/08/2024 13:40:24 79.48 81.85 85.16 78.3 76.6 76.8 82.92 84.79 88.14 83.3 82.1 82
25/08/2024 13:40:25 77.89 80.54 85.16 78.3 76.6 76.8 81.66 83.71 88.14 83.1 82.1 82
25/08/2024 13:40:26 86.34 85.41 85.41 78.2 76.6 76.8 87.96 87.16 88.14 83.1 82.1 82
25/08/2024 13:40:27 78.11 84.42 85.41 78.2 76.5 76.8 80.89 86.25 88.14 83.1 82 82
25/08/2024 13:40:28 80.32 82.38 85.41 78.2 76.5 76.8 83.92 84.74 88.14 83.1 82 82
25/08/2024 13:40:29 79.54 80.9 85.41 78.2 76.5 76.8 83.88 84.34 88.14 83 82 82
25/08/2024 13:40:30 78.66 80.37 85.41 78.2 76.5 76.8 84.65 84.56 88.14 83.1 82.1 82
25/08/2024 13:40:31 78.24 79.38 85.41 78.2 76.5 76.8 84.24 84.82 88.14 83.1 82.1 82
25/08/2024 13:40:32 72.24 78.53 85.41 78.2 76.5 76.8 83.32 85.24 88.14 83.1 82.1 82
25/08/2024 13:40:33 71.58 75.57 85.41 78.2 76.5 76.8 77.99 83.38 88.14 83 82 82
25/08/2024 13:40:34 71.79 73.48 85.41 78.2 76.5 76.8 83.07 82.84 88.14 83 82 82
25/08/2024 13:40:35 77.08 76.48 85.41 78.2 76.5 76.8 82.7 83.07 88.14 83.1 82 82
25/08/2024 13:40:36 77.7 77.39 85.41 78.2 76.5 76.8 84.05 83.92 88.14 83.1 82 82
25/08/2024 13:40:37 74.69 77.69 85.41 78.2 76.5 76.8 79.91 83.53 88.14 83.1 82 82
25/08/2024 13:40:38 75.01 75.81 85.41 78.2 76.4 76.8 83.65 83.47 88.14 83.1 82 82
25/08/2024 13:40:39 73.84 75.11 85.41 78.2 76.4 76.8 84.23 84.34 87.16 83.1 82 82
25/08/2024 13:40:40 73.24 74.36 85.41 78.2 76.4 76.8 79.91 84.28 87.16 83.1 82 82
25/08/2024 13:40:41 76.45 76.06 85.41 78.2 76.4 76.8 80.36 82.03 87.16 83.1 82 82
25/08/2024 13:40:42 71.98 76.13 85.41 78.2 76.4 76.8 83.21 83.23 87.16 83.1 82 82
25/08/2024 13:40:43 68.88 73.83 85.41 78.2 76.4 76.8 83.13 83.46 87.16 83.1 82 82
25/08/2024 13:40:44 66 71.45 85.41 78.2 76.3 76.8 78 83.29 87.16 83.1 82 82
25/08/2024 13:40:45 66.65 68.87 85.41 78.2 76.3 76.8 77.34 80.72 87.16 83.1 82 82
25/08/2024 13:40:46 63.54 67.63 85.41 78.2 76.3 76.8 77.59 78.84 87.16 83.1 82 82
25/08/2024 13:40:47 62.4 65.42 85.41 78.1 76.3 76.8 76.68 78.01 87.16 83 82 82
25/08/2024 13:40:48 69.83 68.97 85.41 78.1 76.3 76.8 80.24 79.4 87.16 83 82 82
25/08/2024 13:40:49 66.61 68.82 85.41 78.1 76.3 76.8 78.69 79.63 87.16 83 82 82
25/08/2024 13:40:50 65.26 67.67 85.41 78.1 76.2 76.8 78.38 78.77 87.16 83 82 82
25/08/2024 13:40:51 69.23 68.59 85.41 78.1 76.2 76.8 80.38 80.09 87.16 83 82 82
25/08/2024 13:40:52 71.02 70.45 85.41 78.1 76.2 76.8 81.86 81.53 87.16 83 82 82
25/08/2024 13:40:53 70.52 70.64 85.41 78.1 76.2 76.8 80.25 81.04 87.16 83 82 82
25/08/2024 13:40:54 68.76 70.3 85.41 78.1 76.2 76.8 79.09 80.59 87.16 83 82 82
25/08/2024 13:40:55 69.4 69.74 85.41 78.1 76.2 76.8 80.38 80.41 87.16 83 81.9 82
25/08/2024 13:40:56 71.8 71.25 84.42 78.1 76.1 76.8 80.4 80.46 86.25 83 81.9 82
25/08/2024 13:40:57 67.53 70.92 82.38 78.1 76.1 76.8 79.06 80.55 85.24 83 81.9 82
25/08/2024 13:40:58 63.58 68.88 80.9 78.1 76.1 76.8 77.91 79.33 85.24 83 81.9 82
25/08/2024 13:40:59 68.08 67.65 80.37 78.1 76.1 76.8 77.86 78.51 85.24 83 81.9 82
25/08/2024 13:41:00 65.88 67.63 79.38 78.1 76.1 76.8 77.45 78.27 85.24 83 81.9 82
25/08/2024 13:41:01 68.72 68.24 78.53 78.1 76.1 76.8 79.4 78.92 85.24 83 81.9 82
25/08/2024 13:41:02 69.35 69.09 77.69 78.1 76.1 76.8 79.21 79.51 84.34 83 81.9 82
25/08/2024 13:41:03 68.85 69.38 77.69 78.1 76.1 76.8 80.05 79.92 84.34 83 81.9 82
25/08/2024 13:41:04 67.81 69.17 77.69 78.1 76.1 76.8 79.31 79.95 84.34 83 81.9 82
25/08/2024 13:41:05 69.66 69.32 77.69 78.1 76.1 76.8 80.01 79.8 84.34 83 81.9 82
25/08/2024 13:41:06 70.52 70.37 77.69 78.1 76.1 76.8 80.13 80.11 84.34 83 81.9 82
25/08/2024 13:41:07 77.54 76.29 76.29 78.1 76.1 76.8 82.93 82.26 84.34 83 81.9 82
25/08/2024 13:41:08 67.01 76.18 76.29 78.1 76.1 76.8 76.96 82.08 84.34 83 81.9 82
25/08/2024 13:41:09 63.2 72.69 76.29 78.1 76.1 76.8 75.77 79.55 84.28 83 81.9 82
25/08/2024 13:41:10 62.86 69.22 76.29 78.1 76.1 76.8 75.47 77.57 83.46 83 81.9 82
25/08/2024 13:41:11 68.93 68.74 76.29 78.1 76.1 76.8 78.93 78.48 83.46 83 81.9 82
25/08/2024 13:41:12 63.78 68.58 76.29 78.1 76.1 76.8 76.89 78.44 83.46 83 81.9 82
25/08/2024 13:41:13 62.66 66.19 76.29 78.1 76.1 76.8 76.64 77.66 83.29 83 81.9 82
25/08/2024 13:41:14 70.52 69.23 76.29 78.1 76.1 76.8 79.47 78.78 82.26 83 81.9 82
25/08/2024 13:41:15 70.72 70.26 76.29 78.1 76.1 76.8 80.14 79.73 82.26 83 81.9 82
25/08/2024 13:41:16 69.08 70.29 76.29 78.1 76.1 76.8 78.84 79.85 82.26 83 81.9 82
25/08/2024 13:41:17 68.28 69.23 76.29 78.1 76.1 76.8 76.38 78.84 82.26 83 81.9 82
25/08/2024 13:41:18 65.84 68.73 76.29 78.1 76.1 76.8 75.93 77.47 82.26 83 81.9 82
25/08/2024 13:41:19 62.75 67.02 76.29 78.1 76.1 76.8 76.45 76.91 82.26 83 81.9 82
25/08/2024 13:41:20 62.21 64.85 76.29 78.1 76.1 76.8 76.11 76.56 82.26 83 81.9 82
25/08/2024 13:41:21 62.39 63.39 76.29 78.1 76.1 76.8 75.45 76.26 82.26 83 81.9 82
25/08/2024 13:41:22 70.83 69.58 76.29 78.1 76.1 76.8 79.92 79.15 82.26 83 81.9 82
25/08/2024 13:41:23 70.48 70.73 76.29 78.1 76.1 76.8 80.56 80.47 82.26 83 81.9 82
25/08/2024 13:41:24 62.53 70.04 76.29 78.1 76.1 76.8 76.7 79.94 82.26 83 81.9 82
25/08/2024 13:41:25 70.56 69.87 76.29 78.1 76.1 76.8 81.11 80.47 82.26 83 81.9 82
25/08/2024 13:41:26 67.04 69.43 76.29 78.1 76.1 76.8 78.85 80.15 82.26 83 81.9 82
25/08/2024 13:41:27 63.56 68.29 76.29 78.1 76.1 76.8 77.45 79.67 82.26 83 81.9 82
25/08/2024 13:41:28 62.39 65.76 76.29 78.1 76.1 76.8 76.34 78.18 82.26 83 81.9 82
25/08/2024 13:41:29 67.09 66.59 76.29 78 76.1 76.8 77.55 77.51 82.26 83 81.9 82
25/08/2024 13:41:30 70.67 69.63 76.29 78 76.1 76.8 78.22 78.05 82.26 83 81.9 82
25/08/2024 13:41:31 68.74 69.62 76.29 78 76.1 76.8 78.14 78.09 82.26 83 81.9 82
25/08/2024 13:41:32 68.2 68.88 76.29 78 76.1 76.8 78.43 78.33 82.26 83 81.9 82
25/08/2024 13:41:33 68.18 68.82 76.29 78 76.1 76.8 79.11 78.86 82.26 83 81.9 82
25/08/2024 13:41:34 69.32 69.19 76.29 78 76.1 76.8 79.43 79.34 82.26 83 81.9 82
25/08/2024 13:41:35 69.44 69.56 76.29 78 76.1 76.8 80.77 80.37 82.26 83 81.9 82
25/08/2024 13:41:36 69.47 69.79 76.29 78 76.1 76.8 79.64 80.7 82.26 83 81.9 82
25/08/2024 13:41:37 68.88 69.53 76.18 78 76.1 76.8 78.41 79.65 82.08 83 81.9 82
25/08/2024 13:41:38 68.35 69.58 72.69 78 76.1 76.8 78.9 79.27 80.7 83 81.9 82
25/08/2024 13:41:39 68.74 68.99 70.73 78 76.1 76.8 78.72 79.04 80.7 83 81.9 82
25/08/2024 13:41:40 71.33 70.88 70.88 78 76.1 76.8 79.76 79.49 80.7 83 81.9 82
25/08/2024 13:41:41 68.31 70.56 70.88 78 76.1 76.8 79.23 79.58 80.7 82.9 81.9 82
25/08/2024 13:41:42 70.68 70.85 70.88 78 76.1 76.8 81.63 81.39 81.39 83 81.9 82
25/08/2024 13:41:43 68.35 70.02 70.88 78 76.1 76.8 78.79 80.68 81.39 83 81.9 82
25/08/2024 13:41:44 68.02 69.02 70.88 78 76.1 76.8 77.99 79.42 81.39 82.9 81.9 82
25/08/2024 13:41:45 68.22 68.57 70.88 78 76.1 76.8 78.95 78.88 81.39 82.9 81.9 82
25/08/2024 13:41:46 71.99 71.61 71.61 78 76.1 76.8 83.4 82.75 82.75 83 81.9 82
25/08/2024 13:41:47 71.19 71.45 71.61 77.9 76.1 76.8 79.67 82.55 82.75 83 81.9 82
25/08/2024 13:41:48 73.75 73.96 73.96 78 76.1 76.8 84.33 84.24 84.24 83 81.9 82
25/08/2024 13:41:49 76.1 76.62 76.62 78 76.1 76.8 83.38 84.46 84.46 83 81.9 82
25/08/2024 13:41:50 68.4 74.16 76.62 78 76.1 76.8 79.92 82.88 84.46 83 82 82
25/08/2024 13:41:51 71.22 72.18 76.62 77.9 76.1 76.8 87.82 87.46 87.46 83 82 82
25/08/2024 13:41:52 68.06 71.31 76.62 77.9 76.1 76.8 80.48 86.39 87.46 83 82 82
25/08/2024 13:41:53 68.27 69.53 76.62 77.9 76.1 76.8 80.81 83.7 87.46 83 82 82
25/08/2024 13:41:54 68.46 68.82 76.62 77.8 76.1 76.8 80.54 82.1 87.46 83 82 82
25/08/2024 13:41:55 69.81 69.82 76.62 77.8 76.1 76.8 79.65 81.33 87.46 83 82 82
25/08/2024 13:41:56 68.76 69.82 76.62 77.8 76.1 76.8 80.04 80.81 87.46 83 82 82
25/08/2024 13:41:57 68.92 69.27 76.62 77.8 76.1 76.8 79.53 80 87.46 83 82 82
25/08/2024 13:41:58 67.86 69.02 76.62 77.8 76.1 76.8 80.54 80.39 87.46 83 82 82
25/08/2024 13:41:59 68.69 68.65 76.62 77.8 76.1 76.8 79.26 80.4 87.46 83 82 82
25/08/2024 13:42:00 69.31 69.42 76.62 77.8 76.1 76.8 81.26 81.05 87.46 83 82 82
25/08/2024 13:42:01 68.89 69.06 76.62 77.8 76.1 76.8 80.24 80.72 87.46 82.9 82 82
25/08/2024 13:42:02 68.59 68.94 76.62 77.8 76.1 76.8 79.08 80.49 87.46 82.9 82 82
25/08/2024 13:42:03 68.95 68.89 76.62 77.7 76.1 76.8 79.39 79.91 87.46 82.9 82 82
25/08/2024 13:42:04 69.95 69.88 76.62 77.7 76.1 76.8 80.71 80.32 87.46 82.9 82 82
25/08/2024 13:42:05 68.47 69.38 76.62 77.7 76.1 76.8 79.67 80.13 87.46 82.9 82 82
25/08/2024 13:42:06 68.63 68.9 76.62 77.7 76.1 76.8 79.44 79.89 87.46 82.9 82 82
25/08/2024 13:42:07 69.4 69.19 76.62 77.7 76.1 76.8 79.28 79.67 87.46 82.9 82 82
25/08/2024 13:42:08 67.68 69.21 76.62 77.7 76.1 76.8 79.54 79.77 87.46 82.9 82 82
25/08/2024 13:42:09 67.87 68.21 76.62 77.7 76.1 76.8 80.45 80.21 87.46 82.9 82 82
25/08/2024 13:42:10 68.63 68.48 76.62 77.7 76.1 76.8 79.19 80.01 87.46 82.9 82 82
25/08/2024 13:42:11 68.49 68.55 76.62 77.7 76.1 76.8 81.15 80.76 87.46 82.8 82 82
25/08/2024 13:42:12 68.96 68.88 76.62 77.7 76.1 76.8 80.97 80.99 87.46 82.8 82 82
25/08/2024 13:42:13 69.5 69.24 76.62 77.7 76.1 76.8 82.46 82.13 87.46 82.8 82 82
25/08/2024 13:42:14 68.92 69.3 76.62 77.6 76.1 76.8 82.05 82.54 87.46 82.8 82 82
25/08/2024 13:42:15 68.33 69.05 76.62 77.6 76.1 76.8 82.02 82.07 87.46 82.8 82 82
25/08/2024 13:42:16 68.79 68.89 76.62 77.6 76.1 76.7 79.47 82.06 87.46 82.8 82 82
25/08/2024 13:42:17 68.05 68.66 76.62 77.6 76.1 76.7 79.26 80.57 87.46 82.8 82 82
25/08/2024 13:42:18 68.04 68.32 76.62 77.6 76.1 76.7 80.49 80.68 87.46 82.8 82 82
25/08/2024 13:42:19 68.33 68.42 74.16 77.6 76.1 76.7 79.2 80.11 87.46 82.8 82 82
25/08/2024 13:42:20 67.78 68.27 72.18 77.6 76.1 76.7 79.33 79.62 87.46 82.8 82 82
25/08/2024 13:42:21 68.28 68.46 71.31 77.6 76.1 76.7 79.22 79.59 86.39 82.8 82 82
25/08/2024 13:42:22 70 69.47 69.88 77.6 76.1 76.7 81.28 80.78 83.7 82.8 82 82
25/08/2024 13:42:23 68.05 69.41 69.88 77.5 76.1 76.7 81.74 81.43 82.54 82.8 82 82
25/08/2024 13:42:24 67.1 68.54 69.88 77.5 76.1 76.7 79.94 81.38 82.54 82.7 82 82
25/08/2024 13:42:25 68.83 68.49 69.88 77.5 76.1 76.7 79.21 80.53 82.54 82.7 82 82
25/08/2024 13:42:26 68.33 68.56 69.88 77.5 76.1 76.7 79.14 80 82.54 82.7 82 82
25/08/2024 13:42:27 68.53 68.65 69.88 77.5 76.1 76.7 79.87 79.77 82.54 82.7 82 82
25/08/2024 13:42:28 69.31 69.17 69.88 77.5 76.1 76.7 80.55 80.36 82.54 82.7 82 82
25/08/2024 13:42:29 69.32 69.3 69.88 77.5 76.1 76.7 81.37 81.09 82.54 82.7 82 82
25/08/2024 13:42:30 68.44 69.26 69.88 77.5 76.1 76.7 80.42 81.27 82.54 82.7 82 82
25/08/2024 13:42:31 68.24 68.77 69.88 77.4 76.1 76.7 79.57 80.52 82.54 82.7 82 82
25/08/2024 13:42:32 68.67 68.68 69.88 77.4 76.1 76.7 79.55 79.94 82.54 82.7 82 82
25/08/2024 13:42:33 68.64 68.96 69.88 77.4 76.1 76.7 79.14 79.85 82.54 82.7 82 82
25/08/2024 13:42:34 68.54 68.73 69.47 77.3 76.1 76.7 81.77 81.3 82.54 82.6 82 82
25/08/2024 13:42:35 68.68 68.73 69.47 77.3 76.1 76.7 79.46 81.2 82.54 82.6 82 82
25/08/2024 13:42:36 68.36 68.81 69.47 77.3 76.1 76.7 79.71 80.31 82.54 82.6 82 82
25/08/2024 13:42:37 67.65 68.46 69.47 77.1 76.1 76.7 79.82 80.42 82.54 82.5 82 82
25/08/2024 13:42:38 68.47 68.36 69.47 77 76.1 76.7 79.85 79.89 82.54 82.4 82 82
25/08/2024 13:42:39 68.79 68.81 69.47 76.9 76.1 76.7 79.43 80.11 82.54 82.4 82 82
25/08/2024 13:42:40 68.56 68.87 69.47 76.8 76.1 76.7 79.33 79.55 82.54 82.3 82 82
25/08/2024 13:42:41 68.5 68.91 69.47 76.8 76.1 76.7 80.88 80.52 82.54 82.3 82 82
25/08/2024 13:42:42 68.04 68.42 69.47 76.7 76.1 76.7 80.96 81.09 82.54 82.3 82 82
25/08/2024 13:42:43 69.38 69.15 69.47 76.6 76.1 76.7 79.82 80.68 82.54 82.2 82 82
25/08/2024 13:42:44 70.86 70.27 70.27 76.5 76.1 76.7 79.72 80.78 82.07 82.2 82 82
25/08/2024 13:42:45 68.33 70.14 70.27 76.3 76.1 76.7 78.67 79.67 82.06 82.1 82.1 82
25/08/2024 13:42:46 68.31 69.19 70.27 76.3 76.1 76.7 79.04 79.34 81.43 82.1 82.1 82
25/08/2024 13:42:47 69.38 69.16 70.27 76.2 76.1 76.7 79.7 79.59 81.43 82 82.1 82
25/08/2024 13:42:48 68.81 69.34 70.27 76.1 76.1 76.7 80.05 80.08 81.43 82 82.1 82
25/08/2024 13:42:49 68.19 68.84 70.27 76.1 76.1 76.7 79.74 79.91 81.43 82 82.1 82
25/08/2024 13:42:50 67.97 68.52 70.27 76.1 76.1 76.7 79.46 79.98 81.43 82 82.1 82
25/08/2024 13:42:51 67.27 68.1 70.27 76.1 76.1 76.7 79.8 79.8 81.43 82 82.1 82
25/08/2024 13:42:52 68.59 68.41 70.27 76.1 76.1 76.7 81.19 80.79 81.43 82 82.1 82
25/08/2024 13:42:53 68.89 68.89 70.27 76.1 76.1 76.7 81.12 81.01 81.38 82 82.1 82
25/08/2024 13:42:54 68.42 68.88 70.27 76.1 76.1 76.7 80.83 81.04 81.3 81.9 82.1 82
25/08/2024 13:42:55 69.66 69.46 70.27 76 76.1 76.7 80.33 80.87 81.3 81.9 82.1 82
25/08/2024 13:42:56 68.61 69.18 70.27 75.9 76.1 76.7 79.74 80.51 81.3 81.9 82.1 82
25/08/2024 13:42:57 68.77 69 70.27 75.8 76.1 76.7 79.33 80.22 81.3 81.9 82.1 82
25/08/2024 13:42:58 68.21 68.93 70.27 75.8 76.1 76.7 79.49 79.69 81.3 81.8 82.1 82
25/08/2024 13:42:59 68.44 68.94 70.27 75.8 76.1 76.7 79.82 79.99 81.3 81.8 82.1 82
25/08/2024 13:43:00 67.99 68.48 70.27 75.8 76.1 76.7 79.52 79.95 81.3 81.8 82.1 82
25/08/2024 13:43:01 69.49 69.15 70.27 75.8 76.1 76.7 80.77 80.52 81.3 81.8 82.1 82
25/08/2024 13:43:02 68.24 68.98 70.27 75.8 76.1 76.7 79.94 80.53 81.3 81.8 82.1 82
25/08/2024 13:43:03 68.32 68.64 70.27 75.8 76.1 76.7 80.48 80.52 81.3 81.8 82.1 82
25/08/2024 13:43:04 68.82 69.13 70.27 75.8 76.1 76.7 81.69 81.76 81.76 81.8 82.1 82
25/08/2024 13:43:05 68.85 68.91 70.27 75.7 76.1 76.7 80.61 81 81.76 81.8 82.1 82
25/08/2024 13:43:06 69.66 69.62 70.27 75.7 76.1 76.7 79.55 80.82 81.76 81.8 82.1 82
25/08/2024 13:43:07 67.71 69.38 70.27 75.7 76.1 76.7 81.05 80.81 81.76 81.8 82.1 82
25/08/2024 13:43:08 68.69 68.81 70.27 75.7 76.1 76.7 80.86 81.09 81.76 81.8 82.1 82
25/08/2024 13:43:09 68.46 68.64 70.27 75.7 76.1 76.7 79.18 80.87 81.76 81.8 82.1 82
25/08/2024 13:43:10 71.27 70.77 70.77 75.7 76.1 76.7 80.22 80.32 81.76 81.8 82.1 82
25/08/2024 13:43:11 71.52 71.77 71.77 75.7 76.1 76.7 81 80.68 81.76 81.8 82.1 82
25/08/2024 13:43:12 71.58 71.91 71.91 75.7 76.1 76.7 80.35 80.72 81.76 81.8 82.1 82
25/08/2024 13:43:13 68.02 71.39 71.91 75.7 76.1 76.7 80.56 80.63 81.76 81.8 82.1 82
25/08/2024 13:43:14 72.37 71.96 71.96 75.7 76.1 76.7 84.4 83.82 83.82 81.8 82.1 82
25/08/2024 13:43:15 70.96 72.7 72.7 75.7 76.1 76.7 82.19 83.74 83.82 81.8 82.1 82
25/08/2024 13:43:16 69.16 71.01 72.7 75.7 76.1 76.7 80.15 82.83 83.82 81.8 82.1 82
25/08/2024 13:43:17 68.06 69.89 72.7 75.6 76.1 76.7 79.68 81.35 83.82 81.8 82.1 82
25/08/2024 13:43:18 68.92 68.93 72.7 75.6 76.1 76.7 80.55 80.72 83.82 81.8 82.1 82
25/08/2024 13:43:19 68.95 69 72.7 75.6 76.1 76.7 80.38 80.65 83.82 81.8 82.1 82
25/08/2024 13:43:20 68.12 68.96 72.7 75.6 76.1 76.7 81.54 81.38 83.82 81.8 82.1 82
25/08/2024 13:43:21 69.26 69.2 72.7 75.6 76.1 76.7 81.15 81.55 83.82 81.8 82.1 82
25/08/2024 13:43:22 69.82 69.82 72.7 75.6 76.1 76.7 79.82 81.2 83.82 81.8 82.1 82
25/08/2024 13:43:23 69.97 70.06 72.7 75.6 76.1 76.7 81.44 81.22 83.82 81.8 82.1 82
25/08/2024 13:43:24 71.96 71.69 72.7 75.6 76.1 76.7 81.09 81.46 83.82 81.8 82.1 82
25/08/2024 13:43:25 70.34 71.64 72.7 75.6 76.1 76.7 81.49 81.55 83.82 81.8 82.1 82
25/08/2024 13:43:26 68.85 70.68 72.7 75.6 76.1 76.7 79.69 81.27 83.82 81.8 82.1 82
25/08/2024 13:43:27 68.52 69.58 72.7 75.6 76.1 76.7 81.52 81.4 83.82 81.8 82.1 82
25/08/2024 13:43:28 68.7 69.19 72.7 75.6 76.1 76.7 81.37 82.14 83.82 81.8 82.1 82
25/08/2024 13:43:29 68.28 69.08 72.7 75.6 76.1 76.7 78.61 81.11 83.82 81.8 82.1 82
25/08/2024 13:43:30 69.1 69.06 72.7 75.6 76.1 76.7 81.66 81.41 83.82 81.8 82.1 82
25/08/2024 13:43:31 69.15 69.31 72.7 75.6 76.1 76.7 79.66 81.35 83.82 81.8 82.1 82
25/08/2024 13:43:32 67.83 69.06 72.7 75.6 76.1 76.7 80.08 80.37 83.82 81.8 82.1 82
25/08/2024 13:43:33 68.89 68.77 72.7 75.6 76.1 76.7 81.21 80.97 83.82 81.7 82.1 82
25/08/2024 13:43:34 69.79 69.62 72.7 75.6 76.1 76.7 82.36 82.17 83.82 81.8 82.1 82
25/08/2024 13:43:35 68.78 69.63 72.7 75.6 76.1 76.7 82.33 82.39 83.82 81.8 82.1 82
25/08/2024 13:43:36 66.62 69.06 72.7 75.6 76.1 76.7 81.14 82.36 83.82 81.8 82.1 82
25/08/2024 13:43:37 69 68.79 72.7 75.6 76.1 76.7 80.34 81.52 83.82 81.8 82.1 82
25/08/2024 13:43:38 71.06 70.59 72.7 75.6 76.1 76.7 81.07 81.24 83.82 81.8 82.1 82
25/08/2024 13:43:39 69.83 70.87 72.7 75.6 76.1 76.7 81.82 81.58 83.82 81.8 82.1 82
25/08/2024 13:43:40 69.17 70 72.7 75.6 76.1 76.7 79.82 81.52 83.82 81.8 82.1 82
25/08/2024 13:43:41 69 69.98 72.7 75.6 76.1 76.7 80.4 81.07 83.82 81.8 82.1 82
25/08/2024 13:43:42 68.59 69.13 72.7 75.6 76.1 76.7 80.24 80.39 83.82 81.8 82.1 82
25/08/2024 13:43:43 68.16 68.78 72.7 75.6 76.1 76.7 79.46 80.31 83.82 81.8 82.1 82
25/08/2024 13:43:44 69.15 69.15 72.7 75.6 76.1 76.7 80.89 80.66 83.74 81.8 82.1 82
25/08/2024 13:43:45 68.16 68.87 71.69 75.5 76.1 76.7 78.65 80.4 82.83 81.8 82.1 82
25/08/2024 13:43:46 68.48 68.58 71.69 75.5 76.1 76.7 79.36 79.6 82.39 81.8 82.1 82
25/08/2024 13:43:47 69.06 68.98 71.69 75.5 76.1 76.7 81.3 80.85 82.39 81.8 82.1 82
25/08/2024 13:43:48 70.78 70.33 71.69 75.5 76.1 76.7 79.49 80.96 82.39 81.8 82.1 82
25/08/2024 13:43:49 67.03 69.97 71.69 75.5 76.1 76.7 80.07 80.17 82.39 81.8 82.1 82
25/08/2024 13:43:50 67.84 68.42 71.69 75.5 76.1 76.7 80.75 80.68 82.39 81.8 82.1 82
25/08/2024 13:43:51 69.25 68.93 71.69 75.5 76.1 76.7 81.37 81.2 82.39 81.8 82.1 82
25/08/2024 13:43:52 68.76 68.88 71.69 75.5 76.1 76.7 79.83 80.99 82.39 81.8 82.1 82
25/08/2024 13:43:53 68.36 68.99 71.69 75.5 76.1 76.7 81.02 81.12 82.39 81.8 82.1 82
25/08/2024 13:43:54 67.26 68.44 71.64 75.5 76.1 76.7 81.34 81.2 82.39 81.8 82.1 82
25/08/2024 13:43:55 67.58 67.74 70.87 75.5 76.1 76.7 78.96 80.97 82.39 81.8 82.1 82
25/08/2024 13:43:56 69.13 69.28 70.87 75.5 76.1 76.7 78.78 79.77 82.39 81.8 82.1 82
25/08/2024 13:43:57 67.15 68.42 70.87 75.4 76.1 76.7 79.63 79.58 82.39 81.8 82.1 82
25/08/2024 13:43:58 68.54 68.39 70.87 75.4 76.1 76.7 79.35 79.55 82.39 81.8 82.1 82
25/08/2024 13:43:59 69.09 69.08 70.87 75.4 76.1 76.7 79.64 79.67 82.39 81.8 82.1 82
25/08/2024 13:44:00 67.96 68.82 70.87 75.4 76.1 76.7 79.54 79.97 82.39 81.8 82.1 82
25/08/2024 13:44:01 67.01 68.43 70.87 75.4 76.1 76.7 77.53 79.5 82.39 81.8 82.1 82
25/08/2024 13:44:02 69.65 69.2 70.87 75.4 76.1 76.7 79.72 79.24 82.39 81.8 82.1 82
25/08/2024 13:44:03 67.89 69.58 70.87 75.4 76.1 76.7 79.32 79.43 82.39 81.8 82.1 82
25/08/2024 13:44:04 68.65 68.7 70.87 75.4 76.1 76.7 79.65 79.59 82.39 81.8 82.1 82
25/08/2024 13:44:05 68.56 68.76 70.87 75.4 76.1 76.7 80.44 80.1 82.36 81.8 82.1 82
25/08/2024 13:44:06 69.91 69.75 70.87 75.4 76.1 76.7 81.67 81.2 81.58 81.8 82.1 82
25/08/2024 13:44:07 68.23 69.36 70.87 75.4 76.1 76.7 80.7 81.26 81.58 81.8 82.1 82
25/08/2024 13:44:08 67.62 68.71 70.87 75.4 76.1 76.7 79.63 80.88 81.58 81.8 82.1 82
25/08/2024 13:44:09 67.61 68.15 70.33 75.4 76.1 76.7 81.06 80.95 81.52 81.8 82.1 82
25/08/2024 13:44:10 68.73 68.56 70.33 75.4 76.1 76.7 77.77 80.77 81.26 81.8 82.1 82
25/08/2024 13:44:11 70.24 69.91 70.33 75.4 76.1 76.7 77.28 79.13 81.26 81.8 82.1 82
25/08/2024 13:44:12 64.77 69.46 70.33 75.3 76.1 76.7 77.19 78.15 81.26 81.8 82.1 82
25/08/2024 13:44:13 62.97 66.98 70.33 75.3 76.1 76.7 76.07 77.46 81.26 81.8 82.1 82
25/08/2024 13:44:14 66.7 66.64 70.33 75.3 76.1 76.7 77.36 77.25 81.26 81.8 82.1 82
25/08/2024 13:44:15 69.03 68.39 70.33 75.3 76.1 76.7 78.98 78.58 81.26 81.8 82.1 82
25/08/2024 13:44:16 69.86 69.53 70.33 75.3 76.1 76.7 78.51 78.88 81.26 81.8 82.1 82
25/08/2024 13:44:17 69.5 69.55 70.33 75.2 76.1 76.7 78.99 78.93 81.26 81.8 82.1 82
25/08/2024 13:44:18 68.38 69.48 69.97 75.2 76.1 76.7 78.03 78.76 81.26 81.8 82.1 82
25/08/2024 13:44:19 66.69 68.68 69.91 75.2 76.1 76.7 78.28 78.37 81.26 81.8 82.1 82
25/08/2024 13:44:20 68.72 68.6 69.91 75.2 76.1 76.7 78.91 78.83 81.26 81.8 82.1 82
25/08/2024 13:44:21 68.27 68.76 69.91 75.2 76.1 76.7 79.73 79.73 81.26 81.7 82.1 82
25/08/2024 13:44:22 67.8 68.59 69.91 75 76.1 76.7 79.58 79.69 81.26 81.7 82.1 82
25/08/2024 13:44:23 69.53 69.1 69.91 75 76.1 76.7 80.03 80.08 81.26 81.7 82.1 82
25/08/2024 13:44:24 69 69.19 69.91 75 76.1 76.7 80.7 80.59 81.26 81.7 82.1 82
25/08/2024 13:44:25 69.19 69.24 69.91 74.9 76.1 76.7 80.17 80.26 81.26 81.6 82.1 82
25/08/2024 13:44:26 68.29 69.06 69.91 74.8 76.1 76.7 81.13 80.86 81.26 81.6 82.1 82
25/08/2024 13:44:27 69.01 69.32 69.91 74.8 76.1 76.7 82.44 82.04 82.04 81.6 82.1 82
25/08/2024 13:44:28 69.54 69.53 69.91 74.7 76.1 76.7 86.44 85.67 85.67 81.6 82.1 82
25/08/2024 13:44:29 67.77 69.58 69.91 74.7 76.1 76.7 86.3 86.37 86.37 81.6 82.1 82
25/08/2024 13:44:30 69.94 69.55 69.91 74.6 76.1 76.7 88.98 88.11 88.11 81.7 82.2 82
25/08/2024 13:44:31 70.79 70.39 70.39 74.6 76.1 76.7 88.96 89.17 89.17 81.7 82.2 82
25/08/2024 13:44:32 72.51 72.05 72.05 74.5 76.1 76.7 87.9 88.63 89.17 81.8 82.2 82
25/08/2024 13:44:33 70.2 72.04 72.05 74.5 76.1 76.7 88.53 88.53 89.17 81.8 82.2 82
25/08/2024 13:44:34 69.19 70.91 72.05 74.5 76.1 76.7 88.3 88.57 89.17 81.8 82.2 82
25/08/2024 13:44:35 71.63 71.29 72.05 74.5 76.1 76.7 89.71 89.54 89.54 81.9 82.2 82
25/08/2024 13:44:36 67.46 70.97 72.05 74.3 76.1 76.7 81.91 89.23 89.54 81.9 82.3 82
25/08/2024 13:44:37 66.52 69 72.05 74 76.1 76.7 83.12 86.03 89.54 81.8 82.3 82
25/08/2024 13:44:38 65.64 67.53 72.05 74 76.1 76.7 79.64 84.36 89.54 81.8 82.3 82
25/08/2024 13:44:39 65.25 66.41 72.05 74 76.1 76.7 78.74 82.03 89.54 81.8 82.3 82
25/08/2024 13:44:40 64.44 65.8 72.05 73.9 76.1 76.7 78.26 80.32 89.54 81.8 82.2 82
25/08/2024 13:44:41 66.03 66.34 72.05 73.8 76.1 76.7 78.81 79.16 89.54 81.7 82.2 82
25/08/2024 13:44:42 63.19 65.47 72.05 73.8 76.1 76.7 76.9 78.94 89.54 81.7 82.2 82
25/08/2024 13:44:43 63.04 64.08 72.05 73.8 76.1 76.7 77.6 78.25 89.54 81.7 82.2 82
25/08/2024 13:44:44 68.36 67.43 72.05 73.8 76.1 76.7 79.36 78.91 89.54 81.7 82.2 82
25/08/2024 13:44:45 69.36 68.66 72.05 73.8 76.1 76.7 80.12 79.83 89.54 81.7 82.2 82
25/08/2024 13:44:46 67.23 68.61 72.05 73.7 76.1 76.7 79.62 80.05 89.54 81.7 82.2 82
25/08/2024 13:44:47 67.91 67.97 72.05 73.7 76.1 76.7 80.55 80.45 89.54 81.7 82.2 82
25/08/2024 13:44:48 67.9 68.07 72.05 73.6 76.1 76.7 79.99 80.18 89.54 81.7 82.2 82
25/08/2024 13:44:49 67.24 68.02 72.05 73.6 76.1 76.7 80.73 80.89 89.54 81.7 82.2 82
25/08/2024 13:44:50 62.05 67.33 72.05 73.6 76.1 76.7 77.43 80.43 89.54 81.7 82.2 82
25/08/2024 13:44:51 67.9 67.41 72.05 73.6 76.1 76.7 78.44 78.87 89.54 81.7 82.2 82
25/08/2024 13:44:52 70.6 69.67 72.05 73.6 76.1 76.7 78.08 78.68 89.54 81.6 82.2 82
25/08/2024 13:44:53 68.45 69.63 72.05 73.6 76.1 76.7 78.45 78.48 89.54 81.6 82.2 82
25/08/2024 13:44:54 68.58 68.83 72.05 73.5 76.1 76.7 78.88 78.85 89.54 81.6 82.2 82
25/08/2024 13:44:55 68.33 68.87 72.05 73.5 76.1 76.7 79.52 79.46 89.54 81.6 82.2 82
25/08/2024 13:44:56 68.37 68.86 72.05 73.4 76.1 76.7 79.3 79.47 89.54 81.6 82.2 82
25/08/2024 13:44:57 68.61 68.95 72.05 73.4 76.1 76.7 80.8 80.36 89.54 81.5 82.2 82
25/08/2024 13:44:58 69.47 69.31 72.05 73.2 76.1 76.7 79.21 80.4 89.54 81.5 82.2 82
25/08/2024 13:44:59 67.45 69.13 72.05 73.1 76.1 76.7 78.55 79.54 89.54 81.5 82.2 82
25/08/2024 13:45:00 68.14 68.29 72.05 73 76.1 76.7 79.68 79.53 89.54 81.4 82.2 82
25/08/2024 13:45:01 68.82 68.67 72.05 73 76.1 76.7 78.68 79.35 89.54 81.4 82.2 82
25/08/2024 13:45:02 67.84 68.85 72.04 72.8 76.1 76.7 78.55 79.16 89.54 81.4 82.2 82
25/08/2024 13:45:03 68.22 68.22 71.29 72.7 76.1 76.7 79.89 79.79 89.54 81.3 82.2 82
25/08/2024 13:45:04 67.7 68.18 71.29 72.6 76.1 76.7 81.12 80.66 89.54 81.3 82.2 82
25/08/2024 13:45:05 68.75 68.57 70.97 72.6 76.1 76.7 79.36 80.61 89.23 81.3 82.2 82
25/08/2024 13:45:06 68.62 68.7 69.67 72.6 76.1 76.7 78.84 79.75 86.03 81.3 82.2 82
25/08/2024 13:45:07 66.42 68.61 69.67 72.5 76.1 76.7 77.94 79.14 84.36 81.2 82.2 82
25/08/2024 13:45:08 67.49 68 69.67 72.2 76.1 76.7 79.5 79.51 82.03 81.2 82.3 82
25/08/2024 13:45:09 72.31 71.06 71.06 72.1 76.1 76.7 83.59 82.55 82.55 81.2 82.3 82
25/08/2024 13:45:10 71.68 71.53 71.53 72.1 76.1 76.7 82.96 82.92 82.92 81.2 82.3 82
25/08/2024 13:45:11 72.35 72.32 72.32 72.1 76.1 76.7 84.51 84.08 84.08 81.2 82.3 82
25/08/2024 13:45:12 72.33 72.31 72.32 72 76.1 76.7 83.49 83.95 84.08 81.2 82.3 82
25/08/2024 13:45:13 70.21 72.43 72.43 71.9 76.1 76.7 84.08 84.21 84.21 81.2 82.3 82
25/08/2024 13:45:14 69.17 70.87 72.43 71.8 76.1 76.7 84.52 84.91 84.91 81.2 82.3 82
25/08/2024 13:45:15 74.6 73.47 73.47 71.8 76.1 76.7 88.84 87.66 87.66 81.2 82.3 82
25/08/2024 13:45:16 73.43 73.67 73.67 71.7 76.1 76.7 87.38 87.81 87.81 81.3 82.3 82
25/08/2024 13:45:17 73.65 74 74 71.6 76.1 76.7 84.38 87.42 87.81 81.3 82.3 82
25/08/2024 13:45:18 72.22 73.32 74 71.5 76.1 76.7 83.04 85.62 87.81 81.3 82.3 82
25/08/2024 13:45:19 72.53 73.07 74 71.1 76.1 76.7 83.77 84.42 87.81 81.2 82.3 82
25/08/2024 13:45:20 72.76 73 74 71.1 76.1 76.7 84.03 84.42 87.81 81.2 82.3 82
25/08/2024 13:45:21 74.26 73.87 74 71.1 76.1 76.7 86.77 86.14 87.81 81.3 82.3 82.1
25/08/2024 13:45:22 72.47 74.04 74.04 71 76.1 76.7 86.12 87.07 87.81 81.3 82.4 82.1
25/08/2024 13:45:23 71.02 72.71 74.04 70.8 76.1 76.7 82.33 85.85 87.81 81.3 82.4 82.1
25/08/2024 13:45:24 67.04 71.8 74.04 70.7 76.1 76.7 81.34 83.76 87.81 81.3 82.4 82.1
25/08/2024 13:45:25 71.34 71.04 74.04 70.7 76.1 76.7 82.49 83.1 87.81 81.3 82.4 82.1
25/08/2024 13:45:26 71.21 71.35 74.04 70.1 76.1 76.7 82.03 82.71 87.81 81.2 82.4 82.1
25/08/2024 13:45:27 72.7 72.3 74.04 70.1 76.1 76.7 83.7 83.72 87.81 81.3 82.4 82.1
25/08/2024 13:45:28 73.9 73.8 74.04 69.9 76.1 76.7 86.13 85.76 87.81 81.3 82.4 82.1
25/08/2024 13:45:29 72.45 73.33 74.04 69.8 76.1 76.7 85.44 85.89 87.81 81.3 82.4 82.1
25/08/2024 13:45:30 72.43 72.67 74.04 69.8 76.1 76.7 82.86 85.06 87.81 81.3 82.4 82.1
25/08/2024 13:45:31 70.89 72.49 74.04 69.7 76.1 76.7 83.06 83.75 87.81 81.3 82.4 82.1
25/08/2024 13:45:32 72.56 72.54 74.04 69.7 76.1 76.7 85.39 84.98 87.81 81.3 82.4 82.1
25/08/2024 13:45:33 73.21 72.85 74.04 69.7 76.1 76.7 86.83 86.24 87.81 81.3 82.4 82.1
25/08/2024 13:45:34 72.76 73.17 74.04 69.7 76.1 76.7 84.28 86.02 87.81 81.3 82.4 82.1
25/08/2024 13:45:35 69.69 72.67 74.04 69.6 76.1 76.7 83.54 84.9 87.81 81.3 82.4 82.1
25/08/2024 13:45:36 73.1 72.46 74.04 69.6 76.1 76.7 85.98 85.54 87.81 81.4 82.4 82.1
25/08/2024 13:45:37 73.02 73.14 74.04 69.5 76.1 76.7 85.11 86.21 87.81 81.4 82.4 82.1
25/08/2024 13:45:38 70.66 72.64 74.04 69.5 76 76.7 83.45 84.84 87.81 81.4 82.4 82.1
25/08/2024 13:45:39 73.23 72.66 74.04 69.5 76 76.7 85.43 85.11 87.81 81.4 82.4 82.1
25/08/2024 13:45:40 72.02 72.68 74.04 69.5 76 76.7 85.29 85.32 87.81 81.4 82.4 82.1
25/08/2024 13:45:41 73.22 73.09 74.04 69.5 76 76.7 85.53 85.66 87.81 81.4 82.4 82.1
25/08/2024 13:45:42 74.05 73.69 74.04 69.5 76 76.7 85.98 86.23 87.81 81.5 82.5 82.1
25/08/2024 13:45:43 71.12 73.66 74.04 69.5 76 76.7 83.49 86.11 87.81 81.5 82.5 82.1
25/08/2024 13:45:44 71.3 72.56 74.04 69.5 76 76.7 80.45 84.25 87.81 81.5 82.5 82.1
25/08/2024 13:45:45 68.75 71.43 74.04 69.5 76 76.7 82.09 82.58 87.81 81.5 82.5 82.1
25/08/2024 13:45:46 71.54 71.15 74.04 69.5 76 76.7 82.33 82.54 87.42 81.5 82.5 82.1
25/08/2024 13:45:47 72.42 72.27 74.04 69.6 76 76.7 83.08 83.07 87.07 81.5 82.5 82.1
25/08/2024 13:45:48 73.21 73 74.04 69.6 76 76.7 84.79 84.5 87.07 81.5 82.5 82.1
25/08/2024 13:45:49 71.38 73.11 74.04 69.6 76 76.7 84.54 84.83 87.07 81.5 82.5 82.1
25/08/2024 13:45:50 72.41 72.46 74.04 69.6 76 76.7 83.42 84.83 87.07 81.6 82.5 82.1
25/08/2024 13:45:51 69.23 72.5 74.04 69.6 76 76.7 81.55 83.78 87.07 81.6 82.5 82.1
25/08/2024 13:45:52 71.73 71.36 73.8 69.6 76 76.7 82.8 82.91 86.24 81.6 82.5 82.1
25/08/2024 13:45:53 71.41 71.59 73.8 69.6 76 76.7 86.23 85.19 86.24 81.6 82.5 82.1
25/08/2024 13:45:54 73.06 72.61 73.8 69.6 76 76.7 85.99 85.88 86.24 81.6 82.5 82.1
25/08/2024 13:45:55 72.47 73.36 73.8 69.6 76 76.7 86.47 86.93 86.93 81.7 82.5 82.1
25/08/2024 13:45:56 70.41 72.28 73.8 69.6 76 76.7 83.78 85.81 86.93 81.7 82.5 82.1
25/08/2024 13:45:57 72.61 72.09 73.8 69.7 76 76.7 86.44 85.88 86.93 81.7 82.5 82.1
25/08/2024 13:45:58 73.23 72.87 73.69 69.7 76 76.7 85.73 85.93 86.93 81.7 82.5 82.1
25/08/2024 13:45:59 71.92 72.79 73.69 69.7 76 76.7 83.62 86.03 86.93 81.8 82.5 82.1
25/08/2024 13:46:00 73.27 73.16 73.69 69.7 76 76.7 83.42 84.46 86.93 81.8 82.5 82.1
25/08/2024 13:46:01 73.17 73.25 73.69 69.8 76 76.7 83.42 84.17 86.93 81.8 82.5 82.1
25/08/2024 13:46:02 73.05 73.24 73.69 69.8 76 76.7 83.23 83.87 86.93 81.8 82.5 82.1
25/08/2024 13:46:03 73.27 73.37 73.69 69.8 76 76.7 84.55 84.39 86.93 81.8 82.4 82.1
25/08/2024 13:46:04 73.38 73.54 73.69 69.8 76 76.7 83.69 84.1 86.93 81.8 82.4 82.1
25/08/2024 13:46:05 73.38 73.49 73.69 69.8 76 76.7 83.6 83.98 86.93 81.8 82.4 82.1
25/08/2024 13:46:06 72.74 73.29 73.69 69.8 76 76.7 81.71 84.12 86.93 81.8 82.4 82.1
25/08/2024 13:46:07 71.34 73.06 73.69 69.8 76 76.7 81.98 82.64 86.93 81.8 82.4 82.1
25/08/2024 13:46:08 70.05 72.32 73.69 69.8 76 76.7 81.65 82.67 86.93 81.8 82.4 82.1
25/08/2024 13:46:09 74.74 73.55 73.69 69.8 76 76.7 80.48 82.14 86.93 81.9 82.4 82.1
25/08/2024 13:46:10 73.53 73.69 73.69 69.9 76 76.7 82.85 82.83 86.93 81.9 82.4 82.1
25/08/2024 13:46:11 72.84 73.96 73.96 69.9 76 76.7 81.74 82.16 86.93 81.9 82.4 82.1
25/08/2024 13:46:12 71.75 73.1 73.96 69.9 76 76.7 83.15 83.1 86.93 81.9 82.4 82.1
25/08/2024 13:46:13 71.78 72.24 73.96 69.9 76 76.7 81.76 82.66 86.93 81.9 82.5 82.1
25/08/2024 13:46:14 70.98 72.36 73.96 69.9 76 76.7 83.45 83.14 86.93 81.9 82.5 82.1
25/08/2024 13:46:15 73.57 73.1 73.96 69.9 76 76.7 81.32 83.32 86.93 81.9 82.5 82.1
25/08/2024 13:46:16 72.57 73.8 73.96 69.9 76 76.7 81.66 81.97 86.93 81.9 82.5 82.1
25/08/2024 13:46:17 73.5 73.27 73.96 70 76 76.7 82.61 82.64 86.93 81.9 82.5 82.1
25/08/2024 13:46:18 72.63 73.2 73.96 70 76 76.7 84.04 83.92 86.93 82 82.5 82.1
25/08/2024 13:46:19 75.14 74.83 74.83 70 76 76.7 83.44 83.93 86.93 82 82.5 82.1
25/08/2024 13:46:20 76.69 76.22 76.22 70.1 76 76.7 83.08 83.65 86.93 82 82.5 82.1
25/08/2024 13:46:21 77.1 76.94 76.94 70.2 76 76.7 82.96 83.4 86.93 82 82.5 82.1
25/08/2024 13:46:22 75.43 76.93 76.94 70.2 76 76.7 83.62 84.08 86.93 82 82.5 82.1
25/08/2024 13:46:23 74.2 75.84 76.94 70.2 76 76.7 83.48 83.48 86.93 82 82.5 82.1
25/08/2024 13:46:24 69.52 74.79 76.94 70.2 76 76.7 82.13 83.39 86.93 82 82.5 82.1
25/08/2024 13:46:25 70.76 72.31 76.94 70.2 76 76.7 86.2 85.19 86.03 82.1 82.5 82.1
25/08/2024 13:46:26 73.4 72.95 76.94 70.3 76 76.7 83.93 85.24 86.03 82.1 82.5 82.1
25/08/2024 13:46:27 72.51 72.82 76.94 70.3 76 76.7 83.69 84.35 86.03 82.1 82.5 82.1
25/08/2024 13:46:28 73.27 73.13 76.94 70.3 76 76.7 83.4 84.13 86.03 82.1 82.5 82.1
25/08/2024 13:46:29 72.77 73.03 76.94 70.3 76 76.7 85.02 85.02 85.24 82.1 82.5 82.1
25/08/2024 13:46:30 73.36 73.27 76.94 70.3 76 76.7 83.33 84.42 85.24 82.1 82.5 82.1
25/08/2024 13:46:31 72.68 73.22 76.94 70.4 76 76.7 82.67 83.71 85.24 82.2 82.5 82.1
25/08/2024 13:46:32 72.71 73.16 76.94 70.4 76 76.7 84.08 84.08 85.24 82.2 82.5 82.1
25/08/2024 13:46:33 72.09 72.81 76.94 70.4 76 76.7 79.26 83.71 85.24 82.2 82.5 82.1
25/08/2024 13:46:34 72.22 72.48 76.94 70.4 76 76.7 82.03 82.42 85.24 82.2 82.5 82.1
25/08/2024 13:46:35 71.97 72.67 76.94 70.4 76 76.7 81.22 81.73 85.24 82.2 82.5 82.1
25/08/2024 13:46:36 72.75 72.76 76.94 70.4 76 76.7 80.61 81.93 85.24 82.2 82.5 82.1
25/08/2024 13:46:37 72.83 73.07 76.94 70.4 76 76.7 80.13 80.9 85.24 82.2 82.5 82.1
25/08/2024 13:46:38 73.17 73.54 76.94 70.4 76 76.7 80.55 80.78 85.24 82.2 82.5 82.1
25/08/2024 13:46:39 71.96 73.03 76.94 70.5 76 76.7 79.65 80.58 85.24 82.2 82.5 82.1
25/08/2024 13:46:40 71.01 72.34 76.94 70.5 76 76.7 81.89 81.42 85.24 82.2 82.5 82.1
25/08/2024 13:46:41 71.78 71.84 76.94 70.5 76 76.7 81.45 81.47 85.24 82.2 82.5 82.1
25/08/2024 13:46:42 70.86 71.62 76.94 70.5 76 76.7 83.03 82.69 85.24 82.2 82.5 82.1
25/08/2024 13:46:43 74.05 73.5 76.94 70.5 76 76.7 81.48 82.31 85.24 82.2 82.5 82.1
25/08/2024 13:46:44 70.68 73.11 76.94 70.5 76 76.7 83.19 83.19 85.24 82.2 82.5 82.1
25/08/2024 13:46:45 73.4 73.5 76.94 70.5 76 76.7 82.97 83.34 85.24 82.2 82.5 82.1
25/08/2024 13:46:46 71.63 72.68 76.94 70.5 76 76.7 82.96 83.21 85.24 82.2 82.5 82.1
25/08/2024 13:46:47 73.65 73.17 76.94 70.5 76 76.7 82.5 83.35 85.24 82.2 82.5 82.1
25/08/2024 13:46:48 74.81 74.26 76.94 70.5 76 76.7 83.24 83.06 85.24 82.2 82.5 82.1
25/08/2024 13:46:49 75.1 74.94 76.94 70.5 76 76.7 84.23 84.15 85.24 82.2 82.5 82.1
25/08/2024 13:46:50 73.97 75.16 76.94 70.5 76 76.7 81.59 83.8 85.24 82.2 82.5 82.1
25/08/2024 13:46:51 71.24 74.09 76.93 70.5 76 76.7 83.89 83.7 85.24 82.2 82.5 82.1
25/08/2024 13:46:52 69.29 72.54 75.84 70.6 76 76.7 84.26 84.21 85.24 82.2 82.5 82.1
25/08/2024 13:46:53 69.54 70.72 75.16 70.6 76 76.7 82.13 84.07 85.24 82.2 82.5 82.2
25/08/2024 13:46:54 70.41 70.57 75.16 70.6 76 76.7 84.24 83.86 85.24 82.2 82.6 82.2
25/08/2024 13:46:55 69.67 70.75 75.16 70.6 76 76.7 85.09 85.13 85.24 82.3 82.6 82.2
25/08/2024 13:46:56 68.41 69.57 75.16 70.6 76 76.7 81.95 84.17 85.13 82.3 82.6 82.2
25/08/2024 13:46:57 70.33 70.74 75.16 70.6 76 76.7 82.68 84.02 85.13 82.3 82.6 82.2
25/08/2024 13:46:58 71.56 70.96 75.16 70.6 76 76.7 85.02 84.32 85.13 82.3 82.6 82.2
25/08/2024 13:46:59 73.08 72.69 75.16 70.6 76 76.7 84.06 84.37 85.13 82.3 82.6 82.2
25/08/2024 13:47:00 75.04 74.38 75.16 70.6 76 76.7 83.35 84.29 85.13 82.3 82.6 82.2
25/08/2024 13:47:01 71.4 74.25 75.16 70.6 76 76.7 83.08 83.71 85.13 82.3 82.6 82.2
25/08/2024 13:47:02 70.32 72.62 75.16 70.6 76 76.7 83.53 84.3 85.13 82.3 82.6 82.2
25/08/2024 13:47:03 70.56 71.23 75.16 70.6 76 76.7 83.23 83.64 85.13 82.3 82.6 82.2
25/08/2024 13:47:04 69.57 71.2 75.16 70.6 76 76.7 82.04 83.6 85.13 82.3 82.6 82.2
25/08/2024 13:47:05 70.92 71.08 75.16 70.6 76 76.7 84.11 83.68 85.13 82.4 82.6 82.2
25/08/2024 13:47:06 70.75 70.95 75.16 70.6 76 76.7 83.46 84.12 85.13 82.4 82.6 82.2
25/08/2024 13:47:07 68.09 70.8 75.16 70.6 76 76.7 82.02 83.86 85.13 82.4 82.6 82.2
25/08/2024 13:47:08 72.76 72.18 75.16 70.7 76 76.7 86.92 86.14 86.14 82.4 82.6 82.2
25/08/2024 13:47:09 71.48 72.64 75.16 70.7 75.9 76.7 84.61 86.5 86.5 82.4 82.6 82.2
25/08/2024 13:47:10 71.85 71.87 75.16 70.7 75.9 76.7 83.61 84.86 86.5 82.4 82.6 82.2
25/08/2024 13:47:11 72.33 72.36 75.16 70.7 75.9 76.7 85.75 85.42 86.5 82.5 82.6 82.2
25/08/2024 13:47:12 70.49 72.37 75.16 70.7 75.9 76.7 81.61 85.48 86.5 82.5 82.6 82.2
25/08/2024 13:47:13 71.73 71.56 75.16 70.7 75.9 76.7 81.77 83.24 86.5 82.5 82.6 82.2
25/08/2024 13:47:14 72 72.01 75.16 70.7 75.9 76.7 82.68 83.05 86.5 82.5 82.6 82.2
25/08/2024 13:47:15 72.76 72.77 75.16 70.7 75.9 76.7 85.79 85.27 86.5 82.5 82.6 82.2
25/08/2024 13:47:16 71.61 72.42 75.16 70.7 75.9 76.7 83.36 84.58 86.5 82.5 82.6 82.2
25/08/2024 13:47:17 71.8 72.06 75.16 70.7 75.9 76.7 84.26 84.49 86.5 82.5 82.6 82.2
25/08/2024 13:47:18 72.99 72.67 75.16 70.8 75.9 76.7 85.07 85 86.5 82.5 82.6 82.2
25/08/2024 13:47:19 73.25 73.44 75.16 70.8 75.9 76.7 85.46 85.32 86.5 82.5 82.6 82.2
25/08/2024 13:47:20 70.9 72.89 74.38 70.8 75.9 76.7 82.82 85.27 86.5 82.6 82.6 82.2
25/08/2024 13:47:21 74.13 73.83 74.38 70.8 75.9 76.7 86.73 86.57 86.57 82.6 82.6 82.2
25/08/2024 13:47:22 72.17 74.24 74.38 70.8 75.9 76.7 84.29 87 87 82.6 82.6 82.2
25/08/2024 13:47:23 72.51 73.05 74.38 70.8 75.9 76.7 82.46 85.05 87 82.6 82.6 82.2
25/08/2024 13:47:24 73.45 73.17 74.38 70.9 75.9 76.7 87.06 86.24 87 82.6 82.6 82.2
25/08/2024 13:47:25 71.72 73.12 74.38 70.9 75.9 76.7 83.43 86.25 87 82.6 82.6 82.2
25/08/2024 13:47:26 72.66 72.67 74.38 70.9 75.9 76.7 83.88 84.73 87 82.7 82.6 82.2
25/08/2024 13:47:27 73.54 73.2 74.38 70.9 75.9 76.7 84.75 84.86 87 82.7 82.6 82.2
25/08/2024 13:47:28 73.05 73.35 74.38 70.9 75.9 76.7 85.47 85.69 87 82.7 82.6 82.2
25/08/2024 13:47:29 74.65 74.22 74.38 70.9 75.9 76.7 85.81 85.89 87 82.7 82.7 82.2
25/08/2024 13:47:30 73.82 74.8 74.8 71 75.9 76.7 85.53 86.64 87 82.7 82.7 82.2
25/08/2024 13:47:31 73.14 73.68 74.8 71 75.8 76.7 86.06 86.04 87 82.7 82.7 82.2
25/08/2024 13:47:32 72.42 73.39 74.8 71 75.8 76.7 84.26 85.84 87 82.8 82.7 82.2
25/08/2024 13:47:33 69.83 72.67 74.8 71 75.8 76.7 81.8 84.89 87 82.8 82.7 82.2
25/08/2024 13:47:34 74.04 73.01 74.8 71 75.8 76.7 83.46 83.53 87 82.8 82.7 82.2
25/08/2024 13:47:35 74.24 73.84 74.8 71 75.8 76.7 83.44 83.7 87 82.8 82.7 82.2
25/08/2024 13:47:36 75.77 75.8 75.8 71.1 75.8 76.7 83.55 83.76 87 82.8 82.7 82.2
25/08/2024 13:47:37 73.8 75.61 75.8 71.1 75.8 76.7 83.27 83.96 87 82.8 82.7 82.2
25/08/2024 13:47:38 74.07 74.55 75.8 71.1 75.8 76.7 82.84 83.47 87 82.8 82.7 82.2
25/08/2024 13:47:39 74.07 74.73 75.8 71.1 75.8 76.7 82.98 83.56 87 82.8 82.7 82.2
25/08/2024 13:47:40 73.34 74.02 75.8 71.1 75.8 76.7 82.54 83.33 87 82.8 82.7 82.2
25/08/2024 13:47:41 73.17 73.98 75.8 71.2 75.8 76.7 83.82 83.76 87 82.8 82.7 82.2
25/08/2024 13:47:42 73.17 73.4 75.8 71.2 75.8 76.7 84.1 84.24 87 82.8 82.7 82.2
25/08/2024 13:47:43 75.13 74.71 75.8 71.2 75.8 76.7 82.18 83.83 87 82.8 82.7 82.2
25/08/2024 13:47:44 75.05 75.07 75.8 71.2 75.7 76.7 85.02 84.58 87 82.9 82.7 82.2
25/08/2024 13:47:45 75.77 75.65 75.8 71.3 75.7 76.7 83.55 84.18 87 82.9 82.7 82.2
25/08/2024 13:47:46 77.77 77.5 77.5 71.3 75.7 76.7 83.6 83.95 87 82.9 82.7 82.2
25/08/2024 13:47:47 73.96 77.24 77.5 71.3 75.7 76.7 86.58 85.9 87 82.9 82.7 82.2
25/08/2024 13:47:48 75.35 75.78 77.5 71.4 75.7 76.7 82.16 85.64 87 82.9 82.7 82.2
25/08/2024 13:47:49 74.46 75.32 77.5 71.4 75.7 76.7 81.76 83.65 87 82.9 82.7 82.2
25/08/2024 13:47:50 76.79 76.96 77.5 71.4 75.7 76.7 83.72 83.55 87 82.9 82.7 82.2
25/08/2024 13:47:51 72.01 75.75 77.5 71.4 75.7 76.7 82.64 83.56 87 82.9 82.7 82.2
25/08/2024 13:47:52 80.15 78.96 78.96 71.5 75.7 76.7 84.19 83.97 86.64 82.9 82.7 82.2
25/08/2024 13:47:53 77.65 78.52 78.96 71.6 75.7 76.7 85.77 85.05 86.64 83 82.7 82.2
25/08/2024 13:47:54 74.02 77.73 78.96 71.6 75.7 76.7 83.51 84.92 86.64 83 82.7 82.2
25/08/2024 13:47:55 73.57 75.75 78.96 71.6 75.7 76.7 80.26 84.4 86.64 83 82.7 82.2
25/08/2024 13:47:56 73.81 74.64 78.96 71.6 75.7 76.7 81.78 82.65 86.64 83 82.7 82.2
25/08/2024 13:47:57 74.1 74.35 78.96 71.6 75.7 76.7 83.96 83.58 86.64 83 82.7 82.2
25/08/2024 13:47:58 70.66 74.04 78.96 71.7 75.7 76.7 85.25 84.73 86.64 83 82.7 82.2
25/08/2024 13:47:59 73.82 73.32 78.96 71.7 75.7 76.7 83.11 84.25 86.64 83 82.7 82.2
25/08/2024 13:48:00 74.48 74.59 78.96 71.7 75.7 76.7 82.96 83.54 86.04 83 82.7 82.2
25/08/2024 13:48:01 74.04 74.08 78.96 71.7 75.7 76.7 84.56 84.2 85.9 83 82.7 82.2
25/08/2024 13:48:02 72.92 73.85 78.96 71.7 75.7 76.7 83.44 84.19 85.9 83 82.7 82.2
25/08/2024 13:48:03 73.07 73.43 78.96 71.7 75.7 76.7 84.32 84.26 85.9 83.1 82.7 82.2
25/08/2024 13:48:04 72.91 73.46 78.96 71.7 75.7 76.7 84.18 84.73 85.9 83.1 82.7 82.2
25/08/2024 13:48:05 73.03 73.4 78.96 71.8 75.7 76.7 82.06 84.11 85.9 83.1 82.7 82.2
25/08/2024 13:48:06 72.81 73.07 78.96 71.8 75.7 76.7 86.25 85.4 85.9 83.1 82.7 82.2
25/08/2024 13:48:07 72.86 73.17 78.96 71.8 75.7 76.7 82.35 85.27 85.9 83.1 82.7 82.2
25/08/2024 13:48:08 72.52 73.08 78.96 71.8 75.7 76.7 81.44 83.71 85.9 83.1 82.7 82.2
25/08/2024 13:48:09 73.76 73.56 78.96 71.8 75.7 76.7 83.41 83.34 85.9 83.1 82.7 82.2
25/08/2024 13:48:10 73.41 73.77 78.96 71.8 75.7 76.7 84.1 84.4 85.9 83.1 82.7 82.2
25/08/2024 13:48:11 71.33 73.42 78.96 71.8 75.7 76.7 84.1 84.43 85.9 83.1 82.7 82.2
25/08/2024 13:48:12 73.82 73.52 78.96 71.8 75.7 76.7 83.81 84.11 85.9 83.1 82.7 82.2
25/08/2024 13:48:13 73.25 73.62 78.96 71.8 75.7 76.7 84.55 84.54 85.9 83.1 82.7 82.2
25/08/2024 13:48:14 73.46 73.66 78.96 71.8 75.6 76.7 85.12 84.96 85.9 83.2 82.7 82.2
25/08/2024 13:48:15 72.36 73.36 78.96 71.8 75.6 76.7 85.51 85.4 85.9 83.2 82.7 82.2
25/08/2024 13:48:16 76.68 76.17 78.96 71.9 75.6 76.7 86.91 86.49 86.49 83.2 82.7 82.2
25/08/2024 13:48:17 72.71 75.18 78.96 71.9 75.6 76.7 84.92 86.31 86.49 83.2 82.7 82.2
25/08/2024 13:48:18 73.29 73.97 78.96 71.9 75.6 76.7 85.8 85.84 86.49 83.2 82.7 82.2
25/08/2024 13:48:19 74.16 74.23 78.96 71.9 75.6 76.7 85.83 85.94 86.49 83.2 82.7 82.2
25/08/2024 13:48:20 74.74 75.01 78.96 71.9 75.6 76.7 85.19 86.1 86.49 83.3 82.7 82.2
25/08/2024 13:48:21 72.98 74.49 78.96 72 75.6 76.7 82.03 85.56 86.49 83.3 82.7 82.2
25/08/2024 13:48:22 74.89 74.81 78.52 72 75.6 76.7 82.13 83.72 86.49 83.3 82.7 82.2
25/08/2024 13:48:23 75.94 75.44 77.73 72 75.6 76.7 84.75 84.18 86.49 83.3 82.7 82.2
25/08/2024 13:48:24 73.38 75.65 76.17 72 75.6 76.7 84.19 84.55 86.49 83.3 82.7 82.2
25/08/2024 13:48:25 74.14 74.18 76.17 72 75.6 76.7 84.55 84.59 86.49 83.3 82.7 82.2
25/08/2024 13:48:26 75.12 75.1 76.17 72 75.6 76.7 85.46 85.33 86.49 83.3 82.7 82.2
25/08/2024 13:48:27 78.49 77.78 77.78 72.1 75.6 76.7 83.75 85.3 86.49 83.3 82.7 82.2
25/08/2024 13:48:28 76.27 77.32 77.78 72.1 75.6 76.7 85.01 85 86.49 83.3 82.7 82.2
25/08/2024 13:48:29 74.77 76.96 77.78 72.2 75.6 76.7 84.85 85.23 86.49 83.3 82.7 82.3
25/08/2024 13:48:30 72.14 75.82 77.78 72.2 75.6 76.7 84.15 85.07 86.49 83.4 82.7 82.3
25/08/2024 13:48:31 74.66 75.41 77.78 72.2 75.6 76.7 83.66 84.46 86.49 83.4 82.7 82.3
25/08/2024 13:48:32 89.94 88.84 88.84 73 75.7 76.7 99.09 98.05 98.05 83.9 82.9 82.3
25/08/2024 13:48:33 78.19 88.88 88.88 73 75.7 76.7 87.41 98.09 98.09 83.9 83 82.3
25/08/2024 13:48:34 74.12 85.05 88.88 73 75.7 76.7 82.03 94.25 98.09 83.9 83 82.3
25/08/2024 13:48:35 75.81 81.37 88.88 73 75.7 76.7 84.12 90.42 98.09 83.9 83 82.3
25/08/2024 13:48:36 76.25 78.81 88.88 73.1 75.7 76.7 84.74 87.58 98.09 83.9 83 82.3
25/08/2024 13:48:37 80.45 80.29 88.88 73.1 75.7 76.7 86.13 86.4 98.09 83.9 83 82.3
25/08/2024 13:48:38 77.84 79.79 88.88 73.2 75.7 76.7 84.01 86.11 98.09 83.9 83 82.3
25/08/2024 13:48:39 76.97 78.66 88.88 73.2 75.7 76.7 84.75 85 98.09 83.9 83 82.3
25/08/2024 13:48:40 76.93 78.24 88.88 73.2 75.7 76.7 83.34 85.03 98.09 83.9 83 82.3
25/08/2024 13:48:41 76.86 78.03 88.88 73.3 75.7 76.7 82.42 83.92 98.09 83.9 83 82.3
25/08/2024 13:48:42 73.86 76.65 88.88 73.3 75.7 76.7 82.98 83.22 98.09 84 83 82.3
25/08/2024 13:48:43 78.06 77.64 88.88 73.3 75.7 76.7 84.93 84.47 98.09 84 83 82.3
25/08/2024 13:48:44 88.81 88.36 88.88 73.8 75.8 76.8 89.66 89.31 98.09 84 83 82.3
25/08/2024 13:48:45 77.27 87.39 88.88 73.8 75.8 76.8 84.65 88.54 98.09 84 83 82.3
25/08/2024 13:48:46 71.04 83.79 88.88 73.8 75.8 76.7 80.39 86.47 98.09 84 83 82.3
25/08/2024 13:48:47 72.14 79.94 88.88 73.8 75.8 76.7 80.45 83.74 98.09 84 83 82.3
25/08/2024 13:48:48 73.18 76.82 88.88 73.8 75.8 76.8 79.48 81.99 98.09 84 83 82.3
25/08/2024 13:48:49 76.6 76.27 88.88 73.9 75.8 76.8 82.42 81.9 98.09 84 83 82.3
25/08/2024 13:48:50 75.64 76.18 88.88 73.9 75.8 76.8 84.05 83.38 98.09 84 83 82.3
25/08/2024 13:48:51 72.03 76.04 88.88 73.9 75.8 76.8 80.87 83.4 98.09 84 83 82.3
25/08/2024 13:48:52 75.1 75.25 88.88 73.9 75.8 76.7 84 83.58 98.09 84 83 82.3
25/08/2024 13:48:53 69.8 74.62 88.88 73.9 75.8 76.7 83.69 83.9 98.09 84.1 83 82.3
25/08/2024 13:48:54 67.62 72.19 88.88 73.9 75.8 76.7 81.58 83.54 98.09 84.1 83 82.3
25/08/2024 13:48:55 64.76 69.85 88.88 73.9 75.8 76.7 78.63 82.25 98.09 84.1 83 82.3
25/08/2024 13:48:56 69.24 69.32 88.88 73.9 75.8 76.7 81.6 81.94 98.09 84.1 83 82.3
25/08/2024 13:48:57 71.78 71.09 88.88 73.9 75.8 76.7 83.81 83.79 98.09 84.1 83 82.3
25/08/2024 13:48:58 71.31 71.65 88.88 73.9 75.8 76.7 81.77 82.89 98.09 84.1 83 82.3
25/08/2024 13:48:59 72.1 72.1 88.88 73.9 75.8 76.7 83.99 83.55 98.09 84.1 83 82.3
25/08/2024 13:49:00 73.28 73.04 88.88 73.9 75.8 76.7 86.58 85.96 98.09 84.1 83 82.3
25/08/2024 13:49:01 72.81 73.23 88.88 73.9 75.8 76.7 83.62 85.67 98.09 84.1 83 82.3
25/08/2024 13:49:02 70.44 72.67 88.88 73.9 75.8 76.7 82.93 84.68 98.09 84.1 83.1 82.3
25/08/2024 13:49:03 72.98 72.84 88.36 73.9 75.8 76.7 85.2 84.85 94.25 84.1 83.1 82.3
25/08/2024 13:49:04 72.88 73.07 88.36 73.9 75.8 76.7 85.14 85.42 90.42 84.1 83.1 82.3
25/08/2024 13:49:05 69.4 72.85 88.36 73.9 75.8 76.7 81.75 84.86 89.31 84.1 83.1 82.3
25/08/2024 13:49:06 71.4 71.62 88.36 73.9 75.8 76.7 83.04 83.4 89.31 84.1 83.1 82.3
25/08/2024 13:49:07 73.15 72.7 88.36 74 75.8 76.7 84.58 84.2 89.31 84.2 83.1 82.3
25/08/2024 13:49:08 72.87 72.92 88.36 74 75.8 76.7 85.58 85.21 89.31 84.2 83.1 82.3
25/08/2024 13:49:09 69.75 72.77 88.36 74 75.8 76.7 83.36 85.12 89.31 84.2 83.1 82.3
25/08/2024 13:49:10 73.87 73.08 88.36 74 75.8 76.7 89.84 89.3 89.31 84.2 83.1 82.3
25/08/2024 13:49:11 74.46 73.86 88.36 74 75.8 76.7 82.48 87.43 89.31 84.2 83.1 82.3
25/08/2024 13:49:12 74.34 74.81 88.36 74 75.8 76.7 83.48 84.99 89.31 84.2 83.1 82.3
25/08/2024 13:49:13 76.59 76.73 88.36 74 75.8 76.7 83.53 84.32 89.31 84.3 83.1 82.4
25/08/2024 13:49:14 71.81 75.34 87.39 74 75.8 76.7 80.69 83.6 89.3 84.3 83.1 82.4
25/08/2024 13:49:15 72.14 73.58 83.79 74 75.8 76.7 83.92 83.52 89.3 84.3 83.1 82.4
25/08/2024 13:49:16 73.36 73.32 79.94 74 75.8 76.7 84.59 84.4 89.3 84.3 83.1 82.4
25/08/2024 13:49:17 76.96 76.04 76.82 74.1 75.9 76.7 84.1 84.75 89.3 84.3 83.1 82.4
25/08/2024 13:49:18 73.28 75.5 76.73 74.1 75.9 76.7 82.41 83.96 89.3 84.3 83.1 82.4
25/08/2024 13:49:19 72.8 74.2 76.73 74.1 75.9 76.7 83.7 83.73 89.3 84.3 83.1 82.4
25/08/2024 13:49:20 75.63 75.43 76.73 74.1 75.9 76.7 83.78 84.14 89.3 84.3 83.1 82.4
25/08/2024 13:49:21 71.09 74.88 76.73 74.1 75.8 76.7 80.8 83.51 89.3 84.3 83.1 82.4
25/08/2024 13:49:22 74.28 74.23 76.73 74.1 75.8 76.7 83.85 83.36 89.3 84.3 83.1 82.4
25/08/2024 13:49:23 74.68 75.59 76.73 74.1 75.8 76.7 83.74 84.1 89.3 84.3 83.1 82.4
25/08/2024 13:49:24 71.82 74.03 76.73 74.1 75.8 76.7 81.29 83.4 89.3 84.3 83.1 82.4
25/08/2024 13:49:25 68.89 72.94 76.73 74.1 75.8 76.7 79.98 82.17 89.3 84.3 83.1 82.4
25/08/2024 13:49:26 70.23 70.81 76.73 74.1 75.8 76.7 83.75 82.86 89.3 84.3 83.1 82.4
25/08/2024 13:49:27 74.64 73.85 76.73 74.1 75.8 76.7 83.01 83.11 89.3 84.3 83.1 82.4
25/08/2024 13:49:28 73.96 74.04 76.73 74.1 75.8 76.7 81.54 83.09 89.3 84.3 83.1 82.4
25/08/2024 13:49:29 72.11 74.09 76.73 74.2 75.8 76.7 80.74 82.31 89.3 84.3 83.1 82.4
25/08/2024 13:49:30 77 76.22 76.73 74.2 75.8 76.7 81.83 82.11 89.3 84.3 83.1 82.4
25/08/2024 13:49:31 70.97 75.68 76.73 74.2 75.8 76.7 78 81.57 89.3 84.2 83.1 82.4
25/08/2024 13:49:32 72.85 73.73 76.73 74.2 75.8 76.7 80.1 80.1 89.3 84.2 83.1 82.4
25/08/2024 13:49:33 72.51 73.4 76.73 74.2 75.8 76.7 81.42 81.11 89.3 84.2 83.1 82.4
25/08/2024 13:49:34 73.33 73.16 76.73 74.2 75.8 76.7 80.32 81.11 89.3 84.1 83.1 82.4
25/08/2024 13:49:35 72.69 73.43 76.73 74.2 75.8 76.7 79.77 80.74 89.3 84.1 83.1 82.4
25/08/2024 13:49:36 72.56 73.08 76.73 74.2 75.8 76.7 79.71 79.99 89.3 84.1 83.1 82.4
25/08/2024 13:49:37 75.37 75.14 76.73 74.2 75.8 76.7 81 80.64 89.3 84.1 83.1 82.4
25/08/2024 13:49:38 74.79 75.54 76.73 74.2 75.8 76.7 79.87 80.81 89.3 84.1 83.1 82.4
25/08/2024 13:49:39 74.57 75.3 76.73 74.2 75.8 76.7 82.94 82.07 89.3 84.1 83.1 82.4
25/08/2024 13:49:40 72.44 74.41 76.73 74.2 75.8 76.7 84.57 83.88 87.43 84.1 83.1 82.4
25/08/2024 13:49:41 79.92 78.81 78.81 74.3 75.7 76.7 84.31 84.5 84.99 84.1 83.1 82.4
25/08/2024 13:49:42 75.55 78.52 78.81 74.3 75.7 76.7 82.4 84.14 84.75 84.1 83.1 82.4
25/08/2024 13:49:43 79.14 79.34 79.34 74.4 75.7 76.7 83.43 83.74 84.75 84.1 83.1 82.4
25/08/2024 13:49:44 77.65 78.71 79.34 74.4 75.7 76.7 83.74 84.21 84.75 84.1 83.1 82.4
25/08/2024 13:49:45 72.85 78.07 79.34 74.4 75.7 76.7 80.26 83.3 84.75 84.1 83.1 82.4
25/08/2024 13:49:46 78.42 77.78 79.34 74.4 75.7 76.7 83.39 82.89 84.75 84.1 83.1 82.4
25/08/2024 13:49:47 75.82 77.83 79.34 74.4 75.8 76.7 83.65 83.56 84.5 84.1 83.1 82.4
25/08/2024 13:49:48 82.62 82.04 82.04 74.5 75.8 76.7 85.21 85.11 85.11 84.2 83.1 82.4
25/08/2024 13:49:49 77.18 81.18 82.04 74.6 75.8 76.7 81.64 84.64 85.11 84.2 83.1 82.4
25/08/2024 13:49:50 74.93 79.51 82.04 74.6 75.8 76.7 82.6 83.2 85.11 84.2 83.1 82.4
25/08/2024 13:49:51 83.23 83.04 83.04 74.7 75.8 76.8 85.12 85.25 85.25 84.2 83.1 82.4
25/08/2024 13:49:52 76.88 82.18 83.04 74.7 75.8 76.8 85.13 85.26 85.26 84.2 83.1 82.4
25/08/2024 13:49:53 76.46 79.87 83.04 74.7 75.8 76.8 85.08 85.36 85.36 84.2 83.1 82.4
25/08/2024 13:49:54 76.9 78.19 83.04 74.7 75.8 76.8 84.88 85.57 85.57 84.2 83.1 82.4
25/08/2024 13:49:55 73.7 77.75 83.04 74.7 75.8 76.8 81.32 84.95 85.57 84.2 83.1 82.4
25/08/2024 13:49:56 72.89 75.87 83.04 74.7 75.8 76.8 80.67 83.17 85.57 84.2 83.1 82.4
25/08/2024 13:49:57 72.97 73.85 83.04 74.8 75.8 76.8 83.84 83.46 85.57 84.2 83.1 82.4
25/08/2024 13:49:58 76.51 76.11 83.04 74.8 75.8 76.8 82.14 83.82 85.57 84.2 83.1 82.4
25/08/2024 13:49:59 74.74 75.38 83.04 74.8 75.8 76.8 82.33 82.82 85.57 84.2 83.1 82.4
25/08/2024 13:50:00 77.47 77.33 83.04 74.8 75.8 76.8 83.2 83.02 85.57 84.3 83.1 82.4
25/08/2024 13:50:01 80.39 79.98 83.04 74.9 75.8 76.8 85.26 84.89 85.57 84.3 83.1 82.4
25/08/2024 13:50:02 78.63 80.81 83.04 74.9 75.8 76.8 83.97 84.59 85.57 84.3 83.1 82.4
25/08/2024 13:50:03 72.04 78.23 83.04 74.9 75.8 76.8 82.22 84.16 85.57 84.3 83.1 82.4
25/08/2024 13:50:04 73.96 75.54 83.04 74.9 75.8 76.8 82.57 83.18 85.57 84.3 83.1 82.4
25/08/2024 13:50:05 73.21 74.84 83.04 74.9 75.8 76.8 81.59 83.04 85.57 84.3 83.1 82.4
25/08/2024 13:50:06 73.51 73.74 83.04 74.9 75.8 76.8 84.53 83.82 85.57 84.3 83.1 82.4
25/08/2024 13:50:07 71.26 73.48 83.04 74.9 75.8 76.7 83.38 83.9 85.57 84.3 83.1 82.4
25/08/2024 13:50:08 73.11 72.86 83.04 74.9 75.8 76.7 83.84 84.46 85.57 84.3 83.1 82.4
25/08/2024 13:50:09 75.48 74.93 83.04 74.9 75.8 76.7 82.47 83.47 85.57 84.3 83.1 82.4
25/08/2024 13:50:10 73.73 74.93 83.04 74.9 75.8 76.7 82.71 83.06 85.57 84.3 83.1 82.4
25/08/2024 13:50:11 73.35 74.37 83.04 74.9 75.7 76.7 82.23 83.02 85.57 84.3 83.1 82.4
25/08/2024 13:50:12 72.3 73.93 83.04 74.9 75.7 76.7 80.63 82.61 85.57 84.3 83.1 82.4
25/08/2024 13:50:13 74.04 73.7 83.04 74.9 75.7 76.7 81.14 81.43 85.57 84.3 83.1 82.4
25/08/2024 13:50:14 75.32 75.35 83.04 75 75.7 76.7 83.38 83 85.57 84.3 83.1 82.4
25/08/2024 13:50:15 74.18 74.98 83.04 75 75.7 76.7 81.73 83.19 85.57 84.3 83.1 82.4
25/08/2024 13:50:16 74.15 74.38 83.04 75 75.7 76.7 81.67 82.32 85.57 84.2 83.1 82.4
25/08/2024 13:50:17 71.36 74.56 83.04 75 75.7 76.7 81.46 81.96 85.57 84.2 83.1 82.4
25/08/2024 13:50:18 74.8 74.37 83.04 75 75.7 76.7 83.33 82.95 85.57 84.2 83.1 82.4
25/08/2024 13:50:19 72.05 74.12 83.04 75 75.7 76.7 79.9 82.7 85.57 84.2 83.1 82.4
25/08/2024 13:50:20 72.38 73 83.04 75 75.7 76.7 83.2 82.66 85.57 84.2 83.1 82.4
25/08/2024 13:50:21 76.4 75.4 82.18 75 75.7 76.7 82.62 82.69 85.57 84.2 83.1 82.4
25/08/2024 13:50:22 74.99 75.23 80.81 75 75.7 76.7 84.79 84.15 85.57 84.2 83.1 82.4
25/08/2024 13:50:23 72.98 75.1 80.81 75 75.7 76.7 82.86 84.08 85.57 84.2 83.1 82.4
25/08/2024 13:50:24 73.57 74.14 80.81 75 75.7 76.7 81.73 83.43 84.95 84.2 83.1 82.4
25/08/2024 13:50:25 72.59 73.94 80.81 75 75.7 76.7 82.6 83.23 84.89 84.2 83 82.4
25/08/2024 13:50:26 72 73.51 80.81 75 75.6 76.7 81.81 82.71 84.89 84.2 83 82.4
25/08/2024 13:50:27 71.08 72.26 80.81 75 75.6 76.7 83.37 82.94 84.89 84.2 83 82.4
25/08/2024 13:50:28 71.57 71.97 80.81 75 75.5 76.7 81.92 82.9 84.89 84.2 83 82.4
25/08/2024 13:50:29 74.45 73.75 80.81 75 75.5 76.7 83.43 83.12 84.89 84.2 83 82.4
25/08/2024 13:50:30 75.18 74.87 80.81 75 75.5 76.7 84.92 84.7 84.89 84.2 83 82.4
25/08/2024 13:50:31 73 74.36 80.81 75 75.5 76.7 84.8 84.58 84.7 84.2 83 82.4
25/08/2024 13:50:32 73.19 73.9 78.23 75 75.5 76.7 83.69 84.66 84.7 84.2 83 82.4
25/08/2024 13:50:33 72.55 73.57 75.54 75 75.5 76.7 83.56 83.84 84.7 84.2 83 82.4
25/08/2024 13:50:34 74.42 74.17 75.4 75 75.5 76.7 83.09 83.74 84.7 84.2 83 82.4
25/08/2024 13:50:35 71.33 74.38 75.4 75 75.5 76.7 83.33 83.61 84.7 84.2 83 82.4
25/08/2024 13:50:36 69.6 72.26 75.4 75 75.5 76.7 84.35 84.18 84.7 84.2 83 82.4
25/08/2024 13:50:37 69.58 71.09 75.4 75 75.5 76.7 84.01 84.23 84.7 84.1 83 82.4
25/08/2024 13:50:38 69.88 70.26 75.4 75 75.5 76.7 84.57 85.09 85.09 84.2 83 82.4
25/08/2024 13:50:39 67.1 69.78 75.4 75 75.5 76.7 80.7 84.1 85.09 84.1 83 82.4
25/08/2024 13:50:40 72.1 71.39 75.4 75 75.5 76.7 83.9 83.54 85.09 84.1 83 82.4
25/08/2024 13:50:41 75.97 74.78 75.4 75 75.5 76.7 86.07 85.41 85.41 84.1 83 82.4
25/08/2024 13:50:42 76.59 76.23 76.23 75 75.5 76.7 86.06 85.98 85.98 84.1 83 82.4
25/08/2024 13:50:43 72.93 76.21 76.23 75 75.5 76.7 82.56 85.82 85.98 84.1 83 82.4
25/08/2024 13:50:44 73.45 74.5 76.23 75 75.5 76.7 83.07 84.11 85.98 84.1 83 82.4
25/08/2024 13:50:45 72.38 73.88 76.23 75 75.5 76.7 82.62 83.77 85.98 84.1 83 82.4
25/08/2024 13:50:46 73.15 73.4 76.23 75 75.5 76.7 83.29 83.38 85.98 84.1 83 82.4
25/08/2024 13:50:47 75.7 75.05 76.23 75 75.5 76.7 85.63 85.14 85.98 84.2 83 82.4
25/08/2024 13:50:48 72.42 74.73 76.23 75 75.5 76.7 83.26 85.1 85.98 84.1 83 82.4
25/08/2024 13:50:49 74.79 74.61 76.23 75 75.5 76.7 84.34 84.43 85.98 84.1 83 82.4
25/08/2024 13:50:50 73.62 74.46 76.23 75 75.5 76.7 85 85 85.98 84.2 83 82.4
25/08/2024 13:50:51 73.52 74.51 76.23 75 75.5 76.7 82.84 85.01 85.98 84.2 83 82.4
25/08/2024 13:50:52 73.57 74.05 76.23 75 75.5 76.7 82.27 83.74 85.98 84.2 83 82.4
25/08/2024 13:50:53 71.07 73.72 76.23 75 75.5 76.7 81.96 82.89 85.98 84.1 83 82.4
25/08/2024 13:50:54 73.62 73.56 76.23 75 75.5 76.7 83.97 84.07 85.98 84.1 83 82.4
25/08/2024 13:50:55 72.86 73.34 76.23 75 75.5 76.7 85.57 85.33 85.98 84.1 83 82.4
25/08/2024 13:50:56 73.7 73.62 76.23 75 75.5 76.7 82.26 85.01 85.98 84.1 83 82.4
25/08/2024 13:50:57 71.76 73.54 76.23 75 75.5 76.7 84.11 84.07 85.98 84.1 83.1 82.4
25/08/2024 13:50:58 72.55 72.87 76.23 75 75.5 76.7 82.14 84 85.98 84.1 83.1 82.4
25/08/2024 13:50:59 71.51 72.54 76.23 75 75.5 76.7 81.51 83.34 85.98 84.1 83.1 82.4
25/08/2024 13:51:00 73.57 73.34 76.23 75 75.5 76.7 84.61 84.12 85.98 84.1 83.1 82.4
25/08/2024 13:51:01 72.79 73.49 76.23 75 75.5 76.7 84.71 84.84 85.98 84.1 83.1 82.4
25/08/2024 13:51:02 73.58 73.88 76.23 75 75.5 76.7 84.46 84.98 85.98 84.1 83.1 82.4
25/08/2024 13:51:03 73.38 73.64 76.23 75 75.5 76.7 85.17 85.09 85.98 84.1 83.1 82.4
25/08/2024 13:51:04 74.03 73.96 76.23 75 75.5 76.7 83.93 85.44 85.98 84.1 83.1 82.4
25/08/2024 13:51:05 74.72 75.13 76.23 75.1 75.5 76.7 85.38 85.21 85.98 84.1 83.1 82.4
25/08/2024 13:51:06 73.81 74.19 76.23 75.1 75.5 76.7 83.12 84.79 85.98 84.1 83.1 82.4
25/08/2024 13:51:07 73.38 74.19 76.23 75.1 75.5 76.7 84.45 84.34 85.98 84.1 83.1 82.4
25/08/2024 13:51:08 75.53 75.17 76.23 75.1 75.5 76.7 84.41 84.56 85.98 84.1 83.1 82.4
25/08/2024 13:51:09 75.26 75.62 76.23 75.1 75.5 76.7 85.38 85.53 85.98 84.1 83.1 82.4
25/08/2024 13:51:10 74.51 75.65 76.23 75.1 75.5 76.7 84.99 85.8 85.98 84.2 83.1 82.4
25/08/2024 13:51:11 75.05 75.28 76.23 75.1 75.5 76.6 83.26 85.03 85.98 84.2 83.1 82.4
25/08/2024 13:51:12 74.9 75.19 76.21 75.1 75.5 76.6 83.44 84.25 85.82 84.2 83.1 82.4
25/08/2024 13:51:13 75.56 75.98 75.98 75.1 75.5 76.6 81.86 83.53 85.8 84.2 83.1 82.4
25/08/2024 13:51:14 80.19 79.18 79.18 75.1 75.5 76.6 84.87 84.31 85.8 84.2 83.1 82.4
25/08/2024 13:51:15 80.09 80.78 80.78 75.2 75.5 76.6 85.36 85.37 85.8 84.2 83.1 82.4
25/08/2024 13:51:16 75.06 79.18 80.78 75.2 75.5 76.6 82.37 84.76 85.8 84.2 83.1 82.4
25/08/2024 13:51:17 75.01 77.06 80.78 75.2 75.5 76.6 83.23 83.62 85.8 84.2 83.1 82.4
25/08/2024 13:51:18 75.66 76.29 80.78 75.2 75.5 76.6 81.99 83.49 85.8 84.2 83.1 82.4
25/08/2024 13:51:19 78.44 78 80.78 75.2 75.5 76.6 83.79 83.55 85.8 84.2 83.1 82.4
25/08/2024 13:51:20 74.46 78.12 80.78 75.2 75.5 76.6 82.06 83.64 85.8 84.2 83.1 82.4
25/08/2024 13:51:21 76.67 76.92 80.78 75.2 75.5 76.6 82.11 82.75 85.8 84.2 83.1 82.4
25/08/2024 13:51:22 74.99 76.56 80.78 75.2 75.5 76.6 82.7 82.61 85.8 84.2 83.1 82.4
25/08/2024 13:51:23 72.91 75.38 80.78 75.2 75.5 76.6 82.09 82.71 85.8 84.2 83.1 82.4
25/08/2024 13:51:24 75.48 75.15 80.78 75.2 75.5 76.6 82.19 82.47 85.8 84.2 83.1 82.4
25/08/2024 13:51:25 75.77 75.84 80.78 75.2 75.6 76.6 81.36 82.25 85.8 84.1 83.1 82.4
25/08/2024 13:51:26 73.05 75.82 80.78 75.2 75.6 76.6 80.64 81.73 85.8 84.1 83.1 82.4
25/08/2024 13:51:27 73.32 74.51 80.78 75.2 75.6 76.6 83.87 83.07 85.8 84.1 83.2 82.4
25/08/2024 13:51:28 75.72 75.08 80.78 75.2 75.6 76.6 82.54 83.23 85.8 84.1 83.2 82.4
25/08/2024 13:51:29 70.8 75.02 80.78 75.2 75.6 76.6 81.53 82.67 85.8 84.1 83.2 82.4
25/08/2024 13:51:30 74.68 74.27 80.78 75.2 75.5 76.6 82.78 82.64 85.8 84.1 83.2 82.4
25/08/2024 13:51:31 75.85 75.7 80.78 75.2 75.6 76.6 83.4 83.34 85.8 84.1 83.2 82.4
25/08/2024 13:51:32 76.21 76.08 80.78 75.2 75.6 76.6 81.52 83.15 85.8 84.1 83.2 82.4
25/08/2024 13:51:33 72.66 75.79 80.78 75.2 75.6 76.6 79.66 82.07 85.8 84.1 83.2 82.4
25/08/2024 13:51:34 74 74.05 80.78 75.2 75.6 76.6 80.58 80.78 85.8 84.1 83.2 82.4
25/08/2024 13:51:35 71.97 74.07 80.78 75.2 75.6 76.6 81.89 81.61 85.8 84.1 83.2 82.4
25/08/2024 13:51:36 74.38 73.99 80.78 75.2 75.6 76.6 81.83 81.98 85.8 84.1 83.2 82.4
25/08/2024 13:51:37 71.36 73.66 80.78 75.2 75.6 76.6 81.99 82.24 85.8 84.1 83.2 82.4
25/08/2024 13:51:38 73.09 72.89 80.78 75.2 75.6 76.6 82.35 82.34 85.8 84.1 83.2 82.4
25/08/2024 13:51:39 71.95 72.84 80.78 75.2 75.5 76.6 83.15 82.93 85.8 84.1 83.2 82.4
25/08/2024 13:51:40 73.54 73.02 80.78 75.3 75.5 76.6 80.91 82.89 85.37 84.1 83.2 82.4
25/08/2024 13:51:41 74.47 74.09 80.78 75.3 75.5 76.6 81.18 81.71 85.37 84.1 83.2 82.4
25/08/2024 13:51:42 78.87 77.46 80.78 75.3 75.5 76.6 82.82 82.33 85.37 84.1 83.2 82.4
25/08/2024 13:51:43 73.94 77.45 80.78 75.3 75.5 76.6 82.9 82.88 85.37 84.1 83.2 82.4
25/08/2024 13:51:44 73.62 75.79 80.78 75.3 75.5 76.6 82.8 82.95 85.37 84.1 83.2 82.4
25/08/2024 13:51:45 73.4 74.63 79.18 75.3 75.5 76.6 84.75 84.08 84.76 84.1 83.2 82.4
25/08/2024 13:51:46 73.34 73.79 78.12 75.3 75.5 76.6 86.47 86.2 86.2 84.2 83.2 82.4
25/08/2024 13:51:47 72.93 73.72 78.12 75.3 75.5 76.6 88.85 88.23 88.23 84.2 83.2 82.4
25/08/2024 13:51:48 73.82 73.76 78.12 75.3 75.5 76.6 84.31 88.05 88.23 84.2 83.2 82.4
25/08/2024 13:51:49 70.6 73.83 78.12 75.3 75.5 76.6 83.26 86.12 88.23 84.2 83.2 82.4
25/08/2024 13:51:50 74.72 73.81 77.46 75.3 75.5 76.6 84.19 84.56 88.23 84.2 83.2 82.4
25/08/2024 13:51:51 73.1 73.8 77.46 75.3 75.5 76.6 84.38 84.88 88.23 84.2 83.2 82.4
25/08/2024 13:51:52 75.41 74.92 77.46 75.3 75.5 76.6 82.24 84.32 88.23 84.2 83.2 82.4
25/08/2024 13:51:53 74.59 74.88 77.46 75.3 75.5 76.6 83.91 83.73 88.23 84.2 83.2 82.4
25/08/2024 13:51:54 74.22 74.91 77.46 75.3 75.5 76.6 84.99 85.01 88.23 84.2 83.2 82.4
25/08/2024 13:51:55 72.9 74.76 77.46 75.3 75.5 76.6 87.62 87.06 88.23 84.2 83.2 82.4
25/08/2024 13:51:56 75.23 74.86 77.46 75.3 75.5 76.6 85.06 86.98 88.23 84.2 83.2 82.4
25/08/2024 13:51:57 70.87 74.82 77.46 75.3 75.5 76.6 84.26 85.98 88.23 84.2 83.2 82.4
25/08/2024 13:51:58 71.55 72.87 77.46 75.3 75.5 76.6 83.91 85.27 88.23 84.2 83.2 82.4
25/08/2024 13:51:59 70.04 71.7 77.46 75.3 75.5 76.6 81.41 83.93 88.23 84.2 83.2 82.4
25/08/2024 13:52:00 69.61 70.71 77.46 75.3 75.5 76.6 78.74 82.4 88.23 84.2 83.2 82.4
25/08/2024 13:52:01 70.28 70.79 77.46 75.3 75.4 76.6 78.75 80.42 88.23 84.2 83.2 82.4
25/08/2024 13:52:02 65.91 69.88 77.46 75.3 75.4 76.6 77.78 79.65 88.23 84.2 83.2 82.4
25/08/2024 13:52:03 68.92 68.75 77.46 75.3 75.4 76.6 79.12 79.08 88.23 84.2 83.2 82.4
25/08/2024 13:52:04 69.54 70.15 77.46 75.3 75.4 76.6 81.1 81.08 88.23 84.2 83.2 82.4
25/08/2024 13:52:05 70.33 69.78 77.46 75.3 75.4 76.6 79.92 80.05 88.23 84.2 83.2 82.4
25/08/2024 13:52:06 70.22 70.3 77.46 75.3 75.4 76.6 80.51 80.84 88.23 84.2 83.2 82.4
25/08/2024 13:52:07 74.87 74.31 77.46 75.3 75.4 76.6 81.67 81.54 88.23 84.2 83.2 82.4
25/08/2024 13:52:08 75.81 75.89 77.46 75.3 75.4 76.6 82.58 82.29 88.23 84.2 83.2 82.4
25/08/2024 13:52:09 71.08 75.24 77.46 75.3 75.4 76.6 80.94 82.13 88.23 84.1 83.2 82.4
25/08/2024 13:52:10 75.74 75.79 77.46 75.3 75.4 76.6 82.46 83.01 88.23 84.1 83.2 82.4
25/08/2024 13:52:11 72.04 74.54 77.46 75.3 75.4 76.6 81.48 81.86 88.23 84.1 83.2 82.4
25/08/2024 13:52:12 70.7 73.22 77.45 75.3 75.4 76.6 80.41 81.93 88.23 84.1 83.2 82.4
25/08/2024 13:52:13 73.97 73.88 75.89 75.3 75.4 76.6 82.04 81.88 88.23 84.1 83.2 82.4
25/08/2024 13:52:14 70.8 73.66 75.89 75.3 75.4 76.6 82.28 82.69 88.23 84.1 83.2 82.4
25/08/2024 13:52:15 68.72 72.13 75.89 75.3 75.4 76.6 81.74 82.47 88.23 84.1 83.2 82.4
25/08/2024 13:52:16 67.12 70.61 75.89 75.3 75.4 76.6 78.66 82.63 88.23 84.1 83.2 82.4
25/08/2024 13:52:17 67.97 69.57 75.89 75.3 75.4 76.6 78.46 80.35 88.05 84.1 83.2 82.4
25/08/2024 13:52:18 69.9 69.72 75.89 75.3 75.4 76.6 81.5 81.03 87.06 84.1 83.2 82.4
25/08/2024 13:52:19 72.44 71.57 75.89 75.3 75.4 76.6 81.84 81.65 87.06 84.1 83.2 82.4
25/08/2024 13:52:20 71.4 71.5 75.89 75.3 75.4 76.6 82.62 82.38 87.06 84.1 83.2 82.4
25/08/2024 13:52:21 70.32 71.83 75.89 75.3 75.4 76.6 82.74 82.68 87.06 84.1 83.2 82.4
25/08/2024 13:52:22 69.23 70.56 75.89 75.3 75.4 76.6 85.25 84.58 87.06 84.1 83.2 82.4
25/08/2024 13:52:23 69.86 70.33 75.89 75.3 75.4 76.6 84.94 85.12 87.06 84.1 83.2 82.4
25/08/2024 13:52:24 68.78 69.9 75.89 75.3 75.3 76.6 84.89 85.61 87.06 84.1 83.2 82.4
25/08/2024 13:52:25 70.38 70.19 75.89 75.3 75.3 76.6 86.34 85.99 86.98 84.1 83.2 82.4
25/08/2024 13:52:26 69.28 70.13 75.89 75.3 75.3 76.6 84.66 86.2 86.2 84.1 83.2 82.4
25/08/2024 13:52:27 68.79 69.82 75.89 75.3 75.3 76.6 83.8 85.26 86.2 84.1 83.2 82.4
25/08/2024 13:52:28 69.78 69.7 75.89 75.3 75.3 76.6 82.27 84.23 86.2 84.1 83.2 82.4
25/08/2024 13:52:29 68.6 69.67 75.89 75.3 75.3 76.6 81.3 83.09 86.2 84 83.2 82.4
25/08/2024 13:52:30 67.43 68.99 75.89 75.3 75.3 76.6 80.16 81.71 86.2 84 83.2 82.4
25/08/2024 13:52:31 69.06 68.93 75.89 75.3 75.3 76.6 81.13 81.33 86.2 84 83.2 82.4
25/08/2024 13:52:32 69.2 69.25 75.89 75.3 75.3 76.6 79.46 81.1 86.2 84 83.2 82.4
25/08/2024 13:52:33 70.38 70.56 75.89 75.3 75.3 76.6 81.3 80.89 86.2 84 83.2 82.4
25/08/2024 13:52:34 67.73 69.64 75.89 75.2 75.2 76.6 79.51 81.07 86.2 84 83.2 82.4
25/08/2024 13:52:35 63.61 68.25 75.89 75.2 75.2 76.6 77.46 79.91 86.2 84 83.2 82.4
25/08/2024 13:52:36 66.4 66.39 75.89 75.2 75.2 76.6 78.79 78.97 86.2 84 83.2 82.4
25/08/2024 13:52:37 64.41 66.65 75.89 75.2 75.1 76.5 77.51 78.78 86.2 84 83.1 82.4
25/08/2024 13:52:38 65.6 65.57 75.79 75.2 75.1 76.5 79.74 79.47 86.2 84 83.1 82.4
25/08/2024 13:52:39 74.89 73.12 75.79 75.2 75 76.5 85.6 84.08 86.2 84 83.1 82.4
25/08/2024 13:52:40 77.46 76.25 76.25 75.2 75 76.5 82.6 83.79 86.2 84 83.1 82.4
25/08/2024 13:52:41 75.76 77.05 77.05 75.2 75 76.5 83.38 83.33 86.2 84 83.1 82.4
25/08/2024 13:52:42 73.66 75.73 77.05 75.2 74.9 76.5 85.77 85.69 86.2 84 83.1 82.4
25/08/2024 13:52:43 78.74 78.25 78.25 75.2 74.9 76.5 83.31 84.66 86.2 84 83.1 82.4
25/08/2024 13:52:44 72.78 77.44 78.25 75.2 74.8 76.5 82.22 84.03 86.2 84 83.1 82.4
25/08/2024 13:52:45 74.65 75.14 78.25 75.2 74.7 76.5 83.79 83.7 86.2 84 83 82.4
25/08/2024 13:52:46 74.35 75.1 78.25 75.2 74.7 76.5 84.77 84.47 86.2 84 83 82.4
25/08/2024 13:52:47 73.17 74.49 78.25 75.2 74.7 76.5 84.08 84.6 86.2 84 83 82.4
25/08/2024 13:52:48 71.06 73.83 78.25 75.2 74.7 76.5 83.32 84.48 86.2 84 83 82.4
25/08/2024 13:52:49 73.1 73.02 78.25 75.2 74.7 76.5 82.76 83.66 86.2 84 83 82.4
25/08/2024 13:52:50 73.17 73.14 78.25 75.2 74.7 76.5 83.28 83.46 86.2 84 83 82.4
25/08/2024 13:52:51 72.29 73.16 78.25 75.2 74.7 76.5 81.14 83.53 86.2 84 83 82.4
25/08/2024 13:52:52 77.02 76.21 78.25 75.2 74.7 76.5 83.11 82.8 86.2 84 83 82.4
25/08/2024 13:52:53 77.07 77.06 78.25 75.2 74.7 76.5 84.7 84.07 86.2 84 83 82.4
25/08/2024 13:52:54 75.98 76.86 78.25 75.2 74.7 76.5 83.47 84.07 86.2 84 83 82.4
25/08/2024 13:52:55 75 76.42 78.25 75.2 74.6 76.5 86.78 86.15 86.2 84 83 82.4
25/08/2024 13:52:56 72.52 75.21 78.25 75.2 74.6 76.5 81.64 85.5 86.15 84 83 82.4
25/08/2024 13:52:57 71.22 73.7 78.25 75.2 74.6 76.5 81.49 83.47 86.15 84 83 82.4
25/08/2024 13:52:58 73.6 73.45 78.25 75.2 74.6 76.5 82.2 82.38 86.15 84 83 82.4
25/08/2024 13:52:59 74.29 74.53 78.25 75.2 74.6 76.5 82.51 82.92 86.15 84 83 82.4
25/08/2024 13:53:00 74.89 74.62 78.25 75.2 74.6 76.5 84.1 83.52 86.15 84 83 82.4
25/08/2024 13:53:01 72.76 74.62 78.25 75.2 74.6 76.5 82.86 83.52 86.15 84 83 82.4
25/08/2024 13:53:02 73.71 73.98 78.25 75.2 74.6 76.5 82.46 83.31 86.15 84 83 82.4
25/08/2024 13:53:03 72.78 73.63 78.25 75.2 74.6 76.5 81.34 82.86 86.15 83.9 83 82.4
25/08/2024 13:53:04 73.46 73.56 78.25 75.2 74.6 76.5 83.63 83.35 86.15 83.9 83 82.4
25/08/2024 13:53:05 72.82 73.63 78.25 75.2 74.5 76.5 82.38 83.47 86.15 83.9 83 82.4
25/08/2024 13:53:06 75.34 74.81 78.25 75.2 74.5 76.5 81.88 82.64 86.15 83.9 83 82.4
25/08/2024 13:53:07 75.76 75.67 78.25 75.2 74.5 76.5 83 82.91 86.15 83.9 83 82.4
25/08/2024 13:53:08 76.1 76.22 78.25 75.2 74.5 76.5 84.61 84.29 86.15 83.9 83 82.4
25/08/2024 13:53:09 72.04 76.27 78.25 75.2 74.5 76.5 81.64 84.36 86.15 83.9 83 82.4
25/08/2024 13:53:10 73.87 74.14 78.25 75.2 74.5 76.5 82.91 83.1 86.15 83.9 83 82.4
25/08/2024 13:53:11 72.34 74.1 78.25 75.2 74.5 76.5 81.99 82.9 86.15 83.9 83 82.4
25/08/2024 13:53:12 72.38 73.43 78.25 75.2 74.5 76.5 81.38 82.33 86.15 83.9 83 82.4
25/08/2024 13:53:13 75.87 75.42 77.44 75.2 74.5 76.5 83.86 83.51 86.15 83.9 83 82.4
25/08/2024 13:53:14 76.27 76.23 77.06 75.2 74.6 76.5 83.37 83.76 86.15 83.9 83 82.4
25/08/2024 13:53:15 74.76 76.07 77.06 75.2 74.5 76.5 84.27 83.94 86.15 83.9 83 82.4
25/08/2024 13:53:16 72.45 74.99 77.06 75.2 74.5 76.5 83 84.31 86.15 83.9 83 82.4
25/08/2024 13:53:17 73.84 74.3 77.06 75.2 74.5 76.5 80.53 83.16 86.15 83.9 83 82.4
25/08/2024 13:53:18 74.38 74.35 77.06 75.2 74.5 76.5 80.64 81.8 86.15 83.9 83 82.4
25/08/2024 13:53:19 74.45 74.57 77.06 75.2 74.5 76.5 81.29 81.48 86.15 83.8 83 82.4
25/08/2024 13:53:20 75.44 75.69 77.06 75.2 74.5 76.5 83.03 82.47 86.15 83.8 83 82.4
25/08/2024 13:53:21 75.91 75.72 77.06 75.2 74.5 76.5 82.85 82.94 86.15 83.8 83 82.4
25/08/2024 13:53:22 77.54 77.76 77.76 75.2 74.6 76.5 83.78 83.81 86.15 83.8 83.1 82.4
25/08/2024 13:53:23 78.3 78.33 78.33 75.2 74.6 76.5 84.34 84.13 86.15 83.8 83.1 82.4
25/08/2024 13:53:24 75.36 78.13 78.33 75.3 74.6 76.5 81.99 83.89 86.15 83.8 83.1 82.4
25/08/2024 13:53:25 73.77 75.92 78.33 75.3 74.6 76.5 83.85 83.57 85.5 83.8 83.1 82.4
25/08/2024 13:53:26 74.18 74.88 78.33 75.3 74.6 76.5 83.12 83.76 84.36 83.8 83.1 82.4
25/08/2024 13:53:27 77.93 77.11 78.33 75.2 74.6 76.5 84.49 84.2 84.36 83.8 83.1 82.4
25/08/2024 13:53:28 75.47 76.57 78.33 75.2 74.6 76.5 82.58 83.88 84.36 83.8 83.1 82.4
25/08/2024 13:53:29 77.76 77.7 78.33 75.3 74.6 76.5 85.61 85.11 85.11 83.8 83.1 82.4
25/08/2024 13:53:30 74.43 76.82 78.33 75.3 74.6 76.5 81.25 84.58 85.11 83.8 83.1 82.4
25/08/2024 13:53:31 75.99 76.32 78.33 75.3 74.6 76.5 81.56 82.78 85.11 83.8 83.1 82.4
25/08/2024 13:53:32 76.85 77.01 78.33 74.8 74.6 76.5 82.71 82.7 85.11 83.3 83.1 82.4
25/08/2024 13:53:33 70.38 76.47 78.33 74.8 74.6 76.5 81.5 82.51 85.11 83.3 83.1 82.4
25/08/2024 13:53:34 75.77 75.23 78.33 74.8 74.6 76.5 82.14 82.33 85.11 83.3 83.1 82.4
25/08/2024 13:53:35 74.23 74.87 78.33 74.8 74.6 76.5 82.1 82.31 85.11 83.3 83.1 82.4
25/08/2024 13:53:36 69.47 74.56 78.33 74.8 74.6 76.5 82.32 82.46 85.11 83.3 83.1 82.4
25/08/2024 13:53:37 76.92 75.72 78.33 74.8 74.6 76.5 84.42 83.91 85.11 83.3 83.1 82.4
25/08/2024 13:53:38 72.6 75.65 78.33 74.8 74.6 76.5 82 83.78 85.11 83.2 83.1 82.4
25/08/2024 13:53:39 67.96 73.85 78.33 74.7 74.6 76.5 84.48 84.21 85.11 83.2 83.1 82.4
25/08/2024 13:53:40 74.37 73.58 78.33 74.7 74.6 76.5 86.88 86.08 86.08 83.3 83.1 82.4
25/08/2024 13:53:41 75.99 75.29 78.33 74.7 74.6 76.5 88.37 87.89 87.89 83.3 83.1 82.4
25/08/2024 13:53:42 72.98 75.26 78.33 74.7 74.6 76.5 87.72 88.06 88.06 83.3 83.1 82.4
25/08/2024 13:53:43 78.32 77.16 78.33 74.7 74.6 76.5 88.09 88.15 88.15 83.3 83.1 82.4
25/08/2024 13:53:44 78.53 78.79 78.79 74.4 74.6 76.5 89.98 89.56 89.56 83.4 83.2 82.4
25/08/2024 13:53:45 75.03 77.55 78.79 74.4 74.6 76.5 87.75 89.24 89.56 83.4 83.2 82.4
25/08/2024 13:53:46 73.34 76.02 78.79 74.4 74.6 76.5 87.39 88.31 89.56 83.4 83.2 82.4
25/08/2024 13:53:47 78.46 77.78 78.79 74.4 74.6 76.5 84.49 87.79 89.56 83.4 83.2 82.4
25/08/2024 13:53:48 75.6 77.45 78.79 74.4 74.6 76.5 86.37 86.62 89.56 83.4 83.2 82.4
25/08/2024 13:53:49 75.97 77.84 78.79 74.4 74.6 76.5 84 86.86 89.56 83.4 83.2 82.4
25/08/2024 13:53:50 72.18 75.71 78.79 74.4 74.6 76.5 83.2 84.88 89.56 83.4 83.2 82.4
25/08/2024 13:53:51 71.44 73.96 78.79 74.4 74.6 76.5 81.96 83.84 89.56 83.4 83.2 82.4
25/08/2024 13:53:52 72.54 73.05 78.79 74.4 74.6 76.5 82.55 83.04 89.56 83.4 83.2 82.4
25/08/2024 13:53:53 72.61 72.82 78.79 74.4 74.6 76.5 82.83 83.07 89.56 83.4 83.2 82.4
25/08/2024 13:53:54 73.31 73.42 78.79 74.4 74.6 76.5 81.82 83.03 89.56 83.4 83.2 82.4
25/08/2024 13:53:55 73.37 73.6 78.79 74.4 74.6 76.5 82.18 82.53 89.56 83.4 83.2 82.4
25/08/2024 13:53:56 73.84 74.02 78.79 74.4 74.6 76.5 82.29 82.37 89.56 83.4 83.2 82.4
25/08/2024 13:53:57 76.58 76.18 78.79 74.4 74.6 76.5 83.69 83.51 89.56 83.4 83.2 82.4
25/08/2024 13:53:58 75.35 76.1 78.79 74.4 74.6 76.5 83.37 83.55 89.56 83.4 83.2 82.4
25/08/2024 13:53:59 73.02 75 78.79 74.4 74.6 76.5 82.41 83.25 89.56 83.4 83.2 82.4
25/08/2024 13:54:00 74.08 74.59 78.79 74.4 74.6 76.5 83.76 83.83 89.56 83.4 83.2 82.4
25/08/2024 13:54:01 73.46 74.42 78.79 74.4 74.6 76.5 81.09 83.17 89.56 83.4 83.2 82.4
25/08/2024 13:54:02 72.92 73.67 78.79 74.4 74.6 76.5 82.2 82.38 89.56 83.4 83.2 82.4
25/08/2024 13:54:03 74.37 74.43 78.79 74.4 74.6 76.5 83 83 89.56 83.4 83.2 82.4
25/08/2024 13:54:04 71.81 74.34 78.79 74.4 74.6 76.5 81.32 82.95 89.56 83.4 83.2 82.4
25/08/2024 13:54:05 78 77.17 78.79 74.5 74.7 76.5 82.35 82.61 89.56 83.4 83.2 82.4
25/08/2024 13:54:06 73.65 76.63 78.79 74.5 74.7 76.5 83.06 83.21 89.56 83.4 83.2 82.4
25/08/2024 13:54:07 76.86 76.41 78.79 74.5 74.7 76.5 82.82 83.55 89.56 83.4 83.2 82.4
25/08/2024 13:54:08 78.26 78.05 78.79 74.5 74.7 76.5 82.43 82.78 89.56 83.4 83.2 82.4
25/08/2024 13:54:09 79.86 79.8 79.8 74.6 74.7 76.5 84.59 83.93 89.56 83.4 83.2 82.4
25/08/2024 13:54:10 76.19 78.86 79.8 74.6 74.7 76.5 82.58 83.82 89.56 83.3 83.2 82.4
25/08/2024 13:54:11 74.08 77.33 79.8 74.6 74.7 76.5 80.56 83.07 89.56 83.3 83.2 82.4
25/08/2024 13:54:12 69.84 75.37 79.8 74.6 74.7 76.5 78.73 81.52 89.56 83.3 83.2 82.4
25/08/2024 13:54:13 73.42 73.95 79.8 74.5 74.7 76.5 79.02 79.95 89.56 83.3 83.2 82.4
25/08/2024 13:54:14 73.96 74.35 79.8 74.5 74.6 76.5 78.72 79.61 89.24 83.3 83.2 82.4
25/08/2024 13:54:15 74.58 75.02 79.8 74.6 74.6 76.5 80.23 80.17 88.31 83.3 83.2 82.4
25/08/2024 13:54:16 72.7 75.12 79.8 74.6 74.6 76.5 79.38 80.38 87.79 83.3 83.2 82.4
25/08/2024 13:54:17 73.83 74.74 79.8 74.5 74.6 76.5 79.88 80.17 86.86 83.3 83.2 82.4
25/08/2024 13:54:18 75 75.18 79.8 74.5 74.6 76.5 79.78 80.06 86.86 83.3 83.2 82.4
25/08/2024 13:54:19 72.16 75.39 79.8 74.5 74.6 76.5 79.64 80.08 84.88 83.3 83.2 82.4
25/08/2024 13:54:20 70.8 73.26 79.8 74.5 74.6 76.5 79.28 79.96 83.93 83.2 83.2 82.4
25/08/2024 13:54:21 71.55 72.09 79.8 74.5 74.6 76.5 79.55 79.75 83.93 83.2 83.2 82.4
25/08/2024 13:54:22 70.97 71.72 79.8 74.5 74.6 76.5 79.06 79.47 83.93 83.2 83.2 82.4
25/08/2024 13:54:23 72.28 72.04 79.8 74.5 74.6 76.5 79.76 79.73 83.93 83.2 83.2 82.4
25/08/2024 13:54:24 73.95 73.67 79.8 74.5 74.5 76.5 79.35 79.6 83.93 83.2 83.2 82.4
25/08/2024 13:54:25 76.79 77.04 79.8 74.5 74.5 76.5 80.72 80.93 83.93 83.2 83.2 82.4
25/08/2024 13:54:26 73.39 75.27 79.8 74.6 74.5 76.5 81.44 81.14 83.93 83.2 83.2 82.4
25/08/2024 13:54:27 64.56 74.29 79.8 74.5 74.5 76.5 77.21 80.91 83.93 83.2 83.2 82.4
25/08/2024 13:54:28 71.83 72.05 79.8 74.5 74.5 76.5 78.96 79.28 83.93 83.2 83.2 82.4
25/08/2024 13:54:29 71.36 71.78 79.8 74.5 74.5 76.5 78.97 79.23 83.93 83.2 83.2 82.4
25/08/2024 13:54:30 75.32 74.56 79.8 74.5 74.4 76.5 84.1 83.19 83.93 83.2 83.2 82.4
25/08/2024 13:54:31 70.62 74.49 79.8 74.5 74.4 76.5 79.13 83.16 83.93 83.2 83.2 82.4
25/08/2024 13:54:32 73.72 73.54 79.8 74.5 74.4 76.5 79.21 81 83.93 83.2 83.2 82.4
25/08/2024 13:54:33 75.15 74.72 79.8 74.5 74.4 76.5 80.06 80.18 83.93 83.2 83.2 82.4
25/08/2024 13:54:34 69.71 74.54 79.8 74.5 74.4 76.5 77.97 80 83.93 83.2 83.2 82.4
25/08/2024 13:54:35 68.65 71.92 79.8 74.5 74.4 76.5 79.59 79.57 83.93 83.2 83.2 82.4
25/08/2024 13:54:36 72.56 71.76 79.8 74.5 74.3 76.5 78.91 79.65 83.93 83.2 83.1 82.4
25/08/2024 13:54:37 68.76 71.72 79.8 74.5 74.3 76.5 79.46 79.52 83.93 83.2 83.1 82.4
25/08/2024 13:54:38 67.01 70.15 79.8 74.5 74.2 76.5 79.33 79.56 83.93 83.2 83.1 82.4
25/08/2024 13:54:39 70.64 70.45 78.86 74.5 74.2 76.5 79.88 79.88 83.82 83.2 83.1 82.4
25/08/2024 13:54:40 70.4 70.84 77.33 74.5 74.2 76.5 82.92 82.06 83.19 83.2 83.1 82.4
25/08/2024 13:54:41 68.39 70.35 77.04 74.4 74.2 76.5 82.92 82.92 83.19 83.2 83.1 82.4
25/08/2024 13:54:42 69.94 70.73 77.04 74.4 74.2 76.5 81.5 82.71 83.19 83.2 83.1 82.4
25/08/2024 13:54:43 74.34 73.29 77.04 74.4 74.2 76.5 83.27 82.81 83.19 83.2 83.1 82.4
25/08/2024 13:54:44 73.37 73.44 77.04 74.4 74.2 76.5 83.31 83.41 83.41 83.2 83.1 82.4
25/08/2024 13:54:45 72.88 73.37 77.04 74.4 74.2 76.5 81.98 83.01 83.41 83.2 83.1 82.4
25/08/2024 13:54:46 74.15 74.09 77.04 74.3 74.2 76.5 83.32 83.16 83.41 83.2 83.1 82.4
25/08/2024 13:54:47 72.99 74.29 77.04 74.3 74.2 76.5 83.52 83.89 83.89 83.2 83.1 82.4
25/08/2024 13:54:48 70.81 73.28 77.04 74.2 74.2 76.5 81.86 83.47 83.89 83.2 83.1 82.4
25/08/2024 13:54:49 71.2 71.93 77.04 74.2 74.2 76.5 81.58 82.56 83.89 83.2 83.1 82.4
25/08/2024 13:54:50 70.58 71.51 77.04 74.2 74.2 76.5 81.29 81.83 83.89 83.2 83.1 82.4
25/08/2024 13:54:51 70.71 71.06 77.04 74.1 74.1 76.5 82.69 82.38 83.89 83.1 83.1 82.4
25/08/2024 13:54:52 70.09 70.91 77.04 74.1 74.1 76.5 80.8 82.4 83.89 83.1 83.1 82.4
25/08/2024 13:54:53 70.39 70.57 77.04 74.1 74.1 76.5 80.94 81.36 83.89 83.1 83.1 82.4
25/08/2024 13:54:54 72.32 71.92 77.04 74 74.1 76.5 81.63 81.66 83.89 83.1 83.1 82.4
25/08/2024 13:54:55 76.1 75.15 75.27 74.1 74.1 76.5 83.22 82.89 83.89 83.1 83.1 82.4
25/08/2024 13:54:56 78.37 77.62 77.62 74.1 74.1 76.5 82.99 82.97 83.89 83.1 83.1 82.4
25/08/2024 13:54:57 77.22 78.58 78.58 74.1 74.1 76.5 81.91 83.11 83.89 83.1 83.1 82.4
25/08/2024 13:54:58 74.5 76.97 78.58 74.1 74.1 76.5 82.16 82.42 83.89 83.1 83.1 82.4
25/08/2024 13:54:59 74.78 75.99 78.58 74.1 74 76.5 81.01 82.58 83.89 83.1 83.1 82.4
25/08/2024 13:55:00 72.73 75.42 78.58 74.1 74 76.5 81.04 81.54 83.89 83.1 83.1 82.4
25/08/2024 13:55:01 74.16 74.56 78.58 74 74 76.5 80.67 81.47 83.89 83.1 83.1 82.4
25/08/2024 13:55:02 71.52 73.84 78.58 74 74 76.5 81.42 81.41 83.89 83.1 83.1 82.4
25/08/2024 13:55:03 74.17 73.9 78.58 74 74 76.5 82.2 82 83.89 83.1 83.1 82.4
25/08/2024 13:55:04 73.19 74.57 78.58 74 73.9 76.5 80.31 82.08 83.89 83.1 83.1 82.4
25/08/2024 13:55:05 74.93 75.1 78.58 74 73.9 76.5 82.4 82.04 83.89 83.1 83.1 82.4
25/08/2024 13:55:06 76.85 76.7 78.58 74 73.9 76.5 82.55 82.6 83.89 83.1 83 82.4
25/08/2024 13:55:07 78.73 78.12 78.58 74.1 73.9 76.5 83.32 83.07 83.89 83.1 83 82.4
25/08/2024 13:55:08 78.01 78.45 78.58 74.1 73.9 76.5 84.66 84.3 84.3 83.1 83 82.4
25/08/2024 13:55:09 72.35 77.98 78.58 74.1 73.8 76.5 82.18 84.41 84.41 83.1 83 82.4
25/08/2024 13:55:10 73.76 75.29 78.58 74.1 73.8 76.5 82.04 82.83 84.41 83.1 83 82.4
25/08/2024 13:55:11 75.72 76.04 78.58 74.1 73.8 76.5 81.62 82.7 84.41 83.1 83 82.4
25/08/2024 13:55:12 76.36 76.15 78.58 74.1 73.8 76.5 81.6 81.93 84.41 83.1 83 82.4
25/08/2024 13:55:13 74 75.94 78.58 74.1 73.8 76.5 81.15 81.79 84.41 83.1 83 82.4
25/08/2024 13:55:14 77.03 77.06 78.58 74.1 73.8 76.5 82.95 82.56 84.41 83.1 83 82.4
25/08/2024 13:55:15 75.59 76.41 78.58 74.1 73.8 76.5 81.55 82.38 84.41 83.1 83 82.4
25/08/2024 13:55:16 76.91 77.2 78.58 74.1 73.8 76.5 81.91 82.3 84.41 83.1 83 82.4
25/08/2024 13:55:17 77 77.37 78.58 74.1 73.8 76.5 81.89 82.12 84.41 83.1 83 82.4
25/08/2024 13:55:18 73.31 76.72 78.58 74.1 73.8 76.5 81.1 81.98 84.41 83.1 83 82.4
25/08/2024 13:55:19 69.54 74.71 78.58 74.1 73.7 76.5 79.12 81.41 84.41 83.1 83 82.4
25/08/2024 13:55:20 69.68 72.26 78.58 74.1 73.7 76.5 79.55 79.93 84.41 83.1 83 82.4
25/08/2024 13:55:21 70.8 71.09 78.58 74.1 73.7 76.5 79.34 79.79 84.41 83 83 82.4
25/08/2024 13:55:22 74.52 73.49 78.58 74.1 73.7 76.5 81.18 80.65 84.41 83 83 82.4
25/08/2024 13:55:23 73.54 74.15 78.58 74.1 73.6 76.5 80.58 80.81 84.41 83 83 82.4
25/08/2024 13:55:24 70.48 73.39 78.58 74.1 73.6 76.5 80.16 80.72 84.41 83 83 82.4
25/08/2024 13:55:25 73.94 73.49 78.58 74.1 73.6 76.5 80 80.42 84.41 83 83 82.4
25/08/2024 13:55:26 71.55 73.45 78.58 74.1 73.5 76.5 78.7 80.28 84.41 83 83 82.4
25/08/2024 13:55:27 74.27 73.76 78.45 74.1 73.5 76.5 80.97 80.62 84.41 83 83 82.4
25/08/2024 13:55:28 75.08 74.81 78.45 74.1 73.5 76.5 80.17 80.51 84.41 83 83 82.4
25/08/2024 13:55:29 76.1 76 78.45 74.1 73.5 76.5 81.47 81.34 84.41 83 83 82.4
25/08/2024 13:55:30 75.37 76.06 78.45 74.1 73.5 76.5 82.99 82.53 84.41 83 83 82.4
25/08/2024 13:55:31 75.78 76.45 78.45 74.1 73.5 76.5 81.17 82.69 84.41 83 83 82.4
25/08/2024 13:55:32 74.04 75.57 78.45 74.1 73.5 76.5 81.46 81.74 84.41 83 83 82.4
25/08/2024 13:55:33 76.3 76.32 78.45 74.2 73.5 76.5 82.43 82.28 84.41 83 83 82.4
25/08/2024 13:55:34 75.19 75.74 78.45 74.2 73.5 76.5 81.9 82.18 84.41 83 83 82.4
25/08/2024 13:55:35 74.4 75.82 78.45 74.2 73.5 76.5 81.31 82.11 84.41 83 83 82.4
25/08/2024 13:55:36 73.75 74.81 78.45 74.2 73.5 76.5 80.41 81.64 84.41 82.9 83 82.4
25/08/2024 13:55:37 72.42 74.42 78.45 74.2 73.5 76.5 79.08 81.07 84.41 82.9 83 82.4
25/08/2024 13:55:38 71.42 73.12 77.98 74.2 73.5 76.5 79.22 79.89 84.41 82.9 83 82.4
25/08/2024 13:55:39 71.75 72.05 77.37 74.2 73.5 76.5 80 79.94 82.83 82.9 83 82.4
25/08/2024 13:55:40 70.92 71.99 77.37 74.2 73.5 76.5 80.27 80.33 82.7 82.9 83 82.4
25/08/2024 13:55:41 72.5 72.42 77.37 74.2 73.5 76.5 80.04 80.39 82.69 82.9 83 82.4
25/08/2024 13:55:42 71.28 72.02 77.37 74.2 73.5 76.5 80.13 80.31 82.69 82.9 83 82.4
25/08/2024 13:55:43 71.78 72.06 77.37 74.2 73.5 76.5 80.95 80.9 82.69 82.9 83 82.4
25/08/2024 13:55:44 71.02 71.54 77.37 74.1 73.5 76.5 82.22 82.03 82.69 82.9 83 82.4
25/08/2024 13:55:45 72.02 71.99 77.37 74.1 73.5 76.5 80.23 82.07 82.69 82.8 83 82.4
25/08/2024 13:55:46 72.07 72.33 77.37 74.1 73.5 76.5 80.43 81.37 82.69 82.8 83 82.4
25/08/2024 13:55:47 71.68 71.96 76.72 74.1 73.5 76.5 79.32 80.44 82.69 82.8 83 82.4
25/08/2024 13:55:48 73.68 73.44 76.45 74.1 73.5 76.5 80.71 80.65 82.69 82.8 83 82.4
25/08/2024 13:55:49 74.72 74.3 76.45 74.1 73.5 76.5 81.7 81.37 82.69 82.8 83 82.4
25/08/2024 13:55:50 75.19 75.37 76.45 74.1 73.5 76.5 81.01 81.57 82.69 82.8 83 82.4
25/08/2024 13:55:51 74.48 74.73 76.45 74.1 73.5 76.5 80.74 81.06 82.69 82.8 83 82.4
25/08/2024 13:55:52 75.49 75.49 76.45 74.1 73.5 76.5 82.41 82.08 82.69 82.8 83 82.4
25/08/2024 13:55:53 72.74 75.41 76.45 74.2 73.5 76.5 80.62 82.14 82.69 82.8 83 82.4
25/08/2024 13:55:54 72.85 73.88 76.45 74.1 73.5 76.5 80.41 81.18 82.69 82.8 83 82.4
25/08/2024 13:55:55 74.97 74.61 76.45 74.2 73.5 76.5 81.74 81.5 82.69 82.8 83 82.4
25/08/2024 13:55:56 77.57 76.93 76.93 74.2 73.5 76.5 82.88 82.57 82.69 82.8 83 82.4
25/08/2024 13:55:57 78.79 78.38 78.38 74.2 73.5 76.5 83.4 83.21 83.21 82.8 83 82.4
25/08/2024 13:55:58 76.01 78.31 78.38 74.2 73.5 76.5 83.41 83.7 83.7 82.8 83 82.4
25/08/2024 13:55:59 73.95 76.98 78.38 74.2 73.5 76.5 80.39 83.49 83.7 82.8 83 82.4
25/08/2024 13:56:00 71.38 75.5 78.38 74.2 73.5 76.5 81.26 81.84 83.7 82.7 83 82.4
25/08/2024 13:56:01 73.02 73.33 78.38 74.2 73.5 76.5 82.01 82.2 83.7 82.7 83 82.4
25/08/2024 13:56:02 72.39 73.23 78.38 74.2 73.5 76.5 79.9 81.68 83.7 82.7 83 82.4
25/08/2024 13:56:03 77.97 77.5 78.38 74.2 73.6 76.5 82.63 82.33 83.7 82.7 83 82.4
25/08/2024 13:56:04 74.26 77.49 78.38 74.2 73.6 76.5 82.19 82.48 83.7 82.7 83 82.4
25/08/2024 13:56:05 76.26 76.41 78.38 74.2 73.6 76.5 81.76 82.3 83.7 82.7 83 82.4
25/08/2024 13:56:06 74.68 75.95 78.38 74.3 73.6 76.5 80.56 81.94 83.7 82.7 83 82.4
25/08/2024 13:56:07 72.71 75.17 78.38 74.3 73.6 76.5 80.53 81.15 83.7 82.7 83 82.4
25/08/2024 13:56:08 73.74 74.19 78.38 74.2 73.6 76.5 81.23 81.32 83.7 82.7 83 82.4
25/08/2024 13:56:09 75.61 75.43 78.38 74.2 73.6 76.5 81.27 81.47 83.7 82.6 83 82.4
25/08/2024 13:56:10 72 75.26 78.38 74.2 73.6 76.5 81.2 81.49 83.7 82.6 83 82.4
25/08/2024 13:56:11 71.59 73.45 78.38 74.2 73.6 76.5 84.83 84.2 84.2 82.6 83 82.4
25/08/2024 13:56:12 72.43 72.63 78.38 74.2 73.6 76.5 82.2 84.19 84.2 82.6 83 82.4
25/08/2024 13:56:13 73.81 73.93 78.38 74.2 73.6 76.5 80.9 83.08 84.2 82.6 83 82.4
25/08/2024 13:56:14 71.48 73.1 78.38 74.2 73.6 76.5 82.54 82.36 84.2 82.6 83 82.4
25/08/2024 13:56:15 73.03 72.99 78.38 74.1 73.6 76.5 80.63 82.34 84.2 82.6 83 82.4
25/08/2024 13:56:16 72.63 72.79 78.38 74.1 73.6 76.5 80.42 81.17 84.2 82.6 83 82.4
25/08/2024 13:56:17 72.07 72.87 78.38 74.1 73.6 76.5 79.89 80.77 84.2 82.6 83 82.4
25/08/2024 13:56:18 73.75 73.26 78.38 74.1 73.6 76.5 80.49 80.49 84.2 82.6 83 82.4
25/08/2024 13:56:19 75.93 75.37 78.38 74.1 73.6 76.5 81.99 81.68 84.2 82.6 83 82.4
25/08/2024 13:56:20 71.84 74.67 78.38 74.1 73.6 76.5 79.96 81.5 84.2 82.6 83 82.4
25/08/2024 13:56:21 73.02 73.66 78.38 74.1 73.6 76.5 80.64 80.77 84.2 82.6 83 82.4
25/08/2024 13:56:22 73.1 73.28 78.38 74 73.6 76.5 80.85 81.03 84.2 82.6 83 82.4
25/08/2024 13:56:23 73.02 73.24 78.38 74 73.6 76.5 81.04 81.1 84.2 82.6 83 82.4
25/08/2024 13:56:24 74.03 73.88 78.38 74 73.6 76.5 80.66 81.15 84.2 82.5 83 82.4
25/08/2024 13:56:25 73.68 74.12 78.38 74 73.6 76.5 81.19 81.2 84.2 82.5 83 82.4
25/08/2024 13:56:26 74.53 74.63 78.38 74 73.6 76.5 81.76 81.7 84.2 82.6 83 82.4
25/08/2024 13:56:27 73.71 74.61 78.31 74 73.6 76.5 81.98 82.01 84.2 82.5 83 82.4
25/08/2024 13:56:28 72.78 74.28 77.5 74 73.6 76.5 81.05 81.85 84.2 82.5 83 82.4
25/08/2024 13:56:29 74.01 74.52 77.5 74 73.6 76.5 79.96 81.5 84.2 82.5 83 82.4
25/08/2024 13:56:30 69.31 74.01 77.5 74 73.6 76.5 78.93 80.62 84.2 82.5 83 82.4
25/08/2024 13:56:31 74.75 74.46 77.5 74 73.6 76.5 81.69 81.29 84.2 82.5 83 82.4
25/08/2024 13:56:32 76.66 76.12 77.5 74 73.7 76.5 82.72 82.41 84.2 82.5 83 82.4
25/08/2024 13:56:33 74.66 76.06 77.49 74 73.7 76.5 81.4 82.29 84.2 82.5 83 82.4
25/08/2024 13:56:34 74.27 75.45 76.41 74 73.7 76.5 80.9 81.91 84.2 82.5 83 82.4
25/08/2024 13:56:35 70.63 74.24 76.12 74 73.7 76.5 80.44 81.18 84.2 82.5 83 82.4
25/08/2024 13:56:36 75.46 74.95 76.12 74 73.7 76.5 81.2 81.22 84.2 82.5 83 82.4
25/08/2024 13:56:37 75.16 75.44 76.12 74 73.7 76.5 80.73 81.5 84.2 82.5 83 82.4
25/08/2024 13:56:38 75.84 76.43 76.43 74.1 73.7 76.5 81.08 81.46 84.2 82.5 83 82.4
25/08/2024 13:56:39 73.23 75.54 76.43 74.1 73.7 76.5 80.06 81.01 84.2 82.5 83 82.4
25/08/2024 13:56:40 73.92 74.28 76.43 74.1 73.7 76.5 80.15 80.43 84.2 82.5 83 82.4
25/08/2024 13:56:41 76.11 75.52 76.43 74.1 73.7 76.5 83.82 83.02 84.19 82.5 83 82.4
25/08/2024 13:56:42 72.34 75.42 76.43 74 73.7 76.5 80.14 82.99 83.08 82.5 83 82.4
25/08/2024 13:56:43 74.13 74.22 76.43 74 73.7 76.5 81.15 81.48 83.02 82.5 83 82.4
25/08/2024 13:56:44 75.36 75.19 76.43 74 73.7 76.5 81.42 81.39 83.02 82.5 83 82.4
25/08/2024 13:56:45 74.22 74.98 76.43 74 73.7 76.5 80.76 81.42 83.02 82.5 83 82.4
25/08/2024 13:56:46 73.12 74.57 76.43 74 73.7 76.5 80.05 80.97 83.02 82.5 83 82.4
25/08/2024 13:56:47 72.43 73.65 76.43 74 73.7 76.5 79.37 80.56 83.02 82.4 83 82.4
25/08/2024 13:56:48 74.39 74.46 76.43 74 73.7 76.5 80.55 80.48 83.02 82.4 83 82.4
25/08/2024 13:56:49 71.21 73.77 76.43 74 73.7 76.5 78.55 80.11 83.02 82.4 83 82.4
25/08/2024 13:56:50 74.42 73.7 76.43 74 73.7 76.5 80.84 80.26 83.02 82.4 83 82.4
25/08/2024 13:56:51 74.29 74.25 76.43 74 73.7 76.5 80.76 80.63 83.02 82.4 83 82.4
25/08/2024 13:56:52 73.48 74.31 76.43 74 73.7 76.5 81.58 81.25 83.02 82.3 83 82.4
25/08/2024 13:56:53 75 75.04 76.43 74 73.7 76.5 81.46 81.54 83.02 82.3 83 82.4
25/08/2024 13:56:54 71.96 74.48 76.43 74 73.7 76.5 81.12 81.38 83.02 82.3 83 82.4
25/08/2024 13:56:55 72.86 73.25 76.43 74 73.7 76.5 81.89 81.88 83.02 82.3 83 82.4
25/08/2024 13:56:56 73.77 73.78 76.43 74 73.7 76.5 81.03 82.11 83.02 82.3 83 82.4
25/08/2024 13:56:57 72.54 73.5 76.43 74 73.7 76.4 80.71 81.23 83.02 82.3 83 82.4
25/08/2024 13:56:58 71.65 72.89 76.43 74 73.7 76.4 80.34 80.92 83.02 82.2 83 82.4
25/08/2024 13:56:59 72.74 72.62 76.43 74 73.7 76.4 80.54 80.74 83.02 82.2 83 82.4
25/08/2024 13:57:00 73.41 73.24 76.43 74 73.7 76.4 81.24 81.06 83.02 82.3 83 82.4
25/08/2024 13:57:01 73.06 73.33 76.43 74 73.7 76.4 81.33 81.23 83.02 82.3 83 82.4
25/08/2024 13:57:02 72.19 73.06 76.43 74.1 73.7 76.4 81.36 81.52 83.02 82.3 83 82.4
25/08/2024 13:57:03 72.99 73.11 76.43 74.1 73.7 76.4 81.46 81.78 83.02 82.3 83 82.4
25/08/2024 13:57:04 71.77 72.72 76.43 74.1 73.7 76.4 81.01 81.39 83.02 82.3 83 82.4
25/08/2024 13:57:05 71.28 72.49 76.43 74.1 73.7 76.4 80.29 81.23 83.02 82.3 83 82.4
25/08/2024 13:57:06 72.26 72.01 76.43 74.1 73.7 76.4 80.53 80.68 83.02 82.3 83 82.4
25/08/2024 13:57:07 72.07 72.41 76.43 74.1 73.7 76.4 80.99 80.99 83.02 82.3 83 82.4
25/08/2024 13:57:08 72.38 72.46 75.54 74.1 73.7 76.4 81.19 81.13 83.02 82.3 83 82.4
25/08/2024 13:57:09 75.64 75.39 75.52 74.1 73.8 76.4 82.93 82.71 83.02 82.3 83 82.4
25/08/2024 13:57:10 74.23 75.39 75.52 74.1 73.8 76.4 80.78 82.72 83.02 82.3 83 82.4
25/08/2024 13:57:11 74.06 74.94 75.42 74.1 73.8 76.4 80.98 81.57 82.99 82.3 83 82.4
25/08/2024 13:57:12 72.8 74.29 75.39 74.1 73.8 76.4 80.52 81.3 82.72 82.3 83 82.4
25/08/2024 13:57:13 73.24 73.86 75.39 74.1 73.8 76.4 80.5 80.93 82.72 82.3 83 82.4
25/08/2024 13:57:14 72.25 73.42 75.39 74.1 73.8 76.4 80.5 81.12 82.72 82.3 83 82.4
25/08/2024 13:57:15 70.34 72.34 75.39 74.1 73.8 76.4 80.07 80.32 82.72 82.2 83 82.4
25/08/2024 13:57:16 71.14 71.42 75.39 74.1 73.8 76.4 79.44 80.24 82.72 82.3 83 82.4
25/08/2024 13:57:17 73.33 72.77 75.39 74.1 73.8 76.4 80.39 80.24 82.72 82.3 83 82.4
25/08/2024 13:57:18 71.96 72.8 75.39 74.1 73.8 76.4 82.32 82.07 82.72 82.3 83 82.4
25/08/2024 13:57:19 74.52 74.05 75.39 74.1 73.8 76.4 81.68 82.2 82.72 82.3 83 82.4
25/08/2024 13:57:20 75.03 74.69 75.39 74.1 73.8 76.4 81.93 82.03 82.72 82.3 83 82.4
25/08/2024 13:57:21 73.89 75.17 75.39 74.1 73.8 76.4 82.45 82.74 82.74 82.3 83 82.4
25/08/2024 13:57:22 69.89 73.91 75.39 74.1 73.8 76.4 82.1 82.83 82.83 82.2 83 82.4
25/08/2024 13:57:23 73.78 73.35 75.39 74.1 73.8 76.4 80.61 82.06 82.83 82.2 83 82.4
25/08/2024 13:57:24 70.8 73.16 75.39 74.1 73.8 76.4 80.36 81.14 82.83 82.2 83 82.4
25/08/2024 13:57:25 73.72 73.33 75.39 74.1 73.8 76.4 79.68 80.71 82.83 82.2 83 82.4
25/08/2024 13:57:26 76.11 75.4 75.4 74.1 73.8 76.4 80.08 80.33 82.83 82.2 83 82.4
25/08/2024 13:57:27 71.72 75.41 75.41 74.2 73.8 76.4 78.45 80.13 82.83 82.1 83 82.4
25/08/2024 13:57:28 68.56 73.46 75.41 74.2 73.8 76.4 77.69 79.27 82.83 82.1 83 82.4
25/08/2024 13:57:29 76.96 76.36 76.36 74.2 73.8 76.4 81.74 81.03 82.83 82.1 83 82.4
25/08/2024 13:57:30 72.34 75.61 76.36 74.2 73.8 76.4 79.62 80.7 82.83 82.1 83 82.4
25/08/2024 13:57:31 69.11 73.7 76.36 74.2 73.8 76.4 77.77 80.04 82.83 82.1 83 82.4
25/08/2024 13:57:32 67.91 71.74 76.36 74.2 73.8 76.4 77.11 78.82 82.83 82.1 83 82.4
25/08/2024 13:57:33 68.93 69.66 76.36 74.2 73.8 76.4 78.13 78.23 82.83 82.1 83 82.4
25/08/2024 13:57:34 73.55 72.83 76.36 74.2 73.8 76.4 83.38 82.18 82.83 82.1 83 82.4
25/08/2024 13:57:35 77.79 76.38 76.38 74.2 73.8 76.4 85.18 84.28 84.28 82.2 83 82.4
25/08/2024 13:57:36 72.41 76.33 76.38 74.2 73.8 76.4 84.45 84.95 84.95 82.2 83 82.4
25/08/2024 13:57:37 72.16 74.22 76.38 74.2 73.8 76.4 83.33 84.33 84.95 82.2 83 82.4
25/08/2024 13:57:38 72.64 73.39 76.38 74.2 73.8 76.4 82.99 84.09 84.95 82.2 83 82.4
25/08/2024 13:57:39 73.81 73.76 76.38 74.2 73.8 76.4 83.77 83.87 84.95 82.2 83.1 82.4
25/08/2024 13:57:40 77.36 76.63 76.63 74.2 73.8 76.4 86.18 85.49 85.49 82.2 83.1 82.4
25/08/2024 13:57:41 76.27 76.66 76.66 74.2 73.9 76.4 84.05 85.11 85.49 82.2 83.1 82.4
25/08/2024 13:57:42 75.73 76.72 76.72 74.2 73.9 76.4 84.26 84.68 85.49 82.2 83.1 82.4
25/08/2024 13:57:43 76.06 76.55 76.72 74.2 73.9 76.4 84.57 84.61 85.49 82.2 83.1 82.4
25/08/2024 13:57:44 74.02 75.73 76.72 74.2 73.9 76.4 83.56 84.55 85.49 82.2 83.1 82.4
25/08/2024 13:57:45 72.69 74.9 76.72 74.2 73.9 76.4 82.81 84.2 85.49 82.2 83.1 82.4
25/08/2024 13:57:46 72.04 73.66 76.72 74.2 73.9 76.4 84.29 84.07 85.49 82.2 83.1 82.4
25/08/2024 13:57:47 73.25 73.11 76.72 74.2 73.9 76.4 83.74 84.36 85.49 82.2 83.1 82.4
25/08/2024 13:57:48 74.03 73.98 76.72 74.2 73.9 76.4 84.12 84.19 85.49 82.2 83.1 82.4
25/08/2024 13:57:49 74.42 74.41 76.72 74.2 73.9 76.4 84.97 84.91 85.49 82.2 83.1 82.4
25/08/2024 13:57:50 76.81 76.43 76.72 74.2 73.9 76.4 84.5 84.93 85.49 82.2 83.1 82.4
25/08/2024 13:57:51 74.71 75.63 76.72 74.3 73.9 76.4 87.38 86.56 86.56 82.3 83.1 82.4
25/08/2024 13:57:52 72.73 75.2 76.72 74.2 73.9 76.4 86.5 86.69 86.69 82.3 83.1 82.4
25/08/2024 13:57:53 72.89 74.23 76.72 74.2 73.9 76.4 84.85 86.66 86.69 82.3 83.1 82.4
25/08/2024 13:57:54 72.67 73.26 76.72 74.2 73.9 76.4 84.63 85.45 86.69 82.3 83.1 82.4
25/08/2024 13:57:55 74.75 74.29 76.72 74.2 73.9 76.4 86.14 86.04 86.69 82.3 83.1 82.4
25/08/2024 13:57:56 72.66 74.23 76.72 74.2 73.9 76.4 83.28 85.64 86.69 82.3 83.1 82.4
25/08/2024 13:57:57 74.19 73.99 76.72 74.2 73.9 76.4 83.52 84.46 86.69 82.3 83.1 82.4
25/08/2024 13:57:58 76.1 75.62 76.72 74.2 73.9 76.4 83.64 84.33 86.69 82.3 83.1 82.4
25/08/2024 13:57:59 74.56 75.01 76.72 74.2 73.9 76.4 81.94 83.54 86.69 82.3 83.1 82.4
25/08/2024 13:58:00 72.41 75.09 76.72 74.2 73.9 76.4 81.94 83.25 86.69 82.3 83.1 82.4
25/08/2024 13:58:01 72.83 73.58 76.72 74.2 73.9 76.4 81.94 82.11 86.69 82.3 83.1 82.4
25/08/2024 13:58:02 73.94 74 76.72 74.2 73.9 76.4 81.74 82.07 86.69 82.3 83.1 82.4
25/08/2024 13:58:03 75.38 75.23 76.72 74.2 73.9 76.4 82.88 82.69 86.69 82.3 83.1 82.4
25/08/2024 13:58:04 73.77 75.35 76.72 74.2 73.9 76.4 82.53 82.85 86.69 82.3 83.1 82.4
25/08/2024 13:58:05 73.71 74.4 76.72 74.2 73.9 76.4 82.63 82.96 86.69 82.3 83.2 82.4
25/08/2024 13:58:06 73.21 73.93 76.72 74.2 73.9 76.4 81.91 82.72 86.69 82.3 83.2 82.4
25/08/2024 13:58:07 72.21 73.5 76.72 74.2 74 76.4 83.41 83.37 86.69 82.3 83.2 82.4
25/08/2024 13:58:08 71.74 73.3 76.72 74.2 74 76.4 81.47 83.4 86.69 82.3 83.2 82.4
25/08/2024 13:58:09 71.44 72.21 76.72 74.2 74 76.4 82.07 82.43 86.69 82.3 83.2 82.4
25/08/2024 13:58:10 70.86 71.79 76.72 74.2 74 76.4 81.81 82.21 86.69 82.3 83.2 82.4
25/08/2024 13:58:11 72.03 72.06 76.72 74.2 74 76.4 82.52 82.73 86.69 82.3 83.2 82.4
25/08/2024 13:58:12 74.61 73.9 76.55 74.2 74 76.4 84.53 84.18 86.69 82.3 83.2 82.4
25/08/2024 13:58:13 73.19 74.32 76.43 74.2 74 76.4 84.84 85.31 86.69 82.3 83.2 82.4
25/08/2024 13:58:14 70.05 73.67 76.43 74.2 74 76.4 80.4 84.4 86.69 82.3 83.2 82.4
25/08/2024 13:58:15 63.76 71.05 76.43 74.2 74 76.4 77.13 81.95 86.69 82.3 83.2 82.4
25/08/2024 13:58:16 65.43 68.02 76.43 74.1 74 76.4 77.67 79.56 86.69 82.2 83.2 82.4
25/08/2024 13:58:17 65.13 66.65 76.43 74.1 74 76.4 77.74 78.55 86.69 82.2 83.2 82.4
25/08/2024 13:58:18 73.4 72.01 76.43 74.1 74 76.4 81.59 80.56 86.69 82.2 83.2 82.4
25/08/2024 13:58:19 73.58 73.62 76.43 74.1 74 76.4 83.29 82.88 86.69 82.3 83.2 82.4
25/08/2024 13:58:20 69.24 72.74 75.63 74.1 74 76.4 83.69 83.55 86.69 82.3 83.2 82.4
25/08/2024 13:58:21 69.95 70.85 75.62 74.1 74 76.4 88.8 87.66 87.66 82.3 83.2 82.4
25/08/2024 13:58:22 70.9 70.95 75.62 74.1 74 76.4 86.87 88.4 88.4 82.3 83.2 82.4
25/08/2024 13:58:23 73.05 72.54 75.62 74 74 76.4 84.88 86.75 88.4 82.3 83.2 82.4
25/08/2024 13:58:24 72.23 72.57 75.62 74 74 76.4 85.36 86.3 88.4 82.3 83.2 82.4
25/08/2024 13:58:25 70.63 72.19 75.62 74 74 76.4 84.77 85.41 88.4 82.3 83.2 82.4
25/08/2024 13:58:26 71.62 71.72 75.62 74 74 76.4 85.6 85.44 88.4 82.4 83.2 82.4
25/08/2024 13:58:27 74.18 73.33 75.62 74 74 76.4 87.04 86.45 88.4 82.4 83.2 82.4
25/08/2024 13:58:28 73.72 73.84 75.35 74 74 76.4 86.13 86.82 88.4 82.4 83.2 82.4
25/08/2024 13:58:29 73.78 74.15 75.35 74 74 76.4 83.07 86.38 88.4 82.4 83.2 82.4
25/08/2024 13:58:30 73.2 73.79 75.35 74 74 76.4 85.13 84.97 88.4 82.4 83.2 82.4
25/08/2024 13:58:31 73.2 73.86 75.35 74 74 76.4 86.25 86.6 88.4 82.4 83.2 82.4
25/08/2024 13:58:32 76.56 75.57 75.57 74 74 76.4 87.32 86.86 88.4 82.5 83.2 82.4
25/08/2024 13:58:33 74.36 75.91 75.91 74 74 76.4 85.23 87.06 88.4 82.5 83.3 82.4
25/08/2024 13:58:34 66.94 74.44 75.91 73.9 74 76.4 78.25 85.45 88.4 82.5 83.2 82.4
25/08/2024 13:58:35 73.6 72.95 75.91 73.9 74 76.4 83.38 83.21 88.4 82.5 83.2 82.4
25/08/2024 13:58:36 73.44 73.36 75.91 73.9 74 76.4 82.08 82.92 88.4 82.5 83.3 82.4
25/08/2024 13:58:37 74.53 74.28 75.91 73.9 74 76.4 83.33 83.07 88.4 82.5 83.3 82.4
25/08/2024 13:58:38 74.75 75.01 75.91 73.9 74 76.4 82.42 83.11 88.4 82.5 83.3 82.4
25/08/2024 13:58:39 76.24 75.94 75.94 74 74 76.4 81.99 82.76 88.4 82.5 83.3 82.4
25/08/2024 13:58:40 75.95 76.24 76.24 74 74 76.4 82.25 82.59 88.4 82.4 83.3 82.4
25/08/2024 13:58:41 76.1 76.6 76.6 74 74 76.4 81.91 82.53 88.4 82.4 83.3 82.4
25/08/2024 13:58:42 74.33 76.01 76.6 74 74 76.4 83.18 82.98 88.4 82.3 83.3 82.4
25/08/2024 13:58:43 72.79 75.06 76.6 73.9 74 76.4 81.37 83.09 88.4 82.3 83.3 82.4
25/08/2024 13:58:44 69.96 73.85 76.6 73.9 74 76.4 79.31 81.91 88.4 82.2 83.3 82.4
25/08/2024 13:58:45 69.91 71.63 76.6 73.9 74 76.4 80.83 81.11 88.4 82.2 83.3 82.4
25/08/2024 13:58:46 70.17 71.04 76.6 73.9 74 76.4 79.93 81 88.4 82.1 83.3 82.4
25/08/2024 13:58:47 69.37 70.4 76.6 73.9 74 76.4 79.23 80.06 88.4 82.1 83.3 82.4
25/08/2024 13:58:48 71.82 71.27 76.6 73.8 74 76.4 82.51 81.61 88.4 82.1 83.3 82.4
25/08/2024 13:58:49 71.11 71.16 76.6 73.8 74 76.4 81.26 82.17 88.4 82.1 83.3 82.4
25/08/2024 13:58:50 69.43 71.14 76.6 73.8 74 76.4 79.4 81.21 88.4 82.1 83.3 82.4
25/08/2024 13:58:51 69.25 70.17 76.6 73.8 74 76.4 79.32 80.21 88.4 82.1 83.3 82.4
25/08/2024 13:58:52 70.93 70.56 76.6 73.8 74 76.4 79.97 80.22 87.06 82.1 83.3 82.4
25/08/2024 13:58:53 72.52 72.45 76.6 73.8 74 76.4 79.09 79.84 87.06 82.1 83.3 82.4
25/08/2024 13:58:54 72.1 72.44 76.6 73.8 74 76.4 79.09 79.63 87.06 82.1 83.3 82.4
25/08/2024 13:58:55 69.34 72.2 76.6 73.8 74 76.4 77.72 79.24 87.06 82 83.3 82.4
25/08/2024 13:58:56 69.64 70.98 76.6 73.8 74 76.4 78.63 79.03 87.06 82 83.3 82.4
25/08/2024 13:58:57 70.38 70.37 76.6 73.8 74 76.4 78.23 78.41 87.06 82 83.3 82.4
25/08/2024 13:58:58 65.52 70.17 76.6 73.8 74 76.4 76.96 78.35 87.06 82 83.3 82.4
25/08/2024 13:58:59 70.39 70.06 76.6 73.8 74 76.4 79.23 78.96 87.06 82 83.3 82.4
25/08/2024 13:59:00 72.43 71.77 76.6 73.7 74 76.4 79.88 79.76 87.06 82 83.3 82.4
25/08/2024 13:59:01 73.19 73.3 76.6 73.7 74 76.4 81.19 80.76 87.06 82 83.3 82.4
25/08/2024 13:59:02 73.83 74.29 76.6 73.7 74 76.4 81.14 81.26 87.06 82 83.3 82.4
25/08/2024 13:59:03 75.47 75.17 76.6 73.8 74.1 76.4 82.39 82.17 85.45 82 83.3 82.4
25/08/2024 13:59:04 69.09 74.96 76.6 73.7 74.1 76.4 80.72 82.08 83.21 82 83.3 82.4
25/08/2024 13:59:05 72.14 72.57 76.6 73.7 74.1 76.4 80.64 81.32 83.11 82 83.3 82.4
25/08/2024 13:59:06 75.87 75.3 76.6 73.7 74.1 76.4 80.63 80.92 83.11 82 83.3 82.4
25/08/2024 13:59:07 73.12 75.51 76.6 73.7 74.1 76.4 80.32 80.98 83.11 82 83.3 82.4
25/08/2024 13:59:08 72.06 73.96 76.6 73.7 74.1 76.4 79.93 80.69 83.09 82 83.3 82.4
25/08/2024 13:59:09 69.76 72.76 76.6 73.6 74.1 76.4 79.05 80.26 83.09 81.9 83.3 82.4
25/08/2024 13:59:10 72.63 72.5 76.6 73.6 74.1 76.4 80.21 80.11 83.09 81.9 83.3 82.4
25/08/2024 13:59:11 74.44 74.32 76.01 73.6 74.1 76.4 80.54 80.52 83.09 81.9 83.3 82.4
25/08/2024 13:59:12 71.7 73.47 75.51 73.6 74.1 76.4 80.47 80.62 83.09 81.9 83.3 82.4
25/08/2024 13:59:13 74.44 74.52 75.51 73.6 74.1 76.4 81 81.09 82.17 81.9 83.3 82.4
25/08/2024 13:59:14 71.8 73.85 75.51 73.6 74.1 76.4 79.92 80.9 82.17 81.9 83.3 82.4
25/08/2024 13:59:15 72.57 73.23 75.51 73.6 74.1 76.4 80.78 80.86 82.17 81.9 83.3 82.4
25/08/2024 13:59:16 71.33 72.63 75.51 73.6 74.1 76.4 82.25 82.09 82.17 81.9 83.3 82.4
25/08/2024 13:59:17 70.5 72.04 75.51 73.6 74.1 76.4 82.17 82.61 82.61 82 83.3 82.4
25/08/2024 13:59:18 70.5 71.03 75.51 73.6 74.1 76.4 81 82.12 82.61 82 83.3 82.4
25/08/2024 13:59:19 69.67 70.86 75.51 73.6 74.1 76.4 80.8 81.24 82.61 82 83.3 82.4
25/08/2024 13:59:20 70.09 70.56 75.51 73.6 74.1 76.4 81.49 81.79 82.61 82 83.3 82.4
25/08/2024 13:59:21 71.69 71.14 75.51 73.6 74.1 76.4 80.04 81.14 82.61 82 83.3 82.4
25/08/2024 13:59:22 70.73 71.17 75.51 73.6 74.1 76.4 79.68 80.46 82.61 82 83.3 82.4
25/08/2024 13:59:23 71.86 71.81 75.51 73.6 74.1 76.4 80.58 80.76 82.61 82 83.3 82.4
25/08/2024 13:59:24 70.21 71.23 75.51 73.6 74.1 76.4 80.28 80.45 82.61 82 83.3 82.4
25/08/2024 13:59:25 72.64 72.03 75.51 73.5 74.1 76.4 82.65 81.93 82.61 82 83.3 82.4
25/08/2024 13:59:26 78.07 77.07 77.07 73.6 74.1 76.4 83.89 83.36 83.36 82 83.3 82.4
25/08/2024 13:59:27 80.24 80.22 80.22 73.6 74.1 76.4 84.3 84.5 84.5 82 83.3 82.4
25/08/2024 13:59:28 70.32 78.53 80.22 73.6 74.1 76.4 79.96 83.54 84.5 82 83.3 82.4
25/08/2024 13:59:29 76.36 76.64 80.22 73.7 74.1 76.4 81.42 81.79 84.5 82 83.3 82.4
25/08/2024 13:59:30 76.56 76.98 80.22 73.7 74.1 76.4 81.99 82.14 84.5 82 83.3 82.4
25/08/2024 13:59:31 75.92 76.53 80.22 73.7 74.1 76.4 81.31 81.88 84.5 82 83.2 82.4
25/08/2024 13:59:32 73.48 76.26 80.22 73.7 74.1 76.4 81.11 81.46 84.5 82 83.2 82.4
25/08/2024 13:59:33 74.03 74.81 80.22 73.7 74.1 76.4 80.73 81.24 84.5 82 83.2 82.4
25/08/2024 13:59:34 78.05 77.32 80.22 73.7 74.2 76.4 82.41 82.03 84.5 82 83.2 82.4
25/08/2024 13:59:35 79.18 78.76 80.22 73.8 74.2 76.4 84.6 84.07 84.5 82 83.2 82.4
25/08/2024 13:59:36 74.19 78.61 80.22 73.8 74.2 76.4 83.94 84.19 84.5 82.1 83.2 82.4
25/08/2024 13:59:37 74.74 76.22 80.22 73.8 74.2 76.4 82.82 83.96 84.5 82.1 83.2 82.4
25/08/2024 13:59:38 76.73 76.82 80.22 73.8 74.2 76.4 82.54 83.38 84.5 82.1 83.2 82.4
25/08/2024 13:59:39 74.22 76.9 80.22 73.8 74.2 76.4 81.29 83.08 84.5 82.1 83.2 82.4
25/08/2024 13:59:40 72.46 75.42 80.22 73.8 74.2 76.4 80.47 82 84.5 82.1 83.2 82.5
25/08/2024 13:59:41 72.43 73.5 80.22 73.8 74.2 76.4 80.24 81.21 84.5 82.1 83.2 82.5
25/08/2024 13:59:42 73.56 74.02 80.22 73.8 74.2 76.4 81.28 81.13 84.5 82.1 83.2 82.5
25/08/2024 13:59:43 76.47 75.77 80.22 73.8 74.2 76.4 82.13 81.97 84.5 82.1 83.2 82.5
25/08/2024 13:59:44 74 75.54 80.22 73.8 74.2 76.4 80.4 81.62 84.5 82 83.2 82.5
25/08/2024 13:59:45 71.91 74.84 80.22 73.8 74.2 76.4 80.07 80.93 84.5 82 83.2 82.5
25/08/2024 13:59:46 71.71 72.77 80.22 73.8 74.2 76.4 80.43 80.47 84.5 82 83.2 82.5
25/08/2024 13:59:47 71.71 72.04 80.22 73.8 74.2 76.4 80.28 80.68 84.5 82 83.2 82.5
25/08/2024 13:59:48 73.82 73.58 80.22 73.8 74.2 76.4 80.56 80.58 84.5 82 83.2 82.5
25/08/2024 13:59:49 75.06 75.2 80.22 73.8 74.2 76.4 82.53 82.26 84.5 82 83.2 82.5
25/08/2024 13:59:50 73.1 74.61 80.22 73.8 74.2 76.4 81.11 82.06 84.5 82 83.2 82.5
25/08/2024 13:59:51 74.4 74.75 80.22 73.9 74.2 76.4 82.37 82.07 84.5 82 83.2 82.5
25/08/2024 13:59:52 73.27 74.24 80.22 73.9 74.2 76.4 81.94 82.22 84.5 82 83.2 82.5
25/08/2024 13:59:53 72.9 73.84 80.22 73.9 74.2 76.4 82.28 82.2 84.5 82 83.2 82.5
25/08/2024 13:59:54 71.21 72.81 80.22 73.9 74.2 76.4 80.37 82.19 84.5 82 83.2 82.5
25/08/2024 13:59:55 73.81 73.79 80.22 73.9 74.2 76.4 81.24 81.76 84.5 82 83.2 82.5
25/08/2024 13:59:56 76.36 75.69 80.22 73.8 74.2 76.4 82.15 81.94 84.5 82 83.2 82.5
25/08/2024 13:59:57 77.6 77.34 78.76 73.8 74.3 76.4 84.3 83.77 84.19 82 83.2 82.5
25/08/2024 13:59:58 73.82 77.06 78.76 73.8 74.3 76.4 81.36 83.43 84.19 82 83.2 82.5
25/08/2024 13:59:59 76.74 76.64 78.76 73.9 74.3 76.4 81.77 82.44 84.19 82 83.2 82.5
25/08/2024 14:00:00 76.83 77.05 78.76 73.9 74.3 76.4 82.36 82.35 84.19 82 83.2 82.5
25/08/2024 14:00:01 78.15 78.2 78.76 73.9 74.3 76.4 83.25 83.21 84.19 82 83.2 82.5
25/08/2024 14:00:02 72.61 77.35 78.76 73.9 74.3 76.4 80.53 82.73 84.19 82 83.2 82.5
25/08/2024 14:00:03 78.38 78.08 78.76 73.9 74.3 76.4 83.73 83.24 84.19 82 83.2 82.5
25/08/2024 14:00:04 72.11 77.52 78.76 73.9 74.3 76.4 80.84 83.13 84.19 82 83.2 82.5
25/08/2024 14:00:05 74.39 75.86 78.61 73.9 74.3 76.4 81.04 81.98 84.19 82 83.2 82.5
25/08/2024 14:00:06 74.21 74.42 78.2 73.9 74.3 76.4 82.1 81.95 83.96 82 83.2 82.5
25/08/2024 14:00:07 74.33 74.88 78.2 73.9 74.3 76.4 82.04 82.2 83.77 82 83.2 82.5
25/08/2024 14:00:08 75.57 75.53 78.2 73.9 74.3 76.4 83.03 82.89 83.77 82 83.2 82.5
25/08/2024 14:00:09 78.44 77.93 78.2 73.9 74.3 76.4 84.14 83.8 83.8 82 83.2 82.5
25/08/2024 14:00:10 77.93 78.89 78.89 73.9 74.3 76.4 83.84 84.68 84.68 82 83.2 82.5
25/08/2024 14:00:11 79.58 79.63 79.63 73.9 74.3 76.4 83.46 83.81 84.68 82 83.2 82.5
25/08/2024 14:00:12 72.18 79.54 79.63 73.9 74.3 76.4 79.55 83.73 84.68 82 83.2 82.5
25/08/2024 14:00:13 67.39 76.33 79.63 73.9 74.3 76.4 79.42 81.51 84.68 82 83.2 82.5
25/08/2024 14:00:14 69.17 72.85 79.63 73.9 74.3 76.4 79.16 80.26 84.68 82 83.2 82.5
25/08/2024 14:00:15 70.96 71.37 79.63 73.9 74.3 76.4 79.24 79.75 84.68 82 83.2 82.5
25/08/2024 14:00:16 75.52 74.75 79.63 73.9 74.3 76.4 81.46 80.93 84.68 82 83.2 82.5
25/08/2024 14:00:17 74.95 75.08 79.63 73.9 74.3 76.4 81.25 81.31 84.68 82 83.2 82.5
25/08/2024 14:00:18 76.43 76.28 79.63 73.9 74.3 76.4 82.46 82.23 84.68 82 83.2 82.5
25/08/2024 14:00:19 69.26 75.85 79.63 73.9 74.3 76.4 80.45 82.04 84.68 82 83.2 82.5
25/08/2024 14:00:20 70.83 72.99 79.63 73.9 74.3 76.4 81.67 81.68 84.68 82 83.2 82.5
25/08/2024 14:00:21 72.45 72.68 79.63 73.9 74.3 76.4 83.34 82.89 84.68 82 83.2 82.5
25/08/2024 14:00:22 71.39 72.62 79.63 73.9 74.3 76.4 82.58 83 84.68 82 83.2 82.5
25/08/2024 14:00:23 71.89 71.89 79.63 73.9 74.3 76.4 80.13 82.47 84.68 82 83.2 82.5
25/08/2024 14:00:24 71.92 72.36 79.63 73.9 74.3 76.4 80.43 81.31 84.68 82 83.2 82.5
25/08/2024 14:00:25 70.95 71.79 79.63 73.9 74.3 76.4 79.03 80.62 84.68 82 83.2 82.5
25/08/2024 14:00:26 76.61 75.88 79.63 73.9 74.3 76.4 80.9 80.9 84.68 82 83.2 82.5
25/08/2024 14:00:27 74.67 75.84 79.63 73.9 74.4 76.4 80.67 80.9 84.68 82 83.2 82.5
25/08/2024 14:00:28 75.41 75.61 79.63 73.9 74.4 76.4 80.72 80.91 84.68 82 83.2 82.5
25/08/2024 14:00:29 74.31 75.67 79.63 73.9 74.4 76.4 80.9 81.18 84.68 82 83.2 82.5
25/08/2024 14:00:30 76.27 75.63 79.63 73.9 74.4 76.4 81.69 81.4 84.68 82 83.2 82.5
25/08/2024 14:00:31 74.19 75.62 79.63 73.9 74.4 76.4 81.21 81.59 84.68 82 83.2 82.5
25/08/2024 14:00:32 70 74.72 79.63 73.9 74.4 76.4 79.61 81.35 84.68 82 83.2 82.5
25/08/2024 14:00:33 72.62 73.18 79.63 73.8 74.4 76.4 81.19 80.95 84.68 82 83.1 82.5
25/08/2024 14:00:34 71.55 72.35 79.63 73.8 74.4 76.4 82.66 82.16 84.68 82 83.1 82.5
25/08/2024 14:00:35 69.6 71.97 79.63 73.8 74.4 76.4 79.92 82.16 84.68 82 83.1 82.5
25/08/2024 14:00:36 69.22 70.43 79.63 73.8 74.4 76.4 81.46 81.55 84.68 82 83.1 82.5
25/08/2024 14:00:37 68.11 69.86 79.63 73.8 74.4 76.4 81.03 81.7 84.68 82 83.1 82.5
25/08/2024 14:00:38 68.75 68.92 79.63 73.8 74.4 76.4 79.33 81.13 84.68 82 83.1 82.5
25/08/2024 14:00:39 79.96 77.81 79.63 73.9 74.4 76.4 84.11 82.87 84.68 82.1 83.1 82.5
25/08/2024 14:00:40 75.65 77.86 79.63 73.9 74.4 76.4 82.55 82.95 83.81 82.1 83.1 82.5
25/08/2024 14:00:41 74.18 76.58 79.54 73.9 74.4 76.4 81.46 82.9 83.73 82.1 83.1 82.5
25/08/2024 14:00:42 74.14 75.7 77.86 73.9 74.4 76.4 82.7 82.6 83 82.1 83.1 82.5
25/08/2024 14:00:43 76.68 76.77 77.86 73.9 74.4 76.4 83.4 83.43 83.43 82.1 83.1 82.5
25/08/2024 14:00:44 76.45 77.2 77.86 73.9 74.4 76.4 82.79 83.68 83.68 82.1 83.1 82.5
25/08/2024 14:00:45 74.87 77.16 77.86 73.9 74.4 76.4 82.46 83.24 83.68 82.1 83.1 82.5
25/08/2024 14:00:46 73.89 75.39 77.86 73.9 74.4 76.4 83.16 82.99 83.68 82.1 83.1 82.5
25/08/2024 14:00:47 73.7 75.1 77.86 73.9 74.4 76.4 82.74 83.23 83.68 82.1 83.1 82.5
25/08/2024 14:00:48 72.24 73.85 77.86 73.9 74.4 76.4 82.1 82.83 83.68 82.1 83.1 82.5
25/08/2024 14:00:49 69.81 73.01 77.86 73.9 74.4 76.4 80.25 82.3 83.68 82.1 83.1 82.5
25/08/2024 14:00:50 70.23 71.31 77.86 73.9 74.4 76.4 81.63 81.62 83.68 82.1 83.1 82.5
25/08/2024 14:00:51 68.67 70.53 77.86 73.9 74.4 76.4 79.17 81.31 83.68 82.1 83.1 82.5
25/08/2024 14:00:52 70.69 70.29 77.86 73.9 74.4 76.4 79.21 80.15 83.68 82.1 83.1 82.5
25/08/2024 14:00:53 70.83 70.98 77.86 73.9 74.4 76.4 79.1 79.72 83.68 82.1 83.1 82.5
25/08/2024 14:00:54 69.14 70.37 77.86 73.9 74.4 76.4 77.86 79.06 83.68 82.1 83.1 82.5
25/08/2024 14:00:55 75.56 74.68 77.86 73.9 74.4 76.4 80.65 80.24 83.68 82.1 83.1 82.5
25/08/2024 14:00:56 75.44 75.42 77.86 73.9 74.4 76.4 81.71 81.16 83.68 82.1 83.1 82.5
25/08/2024 14:00:57 74.17 75.79 77.86 73.8 74.4 76.4 79.48 81.47 83.68 82.1 83.1 82.5
25/08/2024 14:00:58 71.89 74.22 77.86 73.8 74.4 76.4 80.48 80.46 83.68 82.1 83.1 82.5
25/08/2024 14:00:59 66.87 73.11 77.86 73.8 74.4 76.4 78.01 80.33 83.68 82.1 83.1 82.5
25/08/2024 14:01:00 67.69 70.33 77.86 73.8 74.4 76.4 78.26 79.21 83.68 82.1 83 82.5
25/08/2024 14:01:01 76.49 75.6 77.86 73.8 74.4 76.4 81.26 80.77 83.68 82 83 82.5
25/08/2024 14:01:02 70.25 74.86 77.86 73.8 74.4 76.4 77.52 80.47 83.68 82 83 82.5
25/08/2024 14:01:03 68.5 73.05 77.86 73.8 74.4 76.4 78.49 79.02 83.68 82 83 82.5
25/08/2024 14:01:04 73.24 73.14 77.86 73.8 74.4 76.4 79.07 79.19 83.68 82 83 82.5
25/08/2024 14:01:05 68.93 73.16 77.86 73.8 74.4 76.4 77.83 79.17 83.68 82 83 82.5
25/08/2024 14:01:06 68.98 70.96 77.86 73.7 74.4 76.4 78.11 78.72 83.68 82 83 82.5
25/08/2024 14:01:07 70 70.24 77.86 73.7 74.4 76.4 77.48 78.19 83.68 82 83 82.5
25/08/2024 14:01:08 69.54 70.38 77.86 73.7 74.4 76.4 78.1 78.12 83.68 82 83 82.5
25/08/2024 14:01:09 70.17 70.13 77.86 73.7 74.4 76.4 79.04 78.88 83.68 82 83 82.5
25/08/2024 14:01:10 66.76 69.95 77.2 73.7 74.4 76.4 77.87 78.68 83.68 82 83 82.5
25/08/2024 14:01:11 66.95 68.37 77.2 73.7 74.4 76.4 77.23 78.04 83.68 82 83 82.5
25/08/2024 14:01:12 68.48 68.53 77.2 73.7 74.4 76.4 77.54 77.64 83.68 82 83 82.5
25/08/2024 14:01:13 70.06 69.84 77.2 73.7 74.4 76.4 78.51 78.29 83.68 82 83 82.5
25/08/2024 14:01:14 67.54 69.73 77.16 73.7 74.4 76.4 77.76 78.21 83.24 81.9 83 82.5
25/08/2024 14:01:15 68.57 69.2 75.79 73.7 74.4 76.4 78.39 78.39 83.23 81.9 83 82.5
25/08/2024 14:01:16 67.06 68.57 75.79 73.7 74.4 76.4 78.04 78.42 83.23 81.9 83 82.5
25/08/2024 14:01:17 66.88 67.65 75.79 73.7 74.4 76.4 79.24 79.06 82.83 81.9 83 82.5
25/08/2024 14:01:18 71.62 70.81 75.79 73.7 74.4 76.4 78.81 78.87 82.3 81.9 83 82.5
25/08/2024 14:01:19 70.69 71.12 75.79 73.6 74.4 76.4 77.85 78.89 81.62 81.9 83 82.5
25/08/2024 14:01:20 71.13 71.34 75.79 73.6 74.4 76.4 79.9 79.47 81.47 81.9 83 82.5
25/08/2024 14:01:21 75.26 74.04 75.79 73.6 74.3 76.4 81.09 80.48 81.47 81.9 83 82.5
25/08/2024 14:01:22 74.37 74.9 75.79 73.6 74.3 76.4 83.87 83.07 83.07 81.9 83 82.5
25/08/2024 14:01:23 72.93 74.34 75.79 73.6 74.3 76.4 83.61 84.02 84.02 81.9 83 82.5
25/08/2024 14:01:24 72.09 73.33 75.79 73.6 74.3 76.4 82.09 83.11 84.02 81.9 83 82.5
25/08/2024 14:01:25 72.49 72.83 75.79 73.6 74.3 76.4 80.02 82.62 84.02 81.9 83 82.5
25/08/2024 14:01:26 69.48 72.79 75.79 73.6 74.3 76.4 77.45 81.13 84.02 81.9 83 82.5
25/08/2024 14:01:27 70.65 71.13 75.6 73.6 74.3 76.4 78.21 79.18 84.02 81.9 83 82.5
25/08/2024 14:01:28 73.09 72.45 75.6 73.6 74.3 76.4 79.02 79 84.02 81.9 83 82.5
25/08/2024 14:01:29 71.85 72.83 75.6 73.6 74.3 76.4 78.72 78.91 84.02 81.9 83 82.5
25/08/2024 14:01:30 68.89 71.85 75.6 73.6 74.3 76.4 77.92 78.83 84.02 81.9 83 82.5
25/08/2024 14:01:31 70.51 70.56 74.9 73.6 74.3 76.4 77.57 78.33 84.02 81.9 83 82.5
25/08/2024 14:01:32 70.03 70.41 74.9 73.6 74.3 76.4 78.55 78.47 84.02 81.9 83 82.5
25/08/2024 14:01:33 70.39 71.11 74.9 73.6 74.3 76.4 78.31 78.73 84.02 81.9 83 82.5
25/08/2024 14:01:34 78.11 77.34 77.34 73.6 74.3 76.4 82.6 81.58 84.02 81.9 83 82.5
25/08/2024 14:01:35 68.09 75.61 77.34 73.6 74.3 76.4 79.04 81.04 84.02 81.9 83 82.5
25/08/2024 14:01:36 67.86 72.6 77.34 73.6 74.3 76.4 80.49 80.81 84.02 81.9 83 82.5
25/08/2024 14:01:37 66.03 69.73 77.34 73.5 74.3 76.4 77.01 80.01 84.02 81.9 83 82.5
25/08/2024 14:01:38 67.64 68.59 77.34 73.5 74.3 76.4 78.45 78.64 84.02 81.9 82.9 82.5
25/08/2024 14:01:39 71.58 71.56 77.34 73.5 74.3 76.4 78.3 78.7 84.02 81.9 82.9 82.5
25/08/2024 14:01:40 68.12 71.2 77.34 73.5 74.3 76.4 77.48 78.57 84.02 81.9 82.9 82.5
25/08/2024 14:01:41 71.63 71.82 77.34 73.5 74.3 76.4 80.34 80.32 84.02 81.9 82.9 82.5
25/08/2024 14:01:42 65.97 71.99 77.34 73.5 74.3 76.4 77.47 80.36 84.02 81.9 82.9 82.5
25/08/2024 14:01:43 63.98 68.94 77.34 73.5 74.3 76.4 75.9 78.69 84.02 81.8 82.9 82.5
25/08/2024 14:01:44 67.04 67.41 77.34 73.5 74.3 76.4 79.12 78.98 84.02 81.8 82.9 82.5
25/08/2024 14:01:45 70.99 69.94 77.34 73.4 74.3 76.4 79.69 79.49 84.02 81.8 82.9 82.5
25/08/2024 14:01:46 69.35 70.08 77.34 73.4 74.3 76.4 80.2 80.14 84.02 81.8 82.9 82.5
25/08/2024 14:01:47 69.76 69.91 77.34 73.4 74.3 76.4 79.14 80.12 84.02 81.8 82.9 82.5
25/08/2024 14:01:48 71.75 71.25 77.34 73.4 74.3 76.4 80.16 80 84.02 81.8 82.9 82.5
25/08/2024 14:01:49 71.8 72.11 77.34 73.4 74.3 76.4 80.51 80.54 84.02 81.8 82.9 82.5
25/08/2024 14:01:50 69.26 71.29 77.34 73.4 74.3 76.4 79.55 80.16 84.02 81.8 82.9 82.5
25/08/2024 14:01:51 71.65 71.39 77.34 73.4 74.3 76.4 81.81 81.23 84.02 81.8 82.9 82.5
25/08/2024 14:01:52 71.86 72.21 77.34 73.4 74.3 76.4 80.11 81.25 84.02 81.8 82.9 82.5
25/08/2024 14:01:53 69.59 71.43 77.34 73.4 74.3 76.4 78.79 80.35 83.11 81.8 82.9 82.5
25/08/2024 14:01:54 69.55 70.42 77.34 73.4 74.3 76.4 78.81 79.61 82.62 81.8 82.9 82.5
25/08/2024 14:01:55 66.83 70.02 77.34 73.4 74.3 76.4 77.49 79.13 81.58 81.8 82.9 82.5
25/08/2024 14:01:56 68.5 68.51 77.34 73.4 74.3 76.4 78.68 78.61 81.58 81.8 82.9 82.5
25/08/2024 14:01:57 67.25 68.83 77.34 73.3 74.3 76.4 77.61 78.6 81.58 81.8 82.9 82.5
25/08/2024 14:01:58 63.08 67.43 77.34 73.3 74.3 76.4 77.51 77.93 81.58 81.8 82.9 82.5
25/08/2024 14:01:59 68.18 67.89 77.34 73.3 74.3 76.4 79.88 79.33 81.58 81.8 82.9 82.5
25/08/2024 14:02:00 71.3 70.37 77.34 73.3 74.3 76.4 80.83 80.36 81.58 81.8 82.9 82.5
25/08/2024 14:02:01 66.52 70.25 77.34 73.3 74.3 76.4 79.19 80.47 81.58 81.8 82.9 82.5
25/08/2024 14:02:02 70.83 70.24 77.34 73.3 74.3 76.4 82.34 81.61 81.61 81.8 82.9 82.5
25/08/2024 14:02:03 70.43 70.41 77.34 73.3 74.3 76.4 81.55 81.64 81.64 81.8 82.9 82.5
25/08/2024 14:02:04 69.92 70.4 75.61 73.3 74.3 76.4 80.97 81.74 81.74 81.8 82.9 82.5
25/08/2024 14:02:05 69.72 70.38 72.6 73.3 74.3 76.4 80.84 81.31 81.74 81.8 82.9 82.5
25/08/2024 14:02:06 67.01 69.95 72.21 73.3 74.3 76.4 79.17 81.1 81.74 81.8 82.9 82.5
25/08/2024 14:02:07 69.11 69.03 72.21 73.3 74.3 76.4 79.44 79.75 81.74 81.8 82.9 82.5
25/08/2024 14:02:08 69.16 69.47 72.21 73.3 74.3 76.4 80.08 80.12 81.74 81.8 82.9 82.5
25/08/2024 14:02:09 71.09 70.73 72.21 73.3 74.3 76.4 81.73 81.45 81.74 81.8 82.9 82.5
25/08/2024 14:02:10 75.03 74.21 74.21 73.3 74.3 76.4 82.12 82.1 82.1 81.8 82.9 82.5
25/08/2024 14:02:11 72.82 73.48 74.21 73.3 74.3 76.4 81.74 81.94 82.1 81.8 82.8 82.5
25/08/2024 14:02:12 71.06 73.83 74.21 73.3 74.3 76.4 80.28 81.89 82.1 81.8 82.8 82.5
25/08/2024 14:02:13 71.65 72.02 74.21 73.3 74.3 76.4 81.43 81.4 82.1 81.8 82.8 82.5
25/08/2024 14:02:14 72.79 72.63 74.21 73.3 74.3 76.4 82.06 82.08 82.1 81.8 82.8 82.5
25/08/2024 14:02:15 71.11 72.38 74.21 73.3 74.3 76.4 80.77 81.92 82.1 81.8 82.8 82.5
25/08/2024 14:02:16 67.81 71.66 74.21 73.3 74.3 76.4 79.46 81.32 82.1 81.8 82.8 82.5
25/08/2024 14:02:17 70.14 70.14 74.21 73.2 74.3 76.4 81.42 81.17 82.1 81.8 82.8 82.5
25/08/2024 14:02:18 71.87 71.2 74.21 73.2 74.3 76.4 81.85 81.67 82.1 81.8 82.8 82.5
25/08/2024 14:02:19 70.95 71.59 74.21 73.2 74.3 76.4 82.39 82.38 82.38 81.8 82.8 82.5
25/08/2024 14:02:20 67.23 70.92 74.21 73.2 74.3 76.4 82.44 82.88 82.88 81.8 82.8 82.5
25/08/2024 14:02:21 69.08 69.65 74.21 73.2 74.3 76.4 79.83 82.18 82.88 81.8 82.8 82.5
25/08/2024 14:02:22 71.29 70.65 74.21 73.2 74.3 76.4 84.16 83.2 83.2 81.8 82.8 82.5
25/08/2024 14:02:23 69.48 70.45 74.21 73.2 74.3 76.4 82.26 83.27 83.27 81.8 82.8 82.5
25/08/2024 14:02:24 73.06 72.65 74.21 73.2 74.3 76.4 81.24 82.59 83.27 81.8 82.8 82.5
25/08/2024 14:02:25 64.74 72.06 74.21 73.2 74.3 76.4 78.2 81.67 83.27 81.8 82.8 82.5
25/08/2024 14:02:26 63.19 68.93 74.21 73.2 74.3 76.4 77.23 79.71 83.27 81.8 82.8 82.5
25/08/2024 14:02:27 63.12 66.22 74.21 73.2 74.3 76.4 76.34 78.28 83.27 81.8 82.8 82.5
25/08/2024 14:02:28 63.45 64.64 74.21 73.1 74.3 76.4 76.33 77.18 83.27 81.8 82.8 82.5
25/08/2024 14:02:29 68.43 67.96 74.21 73.1 74.3 76.4 77.53 77.35 83.27 81.8 82.8 82.5
25/08/2024 14:02:30 70.29 69.52 74.21 73.1 74.3 76.4 79.97 79.31 83.27 81.8 82.8 82.5
25/08/2024 14:02:31 74.11 73.13 74.21 73.1 74.3 76.4 81.04 80.59 83.27 81.8 82.8 82.5
25/08/2024 14:02:32 74.97 74.66 74.66 73.1 74.3 76.4 81.89 81.47 83.27 81.8 82.8 82.5
25/08/2024 14:02:33 72.01 74.19 74.66 73.1 74.3 76.4 80.72 81.36 83.27 81.8 82.8 82.5
25/08/2024 14:02:34 72.09 74.35 74.66 73.1 74.3 76.4 79.81 81.43 83.27 81.8 82.8 82.5
25/08/2024 14:02:35 66.95 71.98 74.66 73.1 74.3 76.4 78.8 80.07 83.27 81.8 82.7 82.5
25/08/2024 14:02:36 69.84 70.12 74.66 73.1 74.3 76.4 79.65 80.12 83.27 81.8 82.7 82.5
25/08/2024 14:02:37 74.39 74.07 74.66 73.1 74.3 76.4 78.68 79.52 83.27 81.7 82.7 82.5
25/08/2024 14:02:38 69.84 73.34 74.66 73.1 74.3 76.4 76.23 78.89 83.27 81.7 82.7 82.5
25/08/2024 14:02:39 70.11 71.64 74.66 73.1 74.3 76.4 76.62 77.41 83.27 81.7 82.7 82.5
25/08/2024 14:02:40 71.04 71.36 74.66 73.1 74.3 76.4 77.17 77.24 83.27 81.7 82.7 82.5
25/08/2024 14:02:41 70.22 71.29 74.66 73 74.3 76.4 80.05 79.69 83.27 81.7 82.7 82.5
25/08/2024 14:02:42 74.15 73.65 74.66 73 74.3 76.4 82.83 81.78 83.27 81.7 82.7 82.5
25/08/2024 14:02:43 72.87 74.03 74.66 73 74.3 76.4 80.74 81.79 83.27 81.6 82.7 82.5
25/08/2024 14:02:44 72.48 72.89 74.66 73 74.3 76.4 82.61 82.54 83.27 81.6 82.7 82.5
25/08/2024 14:02:45 70.22 72.96 74.66 73 74.3 76.4 82.32 83.24 83.27 81.6 82.7 82.5
25/08/2024 14:02:46 74.24 73.73 74.66 73 74.2 76.4 82.44 82.5 83.27 81.6 82.7 82.5
25/08/2024 14:02:47 74.76 75.18 75.18 73 74.2 76.4 82.83 83.23 83.27 81.6 82.7 82.5
25/08/2024 14:02:48 70.69 73.88 75.18 73 74.2 76.4 80.85 82.48 83.27 81.6 82.7 82.5
25/08/2024 14:02:49 64.04 71.83 75.18 73 74.2 76.4 79.06 81.44 83.27 81.6 82.7 82.5
25/08/2024 14:02:50 65.22 68.64 75.18 73 74.2 76.4 81.04 81.17 83.27 81.6 82.7 82.5
25/08/2024 14:02:51 64.95 66.91 75.18 72.9 74.2 76.4 79 81.5 83.27 81.5 82.7 82.5
25/08/2024 14:02:52 77.28 76.87 76.87 73 74.2 76.4 81.46 82.01 83.27 81.5 82.7 82.5
25/08/2024 14:02:53 66.85 73.61 76.87 73 74.2 76.4 80.17 80.67 83.24 81.5 82.7 82.5
25/08/2024 14:02:54 86.5 85.34 85.34 73.3 74.3 76.4 90.51 89.32 89.32 81.6 82.7 82.5
25/08/2024 14:02:55 74.41 85.19 85.34 73.3 74.3 76.4 83.06 89.26 89.32 81.5 82.7 82.5
25/08/2024 14:02:56 72.2 81.44 85.34 73.3 74.3 76.4 81.48 86.37 89.32 81.5 82.7 82.5
25/08/2024 14:02:57 72.68 77.97 85.34 73.2 74.3 76.4 81.3 83.95 89.32 81.5 82.7 82.5
25/08/2024 14:02:58 69.1 75.47 85.34 73.2 74.3 76.4 79.69 82.54 89.32 81.5 82.7 82.5
25/08/2024 14:02:59 75.89 75.81 85.34 73.2 74.3 76.4 80.93 81.21 89.32 81.5 82.7 82.5
25/08/2024 14:03:00 67.54 75.59 85.34 73.2 74.3 76.4 78.95 81.06 89.32 81.5 82.7 82.5
25/08/2024 14:03:01 65.65 72.39 85.34 73.2 74.3 76.4 78.62 79.9 89.32 81.5 82.7 82.5
25/08/2024 14:03:02 66.75 69.41 85.34 73.2 74.3 76.4 77.82 79.08 89.32 81.5 82.7 82.5
25/08/2024 14:03:03 75.07 74.4 85.34 73.2 74.3 76.4 80.27 80.18 89.32 81.5 82.7 82.5
25/08/2024 14:03:04 69.52 73.64 85.34 73.2 74.3 76.4 79.99 80.1 89.32 81.5 82.7 82.5
25/08/2024 14:03:05 70.31 71.76 85.34 73.2 74.3 76.4 81.07 80.78 89.32 81.4 82.7 82.5
25/08/2024 14:03:06 69.5 70.98 85.34 73.2 74.3 76.4 81.03 81.03 89.32 81.4 82.7 82.5
25/08/2024 14:03:07 69.18 69.98 85.34 73.2 74.3 76.4 79.28 80.95 89.32 81.4 82.7 82.5
25/08/2024 14:03:08 72.77 72.26 85.34 73.2 74.3 76.4 80.55 80.84 89.32 81.4 82.7 82.5
25/08/2024 14:03:09 69.93 72.25 85.34 73.2 74.3 76.3 78.64 80.4 89.32 81.4 82.7 82.5
25/08/2024 14:03:10 70.54 70.84 85.34 73.2 74.3 76.3 80.66 80.47 89.32 81.4 82.7 82.5
25/08/2024 14:03:11 67.74 70.72 85.34 73.2 74.3 76.3 76.68 80.43 89.32 81.4 82.7 82.5
25/08/2024 14:03:12 69.76 69.69 85.34 73.1 74.3 76.3 78.21 78.61 89.32 81.4 82.7 82.5
25/08/2024 14:03:13 70.01 70.12 85.34 73.1 74.3 76.3 77.97 78.66 89.32 81.4 82.7 82.5
25/08/2024 14:03:14 71.62 71.16 85.34 73.1 74.3 76.3 80.82 80.15 89.32 81.4 82.6 82.5
25/08/2024 14:03:15 79.79 78.47 85.34 73.2 74.3 76.3 84.78 83.73 89.32 81.4 82.6 82.5
25/08/2024 14:03:16 80.85 80.45 85.34 73.3 74.3 76.3 84.56 84.49 89.32 81.4 82.6 82.5
25/08/2024 14:03:17 82.25 81.91 85.34 73.4 74.3 76.3 85.88 85.6 89.32 81.4 82.6 82.5
25/08/2024 14:03:18 82.63 82.73 85.34 73.5 74.3 76.4 86.12 86.21 89.32 81.5 82.6 82.5
25/08/2024 14:03:19 77.72 82.31 85.34 73.5 74.3 76.4 82.85 85.91 89.32 81.5 82.6 82.5
25/08/2024 14:03:20 76.94 79.99 85.34 73.6 74.3 76.4 81.72 84.16 89.32 81.5 82.6 82.5
25/08/2024 14:03:21 81.41 80.73 85.34 73.6 74.4 76.4 86.13 85.36 89.32 81.4 82.6 82.5
25/08/2024 14:03:22 79.13 80.8 85.34 73.7 74.4 76.4 85.72 86 89.32 81.4 82.6 82.5
25/08/2024 14:03:23 70.56 79.67 85.34 73.7 74.4 76.4 83.38 85.62 89.32 81.4 82.6 82.5
25/08/2024 14:03:24 69.5 76.31 85.19 73.7 74.4 76.3 83.41 84.51 89.26 81.4 82.6 82.5
25/08/2024 14:03:25 77.81 77.34 82.73 73.7 74.4 76.3 85.68 85.41 86.37 81.4 82.6 82.5
25/08/2024 14:03:26 75.13 77.32 82.73 73.7 74.4 76.3 82.51 85.4 86.21 81.4 82.6 82.5
25/08/2024 14:03:27 70.89 76.06 82.73 73.7 74.4 76.3 81.6 83.93 86.21 81.3 82.6 82.5
25/08/2024 14:03:28 70.7 73.53 82.73 73.7 74.4 76.3 80.56 82.39 86.21 81.3 82.6 82.5
25/08/2024 14:03:29 70.8 72 82.73 73.7 74.4 76.3 82.4 82.37 86.21 81.3 82.6 82.5
25/08/2024 14:03:30 71.93 72.02 82.73 73.7 74.4 76.3 82.96 82.82 86.21 81.3 82.6 82.5
25/08/2024 14:03:31 72.72 72.74 82.73 73.7 74.4 76.3 82.33 82.75 86.21 81.3 82.6 82.5
25/08/2024 14:03:32 77.28 76.54 82.73 73.7 74.2 76.3 83.77 83.44 86.21 81.2 82.4 82.5
25/08/2024 14:03:33 78.23 78.24 82.73 73.7 74.2 76.3 84.67 84.5 86.21 81.2 82.4 82.5
25/08/2024 14:03:34 77.83 78.5 82.73 73.7 74.2 76.3 85.72 85.55 86.21 81.3 82.4 82.5
25/08/2024 14:03:35 79.57 79.48 82.73 73.8 74.2 76.3 85.52 85.8 86.21 81.3 82.4 82.5
25/08/2024 14:03:36 74.18 79.63 82.73 73.8 74.2 76.3 82.47 85.69 86.21 81.3 82.4 82.5
25/08/2024 14:03:37 72.46 77.06 82.73 73.8 74.2 76.3 81.7 83.85 86.21 81.3 82.4 82.5
25/08/2024 14:03:38 70.21 74.45 82.73 73.8 74.2 76.3 82.35 82.75 86.21 81.3 82.4 82.5
25/08/2024 14:03:39 78 77.12 82.73 73.8 74.2 76.3 86.91 86.65 86.65 81.3 82.4 82.5
25/08/2024 14:03:40 73.22 75.7 82.73 73.8 74.2 76.3 82.32 84.85 86.65 81.3 82.4 82.5
25/08/2024 14:03:41 71.37 74.2 82.73 73.8 74.2 76.3 81.28 83.31 86.65 81.3 82.4 82.5
25/08/2024 14:03:42 69.83 72.6 82.73 73.7 74.2 76.3 81.21 82.33 86.65 81.3 82.4 82.5
25/08/2024 14:03:43 74.45 74.29 82.73 73.7 74.2 76.3 82.33 82.68 86.65 81.3 82.4 82.5
25/08/2024 14:03:44 72.29 73.17 82.73 73.8 74 76.3 81.49 82.01 86.65 81.3 82.4 82.5
25/08/2024 14:03:45 70.28 72.41 82.73 73.8 74 76.3 81.34 81.92 86.65 81.3 82.4 82.5
25/08/2024 14:03:46 80.49 79.26 82.73 73.8 74 76.3 85.31 84.59 86.65 81.3 82.4 82.5
25/08/2024 14:03:47 70.98 78.62 82.73 73.8 74 76.3 80.42 84.26 86.65 81.3 82.4 82.5
25/08/2024 14:03:48 71.97 75.42 82.31 73.8 74 76.3 81.03 82.26 86.65 81.3 82.4 82.5
25/08/2024 14:03:49 78.85 78.06 80.8 73.9 74 76.3 84.49 83.77 86.65 81.3 82.4 82.5
25/08/2024 14:03:50 78.19 78.8 80.8 73.9 74 76.3 83.08 83.83 86.65 81.4 82.4 82.5
25/08/2024 14:03:51 77.14 78.08 80.8 73.9 74 76.3 83.19 83.58 86.65 81.4 82.4 82.5
25/08/2024 14:03:52 73.19 77.55 79.67 73.9 74 76.3 82.36 83.38 86.65 81.4 82.4 82.5
25/08/2024 14:03:53 71.44 75.21 79.63 73.9 74 76.3 82.86 83.11 86.65 81.4 82.4 82.5
25/08/2024 14:03:54 70.57 73.24 79.63 73.9 74 76.3 82.58 83.3 86.65 81.4 82.4 82.5
25/08/2024 14:03:55 73.08 73.3 79.63 73.9 74 76.3 82.11 82.59 86.65 81.4 82.4 82.5
25/08/2024 14:03:56 80.21 79.72 79.72 74 74.1 76.3 84.8 84.54 86.65 81.4 82.4 82.5
25/08/2024 14:03:57 75.48 77.57 79.72 74 74.1 76.3 82.75 83.63 86.65 81.4 82.4 82.5
25/08/2024 14:03:58 83.54 82.26 82.26 74.1 74.1 76.3 87.27 86.35 86.65 81.5 82.4 82.5
25/08/2024 14:03:59 77.88 82.17 82.26 74.1 74.1 76.3 84.06 86.21 86.65 81.5 82.4 82.5
25/08/2024 14:04:00 76.73 80.11 82.26 74.2 74.1 76.3 83.37 85.07 86.65 81.5 82.4 82.5
25/08/2024 14:04:01 72.15 78.44 82.26 74.2 74.1 76.3 80.93 84.18 86.65 81.5 82.4 82.5
25/08/2024 14:04:02 71.18 75.57 82.26 74.2 74.1 76.3 80.92 82.27 86.65 81.5 82.4 82.5
25/08/2024 14:04:03 77.15 77.02 82.26 74.2 74.1 76.3 82.8 82.74 86.65 81.5 82.4 82.5
25/08/2024 14:04:04 85.08 84.08 84.08 74.3 74.2 76.3 87.61 86.83 86.83 81.6 82.4 82.5
25/08/2024 14:04:05 77.89 82.73 84.08 74.4 74.2 76.3 83.66 85.84 86.83 81.6 82.4 82.5
25/08/2024 14:04:06 70.45 80.2 84.08 74.3 74.2 76.3 81.27 84.47 86.83 81.6 82.4 82.5
25/08/2024 14:04:07 70.13 76.67 84.08 74.3 74.2 76.3 81.08 82.8 86.83 81.6 82.4 82.5
25/08/2024 14:04:08 70.86 73.86 84.08 74.3 74.2 76.3 81.82 82.02 86.83 81.6 82.4 82.5
25/08/2024 14:04:09 74.5 74.26 84.08 74.3 74.2 76.3 82.92 82.68 86.83 81.6 82.4 82.5
25/08/2024 14:04:10 70.44 74.29 84.08 74.3 74.2 76.3 82.69 82.78 86.83 81.6 82.4 82.5
25/08/2024 14:04:11 73.08 73.35 84.08 74.3 74.2 76.3 82.33 82.87 86.83 81.6 82.4 82.5
25/08/2024 14:04:12 69.94 72.55 84.08 74.3 74.2 76.3 81.15 82.46 86.83 81.6 82.4 82.5
25/08/2024 14:04:13 70.58 70.93 84.08 74.3 74.2 76.3 82.27 82.16 86.83 81.6 82.4 82.5
25/08/2024 14:04:14 70.9 70.96 84.08 74.3 74.2 76.3 83.56 83.25 86.83 81.6 82.4 82.5
25/08/2024 14:04:15 71.68 71.81 84.08 74.3 74.2 76.3 83.01 83.27 86.83 81.6 82.4 82.5
25/08/2024 14:04:16 75.98 75.51 84.08 74.3 74.2 76.3 84.19 84.07 86.83 81.7 82.4 82.5
25/08/2024 14:04:17 71.8 75.54 84.08 74.3 74.2 76.3 82.79 84.05 86.83 81.7 82.4 82.5
25/08/2024 14:04:18 77.44 77.06 84.08 74.4 74.2 76.3 83.97 84.17 86.83 81.7 82.4 82.5
25/08/2024 14:04:19 75.15 76.41 84.08 74.4 74.2 76.3 82.87 83.58 86.83 81.7 82.4 82.5
25/08/2024 14:04:20 74.28 75.24 84.08 74.4 74.2 76.3 83.97 83.87 86.83 81.7 82.4 82.5
25/08/2024 14:04:21 73.62 74.82 84.08 74.4 74.2 76.3 84.51 84.44 86.83 81.7 82.4 82.5
25/08/2024 14:04:22 70.57 73.88 84.08 74.4 74.2 76.3 83.81 84.17 86.83 81.7 82.4 82.5
25/08/2024 14:04:23 69.4 72.14 84.08 74.4 74.2 76.3 82.12 84.22 86.83 81.7 82.4 82.5
25/08/2024 14:04:24 71.89 71.53 84.08 74.4 74.2 76.3 82.82 83.03 86.83 81.7 82.4 82.5
25/08/2024 14:04:25 70.5 71.56 84.08 74.4 74.2 76.3 82.13 83.13 86.83 81.7 82.4 82.5
25/08/2024 14:04:26 78.49 77.53 84.08 74.4 74.2 76.3 83.66 83.57 86.83 81.7 82.4 82.5
25/08/2024 14:04:27 74.18 77.53 84.08 74.3 74.2 76.3 82.49 83.58 86.83 81.7 82.4 82.5
25/08/2024 14:04:28 75.79 76.47 84.08 74.4 74.2 76.3 82.61 82.87 86.83 81.7 82.4 82.5
25/08/2024 14:04:29 74.75 77.26 84.08 74.4 74.2 76.3 82.23 83.07 86.83 81.7 82.4 82.5
25/08/2024 14:04:30 71.24 74.94 84.08 74.3 74.2 76.3 82.09 82.43 86.83 81.7 82.4 82.5
25/08/2024 14:04:31 71.82 72.97 84.08 74.3 74.2 76.3 82.07 82.7 86.83 81.7 82.4 82.5
25/08/2024 14:04:32 70.19 72.19 84.08 74.3 74.2 76.3 83.06 82.79 86.83 81.7 82.4 82.5
25/08/2024 14:04:33 75.22 74.79 84.08 74.3 74.2 76.3 82.23 82.62 86.83 81.7 82.4 82.5
25/08/2024 14:04:34 76.46 76.46 82.73 74.3 74.2 76.3 83.58 83.31 85.84 81.7 82.4 82.5
25/08/2024 14:04:35 82.14 80.99 80.99 74.4 74.2 76.3 85.58 85.02 85.02 81.8 82.4 82.5
25/08/2024 14:04:36 77.78 80.87 80.99 74.4 74.2 76.3 83.96 84.92 85.02 81.8 82.4 82.5
25/08/2024 14:04:37 76.35 79.12 80.99 74.4 74.2 76.3 82.82 84.37 85.02 81.8 82.4 82.5
25/08/2024 14:04:38 69.99 77.5 80.99 74.4 74.2 76.3 81.74 83.58 85.02 81.8 82.4 82.5
25/08/2024 14:04:39 78.36 77.78 80.99 74.4 74.2 76.3 84.43 84.02 85.02 81.8 82.4 82.5
25/08/2024 14:04:40 71.28 77.61 80.99 74.4 74.2 76.3 83.34 84.34 85.02 81.8 82.4 82.5
25/08/2024 14:04:41 71.05 74.76 80.99 74.4 74.2 76.3 81.1 83.57 85.02 81.8 82.4 82.5
25/08/2024 14:04:42 70.58 72.88 80.99 74.4 74.2 76.3 80.66 82.27 85.02 81.8 82.4 82.5
25/08/2024 14:04:43 71.06 71.63 80.99 74.4 74.2 76.3 81.25 81.46 85.02 81.8 82.4 82.5
25/08/2024 14:04:44 71.09 71.43 80.99 74.3 74.2 76.3 83.42 82.94 85.02 81.8 82.4 82.5
25/08/2024 14:04:45 70.71 71.14 80.99 74.3 74.2 76.3 81.65 82.94 85.02 81.8 82.4 82.5
25/08/2024 14:04:46 71.12 71.32 80.99 74.3 74.2 76.2 81.09 82.18 85.02 81.8 82.4 82.5
25/08/2024 14:04:47 71 71.2 80.99 74.3 74.2 76.2 80.56 81.62 85.02 81.8 82.4 82.5
25/08/2024 14:04:48 70.26 71.34 80.99 74.3 74.1 76.2 80.08 80.95 85.02 81.8 82.4 82.5
25/08/2024 14:04:49 69.75 70.64 80.99 74.3 74.1 76.2 80.96 80.83 85.02 81.8 82.4 82.5
25/08/2024 14:04:50 70.69 70.59 80.99 74.3 74.1 76.2 81.23 81.08 85.02 81.8 82.4 82.5
25/08/2024 14:04:51 70.18 70.71 80.99 74.3 74.1 76.2 81.15 81.46 85.02 81.8 82.4 82.5
25/08/2024 14:04:52 71.39 71.17 80.99 74.3 74.1 76.2 82.15 82.03 85.02 81.8 82.4 82.5
25/08/2024 14:04:53 70.69 71.04 80.99 74.3 74.1 76.2 82.2 82.45 85.02 81.8 82.3 82.5
25/08/2024 14:04:54 69.08 70.73 80.99 74.3 74.1 76.2 81.13 82.02 85.02 81.8 82.3 82.5
25/08/2024 14:04:55 69.33 69.95 80.99 74.3 74.1 76.2 81.31 81.55 85.02 81.8 82.3 82.5
25/08/2024 14:04:56 69.94 69.95 80.99 74.3 74.1 76.2 83.08 82.89 85.02 81.8 82.3 82.5
25/08/2024 14:04:57 69.99 70.04 80.99 74.2 74.1 76.2 82.17 82.43 85.02 81.8 82.3 82.5
25/08/2024 14:04:58 71.19 70.76 80.99 74.2 74.1 76.2 83.08 82.93 85.02 81.8 82.3 82.5
25/08/2024 14:04:59 72.13 71.65 80.99 74.2 74.1 76.2 82.42 82.91 85.02 81.8 82.3 82.5
25/08/2024 14:05:00 71.31 71.73 80.99 74.2 74.1 76.2 81.55 82.58 85.02 81.8 82.3 82.4
25/08/2024 14:05:01 71.27 71.52 80.99 74.2 74 76.2 81.99 82.05 85.02 81.8 82.3 82.4
25/08/2024 14:05:02 71.29 71.59 80.99 74.2 74 76.2 82.28 82.39 85.02 81.8 82.3 82.4
25/08/2024 14:05:03 70.64 71.31 80.99 74.1 74 76.2 81.58 82.17 85.02 81.8 82.3 82.4
25/08/2024 14:05:04 72.07 71.64 80.99 74.1 74 76.2 83.13 82.83 85.02 81.8 82.3 82.4
25/08/2024 14:05:05 71.97 72.03 80.87 74.1 74 76.2 82.16 82.77 84.92 81.8 82.3 82.4
25/08/2024 14:05:06 70.96 71.83 79.12 74.1 74 76.2 81.9 82.65 84.37 81.8 82.3 82.4
25/08/2024 14:05:07 71 71.34 77.78 74.1 74 76.2 81.16 81.95 84.34 81.8 82.3 82.4
25/08/2024 14:05:08 72.15 72.06 77.78 74.1 74 76.2 83.12 82.69 84.34 81.8 82.3 82.4
25/08/2024 14:05:09 69.85 71.7 77.61 74.1 74 76.2 83.31 83.75 84.34 81.8 82.3 82.4
25/08/2024 14:05:10 71.73 71.77 74.76 74 74 76.2 82.25 82.9 83.75 81.8 82.3 82.4
25/08/2024 14:05:11 71.68 71.62 72.88 74 74 76.2 82.73 82.72 83.75 81.8 82.3 82.4
25/08/2024 14:05:12 72.79 72.63 72.63 74 74 76.2 81.83 82.62 83.75 81.8 82.3 82.4
25/08/2024 14:05:13 72.65 73.4 73.4 74 74 76.2 82.39 82.61 83.75 81.8 82.3 82.4
25/08/2024 14:05:14 70.55 72.38 73.4 74 74 76.2 83.03 82.85 83.75 81.8 82.3 82.4
25/08/2024 14:05:15 71.31 71.52 73.4 74 74 76.2 82.08 82.74 83.75 81.8 82.3 82.4
25/08/2024 14:05:16 71.82 71.76 73.4 74 74 76.2 83.06 82.91 83.75 81.8 82.3 82.4
25/08/2024 14:05:17 71.53 72.02 73.4 74 74 76.2 82.1 83.12 83.75 81.8 82.3 82.4
25/08/2024 14:05:18 71.52 71.64 73.4 74 74 76.2 80.8 82.23 83.75 81.8 82.3 82.4
25/08/2024 14:05:19 75.42 74.85 74.85 74 74 76.2 83.02 82.73 83.75 81.8 82.3 82.4
25/08/2024 14:05:20 71.93 73.62 74.85 74 74 76.2 81.91 82.26 83.75 81.8 82.3 82.4
25/08/2024 14:05:21 71.03 72.58 74.85 74 74 76.2 82.21 82.25 83.75 81.8 82.3 82.4
25/08/2024 14:05:22 73.61 73.24 74.85 74 74 76.2 86.18 85.62 85.62 81.8 82.3 82.4
25/08/2024 14:05:23 73.24 73.62 74.85 74 74 76.2 82.56 85.35 85.62 81.8 82.3 82.4
25/08/2024 14:05:24 72.84 73.14 74.85 74 74 76.2 83.16 83.9 85.62 81.9 82.3 82.4
25/08/2024 14:05:25 71.96 73.05 74.85 74 74 76.2 82.82 83.52 85.62 81.9 82.3 82.4
25/08/2024 14:05:26 71.57 72.31 74.85 74 74 76.2 82.33 83.01 85.62 81.9 82.3 82.4
25/08/2024 14:05:27 71.4 71.92 74.85 74 74 76.1 83.49 83.44 85.62 81.9 82.3 82.4
25/08/2024 14:05:28 70.88 71.61 74.85 74 74 76.1 82.67 83.59 85.62 81.9 82.3 82.4
25/08/2024 14:05:29 71.41 71.46 74.85 74 74 76.1 80.71 82.78 85.62 81.9 82.3 82.4
25/08/2024 14:05:30 71.73 71.83 74.85 73.9 74 76.1 81.14 81.74 85.62 81.9 82.3 82.4
25/08/2024 14:05:31 70.87 71.85 74.85 73.9 74 76.1 82.17 81.96 85.62 81.9 82.3 82.4
25/08/2024 14:05:32 70.43 71.43 74.85 73.9 74 76.1 81.51 82.13 85.62 81.9 82.3 82.4
25/08/2024 14:05:33 69.64 70.81 74.85 73.9 74 76.1 81.74 81.91 85.62 81.9 82.3 82.4
25/08/2024 14:05:34 69.82 69.98 74.85 73.9 74 76.1 81.79 81.85 85.62 81.9 82.3 82.4
25/08/2024 14:05:35 72.63 72.03 74.85 73.9 74 76.1 81.8 82.04 85.62 81.9 82.3 82.4
25/08/2024 14:05:36 72.02 72.12 74.85 73.9 74 76.1 81.03 81.74 85.62 81.9 82.3 82.4
25/08/2024 14:05:37 71.36 72.04 74.85 73.9 74 76.1 84.05 83.46 85.62 81.9 82.3 82.4
25/08/2024 14:05:38 71.71 71.75 74.85 73.9 74 76.1 82.23 83.59 85.62 81.9 82.3 82.4
25/08/2024 14:05:39 70.92 71.68 74.85 73.9 74 76.1 82.35 82.86 85.62 81.9 82.3 82.4
25/08/2024 14:05:40 70.39 71.16 74.85 73.9 74 76.1 82.61 82.64 85.62 81.9 82.3 82.4
25/08/2024 14:05:41 69.93 70.99 74.85 73.9 74 76.1 81.59 82.49 85.62 81.9 82.3 82.4
25/08/2024 14:05:42 71.48 71.23 74.85 73.9 74 76.1 82.6 82.56 85.62 81.9 82.3 82.4
25/08/2024 14:05:43 71.76 71.77 74.85 73.8 74 76.1 83 83.06 85.62 81.9 82.3 82.4
25/08/2024 14:05:44 71.25 72.2 74.85 73.8 74 76.1 82.1 83.01 85.62 81.9 82.3 82.4
25/08/2024 14:05:45 69.77 71.23 74.85 73.8 74 76.1 82.55 82.54 85.62 81.9 82.3 82.4
25/08/2024 14:05:46 70.31 70.55 74.85 73.8 74 76.1 83.49 83.48 85.62 81.9 82.3 82.4
25/08/2024 14:05:47 73.06 72.52 74.85 73.8 74 76.1 79.78 83.29 85.62 81.9 82.3 82.4
25/08/2024 14:05:48 72.49 73.06 74.85 73.8 74 76.1 77.75 81.4 85.62 81.9 82.3 82.4
25/08/2024 14:05:49 73.09 72.86 73.62 73.8 74 76.1 79.66 80.15 85.62 81.9 82.3 82.4
25/08/2024 14:05:50 70.18 72.77 73.62 73.8 74 76.1 79.73 80.12 85.62 81.9 82.3 82.4
25/08/2024 14:05:51 63.27 71.6 73.62 73.8 73.9 76.1 77.5 80.03 85.62 81.9 82.3 82.4
25/08/2024 14:05:52 62.15 68.26 73.62 73.8 73.9 76.1 76.91 78.59 85.35 81.9 82.3 82.4
25/08/2024 14:05:53 62.34 65.49 73.14 73.8 73.9 76.1 77.43 77.8 83.9 81.9 82.3 82.4
25/08/2024 14:05:54 62.36 63.82 73.06 73.8 73.9 76.1 77.27 77.81 83.59 81.9 82.3 82.4
25/08/2024 14:05:55 62.3 62.93 73.06 73.8 73.9 76.1 77.49 77.56 83.59 81.9 82.2 82.4
25/08/2024 14:05:56 62.93 62.9 73.06 73.7 73.9 76.1 78.44 78.35 83.59 81.9 82.2 82.4
25/08/2024 14:05:57 65.27 64.58 73.06 73.7 73.9 76.1 80.55 80.02 83.59 81.9 82.2 82.4
25/08/2024 14:05:58 67.01 66.51 73.06 73.7 73.9 76.1 80.36 80.49 83.59 81.9 82.2 82.4
25/08/2024 14:05:59 67.92 67.62 73.06 73.7 73.9 76.1 82.3 81.88 83.59 81.9 82.2 82.4
25/08/2024 14:06:00 65.74 67.34 73.06 73.7 73.9 76.1 79.96 81.76 83.59 81.9 82.2 82.4
25/08/2024 14:06:01 65.51 66.37 73.06 73.7 73.9 76.1 81.29 81.35 83.59 81.9 82.2 82.4
25/08/2024 14:06:02 68.25 67.59 73.06 73.7 73.9 76.1 81.13 81.21 83.59 81.9 82.2 82.4
25/08/2024 14:06:03 65.53 67.43 73.06 73.7 73.9 76.1 80.15 81.14 83.59 81.9 82.2 82.4
25/08/2024 14:06:04 67.35 67.02 73.06 73.7 73.9 76.1 80.82 80.87 83.59 81.9 82.2 82.4
25/08/2024 14:06:05 66.21 67.08 73.06 73.7 73.9 76.1 81.61 81.51 83.59 81.9 82.2 82.4
25/08/2024 14:06:06 67.99 67.76 73.06 73.7 73.9 76.1 80.6 81.39 83.59 81.9 82.2 82.4
25/08/2024 14:06:07 70.57 69.61 73.06 73.7 73.9 76.1 81.46 81.44 83.59 81.9 82.2 82.4
25/08/2024 14:06:08 71.21 70.85 73.06 73.7 73.9 76.1 79.24 81.09 83.48 81.9 82.2 82.4
25/08/2024 14:06:09 69.51 70.95 73.06 73.7 73.9 76.1 81.9 81.48 83.48 81.9 82.2 82.4
25/08/2024 14:06:10 64.05 70.14 73.06 73.7 73.9 76.1 79.8 81.65 83.48 81.9 82.2 82.4
25/08/2024 14:06:11 62.74 67.22 73.06 73.7 73.9 76.1 80.08 80.49 83.48 81.9 82.2 82.4
25/08/2024 14:06:12 68.9 68.26 73.06 73.7 73.9 76.1 84.44 83.58 83.58 81.9 82.2 82.4
25/08/2024 14:06:13 69.21 69.65 73.06 73.7 73.9 76.1 80.77 83.01 83.58 81.9 82.2 82.4
25/08/2024 14:06:14 64.36 68.39 73.06 73.7 73.8 76.1 79.36 81.56 83.58 81.9 82.2 82.4
25/08/2024 14:06:15 69.42 69.32 73.06 73.7 73.8 76.1 82.52 82.35 83.58 82 82.2 82.4
25/08/2024 14:06:16 69.46 70.06 73.06 73.7 73.8 76.1 83.74 83.29 83.58 82 82.2 82.4
25/08/2024 14:06:17 66 69.06 73.06 73.7 73.8 76.1 83.85 83.75 83.75 82 82.2 82.4
25/08/2024 14:06:18 67.33 67.58 72.86 73.7 73.8 76.1 87.52 86.85 86.85 82 82.2 82.4
25/08/2024 14:06:19 70.47 70.03 72.77 73.7 73.8 76.1 87.01 87.08 87.08 82.1 82.2 82.5
25/08/2024 14:06:20 70.86 71.06 71.6 73.7 73.8 76.1 88.62 88.39 88.39 82.1 82.2 82.5
25/08/2024 14:06:21 68.7 70.29 71.06 73.7 73.8 76.1 87.06 87.87 88.39 82.2 82.2 82.5
25/08/2024 14:06:22 69.83 69.9 71.06 73.6 73.8 76.1 89.78 89.35 89.35 82.2 82.2 82.5
25/08/2024 14:06:23 71.1 70.95 71.06 73.6 73.8 76.1 89.02 89.56 89.56 82.3 82.3 82.5
25/08/2024 14:06:24 69.08 70.44 71.06 73.6 73.8 76.1 89 89.17 89.56 82.3 82.3 82.5
25/08/2024 14:06:25 67.43 69.67 71.06 73.6 73.8 76.1 85.76 89.11 89.56 82.3 82.3 82.5
25/08/2024 14:06:26 67.71 68.29 71.06 73.6 73.8 76.1 82.95 86.98 89.56 82.4 82.3 82.5
25/08/2024 14:06:27 70.08 69.86 71.06 73.6 73.8 76.1 83.65 85.77 89.56 82.4 82.3 82.5
25/08/2024 14:06:28 73.57 72.75 72.75 73.6 73.8 76.1 83.73 83.96 89.56 82.4 82.3 82.5
25/08/2024 14:06:29 72.7 73.44 73.44 73.6 73.8 76.1 81.68 83.91 89.56 82.4 82.3 82.5
25/08/2024 14:06:30 70.59 72.52 73.44 73.6 73.8 76.1 81.69 82.65 89.56 82.4 82.3 82.5
25/08/2024 14:06:31 71.48 72.09 73.44 73.6 73.8 76.1 83.78 83.69 89.56 82.4 82.3 82.5
25/08/2024 14:06:32 62.31 71.16 73.44 73.6 73.7 76.1 77.81 83.06 89.56 82.4 82.3 82.5
25/08/2024 14:06:33 63.6 67.77 73.44 73.6 73.7 76.1 78.85 80.6 89.56 82.4 82.3 82.5
25/08/2024 14:06:34 64.84 65.67 73.44 73.6 73.7 76.1 78.61 79.73 89.56 82.4 82.3 82.5
25/08/2024 14:06:35 67.05 66.7 73.44 73.6 73.7 76.1 79.71 79.71 89.56 82.4 82.3 82.5
25/08/2024 14:06:36 67.47 67.2 73.44 73.6 73.7 76.1 79.33 79.51 89.56 82.4 82.3 82.5
25/08/2024 14:06:37 67.29 67.38 73.44 73.6 73.7 76.1 79.19 79.64 89.56 82.4 82.3 82.5
25/08/2024 14:06:38 68.34 68.14 73.44 73.6 73.7 76.1 80.54 80.23 89.56 82.4 82.3 82.5
25/08/2024 14:06:39 67.22 68.2 73.44 73.6 73.7 76.1 80.27 80.51 89.56 82.4 82.3 82.5
25/08/2024 14:06:40 67.54 67.58 73.44 73.6 73.7 76.1 81.61 81.24 89.56 82.4 82.3 82.5
25/08/2024 14:06:41 67.44 67.73 73.44 73.6 73.7 76.1 79.87 81.24 89.56 82.4 82.3 82.5
25/08/2024 14:06:42 67.12 67.45 73.44 73.6 73.7 76.1 79.85 80.47 89.56 82.4 82.3 82.5
25/08/2024 14:06:43 67.21 67.43 73.44 73.6 73.7 76.1 80.73 80.74 89.56 82.4 82.3 82.5
25/08/2024 14:06:44 70.22 69.63 73.44 73.6 73.7 76.1 81.43 81.21 89.56 82.4 82.3 82.5
25/08/2024 14:06:45 70.14 70.15 73.44 73.6 73.7 76.1 82.34 82.02 89.56 82.4 82.3 82.5
25/08/2024 14:06:46 71.14 71.24 73.44 73.6 73.7 76.1 83.59 83.21 89.56 82.5 82.3 82.5
25/08/2024 14:06:47 73.71 73.96 73.96 73.6 73.7 76.1 83.53 83.87 89.56 82.5 82.2 82.5
25/08/2024 14:06:48 65.74 72.06 73.96 73.6 73.7 76.1 80.26 83.23 89.56 82.5 82.2 82.5
25/08/2024 14:06:49 66.71 69.2 73.96 73.6 73.7 76.1 81.77 81.86 89.56 82.5 82.2 82.5
25/08/2024 14:06:50 66.92 67.76 73.96 73.6 73.7 76.1 82.77 82.56 89.56 82.5 82.2 82.5
25/08/2024 14:06:51 66.96 67.22 73.96 73.6 73.7 76.1 82.89 82.96 89.56 82.5 82.2 82.5
25/08/2024 14:06:52 68.63 68.17 73.96 73.6 73.7 76.1 81.64 82.74 89.56 82.5 82.2 82.5
25/08/2024 14:06:53 68.77 68.63 73.96 73.6 73.7 76.1 81.72 82.37 89.17 82.5 82.2 82.5
25/08/2024 14:06:54 70.05 69.58 73.96 73.6 73.7 76.1 82.48 82.59 89.11 82.5 82.2 82.5
25/08/2024 14:06:55 70.81 70.42 73.96 73.6 73.7 76.1 83.16 83.14 86.98 82.5 82.2 82.5
25/08/2024 14:06:56 71.55 71.16 73.96 73.6 73.7 76.1 84.14 83.87 85.77 82.5 82.2 82.5
25/08/2024 14:06:57 69.24 71.11 73.96 73.6 73.7 76.1 83.08 84.15 84.15 82.5 82.2 82.5
25/08/2024 14:06:58 67.87 69.81 73.96 73.6 73.7 76.1 81.62 82.99 84.15 82.5 82.2 82.5
25/08/2024 14:06:59 67.55 68.83 73.96 73.6 73.7 76.1 82.28 83.04 84.15 82.5 82.2 82.5
25/08/2024 14:07:00 69.49 69.4 73.96 73.6 73.7 76.1 81.72 82.19 84.15 82.6 82.2 82.5
25/08/2024 14:07:01 70.47 70.02 73.96 73.6 73.7 76.1 87.58 86.44 86.44 82.6 82.2 82.5
25/08/2024 14:07:02 67.86 69.65 73.96 73.6 73.7 76.1 83.82 86.45 86.45 82.6 82.2 82.5
25/08/2024 14:07:03 68.4 68.76 73.96 73.6 73.7 76.1 81.78 84.64 86.45 82.6 82.2 82.5
25/08/2024 14:07:04 69.64 69.29 73.96 73.6 73.7 76.1 85.16 84.86 86.45 82.6 82.2 82.5
25/08/2024 14:07:05 69.02 69.56 73.96 73.6 73.7 76.1 81.58 84.42 86.45 82.6 82.2 82.5
25/08/2024 14:07:06 69.42 69.44 73.96 73.6 73.7 76.1 80.35 82.68 86.45 82.6 82.2 82.5
25/08/2024 14:07:07 71.75 71.24 73.96 73.6 73.7 76.1 83.18 82.91 86.45 82.6 82.2 82.5
25/08/2024 14:07:08 71.73 71.45 73.96 73.6 73.6 76.1 81.62 82.4 86.45 82.6 82.2 82.5
25/08/2024 14:07:09 70.99 71.48 73.96 73.6 73.6 76.1 81.34 81.92 86.45 82.6 82.2 82.5
25/08/2024 14:07:10 71.46 72.07 73.96 73.6 73.6 76.1 81.3 81.79 86.45 82.6 82.2 82.5
25/08/2024 14:07:11 72.69 72.3 73.96 73.6 73.6 76.1 82.35 82.23 86.45 82.6 82.2 82.5
25/08/2024 14:07:12 71.1 72.23 73.96 73.6 73.6 76.1 81.64 82.08 86.45 82.6 82.2 82.5
25/08/2024 14:07:13 71.18 71.8 73.96 73.6 73.6 76.1 81.11 81.8 86.45 82.6 82.2 82.5
25/08/2024 14:07:14 73.55 73.54 73.96 73.6 73.6 76.1 81.38 81.76 86.45 82.6 82.2 82.5
25/08/2024 14:07:15 71.54 72.66 73.96 73.6 73.6 76.1 84.95 84.55 86.45 82.6 82.2 82.5
25/08/2024 14:07:16 72.28 72.36 73.96 73.6 73.6 76.1 83.12 84.53 86.45 82.7 82.2 82.5
25/08/2024 14:07:17 73.31 73 73.54 73.6 73.7 76 81.69 83.64 86.45 82.7 82.3 82.5
25/08/2024 14:07:18 73.27 73.44 73.54 73.6 73.7 76 82.34 82.61 86.45 82.7 82.3 82.5
25/08/2024 14:07:19 73.92 73.83 73.83 73.6 73.7 76 82.68 82.8 86.45 82.7 82.3 82.5
25/08/2024 14:07:20 73.38 73.81 73.83 73.6 73.7 76 82.89 83 86.45 82.7 82.3 82.5
25/08/2024 14:07:21 73.67 73.8 73.83 73.6 73.7 76 84 83.78 86.45 82.7 82.3 82.5
25/08/2024 14:07:22 72.84 73.58 73.83 73.6 73.7 76 84.44 84.55 86.45 82.7 82.3 82.5
25/08/2024 14:07:23 73.13 73.25 73.83 73.6 73.7 76 83.26 84.08 86.45 82.7 82.3 82.5
25/08/2024 14:07:24 74.2 74.09 74.09 73.6 73.7 76 84.61 84.45 86.45 82.7 82.2 82.5
25/08/2024 14:07:25 73.46 73.74 74.09 73.6 73.7 76 86.67 86.16 86.45 82.7 82.3 82.5
25/08/2024 14:07:26 72.57 73.58 74.09 73.7 73.7 76 84.53 85.85 86.45 82.7 82.3 82.5
25/08/2024 14:07:27 74.65 74.38 74.38 73.7 73.7 76 84.43 85.34 86.45 82.8 82.3 82.5
25/08/2024 14:07:28 73.09 73.94 74.38 73.7 73.7 76 86.76 86.26 86.45 82.8 82.3 82.5
25/08/2024 14:07:29 72.9 73.27 74.38 73.7 73.7 76 85.42 86.24 86.45 82.8 82.3 82.5
25/08/2024 14:07:30 75.85 75.6 75.6 73.7 73.7 76 86.8 86.64 86.64 82.8 82.3 82.5
25/08/2024 14:07:31 74.09 75.68 75.68 73.7 73.7 76 88.72 88.31 88.31 82.9 82.3 82.5
25/08/2024 14:07:32 73.85 74.86 75.68 73.7 73.7 76 85.44 88.09 88.31 82.9 82.3 82.5
25/08/2024 14:07:33 73.33 74.34 75.68 73.7 73.7 76 84.88 86.73 88.31 82.9 82.3 82.5
25/08/2024 14:07:34 72.9 73.65 75.68 73.7 73.7 76 84.63 85.64 88.31 82.9 82.3 82.5
25/08/2024 14:07:35 71.7 73.27 75.68 73.7 73.7 76 82.48 85.12 88.31 82.9 82.3 82.5
25/08/2024 14:07:36 72.22 72.48 75.68 73.7 73.7 76 82.49 83.58 88.31 82.9 82.3 82.5
25/08/2024 14:07:37 72.87 73 75.68 73.7 73.7 76 81.38 83.07 88.31 82.9 82.3 82.5
25/08/2024 14:07:38 71.58 72.93 75.68 73.7 73.7 76 81.81 82.2 88.31 83 82.3 82.5
25/08/2024 14:07:39 71.99 72.18 75.68 73.7 73.7 76 81.64 81.94 88.31 83 82.3 82.5
25/08/2024 14:07:40 72.89 72.79 75.68 73.7 73.7 76 84.49 84.16 88.31 83 82.3 82.5
25/08/2024 14:07:41 71.54 72.9 75.68 73.7 73.7 76 85.68 85.62 88.31 83 82.3 82.5
25/08/2024 14:07:42 75.14 74.36 75.68 73.7 73.7 76 84.56 85.04 88.31 83 82.3 82.5
25/08/2024 14:07:43 74.03 74.43 75.68 73.7 73.7 76 82.81 84.63 88.31 83 82.3 82.5
25/08/2024 14:07:44 72.67 74.13 75.68 73.7 73.7 76 81.73 83.66 88.31 83 82.3 82.5
25/08/2024 14:07:45 72.69 73.12 75.68 73.7 73.7 76 83.23 83 88.31 83 82.3 82.5
25/08/2024 14:07:46 71.82 72.86 75.68 73.7 73.7 76 82.73 83.18 88.31 83 82.3 82.5
25/08/2024 14:07:47 73.16 72.97 75.68 73.7 73.7 76 83.53 83.35 88.31 83 82.3 82.5
25/08/2024 14:07:48 71.2 72.8 75.68 73.7 73.7 76 82.83 83.42 88.31 83 82.3 82.5
25/08/2024 14:07:49 71.42 71.86 75.68 73.7 73.7 76 82.11 82.97 88.31 83 82.3 82.5
25/08/2024 14:07:50 71.28 71.74 75.68 73.7 73.7 76 83.75 83.9 88.31 83 82.3 82.5
25/08/2024 14:07:51 73.01 72.48 75.68 73.7 73.7 76 85.22 84.74 88.31 83 82.3 82.5
25/08/2024 14:07:52 72.48 72.72 75.68 73.7 73.7 76 86.33 85.97 88.31 83.1 82.3 82.5
25/08/2024 14:07:53 73.02 73.13 75.68 73.7 73.7 76 84.41 85.65 88.31 83.1 82.3 82.5
25/08/2024 14:07:54 73.97 73.58 75.68 73.5 73.7 76 83.71 84.73 88.31 83 82.3 82.5
25/08/2024 14:07:55 73.63 73.76 75.68 73.5 73.7 76 83.29 84.27 88.31 83 82.3 82.5
25/08/2024 14:07:56 73.43 73.81 75.68 73.5 73.7 76 83.22 83.67 88.31 83 82.3 82.5
25/08/2024 14:07:57 73.38 73.97 75.68 73.5 73.7 76 81.02 83.34 88.31 83 82.3 82.5
25/08/2024 14:07:58 73 73.58 75.68 73.5 73.7 76 83.1 82.82 88.31 83 82.3 82.5
25/08/2024 14:07:59 72.91 73.31 75.68 73.5 73.7 76 84.9 84.36 88.31 83 82.3 82.5
25/08/2024 14:08:00 72.54 72.96 75.68 73.5 73.7 76 83.85 84.25 88.31 83.1 82.3 82.5
25/08/2024 14:08:01 72.33 72.72 74.86 73.5 73.7 76 82.18 84.29 88.09 83.1 82.3 82.5
25/08/2024 14:08:02 73.26 73.32 74.43 73.5 73.7 76 84.64 84.14 86.73 83.1 82.3 82.5
25/08/2024 14:08:03 72.36 72.86 74.43 73.5 73.7 76 85.68 85.15 85.97 83.1 82.3 82.5
25/08/2024 14:08:04 72.46 72.87 74.43 73.5 73.7 76 85.09 85.77 85.97 83.1 82.3 82.5
25/08/2024 14:08:05 73.07 72.95 74.43 73.5 73.7 76 84.37 84.86 85.97 83.1 82.3 82.5
25/08/2024 14:08:06 71.4 72.86 74.43 73.5 73.7 76 81.79 84.68 85.97 83.1 82.3 82.5
25/08/2024 14:08:07 73.82 73.35 74.43 73.5 73.7 76 84.01 83.95 85.97 83.1 82.3 82.6
25/08/2024 14:08:08 70.93 73.36 74.43 73.5 73.6 76 81.51 84 85.97 83.1 82.3 82.6
25/08/2024 14:08:09 72.05 72.13 74.43 73.5 73.6 76 80.85 82.16 85.97 83.1 82.3 82.6
25/08/2024 14:08:10 73.46 73.51 74.43 73.5 73.6 76 81.87 82.14 85.97 83.1 82.3 82.6
25/08/2024 14:08:11 71.59 72.79 74.43 73.5 73.6 76 81.68 82.05 85.97 83.2 82.3 82.6
25/08/2024 14:08:12 68.44 72.06 74.43 73.5 73.6 76 78.89 81.51 85.97 83.2 82.3 82.6
25/08/2024 14:08:13 73.51 72.66 74.13 73.5 73.6 76 82.35 81.82 85.97 83.2 82.3 82.6
25/08/2024 14:08:14 74.54 74.15 74.15 73.5 73.6 76 81.98 82.12 85.97 83.2 82.3 82.6
25/08/2024 14:08:15 75.04 74.8 74.8 73.5 73.6 76 84.34 83.65 85.97 83.2 82.3 82.6
25/08/2024 14:08:16 74.04 74.79 74.8 73.4 73.6 76 85.74 85.43 85.97 83.2 82.3 82.6
25/08/2024 14:08:17 73.2 74.15 74.8 73.3 73.6 76 84.45 85.11 85.97 83.2 82.3 82.6
25/08/2024 14:08:18 72.08 73.53 74.8 73.2 73.6 76 81.15 84.75 85.97 83.1 82.3 82.6
25/08/2024 14:08:19 72.76 73.08 74.8 73.2 73.6 76 84.12 84.1 85.97 83.1 82.3 82.6
25/08/2024 14:08:20 72.13 72.61 74.8 73.2 73.6 76 83.52 83.89 85.97 83.2 82.3 82.6
25/08/2024 14:08:21 71.32 72.33 74.8 73.1 73.6 76 82.98 83.92 85.97 83.1 82.3 82.6
25/08/2024 14:08:22 72.36 72.17 74.8 73 73.6 76 82.94 83.34 85.77 83.1 82.3 82.6
25/08/2024 14:08:23 71.14 72.29 74.8 73 73.6 76 82.77 83.46 85.77 83.1 82.3 82.6
25/08/2024 14:08:24 71.91 71.82 74.8 73 73.6 76 82.45 83.02 85.77 83.1 82.3 82.6
25/08/2024 14:08:25 73.06 72.63 74.8 73 73.6 76 84.22 83.81 85.77 83.1 82.3 82.6
25/08/2024 14:08:26 71.97 72.78 74.8 73 73.6 76 82.17 83.75 85.77 83.1 82.3 82.6
25/08/2024 14:08:27 72.9 72.79 74.8 73 73.6 76 83.2 83.27 85.77 83.1 82.3 82.6
25/08/2024 14:08:28 71.79 73 74.8 73 73.6 76 81.84 83.36 85.77 83.1 82.3 82.6
25/08/2024 14:08:29 72.08 72.47 74.8 73 73.6 76 82.8 83.47 85.77 83.1 82.3 82.6
25/08/2024 14:08:30 72.42 72.4 74.8 73 73.6 76 82.61 82.69 85.77 83.1 82.3 82.6
25/08/2024 14:08:31 72.59 72.67 74.8 73 73.6 76 84.7 84.09 85.77 83.1 82.3 82.6
25/08/2024 14:08:32 71.79 72.76 74.8 73 73.6 76 82.43 84.15 85.77 83.1 82.3 82.6
25/08/2024 14:08:33 72.53 72.62 74.8 73 73.6 76 84.9 84.8 85.77 83.1 82.3 82.6
25/08/2024 14:08:34 72.64 72.87 74.8 72.9 73.6 76 85.97 85.68 85.68 83.1 82.3 82.6
25/08/2024 14:08:35 74.02 73.89 74.8 72.9 73.6 76 84.08 86.2 86.2 83.1 82.4 82.6
25/08/2024 14:08:36 71.58 73.68 74.8 72.9 73.6 76 84.42 84.9 86.2 83.1 82.4 82.6
25/08/2024 14:08:37 72.67 72.83 74.8 72.9 73.6 76 82.55 84.26 86.2 83.1 82.4 82.6
25/08/2024 14:08:38 73.1 73.02 74.8 72.9 73.6 76 81.75 83.23 86.2 83.1 82.4 82.6
25/08/2024 14:08:39 72.34 73.02 74.8 72.8 73.6 76 81.87 82.32 86.2 83.1 82.3 82.6
25/08/2024 14:08:40 73.65 73.36 74.8 72.8 73.6 76 81.84 82.1 86.2 83.1 82.3 82.6
25/08/2024 14:08:41 73.28 73.52 74.8 72.8 73.6 76 82.21 82.42 86.2 83.1 82.3 82.6
25/08/2024 14:08:42 72.96 73.24 74.8 72.9 73.6 76 83.25 83.04 86.2 83.1 82.3 82.6
25/08/2024 14:08:43 72.79 73.52 74.8 72.8 73.5 76 83.43 83.6 86.2 83.1 82.3 82.6
25/08/2024 14:08:44 72.43 72.88 74.8 72.8 73.5 76 81.91 83.26 86.2 83.1 82.3 82.6
25/08/2024 14:08:45 72.95 72.95 74.79 72.9 73.5 76 82.21 82.82 86.2 83.1 82.3 82.6
25/08/2024 14:08:46 72.88 73.34 74.15 72.8 73.5 76 81.05 82.28 86.2 83.1 82.3 82.6
25/08/2024 14:08:47 72.49 72.9 73.89 72.8 73.5 76 81.66 81.98 86.2 83.1 82.2 82.6
25/08/2024 14:08:48 72.41 72.81 73.89 72.8 73.5 76 82.46 82.51 86.2 83.1 82.2 82.6
25/08/2024 14:08:49 72.59 72.74 73.89 72.7 73.5 76 84.62 84.04 86.2 83.1 82.2 82.6
25/08/2024 14:08:50 73.38 73.19 73.89 72.7 73.5 76 83.04 84.16 86.2 83.1 82.2 82.6
25/08/2024 14:08:51 72.85 73.17 73.89 72.7 73.5 76 82.68 83.34 86.2 83.1 82.2 82.6
25/08/2024 14:08:52 73.62 73.78 73.89 72.7 73.5 76 82.88 83.57 86.2 83.1 82.2 82.6
25/08/2024 14:08:53 72.98 73.69 73.89 72.7 73.5 76 82.95 83.22 86.2 83.1 82.2 82.6
25/08/2024 14:08:54 73.15 73.32 73.89 72.7 73.5 76 82.12 82.76 86.2 83.1 82.2 82.6
25/08/2024 14:08:55 71.91 72.93 73.89 72.7 73.5 76 83.08 83.25 86.2 83.1 82.2 82.6
25/08/2024 14:08:56 73.31 73.09 73.89 72.6 73.5 76 83.09 83.21 86.2 83.1 82.2 82.6
25/08/2024 14:08:57 73.35 73.49 73.89 72.6 73.5 76 82.32 82.92 86.2 83.1 82.2 82.6
25/08/2024 14:08:58 73.21 73.41 73.89 72.5 73.5 76 82.54 83.12 86.2 83.1 82.2 82.6
25/08/2024 14:08:59 72.39 73.2 73.89 72.4 73.5 76 81.44 82.39 86.2 83.1 82.2 82.6
25/08/2024 14:09:00 74.75 74.24 74.24 72.4 73.5 76 83.14 82.78 86.2 83.1 82.2 82.6
25/08/2024 14:09:01 74.13 74.15 74.24 72.4 73.5 76 86.45 85.59 86.2 83.1 82.3 82.6
25/08/2024 14:09:02 72.14 74.01 74.24 72.4 73.5 76 84.69 85.56 86.2 83.1 82.3 82.6
25/08/2024 14:09:03 74.43 74 74.24 72.4 73.5 76 83.56 84.97 86.2 83.1 82.3 82.6
25/08/2024 14:09:04 74.52 74.85 74.85 72.1 73.5 76 82.95 84.57 86.2 83.1 82.3 82.6
25/08/2024 14:09:05 71.74 74.02 74.85 72.1 73.5 76 81.29 83.11 85.59 83.1 82.3 82.6
25/08/2024 14:09:06 72 72.94 74.85 72.1 73.5 76 82.29 82.45 85.59 83.1 82.3 82.6
25/08/2024 14:09:07 72.92 72.75 74.85 72.1 73.5 76 83.91 83.54 85.59 83.1 82.3 82.6
25/08/2024 14:09:08 73.12 73.11 74.85 72.1 73.5 76 82.63 83.62 85.59 83.1 82.3 82.6
25/08/2024 14:09:09 73.41 73.62 74.85 72.1 73.5 76 82.39 83.11 85.59 83.1 82.3 82.6
25/08/2024 14:09:10 73.9 73.66 74.85 72.1 73.5 76 83.29 83.36 85.59 83.1 82.3 82.6
25/08/2024 14:09:11 73.21 73.89 74.85 72.1 73.5 76 83.97 83.9 85.59 83.1 82.3 82.6
25/08/2024 14:09:12 72.86 73.55 74.85 72.1 73.5 76 84.78 85.03 85.59 83.1 82.3 82.6
25/08/2024 14:09:13 73.38 73.35 74.85 72.1 73.5 76 85.72 85.41 85.59 83.1 82.3 82.6
25/08/2024 14:09:14 73.12 73.59 74.85 72.1 73.5 76 84.22 85.61 85.61 83.1 82.3 82.6
25/08/2024 14:09:15 71.74 73.2 74.85 72.1 73.5 76 81.7 84.49 85.61 83.1 82.3 82.6
25/08/2024 14:09:16 73.08 72.91 74.85 72.1 73.5 76 81.35 83.09 85.61 83.1 82.3 82.6
25/08/2024 14:09:17 72.68 73.09 74.85 72.1 73.5 76 81.85 82.05 85.61 83.1 82.3 82.6
25/08/2024 14:09:18 72.44 73.17 74.85 72.1 73.4 76 82.59 82.59 85.61 83.1 82.3 82.6
25/08/2024 14:09:19 71.71 72.45 74.85 72.1 73.4 75.9 83.33 83.32 85.61 83.1 82.3 82.6
25/08/2024 14:09:20 73.56 73.08 74.85 72.1 73.4 75.9 84.39 84.25 85.61 83.1 82.3 82.6
25/08/2024 14:09:21 72.42 73.36 74.85 72.1 73.5 75.9 83.34 84.04 85.61 83.1 82.3 82.6
25/08/2024 14:09:22 73.01 73.04 74.85 72.1 73.5 75.9 82.46 83.54 85.61 83.1 82.3 82.6
25/08/2024 14:09:23 72.63 73.1 74.85 72.1 73.5 75.9 83.43 83.59 85.61 83.1 82.3 82.6
25/08/2024 14:09:24 73.02 73.32 74.85 72.1 73.5 75.9 83.84 83.89 85.61 83.1 82.3 82.6
25/08/2024 14:09:25 71.47 72.68 74.85 72.1 73.4 75.9 83.26 84.57 85.61 83.1 82.3 82.6
25/08/2024 14:09:26 71.74 71.99 74.85 72.1 73.4 75.9 82.86 83.4 85.61 83.1 82.3 82.6
25/08/2024 14:09:27 74.86 74.04 74.85 72.1 73.4 75.9 82.8 83.16 85.61 83.1 82.3 82.6
25/08/2024 14:09:28 73.23 74.02 74.85 72 73.4 75.9 81.44 82.86 85.61 83.1 82.3 82.6
25/08/2024 14:09:29 74.44 74.28 74.85 72 73.5 75.9 81.71 82.01 85.61 83.1 82.3 82.6
25/08/2024 14:09:30 73.15 74.25 74.85 72 73.4 75.9 81.69 81.97 85.61 83.1 82.3 82.6
25/08/2024 14:09:31 73.53 73.94 74.85 72.1 73.5 75.9 82.06 82.26 85.61 83.1 82.3 82.6
25/08/2024 14:09:32 73.08 73.8 74.85 72.1 73.5 75.9 82.82 82.58 85.61 83.1 82.3 82.6
25/08/2024 14:09:33 73.79 73.64 74.85 72.1 73.4 75.9 81.68 82.6 85.61 83.1 82.3 82.6
25/08/2024 14:09:34 73.83 73.93 74.28 72 73.5 75.9 83.37 83.01 85.61 83.1 82.3 82.6
25/08/2024 14:09:35 74.22 74.23 74.28 71.9 73.5 76 83.8 83.66 85.61 83.1 82.3 82.6
25/08/2024 14:09:36 73.38 74.16 74.28 71.9 73.5 76 85.55 85.31 85.61 83.1 82.3 82.6
25/08/2024 14:09:37 73.59 73.75 74.28 71.9 73.5 76 84 85.15 85.61 83.1 82.3 82.6
25/08/2024 14:09:38 74.33 74.27 74.28 71.9 73.5 75.9 81.48 84.02 85.61 83.1 82.3 82.6
25/08/2024 14:09:39 74.41 74.65 74.65 71.8 73.5 75.9 83.28 83.49 85.61 83.1 82.3 82.6
25/08/2024 14:09:40 72.19 74.39 74.65 71.8 73.5 75.9 82.01 84.29 85.61 83.1 82.3 82.6
25/08/2024 14:09:41 70.04 73.02 74.65 71.8 73.5 75.9 80.11 82.31 85.61 83.1 82.3 82.6
25/08/2024 14:09:42 71.67 71.97 74.65 71.8 73.5 75.9 81.22 81.44 85.61 83.1 82.3 82.6
25/08/2024 14:09:43 73.71 73.21 74.65 71.8 73.5 75.9 82.88 82.49 85.61 83.1 82.3 82.6
25/08/2024 14:09:44 74.97 74.41 74.65 71.9 73.5 75.9 82.75 82.82 85.31 83.1 82.3 82.6
25/08/2024 14:09:45 74.11 74.38 74.65 71.9 73.5 75.9 81.44 82.99 85.31 83.1 82.3 82.6
25/08/2024 14:09:46 75.76 75.22 75.22 71.9 73.5 75.9 81.14 81.85 85.31 83.1 82.3 82.6
25/08/2024 14:09:47 74.43 75.21 75.22 71.9 73.5 75.9 81.28 81.45 85.31 83.1 82.3 82.6
25/08/2024 14:09:48 75.29 75.28 75.28 71.9 73.5 75.9 82.67 82.32 85.31 83.1 82.3 82.6
25/08/2024 14:09:49 70.96 75.29 75.29 71.9 73.5 75.9 81.89 82.81 85.31 83.1 82.3 82.6
25/08/2024 14:09:50 64.91 72.84 75.29 71.9 73.5 75.9 77.54 81.68 85.31 83.1 82.3 82.6
25/08/2024 14:09:51 62.54 69.57 75.29 71.9 73.5 75.9 76.59 79.52 85.31 83.1 82.3 82.6
25/08/2024 14:09:52 64.59 66.54 75.29 71.9 73.5 75.9 79.2 79.09 85.31 83.1 82.3 82.6
25/08/2024 14:09:53 62.9 65.58 75.29 71.9 73.5 75.9 77.57 79.05 85.31 83.1 82.3 82.6
25/08/2024 14:09:54 64.41 64.7 75.29 71.9 73.5 75.9 79.07 79.26 85.31 83.1 82.3 82.6
25/08/2024 14:09:55 62.04 64.33 75.29 71.9 73.5 75.9 76.56 78.74 85.31 83.1 82.3 82.6
25/08/2024 14:09:56 63.97 63.99 75.29 71.9 73.5 75.9 79.6 79.26 85.31 83.1 82.3 82.6
25/08/2024 14:09:57 61.94 63.77 75.29 71.9 73.4 75.9 78.82 79.35 85.31 83 82.3 82.6
25/08/2024 14:09:58 61.54 62.77 75.29 71.9 73.4 75.9 76.93 79.07 85.31 83 82.3 82.6
25/08/2024 14:09:59 61.4 61.99 75.29 71.8 73.4 75.9 76.42 77.75 85.31 83 82.3 82.6
25/08/2024 14:10:00 61.51 61.69 75.29 71.8 73.4 75.9 75.65 76.98 85.31 83 82.3 82.6
25/08/2024 14:10:01 70.41 69.72 75.29 71.8 73.4 75.9 77.67 77.56 85.31 83 82.3 82.6
25/08/2024 14:10:02 75.07 74.04 75.29 71.9 73.4 75.9 79.92 79.16 85.31 83 82.3 82.6
25/08/2024 14:10:03 70.84 73.39 75.29 71.9 73.4 75.9 80.73 80.71 85.31 83 82.3 82.6
25/08/2024 14:10:04 75.67 74.68 75.29 71.9 73.4 75.9 86 84.86 85.31 83 82.3 82.6
25/08/2024 14:10:05 77.1 76.36 76.36 71.9 73.4 75.9 86.85 86.69 86.69 83 82.3 82.6
25/08/2024 14:10:06 74.33 76.4 76.4 71.9 73.4 75.9 84.98 86.18 86.69 83.1 82.3 82.6
25/08/2024 14:10:07 71.13 74.94 76.4 71.9 73.4 75.9 85.49 86.08 86.69 83.1 82.3 82.6
25/08/2024 14:10:08 74.04 74.3 76.4 71.9 73.4 75.9 84.89 85.63 86.69 83.1 82.3 82.6
25/08/2024 14:10:09 73.78 73.81 76.4 71.9 73.4 75.9 84.74 85.43 86.69 83.1 82.3 82.6
25/08/2024 14:10:10 74.13 74.49 76.4 72 73.4 75.9 85.07 85.26 86.69 83.1 82.3 82.6
25/08/2024 14:10:11 71.71 73.83 76.4 72 73.4 75.9 84.77 85.54 86.69 83.1 82.3 82.6
25/08/2024 14:10:12 72.04 72.72 76.4 71.9 73.4 75.9 84.02 84.7 86.69 83.1 82.3 82.6
25/08/2024 14:10:13 72.65 72.76 76.4 71.9 73.4 75.9 79.85 84.11 86.69 83.1 82.3 82.6
25/08/2024 14:10:14 69.3 72.47 76.4 71.9 73.4 75.9 78.61 81.88 86.69 83.1 82.3 82.6
25/08/2024 14:10:15 72.1 72.42 76.4 71.9 73.4 75.9 78.8 80.32 86.69 83.1 82.3 82.6
25/08/2024 14:10:16 68.49 71.46 76.4 71.9 73.4 75.9 79.49 79.77 86.69 83.1 82.3 82.6
25/08/2024 14:10:17 70.75 70.96 76.4 71.9 73.4 75.9 80.53 80.43 86.69 83.1 82.3 82.6
25/08/2024 14:10:18 71.57 71.24 76.4 71.9 73.4 75.9 79.74 80.26 86.69 83.1 82.3 82.6
25/08/2024 14:10:19 72.15 72.01 76.4 71.9 73.4 75.9 80.16 80.59 86.69 83.1 82.3 82.6
25/08/2024 14:10:20 71.9 72.24 76.4 71.9 73.4 75.9 82.25 81.86 86.69 83.1 82.3 82.6
25/08/2024 14:10:21 72.32 72.2 76.4 71.9 73.4 75.9 81.26 82.03 86.69 83.1 82.3 82.6
25/08/2024 14:10:22 71.88 72.22 76.4 71.9 73.4 75.9 81.42 81.61 86.69 83 82.3 82.6
25/08/2024 14:10:23 71.25 72.13 76.4 71.9 73.4 75.9 82.99 82.95 86.69 83 82.3 82.6
25/08/2024 14:10:24 67.52 71.73 76.4 71.9 73.4 75.9 78.5 82.93 86.69 83 82.3 82.6
25/08/2024 14:10:25 72.4 71.72 76.4 71.9 73.4 75.9 78.93 80.55 86.69 83 82.3 82.6
25/08/2024 14:10:26 74.2 73.46 76.4 71.9 73.4 75.9 79.7 79.79 86.69 83 82.3 82.6
25/08/2024 14:10:27 74.75 74.33 76.4 71.9 73.4 75.9 80.58 80.48 86.69 83 82.3 82.6
25/08/2024 14:10:28 74.24 74.68 76.4 71.9 73.4 75.9 81.09 81.1 86.69 83 82.3 82.6
25/08/2024 14:10:29 71.93 74.15 76.4 71.9 73.4 75.9 80.38 80.93 86.69 83 82.3 82.6
25/08/2024 14:10:30 71.51 72.88 76.4 71.9 73.3 75.9 80.63 80.8 86.69 83 82.3 82.6
25/08/2024 14:10:31 62.92 72.25 76.4 71.9 73.3 75.9 77.31 80.64 86.69 83 82.3 82.6
25/08/2024 14:10:32 62.62 68.71 76.4 71.9 73.3 75.9 77.49 78.89 86.69 83 82.3 82.6
25/08/2024 14:10:33 69.92 69.37 76.4 71.9 73.3 75.9 82.4 81.69 86.69 83 82.3 82.6
25/08/2024 14:10:34 71.69 71.13 76.4 71.9 73.3 75.9 83.05 82.56 86.69 83 82.3 82.6
25/08/2024 14:10:35 72.57 72.26 76.4 71.9 73.3 75.9 87.21 86.7 86.7 83 82.3 82.6
25/08/2024 14:10:36 72.56 72.52 74.94 71.9 73.3 75.9 86.13 87.21 87.21 83.1 82.4 82.6
25/08/2024 14:10:37 72.23 72.6 74.68 71.9 73.3 75.9 83.23 86.14 87.21 83 82.4 82.6
25/08/2024 14:10:38 72.14 72.5 74.68 71.9 73.3 75.9 85.23 85.1 87.21 83.1 82.4 82.6
25/08/2024 14:10:39 72.62 72.77 74.68 71.9 73.3 75.9 85.24 85.46 87.21 83.1 82.4 82.6
25/08/2024 14:10:40 74.99 74.4 74.68 72 73.3 75.9 86.41 86.28 87.21 83.1 82.4 82.6
25/08/2024 14:10:41 76.17 75.75 75.75 72 73.3 75.9 86.93 86.9 87.21 83.1 82.4 82.6
25/08/2024 14:10:42 74.78 75.78 75.78 72 73.3 75.9 85.97 86.98 87.21 83.1 82.4 82.6
25/08/2024 14:10:43 73.36 75.47 75.78 72 73.3 75.9 84.31 86.43 87.21 83.1 82.4 82.6
25/08/2024 14:10:44 72.21 73.88 75.78 72 73.3 75.9 83.42 85.15 87.21 83.1 82.4 82.6
25/08/2024 14:10:45 74.66 74.26 75.78 72 73.3 75.9 85.93 85.63 87.21 83.2 82.4 82.6
25/08/2024 14:10:46 73.62 74.92 75.78 72 73.3 75.9 85.21 86.42 87.21 83.2 82.4 82.6
25/08/2024 14:10:47 69.86 73.5 75.78 72 73.3 75.9 81.36 84.97 87.21 83.2 82.4 82.6
25/08/2024 14:10:48 72.24 72.49 75.78 72 73.3 75.9 83.17 83.77 87.21 83.2 82.4 82.6
25/08/2024 14:10:49 66.98 72.22 75.78 72 73.3 75.9 79.07 83.26 87.21 83.2 82.4 82.6
25/08/2024 14:10:50 65.92 69.24 75.78 72 73.3 75.9 79.38 80.83 87.21 83.2 82.4 82.6
25/08/2024 14:10:51 72.26 71.21 75.78 72 73.3 75.9 85.68 84.56 87.21 83.2 82.4 82.6
25/08/2024 14:10:52 74.28 73.34 75.78 72 73.3 75.9 86.57 85.94 87.21 83.2 82.4 82.6
25/08/2024 14:10:53 74.53 74.14 75.78 72.1 73.3 75.9 86.46 86.46 87.21 83.2 82.4 82.6
25/08/2024 14:10:54 73.97 74.14 75.78 72.1 73.3 75.9 84.67 86.42 87.21 83.3 82.5 82.6
25/08/2024 14:10:55 73.78 74.08 75.78 72.1 73.3 75.9 85.05 85.58 87.21 83.3 82.5 82.6
25/08/2024 14:10:56 78.23 77.54 77.54 72.2 73.3 75.9 91.68 90.75 90.75 83.4 82.5 82.6
25/08/2024 14:10:57 73.37 77.27 77.54 72.2 73.3 75.9 84.9 90.32 90.75 83.4 82.5 82.6
25/08/2024 14:10:58 75.07 75.46 77.54 72.2 73.3 75.9 86.94 87.86 90.75 83.4 82.5 82.6
25/08/2024 14:10:59 75.44 75.73 77.54 72.2 73.3 75.9 87.13 88.01 90.75 83.4 82.5 82.6
25/08/2024 14:11:00 73.51 75.27 77.54 72.2 73.3 75.9 86.88 87.37 90.75 83.5 82.5 82.6
25/08/2024 14:11:01 73.69 74.5 77.54 72.3 73.3 75.9 86.16 87.09 90.75 83.5 82.5 82.6
25/08/2024 14:11:02 72.27 74.08 77.54 72.3 73.3 75.9 83.73 86.43 90.75 83.5 82.5 82.6
25/08/2024 14:11:03 71.57 72.78 77.54 72.3 73.3 75.9 84.29 85.05 90.75 83.5 82.5 82.6
25/08/2024 14:11:04 76.17 74.92 77.54 72.3 73.3 75.9 87.44 86.77 90.75 83.5 82.5 82.6
25/08/2024 14:11:05 74.31 74.77 77.54 72.3 73.3 75.9 86.29 86.91 90.75 83.5 82.6 82.6
25/08/2024 14:11:06 76.4 76.08 77.54 72.4 73.3 75.9 89.64 89.16 90.75 83.6 82.6 82.6
25/08/2024 14:11:07 75.98 76.5 77.54 72.4 73.3 75.9 88.02 89.23 90.75 83.6 82.6 82.6
25/08/2024 14:11:08 74.23 75.82 77.54 72.4 73.3 75.9 85.44 88.2 90.75 83.6 82.6 82.6
25/08/2024 14:11:09 75.94 75.68 77.54 72.4 73.3 75.9 85.39 86.92 90.75 83.7 82.6 82.6
25/08/2024 14:11:10 76.45 76.57 77.54 72.5 73.3 75.9 86.38 86.55 90.75 83.7 82.6 82.6
25/08/2024 14:11:11 76.34 76.49 77.54 72.5 73.3 75.9 84.58 86.16 90.75 83.7 82.6 82.6
25/08/2024 14:11:12 75.18 76.24 77.54 72.5 73.3 75.9 85.4 85.5 90.75 83.7 82.6 82.6
25/08/2024 14:11:13 79.49 79.01 79.01 72.6 73.3 75.9 86.28 86.08 90.75 83.7 82.6 82.6
25/08/2024 14:11:14 76.08 78.91 79.01 72.6 73.4 75.9 86.2 86.24 90.75 83.7 82.6 82.6
25/08/2024 14:11:15 74.11 77.36 79.01 72.6 73.4 75.9 86.88 86.66 90.75 83.8 82.6 82.6
25/08/2024 14:11:16 73.31 75.48 79.01 72.6 73.4 75.9 86.33 86.65 90.75 83.8 82.6 82.6
25/08/2024 14:11:17 74.76 74.91 79.01 72.7 73.4 75.9 86.82 86.78 90.75 83.8 82.7 82.7
25/08/2024 14:11:18 75.04 75.09 79.01 72.7 73.4 75.9 86.09 86.83 90.75 83.8 82.7 82.7
25/08/2024 14:11:19 75.25 75.64 79.01 72.7 73.4 75.9 86.81 87.02 90.75 83.8 82.7 82.7
25/08/2024 14:11:20 75.78 75.7 79.01 72.7 73.4 75.9 85.39 86.63 90.75 83.7 82.7 82.7
25/08/2024 14:11:21 75.53 76.03 79.01 72.7 73.4 75.9 86.21 86.19 90.75 83.7 82.7 82.7
25/08/2024 14:11:22 76.03 76.23 79.01 72.8 73.4 75.9 84.95 85.99 90.75 83.7 82.7 82.7
25/08/2024 14:11:23 73.2 75.96 79.01 72.8 73.4 75.9 84.49 85.27 90.75 83.7 82.7 82.7
25/08/2024 14:11:24 72.64 74.48 79.01 72.8 73.4 75.9 85.77 85.75 90.75 83.6 82.7 82.7
25/08/2024 14:11:25 75.33 75.61 79.01 72.8 73.4 75.9 87.87 88.01 90.75 83.7 82.7 82.7
25/08/2024 14:11:26 68.54 74.08 79.01 72.8 73.4 75.9 77.73 86.53 90.32 83.6 82.7 82.7
25/08/2024 14:11:27 70.68 71.74 79.01 72.8 73.4 75.9 77.18 83.2 89.23 83.6 82.7 82.7
25/08/2024 14:11:28 70.56 71.06 79.01 72.8 73.4 75.9 77.81 80.39 89.23 83.6 82.7 82.7
25/08/2024 14:11:29 69.43 70.84 79.01 72.8 73.4 75.9 77.29 79.05 89.23 83.6 82.7 82.7
25/08/2024 14:11:30 69.34 70.11 79.01 72.8 73.4 75.9 77.6 78.24 89.23 83.6 82.7 82.7
25/08/2024 14:11:31 69.3 69.52 79.01 72.8 73.4 75.9 77.37 77.7 89.23 83.6 82.7 82.7
25/08/2024 14:11:32 70.76 70.4 79.01 72.8 73.3 75.9 78.72 78.38 89.23 83.6 82.7 82.7
25/08/2024 14:11:33 69.82 70.39 79.01 72.8 73.3 75.9 77.83 78.42 89.23 83.6 82.7 82.7
25/08/2024 14:11:34 70.06 70.14 79.01 72.8 73.3 75.9 78.1 78.24 89.23 83.6 82.7 82.7
25/08/2024 14:11:35 69.48 70.11 79.01 72.8 73.3 75.9 77.88 78.29 89.23 83.6 82.7 82.7
25/08/2024 14:11:36 69.99 70.1 79.01 72.8 73.3 75.9 78.09 78.31 89.23 83.6 82.7 82.7
25/08/2024 14:11:37 69.72 70.09 79.01 72.8 73.3 75.9 76.96 77.99 88.2 83.6 82.7 82.7
25/08/2024 14:11:38 66.81 69.97 79.01 72.8 73.3 75.9 75.86 77.44 88.01 83.6 82.7 82.7
25/08/2024 14:11:39 63.26 67.81 79.01 72.8 73.3 75.9 75.3 76.54 88.01 83.6 82.7 82.7
25/08/2024 14:11:40 70.99 69.83 79.01 72.8 73.3 75.9 78.71 77.89 88.01 83.6 82.7 82.7
25/08/2024 14:11:41 72.28 71.64 79.01 72.8 73.3 75.9 82.2 81.36 88.01 83.6 82.7 82.7
25/08/2024 14:11:42 70.98 71.48 79.01 72.8 73.3 75.9 80.29 81.46 88.01 83.6 82.7 82.7
25/08/2024 14:11:43 70.97 71.07 78.91 72.8 73.3 75.9 81.52 81.5 88.01 83.6 82.7 82.7
25/08/2024 14:11:44 72.75 72.18 77.36 72.8 73.3 75.9 82.49 82.23 88.01 83.6 82.7 82.7
25/08/2024 14:11:45 71.09 72.14 76.23 72.8 73.3 75.9 82.3 82.61 88.01 83.6 82.7 82.7
25/08/2024 14:11:46 71.37 71.71 76.23 72.8 73.3 75.9 81.92 82.69 88.01 83.6 82.7 82.7
25/08/2024 14:11:47 74.21 73.49 76.23 72.8 73.3 75.9 82.41 82.39 88.01 83.6 82.7 82.7
25/08/2024 14:11:48 75.35 74.91 76.23 72.9 73.3 75.9 83.28 82.94 88.01 83.6 82.7 82.7
25/08/2024 14:11:49 70.97 74.54 76.23 72.9 73.3 75.9 82.68 83.05 88.01 83.6 82.7 82.7
25/08/2024 14:11:50 71.94 72.71 76.23 72.9 73.3 75.9 83.04 83.36 88.01 83.6 82.7 82.7
25/08/2024 14:11:51 71.92 72.25 76.23 72.9 73.3 75.9 83.61 83.35 88.01 83.6 82.7 82.7
25/08/2024 14:11:52 73.89 73.39 75.96 72.9 73.3 75.9 83.48 83.49 88.01 83.6 82.7 82.7
25/08/2024 14:11:53 74.21 74.07 75.61 72.9 73.3 75.9 83.88 83.92 88.01 83.6 82.7 82.7
25/08/2024 14:11:54 71.48 73.88 75.61 72.9 73.3 75.9 82.35 83.68 88.01 83.6 82.7 82.7
25/08/2024 14:11:55 70.85 72.53 74.91 72.9 73.3 75.9 83.12 83.24 86.53 83.6 82.7 82.7
25/08/2024 14:11:56 74.03 73.33 74.91 72.9 73.3 75.9 82.77 83.25 83.92 83.6 82.7 82.7
25/08/2024 14:11:57 72.17 73.29 74.91 72.9 73.3 75.9 83.39 83.48 83.92 83.6 82.7 82.7
25/08/2024 14:11:58 70.41 72.64 74.91 72.9 73.3 75.9 82.59 83.53 83.92 83.6 82.7 82.7
25/08/2024 14:11:59 72.05 72.07 74.91 72.9 73.3 75.9 81.99 82.88 83.92 83.6 82.7 82.7
25/08/2024 14:12:00 71.62 71.82 74.91 72.9 73.3 75.9 84.45 83.84 83.92 83.6 82.7 82.7
25/08/2024 14:12:01 72.41 72.26 74.91 72.9 73.3 75.9 86.04 85.61 85.61 83.6 82.7 82.7
25/08/2024 14:12:02 72.04 72.33 74.91 72.9 73.3 75.9 84.4 85.51 85.61 83.6 82.7 82.7
25/08/2024 14:12:03 74.32 73.8 74.91 73 73.3 75.9 83.33 85.05 85.61 83.6 82.7 82.7
25/08/2024 14:12:04 74.9 74.78 74.91 73 73.3 75.9 81.29 83.71 85.61 83.6 82.7 82.7
25/08/2024 14:12:05 72.5 74.53 74.91 73 73.3 75.8 81.83 82.38 85.61 83.6 82.7 82.7
25/08/2024 14:12:06 72.71 73.72 74.91 73 73.3 75.8 84.27 83.55 85.61 83.6 82.7 82.7
25/08/2024 14:12:07 69.65 72.78 74.91 73 73.3 75.8 81.94 83.55 85.61 83.6 82.7 82.7
25/08/2024 14:12:08 71.5 71.72 74.91 73 73.3 75.8 82.13 82.91 85.61 83.6 82.7 82.7
25/08/2024 14:12:09 73.69 73.03 74.91 73 73.3 75.8 81.63 82.39 85.61 83.6 82.7 82.7
25/08/2024 14:12:10 72.77 73.06 74.91 73 73.3 75.8 80.79 81.87 85.61 83.6 82.7 82.7
25/08/2024 14:12:11 69.92 73 74.91 73 73.3 75.8 80.13 81.67 85.61 83.6 82.7 82.7
25/08/2024 14:12:12 62.27 70.93 74.91 73 73.3 75.8 76.64 80.42 85.61 83.6 82.7 82.7
25/08/2024 14:12:13 61.97 67.57 74.91 73 73.3 75.8 76.45 78.5 85.61 83.6 82.7 82.7
25/08/2024 14:12:14 70.05 69.08 74.91 73 73.3 75.8 85.29 83.92 85.61 83.6 82.7 82.7
25/08/2024 14:12:15 69.95 69.93 74.91 73 73.3 75.8 85.26 85.12 85.61 83.6 82.7 82.7
25/08/2024 14:12:16 69.9 70.22 74.91 73 73.3 75.8 85.22 85.45 85.61 83.6 82.8 82.7
25/08/2024 14:12:17 70.05 70.38 74.91 73 73.3 75.8 85.46 85.75 85.75 83.6 82.8 82.7
25/08/2024 14:12:18 70.17 70.53 74.78 72.9 73.3 75.8 85.53 85.89 85.89 83.6 82.8 82.7
25/08/2024 14:12:19 70.12 70.44 74.78 72.9 73.3 75.8 85.53 85.89 85.89 83.6 82.8 82.7
25/08/2024 14:12:20 70.09 70.37 74.78 72.9 73.3 75.8 85.31 85.79 85.89 83.7 82.8 82.7
25/08/2024 14:12:21 69.96 70.31 74.78 72.9 73.3 75.7 85.07 85.63 85.89 83.7 82.8 82.7
25/08/2024 14:12:22 70.07 70.38 74.78 72.9 73.3 75.7 85.25 85.6 85.89 83.7 82.8 82.7
25/08/2024 14:12:23 70.06 70.36 74.78 72.9 73.3 75.7 85.16 85.54 85.89 83.7 82.8 82.7
25/08/2024 14:12:24 69.99 70.33 74.78 72.9 73.3 75.7 85.33 85.54 85.89 83.7 82.8 82.7
25/08/2024 14:12:25 70.05 70.34 74.78 72.9 73.2 75.7 85.06 85.53 85.89 83.7 82.8 82.7
25/08/2024 14:12:26 70.07 70.42 74.78 72.9 73.2 75.7 85.22 85.58 85.89 83.7 82.8 82.6
25/08/2024 14:12:27 70.17 70.43 74.78 72.9 73.2 75.7 85.4 85.72 85.89 83.7 82.8 82.7
25/08/2024 14:12:28 70.25 70.51 74.78 72.9 73.2 75.7 85.29 85.71 85.89 83.7 82.8 82.7
25/08/2024 14:12:29 70 70.52 74.78 72.8 73.2 75.7 85.52 85.72 85.89 83.7 82.8 82.7
25/08/2024 14:12:30 70.25 70.5 74.78 72.8 73.2 75.7 85.39 85.86 85.89 83.7 82.8 82.7
25/08/2024 14:12:31 70.03 70.45 74.78 72.8 73.2 75.7 85.11 85.7 85.89 83.6 82.8 82.7
25/08/2024 14:12:32 70.27 70.58 74.78 72.8 73.2 75.7 85.08 85.61 85.89 83.6 82.8 82.7
25/08/2024 14:12:33 72.25 72.04 74.78 72.8 73.2 75.7 86.64 86.63 86.63 83.6 82.9 82.7
25/08/2024 14:12:34 71.16 71.99 74.53 72.8 73.2 75.7 85.62 86.58 86.63 83.6 82.9 82.7
25/08/2024 14:12:35 70.74 71.52 73.72 72.8 73.2 75.7 85.09 86.07 86.63 83.6 82.9 82.7
25/08/2024 14:12:36 70.61 71.13 73.06 72.8 73.2 75.7 85.34 85.82 86.63 83.7 82.9 82.7
25/08/2024 14:12:37 70.06 71.09 73.06 72.8 73.2 75.7 84.21 85.73 86.63 83.7 82.9 82.7
25/08/2024 14:12:38 68.91 70.47 73.06 72.8 73.2 75.7 81.99 84.71 86.63 83.7 82.9 82.7
25/08/2024 14:12:39 68.11 69.39 73.06 72.8 73.2 75.7 80.6 83.06 86.63 83.7 82.9 82.7
25/08/2024 14:12:40 69.31 69.14 73 72.8 73.2 75.7 80.91 81.66 86.63 83.7 82.8 82.7
25/08/2024 14:12:41 71.19 70.85 72.04 72.8 73.2 75.7 83.58 83.08 86.63 83.6 82.8 82.7
25/08/2024 14:12:42 69.99 70.72 72.04 72.7 73.2 75.7 82.42 83.04 86.63 83.6 82.8 82.7
25/08/2024 14:12:43 73.72 72.93 72.93 72.7 73.2 75.7 81.87 83.18 86.63 83.6 82.8 82.7
25/08/2024 14:12:44 76.01 75.06 75.06 72.8 73.2 75.7 79.94 81.82 86.63 83.6 82.8 82.7
25/08/2024 14:12:45 75.43 75.62 75.62 72.8 73.2 75.7 82.39 82.05 86.63 83.6 82.8 82.7
25/08/2024 14:12:46 75.39 75.49 75.62 72.8 73.2 75.7 84.87 84.25 86.63 83.6 82.8 82.7
25/08/2024 14:12:47 72.99 75.58 75.62 72.8 73.2 75.7 84.15 84.62 86.63 83.6 82.8 82.7
25/08/2024 14:12:48 72.39 74.08 75.62 72.8 73.2 75.7 85.48 85.21 86.63 83.7 82.8 82.7
25/08/2024 14:12:49 74.37 74.01 75.62 72.8 73.2 75.7 88.02 87.12 87.12 83.7 82.8 82.7
25/08/2024 14:12:50 67.21 74.12 75.62 72.8 73.2 75.7 81.78 87.39 87.39 83.7 82.8 82.7
25/08/2024 14:12:51 62.71 70.78 75.62 72.8 73.2 75.7 76.65 84.22 87.39 83.7 82.8 82.7
25/08/2024 14:12:52 73.7 72.68 75.62 72.8 73.2 75.7 86.65 85.49 87.39 83.7 82.8 82.7
25/08/2024 14:12:53 66.16 72.23 75.62 72.8 73.2 75.7 78.49 84.81 87.39 83.6 82.8 82.7
25/08/2024 14:12:54 65.37 69.29 75.62 72.8 73.2 75.7 78.21 81.84 87.39 83.6 82.8 82.7
25/08/2024 14:12:55 71.71 70.77 75.62 72.7 73.2 75.7 79.34 80.27 87.39 83.6 82.8 82.7
25/08/2024 14:12:56 72.11 71.74 75.62 72.7 73.2 75.7 84.46 84.16 87.39 83.6 82.8 82.7
25/08/2024 14:12:57 71.14 72.1 75.62 72.7 73.2 75.7 82.02 82.64 87.39 83.6 82.8 82.7
25/08/2024 14:12:58 72.66 72.12 75.62 72.7 73.2 75.7 81.02 82.22 87.39 83.6 82.8 82.7
25/08/2024 14:12:59 75.4 74.46 75.62 72.7 73.2 75.7 80.23 81.7 87.39 83.6 82.8 82.7
25/08/2024 14:13:00 71.98 74.67 75.62 72.7 73.2 75.7 82.24 82.3 87.39 83.6 82.8 82.7
25/08/2024 14:13:01 70.62 72.97 75.62 72.7 73.2 75.7 80.85 81.75 87.39 83.6 82.8 82.7
25/08/2024 14:13:02 63.39 71.26 75.62 72.7 73.2 75.7 76.7 81.03 87.39 83.6 82.8 82.7
25/08/2024 14:13:03 65.51 68 75.62 72.7 73.1 75.7 79.24 79.37 87.39 83.6 82.8 82.7
25/08/2024 14:13:04 69.3 68.62 75.62 72.7 73.1 75.7 82.25 81.32 87.39 83.6 82.8 82.7
25/08/2024 14:13:05 71.29 70.72 75.62 72.7 73.1 75.7 82.4 82.1 87.39 83.6 82.8 82.7
25/08/2024 14:13:06 72.42 72.01 75.62 72.7 73.1 75.7 81.89 82.11 87.39 83.6 82.8 82.7
25/08/2024 14:13:07 71.13 71.96 75.62 72.7 73.1 75.7 83.34 83.1 87.39 83.6 82.8 82.7
25/08/2024 14:13:08 73.61 73.24 75.62 72.7 73.1 75.7 83.83 83.56 87.39 83.6 82.8 82.7
25/08/2024 14:13:09 70.56 72.71 75.62 72.7 73.1 75.7 83.46 83.87 87.39 83.6 82.8 82.7
25/08/2024 14:13:10 70.9 71.39 75.62 72.7 73.1 75.7 82.23 83.33 87.39 83.6 82.8 82.7
25/08/2024 14:13:11 74.3 73.96 75.62 72.7 73.1 75.7 82.67 82.98 87.39 83.6 82.8 82.7
25/08/2024 14:13:12 71.24 72.89 75.62 72.7 73.1 75.7 84.1 83.84 87.39 83.6 82.8 82.7
25/08/2024 14:13:13 71.74 72.55 75.62 72.7 73.1 75.7 84.13 84.3 87.39 83.6 82.8 82.7
25/08/2024 14:13:14 71.35 71.71 75.62 72.7 73.1 75.7 82.85 83.88 87.39 83.6 82.8 82.7
25/08/2024 14:13:15 67.11 71.72 75.58 72.7 73.1 75.7 79.15 83.29 87.39 83.6 82.8 82.7
25/08/2024 14:13:16 73.13 72.3 75.58 72.7 73.1 75.7 85.15 84.29 87.39 83.6 82.8 82.7
25/08/2024 14:13:17 73.36 72.97 74.67 72.7 73.1 75.7 84.16 84.69 87.39 83.6 82.8 82.7
25/08/2024 14:13:18 73.78 73.5 74.67 72.7 73.1 75.7 85.33 85.23 87.39 83.6 82.8 82.7
25/08/2024 14:13:19 73.74 73.83 74.67 72.7 73.1 75.7 84.7 85.07 87.39 83.6 82.8 82.7
25/08/2024 14:13:20 70.91 73.57 74.67 72.7 73.1 75.7 82.8 84.51 85.49 83.6 82.8 82.7
25/08/2024 14:13:21 74.28 73.76 74.67 72.7 73.2 75.7 85.7 85.05 85.49 83.6 82.8 82.7
25/08/2024 14:13:22 73.48 73.82 74.67 72.7 73.2 75.7 83.25 85.08 85.23 83.6 82.8 82.7
25/08/2024 14:13:23 73 73.82 74.67 72.7 73.2 75.7 83.04 83.94 85.23 83.6 82.8 82.7
25/08/2024 14:13:24 72.17 73.63 74.67 72.7 73.2 75.7 84.42 84.93 85.23 83.6 82.8 82.7
25/08/2024 14:13:25 62 72.1 74.67 72.7 73.2 75.7 76.34 83.63 85.23 83.6 82.8 82.7
25/08/2024 14:13:26 62.01 68.51 74.67 72.7 73.1 75.7 76.39 80.53 85.23 83.6 82.8 82.7
25/08/2024 14:13:27 62.16 65.62 74.67 72.7 73.1 75.7 76.98 78.41 85.23 83.6 82.8 82.7
25/08/2024 14:13:28 62.21 63.8 74.67 72.6 73.1 75.7 76.15 77.51 85.23 83.6 82.8 82.7
25/08/2024 14:13:29 61.81 62.87 74.67 72.6 73.1 75.7 76.26 76.71 85.23 83.6 82.8 82.7
25/08/2024 14:13:30 66 65.75 73.96 72.6 73.1 75.7 77.94 77.79 85.23 83.6 82.8 82.7
25/08/2024 14:13:31 62.72 65.79 73.96 72.6 73.1 75.7 77.48 77.89 85.23 83.5 82.7 82.7
25/08/2024 14:13:32 70.62 69.19 73.96 72.6 73.1 75.7 82.94 81.89 85.23 83.5 82.7 82.7
25/08/2024 14:13:33 71.99 71.4 73.96 72.6 73.1 75.6 84.48 84 85.23 83.5 82.7 82.7
25/08/2024 14:13:34 76.45 75.65 75.65 72.6 73.1 75.6 84.78 84.71 85.23 83.5 82.7 82.7
25/08/2024 14:13:35 75.01 75.35 75.65 72.6 73.1 75.6 82.73 84.61 85.23 83.5 82.7 82.7
25/08/2024 14:13:36 78.4 78.08 78.08 72.7 73.1 75.6 85.14 84.81 85.23 83.5 82.7 82.7
25/08/2024 14:13:37 74.75 77.3 78.08 72.7 73.1 75.6 83.83 84.55 85.23 83.5 82.7 82.7
25/08/2024 14:13:38 72.45 75.89 78.08 72.7 73.1 75.6 81.78 84.24 85.23 83.5 82.7 82.7
25/08/2024 14:13:39 72.84 74.12 78.08 72.7 73.1 75.6 83.95 84.23 85.23 83.5 82.8 82.7
25/08/2024 14:13:40 73.29 73.72 78.08 72.7 73.1 75.6 83.77 84.14 85.23 83.5 82.8 82.7
25/08/2024 14:13:41 72.63 73.5 78.08 72.7 73.1 75.6 83.57 83.85 85.23 83.5 82.8 82.7
25/08/2024 14:13:42 72.51 72.86 78.08 72.7 73.1 75.6 83.94 84.16 85.23 83.6 82.8 82.7
25/08/2024 14:13:43 72.47 73.18 78.08 72.7 73.1 75.6 86.58 85.96 85.96 83.6 82.8 82.7
25/08/2024 14:13:44 72.75 72.75 78.08 72.7 73.1 75.6 83.99 85.66 85.96 83.6 82.8 82.7
25/08/2024 14:13:45 74.67 73.99 78.08 72.7 73.1 75.6 87.13 87.01 87.01 83.6 82.8 82.7
25/08/2024 14:13:46 75.63 75.13 78.08 72.7 73.1 75.6 87.63 87.19 87.19 83.6 82.8 82.7
25/08/2024 14:13:47 74.09 75.2 78.08 72.7 73.1 75.6 85.62 87.37 87.37 83.6 82.8 82.7
25/08/2024 14:13:48 75.32 75.09 78.08 72.7 73.1 75.6 86.55 86.68 87.37 83.7 82.8 82.7
25/08/2024 14:13:49 74.1 74.94 78.08 72.7 73.1 75.6 86.5 86.92 87.37 83.7 82.8 82.7
25/08/2024 14:13:50 73.39 74.35 78.08 72.7 73.1 75.6 85.64 86.22 87.37 83.7 82.8 82.7
25/08/2024 14:13:51 73.95 74.03 78.08 72.7 73.1 75.6 85.21 86.1 87.37 83.7 82.8 82.7
25/08/2024 14:13:52 77.77 77.27 78.08 72.8 73.2 75.6 85.84 86.03 87.37 83.7 82.8 82.7
25/08/2024 14:13:53 74.79 77.17 78.08 72.8 73.2 75.6 87.07 86.83 87.37 83.7 82.8 82.7
25/08/2024 14:13:54 75.54 75.93 78.08 72.8 73.2 75.6 85.76 86.59 87.37 83.7 82.9 82.7
25/08/2024 14:13:55 76.55 76.51 78.08 72.8 73.2 75.6 85.56 86.43 87.37 83.7 82.9 82.7
25/08/2024 14:13:56 74.54 76.63 78.08 72.8 73.2 75.6 84.53 85.79 87.37 83.7 82.9 82.7
25/08/2024 14:13:57 72.17 75.21 78.08 72.8 73.2 75.6 84.3 85.1 87.37 83.7 82.9 82.7
25/08/2024 14:13:58 73.87 73.95 78.08 72.8 73.2 75.6 85.6 85.77 87.37 83.8 82.9 82.7
25/08/2024 14:13:59 72.5 73.91 78.08 72.8 73.2 75.6 81.54 85.11 87.37 83.8 82.9 82.7
25/08/2024 14:14:00 74.64 74.29 78.08 72.8 73.2 75.6 88.03 86.98 87.37 83.8 82.9 82.7
25/08/2024 14:14:01 75.7 75.54 78.08 72.8 73.2 75.6 87.07 87.72 87.72 83.8 82.9 82.7
25/08/2024 14:14:02 72.63 75.29 78.08 72.8 73.2 75.6 85.2 86.92 87.72 83.8 82.9 82.7
25/08/2024 14:14:03 74.92 74.78 78.08 72.8 73.2 75.6 85.87 86.11 87.72 83.8 82.9 82.7
25/08/2024 14:14:04 73.43 74.7 78.08 72.8 73.2 75.6 85.96 86.08 87.72 83.8 82.9 82.7
25/08/2024 14:14:05 73.18 73.84 78.08 72.8 73.2 75.6 84.26 85.94 87.72 83.8 82.9 82.7
25/08/2024 14:14:06 73.59 73.7 77.3 72.8 73.2 75.6 85.07 85.19 87.72 83.8 82.9 82.7
25/08/2024 14:14:07 74.16 74.52 77.27 72.8 73.2 75.6 85.68 85.71 87.72 83.8 82.9 82.7
25/08/2024 14:14:08 73.84 73.93 77.27 72.8 73.2 75.6 87.23 87.06 87.72 83.9 82.9 82.7
25/08/2024 14:14:09 73.13 74.06 77.27 72.8 73.2 75.6 86.16 87.19 87.72 83.9 83 82.7
25/08/2024 14:14:10 73.94 73.84 77.27 72.8 73.2 75.6 84.35 86.1 87.72 83.9 83 82.7
25/08/2024 14:14:11 73.59 73.83 77.27 72.8 73.2 75.6 83.11 85.2 87.72 83.9 83 82.7
25/08/2024 14:14:12 74.58 74.4 77.27 72.8 73.2 75.6 87.02 86.26 87.72 83.9 83 82.7
25/08/2024 14:14:13 71.7 74.37 77.27 72.8 73.2 75.6 85.07 86.02 87.72 83.9 83 82.7
25/08/2024 14:14:14 73.94 73.71 77.27 72.8 73.2 75.6 84.65 85.56 87.72 83.9 83 82.7
25/08/2024 14:14:15 73.93 74.05 77.27 72.8 73.2 75.6 84.98 85.5 87.72 83.9 83 82.7
25/08/2024 14:14:16 73.63 73.87 77.27 72.8 73.2 75.6 85.31 85.31 87.72 83.9 83 82.7
25/08/2024 14:14:17 73.27 73.73 77.27 72.8 73.2 75.6 84.17 85.16 87.72 83.9 83 82.7
25/08/2024 14:14:18 73.84 73.88 77.27 72.8 73.2 75.6 84.74 85.19 87.72 83.9 83 82.7
25/08/2024 14:14:19 73.05 73.7 77.27 72.8 73.2 75.6 85.52 85.75 87.72 83.9 83 82.7
25/08/2024 14:14:20 75.01 74.5 77.27 72.9 73.2 75.6 85.99 85.79 87.72 83.9 83 82.7
25/08/2024 14:14:21 75.53 75.26 77.27 72.9 73.2 75.6 87.46 86.96 87.72 84 83 82.7
25/08/2024 14:14:22 73.18 75.09 77.17 72.9 73.2 75.5 86.24 87.03 87.72 84 83 82.7
25/08/2024 14:14:23 73.35 74.16 76.63 72.9 73.2 75.5 85.83 86.7 87.72 84 83 82.7
25/08/2024 14:14:24 73.15 73.84 76.63 72.9 73.2 75.5 84.72 85.86 87.72 84 83 82.7
25/08/2024 14:14:25 72.05 73.09 76.63 72.9 73.2 75.5 82.75 85.23 87.72 84 83 82.7
25/08/2024 14:14:26 73.18 73.13 75.54 72.9 73.2 75.5 85.75 85.31 87.72 84 83 82.7
25/08/2024 14:14:27 73.57 73.59 75.54 72.9 73.2 75.5 84.32 84.95 87.72 84 83 82.7
25/08/2024 14:14:28 73.29 73.49 75.54 72.9 73.2 75.5 85.19 85.2 87.72 84 83 82.7
25/08/2024 14:14:29 73.48 73.69 75.54 72.9 73.2 75.5 85.85 86.06 87.72 84 83 82.7
25/08/2024 14:14:30 72.59 73.59 75.54 72.9 73.2 75.5 84.93 85.6 87.72 84 83.1 82.7
25/08/2024 14:14:31 71.53 72.79 75.29 72.9 73.2 75.5 83.75 85.07 87.19 84 83.1 82.7
25/08/2024 14:14:32 73.48 73.08 75.26 72.9 73.2 75.5 84.45 84.69 87.19 84 83.1 82.7
25/08/2024 14:14:33 75.61 74.94 75.26 72.9 73.2 75.5 85.32 85 87.19 84.1 83.1 82.7
25/08/2024 14:14:34 76.94 76.42 76.42 72.9 73.2 75.5 84.32 84.88 87.19 84.1 83.1 82.7
25/08/2024 14:14:35 75.45 77.18 77.18 72.9 73.2 75.5 85.22 85.41 87.19 84.1 83.1 82.7
25/08/2024 14:14:36 73.46 75.42 77.18 72.9 73.2 75.5 83.27 84.86 87.19 84.1 83.1 82.7
25/08/2024 14:14:37 72.97 74.33 77.18 72.9 73.2 75.5 84.11 84.29 87.19 84.1 83.1 82.7
25/08/2024 14:14:38 73.78 73.98 77.18 72.9 73.2 75.5 85.97 85.59 87.19 84.1 83.1 82.7
25/08/2024 14:14:39 74.38 74.4 77.18 72.9 73.2 75.5 86.09 85.93 87.03 84.1 83.1 82.7
25/08/2024 14:14:40 72.55 74.29 77.18 72.9 73.2 75.5 84.7 85.92 87.03 84.1 83.1 82.7
25/08/2024 14:14:41 73.52 73.61 77.18 72.9 73.2 75.5 84.28 85.04 87.03 84.1 83.1 82.7
25/08/2024 14:14:42 70.97 73.63 77.18 72.9 73.2 75.5 83.08 85.11 87.03 84.1 83.1 82.7
25/08/2024 14:14:43 73.6 73.31 77.18 72.9 73.2 75.5 86.52 86.04 87.03 84.1 83.1 82.7
25/08/2024 14:14:44 74.11 74.01 77.18 72.9 73.2 75.5 86.31 86.3 87.03 84.1 83.1 82.7
25/08/2024 14:14:45 73.19 74.19 77.18 72.9 73.2 75.5 85.49 86.7 87.03 84.1 83.1 82.7
25/08/2024 14:14:46 74.99 74.67 77.18 72.9 73.2 75.5 85.19 85.67 87.03 84.1 83.1 82.7
25/08/2024 14:14:47 74.45 74.74 77.18 72.9 73.2 75.5 86.34 86.08 87.03 84.2 83.1 82.7
25/08/2024 14:14:48 73.08 74.59 77.18 72.9 73.2 75.5 85.21 86.6 87.03 84.2 83.1 82.7
25/08/2024 14:14:49 72.82 73.62 77.18 72.9 73.2 75.5 85.56 85.97 87.03 84.2 83.1 82.7
25/08/2024 14:14:50 74.01 73.85 77.18 72.9 73.2 75.5 85.66 85.73 87.03 84.2 83.1 82.7
25/08/2024 14:14:51 76.89 76.51 77.18 72.9 73.2 75.5 87.51 87.07 87.07 84.2 83.1 82.7
25/08/2024 14:14:52 74.1 75.57 77.18 73 73.2 75.5 86.56 87.32 87.32 84.2 83.2 82.7
25/08/2024 14:14:53 75.89 75.84 77.18 73 73.2 75.5 87.58 87.41 87.41 84.3 83.2 82.7
25/08/2024 14:14:54 75.99 76.16 77.18 73 73.2 75.5 84.98 87.12 87.41 84.3 83.2 82.7
25/08/2024 14:14:55 75.48 75.83 77.18 73 73.2 75.5 83.12 85.93 87.41 84.3 83.2 82.7
25/08/2024 14:14:56 72.5 75.89 77.18 73 73.2 75.5 84.21 84.78 87.41 84.3 83.2 82.7
25/08/2024 14:14:57 73.2 73.99 77.18 73.1 73.2 75.5 83.15 84.94 87.41 84.3 83.2 82.7
25/08/2024 14:14:58 73.38 73.58 77.18 73.1 73.2 75.5 84.35 84.37 87.41 84.3 83.2 82.7
25/08/2024 14:14:59 74.17 74.06 77.18 73.1 73.2 75.5 87.5 86.76 87.41 84.4 83.2 82.7
25/08/2024 14:15:00 73.84 74.65 77.18 73.1 73.2 75.5 84.93 86.15 87.41 84.4 83.2 82.7
25/08/2024 14:15:01 73.69 74.01 77.18 73.1 73.1 75.5 85.53 85.75 87.41 84.4 83.2 82.7
25/08/2024 14:15:02 73.7 74 77.18 73.1 73.1 75.5 85.24 86.37 87.41 84.4 83.2 82.7
25/08/2024 14:15:03 72.78 73.78 77.18 73.1 73.1 75.5 84.65 85.18 87.41 84.4 83.2 82.7
25/08/2024 14:15:04 73.01 73.07 77.18 73.1 73.1 75.5 84.03 84.97 87.41 84.4 83.2 82.7
25/08/2024 14:15:05 74.62 74.14 76.51 73.1 73.1 75.5 85.33 85.17 87.41 84.4 83.2 82.7
25/08/2024 14:15:06 72.58 74.13 76.51 73.1 73.1 75.5 85.96 85.71 87.41 84.4 83.2 82.7
25/08/2024 14:15:07 74.12 73.94 76.51 73.1 73.1 75.5 87.53 87.19 87.41 84.4 83.2 82.7
25/08/2024 14:15:08 73.06 73.71 76.51 73.1 73.1 75.5 84.9 87.14 87.41 84.4 83.2 82.7
25/08/2024 14:15:09 73.89 73.94 76.51 73.1 73.1 75.5 86.23 86.24 87.41 84.4 83.2 82.7
25/08/2024 14:15:10 74.03 74.21 76.51 73.1 73.1 75.5 84.82 86.21 87.41 84.4 83.2 82.7
25/08/2024 14:15:11 75.12 75.05 76.51 73.1 73.1 75.5 85.81 86.24 87.41 84.4 83.2 82.7
25/08/2024 14:15:12 71.97 74.74 76.51 73.1 73.1 75.5 82.23 85.65 87.41 84.4 83.2 82.7
25/08/2024 14:15:13 74.48 74.2 76.51 73.1 73.1 75.5 83.71 84.2 87.41 84.4 83.2 82.7
25/08/2024 14:15:14 73.03 74.02 76.51 73.1 73.1 75.5 84.16 84.1 87.41 84.4 83.2 82.7
25/08/2024 14:15:15 73.17 73.52 76.51 73.1 73.1 75.5 83.12 84.05 87.41 84.4 83.2 82.7
25/08/2024 14:15:16 73.16 73.28 76.51 73.1 73.1 75.5 84.94 84.43 87.41 84.4 83.2 82.7
25/08/2024 14:15:17 73.54 73.73 76.51 73.1 73.1 75.5 85.76 85.44 87.41 84.5 83.3 82.7
25/08/2024 14:15:18 74.29 74.26 76.51 73.1 73.1 75.5 84.93 85.75 87.41 84.5 83.3 82.7
25/08/2024 14:15:19 74.15 74.42 76.51 73.1 73.1 75.5 85.79 85.6 87.41 84.5 83.3 82.7
25/08/2024 14:15:20 74.28 74.5 76.51 73.2 73.1 75.5 84.89 85.54 87.41 84.5 83.3 82.7
25/08/2024 14:15:21 74.31 74.39 76.16 73.2 73.1 75.5 83.15 85.32 87.41 84.5 83.3 82.7
25/08/2024 14:15:22 75.23 74.99 76.16 73.2 73.1 75.5 87.12 86.47 87.41 84.5 83.3 82.8
25/08/2024 14:15:23 75.03 75.23 76.16 73.2 73.1 75.5 84.67 86 87.19 84.5 83.3 82.8
25/08/2024 14:15:24 74.07 75.11 75.89 73.2 73.1 75.5 85.31 85.47 87.19 84.5 83.3 82.8
25/08/2024 14:15:25 73.61 74.68 75.89 73.2 73.1 75.5 84.06 85.63 87.19 84.5 83.3 82.8
25/08/2024 14:15:26 73.35 74.03 75.23 73.2 73.1 75.5 85.52 85.47 87.19 84.6 83.3 82.8
25/08/2024 14:15:27 74.22 74.15 75.23 73.2 73.1 75.5 84.96 85.3 87.19 84.6 83.3 82.8
25/08/2024 14:15:28 74.57 74.43 75.23 73.2 73.1 75.5 84.76 85.35 87.19 84.6 83.3 82.8
25/08/2024 14:15:29 72.93 74.39 75.23 73.2 73.1 75.5 85.05 85.24 87.19 84.6 83.3 82.8
25/08/2024 14:15:30 74.25 74.26 75.23 73.2 73.1 75.5 84.6 84.93 87.19 84.6 83.3 82.8
25/08/2024 14:15:31 71.89 73.8 75.23 73.2 73.1 75.5 83.65 84.93 87.19 84.6 83.3 82.8
25/08/2024 14:15:32 73.45 73.33 75.23 73.2 73.1 75.5 86.35 85.82 87.19 84.6 83.3 82.8
25/08/2024 14:15:33 75.02 74.58 75.23 73.2 73.1 75.5 84.69 85.63 87.19 84.6 83.3 82.8
25/08/2024 14:15:34 74 74.4 75.23 73.3 73.1 75.5 83.65 85.3 87.19 84.6 83.3 82.8
25/08/2024 14:15:35 73.32 74.14 75.23 73.3 73.1 75.5 83.2 84.43 87.19 84.6 83.3 82.8
25/08/2024 14:15:36 73.53 73.92 75.23 73.3 73.1 75.5 84.59 84.55 87.19 84.6 83.3 82.8
25/08/2024 14:15:37 72.83 73.54 75.23 73.3 73.1 75.5 83.94 84.29 87.14 84.6 83.3 82.8
25/08/2024 14:15:38 72.41 73.15 75.23 73.3 73.1 75.5 82.86 84.19 86.47 84.6 83.3 82.8
25/08/2024 14:15:39 73.16 73.08 75.23 73.3 73.1 75.5 85.28 84.61 86.47 84.6 83.3 82.8
25/08/2024 14:15:40 73.07 73.47 75.23 73.3 73.1 75.5 85.2 85.48 86.47 84.6 83.3 82.8
25/08/2024 14:15:41 74.83 74.54 75.23 73.3 73.1 75.5 83.77 84.98 86.47 84.6 83.3 82.8
25/08/2024 14:15:42 74.53 74.48 75.23 73.2 73.1 75.5 86.51 85.72 86.47 84.6 83.3 82.8
25/08/2024 14:15:43 73.59 74.47 75.23 73.2 73.1 75.5 86.31 86.25 86.47 84.6 83.3 82.8
25/08/2024 14:15:44 73.66 73.96 75.23 73.3 73.1 75.5 86.27 86.28 86.47 84.6 83.4 82.8
25/08/2024 14:15:45 73.84 73.85 75.23 73.3 73.1 75.5 85.27 86.42 86.47 84.6 83.4 82.8
25/08/2024 14:15:46 71.45 73.89 75.23 73.2 73.1 75.5 83.79 85.67 86.47 84.6 83.4 82.8
25/08/2024 14:15:47 73.93 73.54 75.23 73.3 73.1 75.5 86.31 85.95 86.47 84.6 83.4 82.8
25/08/2024 14:15:48 74.87 74.59 75.23 73.3 73.1 75.5 86.04 86.15 86.47 84.6 83.4 82.8
25/08/2024 14:15:49 73.83 74.8 75.23 73.3 73.1 75.5 85.43 86.4 86.47 84.6 83.4 82.8
25/08/2024 14:15:50 74.05 74.34 75.23 73.3 73.1 75.5 85.54 86 86.47 84.7 83.4 82.8
25/08/2024 14:15:51 73.14 73.99 75.23 73.3 73.1 75.4 85.59 85.78 86.47 84.6 83.4 82.8
25/08/2024 14:15:52 71.32 73.55 75.23 73.3 73.1 75.5 83.39 85.78 86.42 84.6 83.4 82.8
25/08/2024 14:15:53 72.94 72.85 75.11 73.3 73.1 75.5 84.39 84.88 86.42 84.6 83.4 82.8
25/08/2024 14:15:54 75.45 74.97 74.97 73.3 73.1 75.4 84.22 84.59 86.42 84.6 83.4 82.8
25/08/2024 14:15:55 73.91 74.55 74.97 73.3 73.1 75.5 82.7 84.29 86.42 84.6 83.4 82.8
25/08/2024 14:15:56 78.96 77.92 77.92 73.3 73.1 75.5 84.98 84.66 86.42 84.6 83.4 82.8
25/08/2024 14:15:57 72.42 77.73 77.92 73.3 73.1 75.5 84.35 84.68 86.42 84.6 83.4 82.8
25/08/2024 14:15:58 71.4 75.13 77.92 73.3 73.1 75.4 83.62 84.9 86.42 84.5 83.4 82.8
25/08/2024 14:15:59 62.46 73.11 77.92 73.3 73.1 75.4 76.74 83.82 86.42 84.5 83.4 82.8
25/08/2024 14:16:00 62.67 69.44 77.92 73.2 73.1 75.4 75.94 80.74 86.42 84.5 83.4 82.8
25/08/2024 14:16:01 66.96 66.95 77.92 73.2 73.1 75.4 77.31 78.49 86.42 84.5 83.4 82.8
25/08/2024 14:16:02 67.64 67.42 77.92 73.2 73.1 75.4 77.41 77.75 86.42 84.5 83.4 82.8
25/08/2024 14:16:03 66.26 67.41 77.92 73.2 73.1 75.4 76.85 77.48 86.42 84.5 83.4 82.8
25/08/2024 14:16:04 70.29 70.07 77.92 73.2 73.1 75.4 77.29 77.34 86.42 84.4 83.4 82.8
25/08/2024 14:16:05 65.91 70.27 77.92 73.2 73.1 75.4 76.89 77.54 86.42 84.4 83.4 82.8
25/08/2024 14:16:06 63.03 67.7 77.92 73.1 73.1 75.4 76.52 77.15 86.42 84.4 83.4 82.8
25/08/2024 14:16:07 62.75 65.37 77.92 73.1 73.1 75.4 75.63 76.64 86.42 84.3 83.4 82.8
25/08/2024 14:16:08 62.23 63.94 77.92 73.1 73.1 75.4 75.46 76.12 86.42 84.3 83.4 82.8
25/08/2024 14:16:09 61.68 62.89 77.92 73.1 73.1 75.4 75.06 75.65 86.42 84.3 83.4 82.8
25/08/2024 14:16:10 61.48 62.22 77.92 73 73.1 75.4 75.17 75.39 86.42 84.3 83.4 82.8
25/08/2024 14:16:11 61.53 61.82 77.92 73 73.1 75.4 75.17 75.51 86.42 84.3 83.4 82.8
25/08/2024 14:16:12 61.68 61.72 77.92 73 73.1 75.4 75.12 75.45 86.42 84.3 83.4 82.8
25/08/2024 14:16:13 61.37 61.7 77.92 72.9 73.1 75.4 75.19 75.2 86.42 84.2 83.4 82.8
25/08/2024 14:16:14 71.29 70.38 77.92 72.9 73.1 75.4 81.11 80.33 86.42 84.2 83.4 82.8
25/08/2024 14:16:15 71.66 71.3 77.92 72.9 73.1 75.4 79.9 80.62 86.4 84.2 83.4 82.8
25/08/2024 14:16:16 72.54 72.33 77.92 72.9 73.1 75.4 81.05 81.28 86.4 84.2 83.4 82.8
25/08/2024 14:16:17 71.06 72.34 77.92 72.9 73.1 75.4 79.99 80.62 86.4 84.2 83.4 82.8
25/08/2024 14:16:18 71.17 72.18 77.92 72.9 73.1 75.4 79.3 80.37 86.4 84.1 83.4 82.8
25/08/2024 14:16:19 71.45 71.67 77.92 72.9 73.1 75.4 80.42 80.39 86 84.1 83.4 82.8
25/08/2024 14:16:20 71.51 71.62 77.92 72.8 73.1 75.4 80 80.46 85.78 84.1 83.4 82.8
25/08/2024 14:16:21 72.74 72.68 77.92 72.8 73.1 75.4 82.02 81.37 85.78 84.1 83.4 82.8
25/08/2024 14:16:22 71.62 72.19 77.92 72.8 73.1 75.4 80.59 81.52 84.9 84.1 83.4 82.8
25/08/2024 14:16:23 71.48 71.97 77.92 72.8 73.1 75.4 80.89 80.91 84.9 84.1 83.4 82.8
25/08/2024 14:16:24 70.79 71.66 77.92 72.8 73.1 75.4 80.4 80.92 84.9 84.1 83.4 82.8
25/08/2024 14:16:25 72.78 72.42 77.92 72.8 73.1 75.4 80.73 80.91 84.9 84 83.4 82.8
25/08/2024 14:16:26 71.6 72.41 77.73 72.8 73.1 75.4 81.27 81.14 84.9 84 83.4 82.8
25/08/2024 14:16:27 72.66 72.66 75.13 72.8 73.1 75.4 83.08 82.81 84.9 84 83.4 82.8
25/08/2024 14:16:28 72.66 72.81 73.11 72.8 73.1 75.4 81.66 82.82 83.82 84 83.4 82.8
25/08/2024 14:16:29 65.97 72.84 72.84 72.8 73.1 75.4 78.42 82.26 82.82 84 83.4 82.8
25/08/2024 14:16:30 68.51 69.77 72.84 72.8 73.1 75.4 79.84 80.3 82.82 84 83.4 82.8
25/08/2024 14:16:31 68.67 69.21 72.84 72.8 73.1 75.4 78.4 79.96 82.82 84 83.4 82.8
25/08/2024 14:16:32 71.92 71.2 72.84 72.8 73.1 75.4 84.19 82.98 82.98 84.1 83.4 82.8
25/08/2024 14:16:33 69.29 71.31 72.84 72.8 73.1 75.4 80.85 82.98 82.98 84.1 83.4 82.8
25/08/2024 14:16:34 69.46 69.97 72.84 72.8 73.1 75.4 81.03 81.66 82.98 84.1 83.4 82.8
25/08/2024 14:16:35 72.86 72.22 72.84 72.8 73.1 75.4 84.09 83.41 83.41 84.1 83.4 82.8
25/08/2024 14:16:36 68.81 71.91 72.84 72.8 73.1 75.4 79.83 83.32 83.41 84.1 83.4 82.8
25/08/2024 14:16:37 71.26 71.13 72.84 72.8 73.1 75.4 82.9 82.6 83.41 84.1 83.4 82.8
25/08/2024 14:16:38 68.87 71.16 72.84 72.8 73.1 75.4 80.15 82.79 83.41 84.1 83.4 82.8
25/08/2024 14:16:39 70.81 70.84 72.84 72.8 73.1 75.4 80.27 81 83.41 84.1 83.4 82.8
25/08/2024 14:16:40 69.62 71.08 72.84 72.8 73.1 75.4 82.27 82.22 83.41 84.1 83.4 82.8
25/08/2024 14:16:41 71.78 71.4 72.84 72.8 73.1 75.4 82.56 82.68 83.41 84.1 83.4 82.8
25/08/2024 14:16:42 71.59 71.82 72.84 72.8 73.1 75.4 84.23 84.03 84.03 84.1 83.4 82.8
25/08/2024 14:16:43 71.43 72.19 72.84 72.8 73.1 75.4 83.85 84.24 84.24 84.1 83.4 82.8
25/08/2024 14:16:44 63.71 71.39 72.84 72.8 73.1 75.4 79.62 83.89 84.24 84.1 83.4 82.8
25/08/2024 14:16:45 68.09 68.85 72.84 72.8 73.1 75.4 78.54 81.57 84.24 84.1 83.4 82.8
25/08/2024 14:16:46 71.46 70.63 72.84 72.8 73.1 75.4 84.21 83.08 84.24 84.1 83.4 82.8
25/08/2024 14:16:47 72.64 72.07 72.84 72.8 73.1 75.4 82.73 83.51 84.24 84.1 83.4 82.8
25/08/2024 14:16:48 73.33 73.02 73.02 72.8 73.1 75.4 84.13 83.86 84.24 84.1 83.4 82.8
25/08/2024 14:16:49 71.73 72.74 73.02 72.8 73.1 75.4 81.83 83.41 84.24 84.1 83.4 82.8
25/08/2024 14:16:50 70.41 72.03 73.02 72.8 73.1 75.4 81.33 82.48 84.24 84.1 83.4 82.8
25/08/2024 14:16:51 71.97 71.84 73.02 72.8 73.1 75.4 81.42 81.99 84.24 84.1 83.4 82.8
25/08/2024 14:16:52 73.88 73.28 73.28 72.8 73.1 75.4 82.72 82.69 84.24 84.1 83.4 82.8
25/08/2024 14:16:53 74.27 73.94 73.94 72.8 73.1 75.4 83.92 83.38 84.24 84.1 83.4 82.8
25/08/2024 14:16:54 73.23 74.27 74.27 72.8 73.1 75.4 81.95 83.37 84.24 84.1 83.5 82.8
25/08/2024 14:16:55 74.17 74.15 74.27 72.8 73.1 75.4 82.88 82.82 84.24 84.1 83.5 82.8
25/08/2024 14:16:56 72.75 73.69 74.27 72.8 73.1 75.4 82.17 82.68 84.24 84.1 83.5 82.8
25/08/2024 14:16:57 76.27 75.45 75.45 72.8 73.1 75.4 81.96 82.8 84.24 84.1 83.5 82.8
25/08/2024 14:16:58 72.65 75.42 75.45 72.8 73.1 75.4 82.65 82.88 84.24 84.1 83.5 82.8
25/08/2024 14:16:59 75.65 75.09 75.45 72.8 73.1 75.4 86.08 85.1 85.1 84.1 83.5 82.8
25/08/2024 14:17:00 74.2 75.17 75.45 72.8 73.1 75.4 84.7 85.5 85.5 84.1 83.5 82.8
25/08/2024 14:17:01 74.75 74.7 75.45 72.9 73.1 75.4 80.83 84.72 85.5 84.1 83.5 82.8
25/08/2024 14:17:02 76.23 75.89 75.89 72.9 73.1 75.4 83.81 83.66 85.5 84.1 83.5 82.8
25/08/2024 14:17:03 75.43 75.74 75.89 72.9 73.1 75.4 83.14 83.76 85.5 84.1 83.5 82.8
25/08/2024 14:17:04 73.71 75.64 75.89 72.9 73.2 75.4 82.25 83.18 85.5 84.1 83.5 82.8
25/08/2024 14:17:05 75.8 75.45 75.89 72.9 73.2 75.4 85.07 84.7 85.5 84.1 83.5 82.8
25/08/2024 14:17:06 74.91 75.47 75.89 72.9 73.2 75.4 83.46 84.01 85.5 84.1 83.5 82.8
25/08/2024 14:17:07 74.06 75.06 75.89 72.9 73.2 75.4 84.7 84.7 85.5 84.1 83.5 82.8
25/08/2024 14:17:08 74.46 74.76 75.89 72.9 73.2 75.4 84.39 84.63 85.5 84.1 83.5 82.8
25/08/2024 14:17:09 74.8 74.85 75.89 72.9 73.2 75.4 85.91 85.56 85.56 84.1 83.5 82.8
25/08/2024 14:17:10 75.85 76.23 76.23 72.9 73.2 75.4 88.11 88.07 88.07 84.2 83.5 82.8
25/08/2024 14:17:11 74.6 74.99 76.23 73 73.2 75.4 85.27 86.71 88.07 84.2 83.5 82.8
25/08/2024 14:17:12 74.49 74.94 76.23 73 73.2 75.4 86.36 86.58 88.07 84.2 83.5 82.8
25/08/2024 14:17:13 74.55 75 76.23 73 73.2 75.4 85.75 86.95 88.07 84.2 83.5 82.8
25/08/2024 14:17:14 75.57 75.22 76.23 73 73.2 75.4 81.67 85.53 88.07 84.2 83.5 82.8
25/08/2024 14:17:15 74.42 75.25 76.23 73 73.2 75.4 83.24 83.74 88.07 84.2 83.5 82.8
25/08/2024 14:17:16 77.27 77.03 77.03 73.1 73.2 75.4 82.32 83.44 88.07 84.2 83.5 82.8
25/08/2024 14:17:17 75.45 77.24 77.24 73.1 73.2 75.4 80.98 82.96 88.07 84.2 83.5 82.8
25/08/2024 14:17:18 73.98 75.84 77.24 73.1 73.2 75.4 81.77 82.08 88.07 84.2 83.5 82.8
25/08/2024 14:17:19 74.45 74.89 77.24 73.1 73.2 75.4 84.17 83.52 88.07 84.2 83.5 82.8
25/08/2024 14:17:20 73.87 75.08 77.24 73.1 73.2 75.4 84.79 84.96 88.07 84.2 83.5 82.8
25/08/2024 14:17:21 73.5 74.11 77.24 73.1 73.2 75.4 84.62 84.96 88.07 84.2 83.5 82.8
25/08/2024 14:17:22 73.12 73.78 77.24 73.1 73.2 75.4 82.18 84.21 88.07 84.1 83.5 82.8
25/08/2024 14:17:23 69.6 73.17 77.24 73.1 73.2 75.4 80.39 83.1 88.07 84.1 83.5 82.8
25/08/2024 14:17:24 74.9 74.09 77.24 73.1 73.2 75.4 80.71 81.52 88.07 84.1 83.5 82.8
25/08/2024 14:17:25 75.42 75 77.24 73.2 73.2 75.4 81.14 81.16 88.07 84.1 83.5 82.8
25/08/2024 14:17:26 74.57 74.96 77.24 73.2 73.2 75.4 82.24 82.01 88.07 84.1 83.5 82.8
25/08/2024 14:17:27 74.41 74.78 77.24 73.2 73.2 75.4 80.11 81.99 88.07 84.1 83.5 82.8
25/08/2024 14:17:28 76.08 75.58 77.24 73.2 73.3 75.4 81.33 81.41 88.07 84.1 83.5 82.8
25/08/2024 14:17:29 75.49 75.6 77.24 73.2 73.3 75.4 80.75 81.34 88.07 84.1 83.5 82.8
25/08/2024 14:17:30 74.52 75.61 77.24 73.2 73.3 75.4 82.77 82.41 88.07 84 83.5 82.8
25/08/2024 14:17:31 74.8 75.09 77.24 73.2 73.3 75.4 82.73 82.89 88.07 84 83.5 82.8
25/08/2024 14:17:32 76.26 75.98 77.24 73.3 73.3 75.4 83.21 83.03 88.07 84 83.5 82.8
25/08/2024 14:17:33 74.75 76.17 77.24 73.3 73.3 75.4 83.33 83.45 88.07 84 83.5 82.8
25/08/2024 14:17:34 74.83 75.17 77.24 73.3 73.3 75.4 82.89 83.66 88.07 84 83.5 82.8
25/08/2024 14:17:35 75.62 75.65 77.24 73.3 73.3 75.4 82.59 82.98 88.07 84 83.6 82.8
25/08/2024 14:17:36 73.59 75.31 77.24 73.3 73.3 75.4 83.4 83.73 88.07 84 83.6 82.8
25/08/2024 14:17:37 74.86 74.92 77.24 73.3 73.3 75.4 84.63 84.1 88.07 84 83.6 82.8
25/08/2024 14:17:38 74.85 75.15 77.24 73.3 73.3 75.4 82.56 84.1 88.07 84 83.6 82.8
25/08/2024 14:17:39 73.88 74.76 77.24 73.3 73.3 75.4 82.72 83.26 88.07 84 83.6 82.8
25/08/2024 14:17:40 74.68 74.68 77.24 73.4 73.3 75.4 82.59 82.98 86.95 84 83.6 82.8
25/08/2024 14:17:41 76.08 75.67 77.24 73.4 73.3 75.4 82.71 82.9 86.95 84 83.6 82.8
25/08/2024 14:17:42 74.75 75.54 77.24 73.4 73.3 75.4 84.15 83.72 86.95 84 83.6 82.8
25/08/2024 14:17:43 75.57 75.86 77.24 73.4 73.3 75.4 84.48 84.28 85.53 84 83.6 82.8
25/08/2024 14:17:44 71.47 75.14 77.24 73.4 73.3 75.4 83.75 84.42 84.96 84 83.6 82.8
25/08/2024 14:17:45 77.85 77.05 77.24 73.4 73.3 75.4 84.53 84.48 84.96 84 83.6 82.8
25/08/2024 14:17:46 76.03 77.73 77.73 73.4 73.3 75.4 85.52 85.31 85.31 84 83.6 82.8
25/08/2024 14:17:47 73.76 76.17 77.73 73.4 73.3 75.4 83.97 85.27 85.31 84 83.6 82.8
25/08/2024 14:17:48 72.96 74.82 77.73 73.4 73.3 75.4 84.74 84.93 85.31 84 83.6 82.8
25/08/2024 14:17:49 72.31 73.84 77.73 73.4 73.3 75.4 84.73 84.85 85.31 84 83.6 82.8
25/08/2024 14:17:50 72.84 73.14 77.73 73.4 73.3 75.4 85.13 85.19 85.31 84 83.6 82.8
25/08/2024 14:17:51 72.12 72.8 77.73 73.4 73.3 75.4 83.24 84.89 85.31 84 83.6 82.8
25/08/2024 14:17:52 71.78 72.35 77.73 73.4 73.3 75.4 83.64 83.9 85.31 84 83.6 82.8
25/08/2024 14:17:53 71.41 72.09 77.73 73.4 73.3 75.4 83.34 83.73 85.31 84 83.6 82.8
25/08/2024 14:17:54 71.67 71.87 77.73 73.4 73.2 75.4 83.86 84.02 85.31 84 83.6 82.8
25/08/2024 14:17:55 72.03 72.07 77.73 73.4 73.2 75.4 83.83 84.19 85.31 84 83.6 82.8
25/08/2024 14:17:56 70.9 71.97 77.73 73.4 73.2 75.4 81.64 83.81 85.31 84 83.6 82.8
25/08/2024 14:17:57 74.6 73.75 77.73 73.4 73.2 75.4 85.24 84.7 85.31 84 83.6 82.8
25/08/2024 14:17:58 75.72 75.23 77.73 73.5 73.2 75.4 82.54 84.25 85.31 84 83.6 82.8
25/08/2024 14:17:59 72.95 74.88 77.73 73.4 73.2 75.4 83.13 83.48 85.31 84.1 83.6 82.8
25/08/2024 14:18:00 75.2 74.79 77.73 73.5 73.2 75.4 85.14 85.01 85.31 84.1 83.6 82.8
25/08/2024 14:18:01 74.76 74.92 77.73 73.5 73.2 75.4 86.48 86.01 86.01 84.1 83.6 82.8
25/08/2024 14:18:02 77.07 76.74 77.73 73.5 73.3 75.4 89.81 88.96 88.96 84.1 83.6 82.9
25/08/2024 14:18:03 71.68 76.11 77.73 73.5 73.2 75.4 84.05 88.54 88.96 84.1 83.6 82.9
25/08/2024 14:18:04 74.08 74.12 77.73 73.5 73.3 75.4 86.54 86.58 88.96 84.2 83.6 82.9
25/08/2024 14:18:05 75.12 74.8 77.73 73.5 73.3 75.4 85.63 86.77 88.96 84.2 83.6 82.9
25/08/2024 14:18:06 74.58 74.76 77.73 73.5 73.3 75.4 82.46 85.72 88.96 84.2 83.6 82.9
25/08/2024 14:18:07 74.31 74.93 77.73 73.5 73.3 75.4 83.66 84.06 88.96 84.2 83.6 82.9
25/08/2024 14:18:08 75.55 75.36 77.73 73.6 73.3 75.4 84.17 84.23 88.96 84.2 83.6 82.9
25/08/2024 14:18:09 74.74 75.31 77.73 73.6 73.3 75.4 83.72 84.42 88.96 84.2 83.6 82.9
25/08/2024 14:18:10 79.27 78.71 78.71 73.6 73.3 75.4 83.77 84.27 88.96 84.2 83.7 82.9
25/08/2024 14:18:11 76.35 78.55 78.71 73.6 73.3 75.4 82.66 84.04 88.96 84.2 83.7 82.9
25/08/2024 14:18:12 74.93 77.36 78.71 73.6 73.3 75.5 82.02 83.44 88.96 84.2 83.7 82.9
25/08/2024 14:18:13 74.52 75.69 78.71 73.6 73.3 75.5 84.2 83.81 88.96 84.2 83.7 82.9
25/08/2024 14:18:14 75.67 75.41 78.71 73.7 73.3 75.5 81.69 83.49 88.96 84.2 83.7 82.9
25/08/2024 14:18:15 77.42 77.38 78.71 73.7 73.3 75.5 84.74 84.19 88.96 84.2 83.7 82.9
25/08/2024 14:18:16 74.36 76.94 78.71 73.7 73.3 75.5 82.49 84.14 88.96 84.2 83.7 82.9
25/08/2024 14:18:17 76.36 76.42 78.71 73.7 73.3 75.5 82.94 83.41 88.96 84.2 83.7 82.9
25/08/2024 14:18:18 74.76 76.13 78.71 73.7 73.2 75.5 82.59 83.07 88.96 84.2 83.7 82.9
25/08/2024 14:18:19 75.72 75.98 78.71 73.7 73.2 75.5 83.23 83.28 88.96 84.2 83.7 82.9
25/08/2024 14:18:20 75.35 75.89 78.71 73.7 73.2 75.5 82 83.07 88.96 84.2 83.7 82.9
25/08/2024 14:18:21 74.45 75.37 78.71 73.7 73.2 75.5 82.34 82.55 88.96 84.1 83.6 82.9
25/08/2024 14:18:22 74.07 74.79 78.71 73.7 73.2 75.5 83.16 82.9 88.96 84.1 83.6 82.9
25/08/2024 14:18:23 76.49 76.17 78.71 73.7 73.2 75.5 83.47 83.56 88.96 84.1 83.6 82.9
25/08/2024 14:18:24 76.02 76.25 78.71 73.8 73.2 75.5 82.73 83.55 88.96 84.1 83.6 82.9
25/08/2024 14:18:25 75.28 76.13 78.71 73.8 73.2 75.5 82 83.12 88.96 84.1 83.6 82.9
25/08/2024 14:18:26 69.6 75.41 78.71 73.8 73.2 75.5 81.06 82.35 88.96 84.1 83.6 82.9
25/08/2024 14:18:27 73.26 73.21 78.71 73.8 73.2 75.5 82.31 82.23 88.96 84.2 83.6 82.9
25/08/2024 14:18:28 70.66 73.16 78.71 73.8 73.2 75.5 80.59 82.54 88.96 84.2 83.6 82.9
25/08/2024 14:18:29 73.05 73.17 78.71 73.8 73.2 75.4 80.3 80.98 88.96 84.2 83.6 82.9
25/08/2024 14:18:30 75.87 75.09 78.71 73.8 73.2 75.4 82.81 82.13 88.96 84.2 83.6 82.9
25/08/2024 14:18:31 76.11 76.05 78.71 73.9 73.2 75.4 84.37 83.7 88.96 84.2 83.6 82.9
25/08/2024 14:18:32 74.87 75.58 78.71 73.9 73.2 75.4 85.27 84.94 88.54 84.2 83.6 82.9
25/08/2024 14:18:33 75.53 75.46 78.71 73.9 73.2 75.4 87.47 86.9 86.9 84.2 83.6 82.9
25/08/2024 14:18:34 76.32 76.27 78.71 73.9 73.2 75.4 88.06 87.87 87.87 84.2 83.7 82.9
25/08/2024 14:18:35 74.75 76.03 78.71 73.9 73.2 75.4 89.23 88.91 88.91 84.3 83.7 82.9
25/08/2024 14:18:36 76.29 75.94 78.71 73.9 73.2 75.4 89.86 89.63 89.63 84.3 83.7 82.9
25/08/2024 14:18:37 76.04 76.03 78.71 73.9 73.2 75.4 89.2 89.92 89.92 84.3 83.7 82.9
25/08/2024 14:18:38 77.17 76.85 78.71 73.9 73.2 75.4 88.29 89.28 89.92 84.4 83.7 82.9
25/08/2024 14:18:39 74.92 76.89 78.71 73.9 73.2 75.4 89.33 89.35 89.92 84.4 83.7 82.9
25/08/2024 14:18:40 70.8 75.43 78.55 73.9 73.2 75.4 87.17 88.98 89.92 84.4 83.7 82.9
25/08/2024 14:18:41 73.68 73.7 77.38 73.9 73.2 75.4 88.69 88.69 89.92 84.4 83.7 82.9
25/08/2024 14:18:42 72.44 73.64 77.38 73.9 73.2 75.4 81.98 88.33 89.92 84.4 83.7 82.9
25/08/2024 14:18:43 70.35 72.83 77.38 73.9 73.2 75.4 83.03 85.37 89.92 84.4 83.7 82.9
25/08/2024 14:18:44 67.8 71.39 77.38 73.9 73.2 75.4 78.89 84.17 89.92 84.4 83.7 82.9
25/08/2024 14:18:45 67.29 69.51 76.94 73.9 73.2 75.4 78.24 81.7 89.92 84.4 83.7 82.9
25/08/2024 14:18:46 65.26 68.23 76.89 73.8 73.1 75.4 78.11 79.78 89.92 84.4 83.7 82.9
25/08/2024 14:18:47 64.08 66.51 76.89 73.8 73.1 75.4 78.03 78.9 89.92 84.3 83.7 82.9
25/08/2024 14:18:48 62.97 65.21 76.89 73.8 73.1 75.4 77.59 78.39 89.92 84.3 83.7 82.9
25/08/2024 14:18:49 65.28 65.06 76.89 73.8 73.1 75.4 78.85 78.69 89.92 84.3 83.7 82.9
25/08/2024 14:18:50 64.26 65.23 76.89 73.8 73.1 75.4 78.45 78.91 89.92 84.3 83.7 82.9
25/08/2024 14:18:51 62.92 64.46 76.89 73.8 73.1 75.4 78.23 78.61 89.92 84.3 83.7 82.9
25/08/2024 14:18:52 62.86 63.52 76.89 73.7 73.1 75.4 78.03 78.56 89.92 84.2 83.7 82.9
25/08/2024 14:18:53 63.83 64.09 76.89 73.7 73.1 75.4 77.56 78.28 89.92 84.2 83.7 82.9
25/08/2024 14:18:54 66.12 65.59 76.89 73.7 73.1 75.4 79.88 79.39 89.92 84.2 83.7 82.9
25/08/2024 14:18:55 62.95 65.5 76.89 73.7 73.1 75.4 77.29 79.4 89.92 84.2 83.7 82.9
25/08/2024 14:18:56 65.98 65.6 76.89 73.7 73.1 75.4 77.54 78.24 89.92 84.2 83.7 82.9
25/08/2024 14:18:57 65.57 65.95 76.89 73.7 73 75.4 78.36 78.45 89.92 84.2 83.7 82.9
25/08/2024 14:18:58 64.03 65.41 76.89 73.6 73 75.4 77.87 78.26 89.92 84.1 83.7 82.9
25/08/2024 14:18:59 64.42 65.15 76.89 73.6 73 75.4 76.42 78.13 89.92 84.1 83.7 82.9
25/08/2024 14:19:00 67.94 67.32 76.89 73.6 73 75.4 76.77 77.17 89.92 84.1 83.7 82.9
25/08/2024 14:19:01 67.56 67.77 76.89 73.6 73 75.4 76.36 76.89 89.92 84.1 83.7 82.9
25/08/2024 14:19:02 64.17 67.18 76.89 73.6 73 75.4 75.58 76.6 89.92 84.1 83.7 82.9
25/08/2024 14:19:03 64.85 65.5 76.89 73.6 73 75.4 76.17 76.21 89.92 84 83.7 82.9
25/08/2024 14:19:04 65.79 65.89 76.89 73.6 72.9 75.4 77.02 76.92 89.92 84 83.7 82.9
25/08/2024 14:19:05 62.93 65.83 76.89 73.5 72.9 75.4 76.22 76.89 89.92 84 83.7 82.9
25/08/2024 14:19:06 62.98 64.21 76.89 73.5 72.9 75.4 76.17 76.48 89.92 84 83.7 82.9
25/08/2024 14:19:07 65.04 64.75 76.89 73.5 72.9 75.4 76.88 76.75 89.35 84 83.7 82.9
25/08/2024 14:19:08 65.18 64.95 76.89 73.5 72.9 75.4 76.71 76.76 89.35 84 83.6 82.9
25/08/2024 14:19:09 63.23 64.99 75.43 73.5 72.8 75.4 76.29 76.87 88.98 83.9 83.6 82.9
25/08/2024 14:19:10 65.78 65.73 73.7 73.5 72.8 75.4 78.03 77.83 88.69 83.9 83.6 82.9
25/08/2024 14:19:11 63.57 65.51 73.64 73.5 72.8 75.4 78.63 78.46 88.33 83.9 83.6 82.9
25/08/2024 14:19:12 62.97 64.4 72.83 73.4 72.8 75.4 76.99 78.45 85.37 83.9 83.6 82.9
25/08/2024 14:19:13 68.74 68.23 71.39 73.4 72.8 75.4 78.81 78.44 84.17 83.9 83.6 82.9
25/08/2024 14:19:14 68.48 68.91 69.51 73.4 72.8 75.4 79.73 79.27 81.7 83.9 83.6 82.9
25/08/2024 14:19:15 65.44 68.13 68.91 73.4 72.8 75.4 80.45 80.17 80.17 83.8 83.6 82.9
25/08/2024 14:19:16 65.18 66.56 68.91 73.4 72.8 75.4 81.7 81.39 81.39 83.8 83.6 82.9
25/08/2024 14:19:17 67.42 67.36 68.91 73.4 72.8 75.4 80.21 81.44 81.44 83.8 83.6 82.9
25/08/2024 14:19:18 67.46 67.43 68.91 73.4 72.8 75.4 80.7 81.26 81.44 83.8 83.6 82.9
25/08/2024 14:19:19 69.2 69.18 69.18 73.4 72.8 75.4 81.18 81.22 81.44 83.8 83.6 82.9
25/08/2024 14:19:20 68.95 69.44 69.44 73.4 72.8 75.4 81.19 81.33 81.44 83.8 83.6 82.9
25/08/2024 14:19:21 70.61 70.43 70.43 73.3 72.8 75.4 84.17 83.98 83.98 83.8 83.6 82.9
25/08/2024 14:19:22 67.65 70.31 70.43 73.3 72.8 75.4 80.48 83.85 83.98 83.7 83.6 82.9
25/08/2024 14:19:23 67.01 68.84 70.43 73.3 72.8 75.4 81.16 82 83.98 83.7 83.6 82.9
25/08/2024 14:19:24 70.46 69.74 70.43 73.3 72.8 75.4 80.4 81.62 83.98 83.7 83.6 82.9
25/08/2024 14:19:25 67.52 69.51 70.43 73.3 72.8 75.4 79.71 80.89 83.98 83.7 83.6 82.9
25/08/2024 14:19:26 66.46 68.36 70.43 73.3 72.8 75.4 79.54 80.8 83.98 83.7 83.6 82.9
25/08/2024 14:19:27 66.09 67.19 70.43 73.3 72.8 75.4 77.79 79.58 83.98 83.7 83.6 82.9
25/08/2024 14:19:28 68.76 68.13 70.43 73.3 72.8 75.4 77.51 78.59 83.98 83.7 83.6 82.9
25/08/2024 14:19:29 67.65 67.87 70.43 73.3 72.8 75.4 78.13 78.34 83.98 83.6 83.6 82.9
25/08/2024 14:19:30 69.02 68.79 70.43 73.3 72.8 75.4 77.93 78.18 83.98 83.6 83.6 82.9
25/08/2024 14:19:31 69.67 69.64 70.43 73.3 72.7 75.4 78.44 78.39 83.98 83.6 83.6 82.9
25/08/2024 14:19:32 70.89 70.45 70.45 73.2 72.8 75.4 79.31 79.05 83.98 83.6 83.6 82.9
25/08/2024 14:19:33 70.81 71.53 71.53 73.2 72.7 75.4 78.59 79.28 83.98 83.6 83.6 82.9
25/08/2024 14:19:34 68.05 70.24 71.53 73.2 72.7 75.4 78.28 78.76 83.98 83.6 83.6 82.9
25/08/2024 14:19:35 66.86 68.98 71.53 73.2 72.7 75.4 77.93 78.66 83.98 83.6 83.6 82.9
25/08/2024 14:19:36 71.27 70.76 71.53 73.2 72.7 75.4 78.97 78.83 83.98 83.6 83.6 82.9
25/08/2024 14:19:37 70.32 71.67 71.67 73.2 72.7 75.4 77.97 79.04 83.98 83.5 83.6 82.9
25/08/2024 14:19:38 72.83 72.08 72.08 73.2 72.7 75.4 78.56 78.49 83.98 83.5 83.6 82.9
25/08/2024 14:19:39 68.48 72.02 72.08 73.1 72.7 75.4 77.59 78.46 83.98 83.5 83.6 82.9
25/08/2024 14:19:40 70.92 70.95 72.08 73.1 72.7 75.4 78.22 78.3 83.98 83.5 83.6 82.9
25/08/2024 14:19:41 69.81 70.89 72.08 73.1 72.7 75.4 78.49 78.72 83.98 83.5 83.6 82.9
25/08/2024 14:19:42 67.88 70.33 72.08 73.1 72.7 75.4 77.54 78.55 83.98 83.5 83.6 82.9
25/08/2024 14:19:43 66.55 69.03 72.08 73.1 72.7 75.4 77.72 77.95 83.98 83.4 83.6 82.9
25/08/2024 14:19:44 71.63 71.14 72.08 73.1 72.7 75.4 90.27 89.6 89.6 83.5 83.6 82.9
25/08/2024 14:19:45 71.54 72.46 72.46 73.1 72.7 75.4 78.11 88.87 89.6 83.5 83.6 82.9
25/08/2024 14:19:46 70.65 71.39 72.46 73.1 72.7 75.4 77.44 85.15 89.6 83.4 83.6 82.9
25/08/2024 14:19:47 69.37 70.72 72.46 73.1 72.7 75.4 78.5 81.96 89.6 83.4 83.6 82.9
25/08/2024 14:19:48 70.62 70.71 72.46 73.1 72.7 75.4 77.97 80.18 89.6 83.4 83.6 82.8
25/08/2024 14:19:49 70.33 71.1 72.46 73.1 72.7 75.4 78.51 78.96 89.6 83.4 83.6 82.8
25/08/2024 14:19:50 69.35 70.39 72.46 73.1 72.7 75.4 78.21 78.9 89.6 83.4 83.6 82.8
25/08/2024 14:19:51 67.92 69.91 72.46 73 72.7 75.4 78.41 78.56 89.6 83.3 83.6 82.8
25/08/2024 14:19:52 65.4 68.66 72.46 73 72.7 75.4 78.13 78.59 89.6 83.3 83.6 82.8
25/08/2024 14:19:53 68.15 67.84 72.46 73 72.6 75.4 78.72 78.8 89.6 83.3 83.6 82.8
25/08/2024 14:19:54 66.87 67.99 72.46 73 72.6 75.4 78.72 79.01 89.6 83.2 83.6 82.8
25/08/2024 14:19:55 65.69 67.2 72.46 72.9 72.6 75.4 77.81 78.92 89.6 83.2 83.6 82.8
25/08/2024 14:19:56 65.14 66.24 72.46 72.9 72.6 75.4 78.16 78.4 89.6 83.2 83.6 82.8
25/08/2024 14:19:57 68.03 67.46 72.46 72.9 72.6 75.3 79.11 78.92 89.6 83.2 83.6 82.8
25/08/2024 14:19:58 67.57 67.85 72.46 72.9 72.6 75.3 79.32 79.27 89.6 83.2 83.6 82.8
25/08/2024 14:19:59 73.42 72.94 72.94 72.9 72.6 75.3 80.4 80.06 89.6 83.2 83.6 82.8
25/08/2024 14:20:00 67.15 72.23 72.94 72.9 72.6 75.3 80.66 80.51 89.6 83.2 83.6 82.8
25/08/2024 14:20:01 72.53 72.48 72.94 72.9 72.6 75.3 80.18 80.52 89.6 83.1 83.6 82.8
25/08/2024 14:20:02 69.95 72.01 72.94 72.9 72.6 75.3 81.25 81.16 89.6 83.1 83.6 82.8
25/08/2024 14:20:03 69.08 70.95 72.94 72.9 72.6 75.3 82.71 82.2 89.6 83.1 83.6 82.8
25/08/2024 14:20:04 73.11 72.99 72.99 72.9 72.6 75.3 81.65 82.2 89.6 83.1 83.6 82.8
25/08/2024 14:20:05 69.45 73.14 73.14 72.8 72.6 75.3 82.66 82.64 89.6 83.1 83.6 82.8
25/08/2024 14:20:06 72.09 72.51 73.14 72.8 72.6 75.3 82.06 82.55 89.6 83.1 83.6 82.8
25/08/2024 14:20:07 71.83 72.66 73.14 72.8 72.6 75.3 82.94 82.85 89.6 83.1 83.6 82.8
25/08/2024 14:20:08 69.46 72.34 73.14 72.8 72.6 75.3 82.45 82.77 89.6 83 83.6 82.8
25/08/2024 14:20:09 72.32 71.89 73.14 72.8 72.6 75.3 82.89 82.89 89.6 83 83.6 82.8
25/08/2024 14:20:10 72.25 73.55 73.55 72.8 72.6 75.3 83.29 83.22 89.6 83 83.6 82.8
25/08/2024 14:20:11 69.24 71.52 73.55 72.8 72.6 75.3 84.77 84.3 89.6 83 83.6 82.8
25/08/2024 14:20:12 66.67 70.15 73.55 72.8 72.6 75.3 83.2 84.13 89.6 83 83.6 82.8
25/08/2024 14:20:13 67.65 68.26 73.55 72.8 72.6 75.3 83.77 84.19 89.6 83 83.6 82.8
25/08/2024 14:20:14 66.81 68.2 73.55 72.8 72.6 75.3 81.69 83.6 88.87 83 83.6 82.8
25/08/2024 14:20:15 66.88 67.22 73.55 72.7 72.6 75.3 78.31 82.17 85.15 83 83.6 82.8
25/08/2024 14:20:16 65.42 67.04 73.55 72.7 72.6 75.3 77.84 80.1 84.3 83 83.6 82.8
25/08/2024 14:20:17 66.13 66.25 73.55 72.7 72.6 75.3 77.52 78.85 84.3 83 83.6 82.8
25/08/2024 14:20:18 67.94 67.71 73.55 72.7 72.6 75.3 78.09 78.29 84.3 82.9 83.6 82.8
25/08/2024 14:20:19 67.25 67.39 73.55 72.7 72.6 75.3 78.46 78.46 84.3 82.9 83.6 82.8
25/08/2024 14:20:20 67.03 67.5 73.55 72.7 72.6 75.3 79.1 78.98 84.3 82.9 83.6 82.8
25/08/2024 14:20:21 66.98 67.38 73.55 72.7 72.6 75.3 77.82 78.79 84.3 82.9 83.5 82.8
25/08/2024 14:20:22 66.9 67.41 73.55 72.6 72.6 75.3 77.46 78.24 84.3 82.9 83.5 82.8
25/08/2024 14:20:23 67.3 67.42 73.55 72.6 72.6 75.3 77.78 78.12 84.3 82.8 83.5 82.8
25/08/2024 14:20:24 63.66 67.39 73.55 72.6 72.6 75.3 75.82 77.6 84.3 82.8 83.5 82.8
25/08/2024 14:20:25 67 66.96 73.55 72.6 72.6 75.3 80.54 80.05 84.3 82.8 83.5 82.8
25/08/2024 14:20:26 69.95 69.15 73.55 72.6 72.6 75.3 80.51 80.47 84.3 82.8 83.5 82.8
25/08/2024 14:20:27 69.28 69.22 73.55 72.6 72.6 75.3 81.4 81.13 84.3 82.8 83.5 82.8
25/08/2024 14:20:28 66.25 69.2 73.55 72.5 72.6 75.3 82.16 82 84.3 82.8 83.5 82.8
25/08/2024 14:20:29 67.63 67.88 73.55 72.5 72.6 75.3 82.75 82.57 84.3 82.8 83.5 82.8
25/08/2024 14:20:30 67.58 67.86 73.55 72.5 72.6 75.3 82.97 82.92 84.3 82.8 83.5 82.8
25/08/2024 14:20:31 72.1 70.97 73.55 72.5 72.6 75.3 85.57 84.83 84.83 82.8 83.5 82.8
25/08/2024 14:20:32 68.42 70.69 73.55 72.5 72.6 75.2 85.8 85.53 85.53 82.8 83.5 82.8
25/08/2024 14:20:33 69.26 69.54 73.55 72.5 72.6 75.2 85.73 85.98 85.98 82.8 83.5 82.8
25/08/2024 14:20:34 73.79 72.98 73.55 72.5 72.6 75.2 88.36 87.67 87.67 82.8 83.6 82.8
25/08/2024 14:20:35 71.72 72.17 73.55 72.5 72.6 75.2 85.43 87.44 87.67 82.8 83.6 82.8
25/08/2024 14:20:36 71.82 72.54 73.55 72.5 72.6 75.2 87.74 87.26 87.67 82.8 83.6 82.8
25/08/2024 14:20:37 70.41 71.72 73.55 72.5 72.6 75.2 86.16 87.47 87.67 82.8 83.6 82.8
25/08/2024 14:20:38 70.78 71.74 73.55 72.5 72.6 75.2 83.76 86.47 87.67 82.8 83.6 82.8
25/08/2024 14:20:39 68.33 70.67 73.55 72.4 72.6 75.2 82.62 84.76 87.67 82.8 83.6 82.8
25/08/2024 14:20:40 68.2 69.44 72.98 72.4 72.6 75.2 82.32 83.62 87.67 82.8 83.6 82.8
25/08/2024 14:20:41 66.43 68.65 72.98 72.4 72.6 75.2 82.37 82.75 87.67 82.8 83.6 82.8
25/08/2024 14:20:42 72.86 71.82 72.98 72.4 72.6 75.2 82.26 82.74 87.67 82.8 83.6 82.8
25/08/2024 14:20:43 70.1 71.51 72.98 72.4 72.6 75.2 79.65 82.35 87.67 82.8 83.6 82.8
25/08/2024 14:20:44 69.63 70.99 72.98 72.4 72.6 75.2 81.31 81.35 87.67 82.7 83.6 82.8
25/08/2024 14:20:45 67.66 70.03 72.98 72.4 72.6 75.2 83.14 82.92 87.67 82.7 83.6 82.8
25/08/2024 14:20:46 74.96 73.84 73.84 72.4 72.6 75.1 83.32 83.68 87.67 82.7 83.6 82.8
25/08/2024 14:20:47 75.77 75.07 75.07 72.4 72.6 75.1 86.25 85.43 87.67 82.7 83.6 82.8
25/08/2024 14:20:48 72.8 74.93 75.07 72.4 72.6 75.1 85.64 85.89 87.67 82.7 83.6 82.8
25/08/2024 14:20:49 74.5 74.27 75.07 72.4 72.6 75.1 86.28 86.77 87.67 82.7 83.6 82.8
25/08/2024 14:20:50 76.71 76.02 76.02 72.4 72.6 75.1 87.6 87.17 87.67 82.8 83.6 82.8
25/08/2024 14:20:51 75.05 75.69 76.02 72.4 72.6 75.1 88.24 88.09 88.09 82.8 83.6 82.8
25/08/2024 14:20:52 73.18 75.46 76.02 72.4 72.6 75.1 87.27 88.34 88.34 82.8 83.6 82.8
25/08/2024 14:20:53 71.48 74.35 76.02 72.4 72.6 75.1 83.84 87.57 88.34 82.8 83.6 82.8
25/08/2024 14:20:54 71.41 72.67 76.02 72.4 72.6 75.1 80.8 85.65 88.34 82.8 83.6 82.8
25/08/2024 14:20:55 73.59 73.33 76.02 72.4 72.6 75.1 81.15 83.34 88.34 82.8 83.6 82.8
25/08/2024 14:20:56 70.27 73.02 76.02 72.3 72.6 75.1 79.19 82.06 88.34 82.8 83.6 82.8
25/08/2024 14:20:57 71.7 71.9 76.02 72.3 72.6 75.1 80.52 80.79 88.34 82.8 83.6 82.8
25/08/2024 14:20:58 71.15 71.89 76.02 72.3 72.6 75.1 80.77 81.11 88.34 82.7 83.6 82.8
25/08/2024 14:20:59 70.86 71.29 76.02 72.3 72.6 75.1 80.58 80.73 88.34 82.8 83.6 82.8
25/08/2024 14:21:00 70.58 71.23 76.02 72.3 72.6 75.1 82.06 81.73 88.34 82.8 83.6 82.8
25/08/2024 14:21:01 72.57 72.14 76.02 72.4 72.6 75.1 80.35 81.66 88.34 82.8 83.6 82.8
25/08/2024 14:21:02 72.11 72.34 76.02 72.4 72.6 75.1 81.12 81.25 88.34 82.8 83.6 82.8
25/08/2024 14:21:03 72.19 72.4 76.02 72.4 72.6 75.1 79.92 81.29 88.34 82.8 83.6 82.8
25/08/2024 14:21:04 73.14 73.16 76.02 72.4 72.7 75.1 81.46 81.31 88.34 82.8 83.6 82.8
25/08/2024 14:21:05 69.57 72.66 76.02 72.4 72.7 75.1 78.65 81.07 88.34 82.8 83.6 82.8
25/08/2024 14:21:06 73.7 73.41 76.02 72.4 72.7 75.1 80.29 80.62 88.34 82.8 83.6 82.8
25/08/2024 14:21:07 73.62 73.27 76.02 72.4 72.7 75.1 79.76 80.01 88.34 82.8 83.6 82.8
25/08/2024 14:21:08 72.88 73.74 76.02 72.4 72.7 75.1 79.49 80.03 88.34 82.8 83.6 82.8
25/08/2024 14:21:09 67.82 72.67 76.02 72.4 72.7 75.1 77.72 79.49 88.34 82.8 83.6 82.8
25/08/2024 14:21:10 65.83 70.29 76.02 72.4 72.7 75.1 79.07 79.27 88.34 82.8 83.6 82.8
25/08/2024 14:21:11 65.65 68.08 76.02 72.4 72.7 75.1 78.32 79.23 88.34 82.8 83.6 82.8
25/08/2024 14:21:12 70.93 69.95 76.02 72.5 72.7 75.1 82.38 81.47 88.34 82.8 83.6 82.8
25/08/2024 14:21:13 74.13 73.28 76.02 72.5 72.7 75.1 82.8 82.39 88.34 82.8 83.6 82.8
25/08/2024 14:21:14 73.91 73.98 76.02 72.5 72.7 75.1 83.04 83.16 88.34 82.8 83.6 82.8
25/08/2024 14:21:15 74.08 73.93 76.02 72.5 72.7 75.1 81.28 82.63 88.34 82.8 83.6 82.8
25/08/2024 14:21:16 73.56 73.88 76.02 72.5 72.7 75.1 81.31 81.85 88.34 82.8 83.6 82.8
25/08/2024 14:21:17 67.11 73.79 76.02 72.5 72.7 75.1 78.39 81.72 88.34 82.8 83.6 82.8
25/08/2024 14:21:18 61.95 70.54 76.02 72.5 72.7 75.1 76.92 79.71 88.34 82.8 83.6 82.8
25/08/2024 14:21:19 64.6 67.19 76.02 72.5 72.7 75.1 79.01 78.98 88.34 82.8 83.6 82.8
25/08/2024 14:21:20 68.28 67.76 75.69 72.5 72.7 75.1 80.25 79.85 88.34 82.8 83.6 82.8
25/08/2024 14:21:21 72.6 71.55 75.46 72.5 72.7 75.1 79.44 79.9 88.34 82.8 83.6 82.8
25/08/2024 14:21:22 71.37 72.14 74.35 72.5 72.7 75.1 84.33 83.33 87.57 82.8 83.6 82.8
25/08/2024 14:21:23 71 71.46 73.98 72.5 72.7 75.1 84.6 84.31 85.65 82.8 83.6 82.8
25/08/2024 14:21:24 69.05 71.26 73.98 72.5 72.7 75.1 85.81 85.34 85.34 82.9 83.5 82.8
25/08/2024 14:21:25 73.52 72.62 73.98 72.5 72.7 75.1 87.79 87.26 87.26 82.9 83.6 82.8
25/08/2024 14:21:26 71.9 72.65 73.98 72.5 72.7 75.1 86.24 87.28 87.28 82.9 83.6 82.8
25/08/2024 14:21:27 62.84 72.39 73.98 72.5 72.7 75.1 79.37 86.79 87.28 82.9 83.6 82.8
25/08/2024 14:21:28 64.9 68.87 73.98 72.4 72.7 75.1 80.21 83.62 87.28 82.9 83.6 82.8
25/08/2024 14:21:29 64.58 66.97 73.98 72.4 72.7 75.1 79.66 81.95 87.28 82.9 83.6 82.8
25/08/2024 14:21:30 64.52 65.64 73.98 72.4 72.7 75.1 79.57 80.62 87.28 82.9 83.5 82.8
25/08/2024 14:21:31 68.11 68.18 73.98 72.4 72.7 75.1 80.87 81.19 87.28 82.9 83.5 82.8
25/08/2024 14:21:32 72.93 71.65 73.98 72.4 72.7 75.1 85.48 84.26 87.28 82.9 83.6 82.8
25/08/2024 14:21:33 71.81 71.95 73.98 72.4 72.7 75.1 84.43 84.61 87.28 82.9 83.6 82.8
25/08/2024 14:21:34 72.03 72.26 73.98 72.5 72.7 75.1 84.72 84.87 87.28 83 83.6 82.8
25/08/2024 14:21:35 71.85 72.14 73.98 72.4 72.7 75.1 84.65 84.8 87.28 83 83.6 82.8
25/08/2024 14:21:36 72.4 72.57 73.98 72.5 72.7 75.1 84.81 85.25 87.28 83 83.6 82.8
25/08/2024 14:21:37 72.21 72.46 73.98 72.5 72.7 75.1 84.74 84.92 87.28 83 83.6 82.8
25/08/2024 14:21:38 71.97 72.71 73.98 72.5 72.7 75.1 84.31 85.27 87.28 83 83.6 82.8
25/08/2024 14:21:39 72.29 72.4 73.98 72.5 72.7 75.1 84.94 84.85 87.28 83 83.6 82.8
25/08/2024 14:21:40 71.41 72.33 73.98 72.5 72.7 75.1 83.67 84.85 87.28 83 83.6 82.8
25/08/2024 14:21:41 70.78 71.89 73.98 72.5 72.7 75.1 82.87 84.36 87.28 83 83.6 82.8
25/08/2024 14:21:42 61.41 70.96 73.98 72.5 72.7 75.1 74.63 83.23 87.28 83 83.6 82.8
25/08/2024 14:21:43 62.09 67.45 73.98 72.5 72.7 75.1 77.01 79.9 87.28 83 83.6 82.8
25/08/2024 14:21:44 71.74 70.52 73.93 72.5 72.7 75.1 84.6 83.46 87.28 83 83.6 82.8
25/08/2024 14:21:45 72.77 72.33 73.88 72.5 72.7 75.1 85.23 84.93 87.28 83 83.6 82.8
25/08/2024 14:21:46 74.75 74.06 74.06 72.5 72.7 75.1 86.72 86.24 87.28 83 83.6 82.8
25/08/2024 14:21:47 73.98 74.64 74.64 72.5 72.7 75.1 86.28 86.95 87.28 83 83.6 82.8
25/08/2024 14:21:48 71.94 74.08 74.64 72.5 72.7 75.1 84.03 86.09 87.28 83 83.6 82.8
25/08/2024 14:21:49 73.71 73.73 74.64 72.5 72.7 75.1 85.63 85.83 87.28 83.1 83.6 82.8
25/08/2024 14:21:50 71.75 73.25 74.64 72.5 72.7 75.1 83.86 85.17 87.28 83.1 83.6 82.8
25/08/2024 14:21:51 72.74 73.02 74.64 72.5 72.7 75.1 84.96 85.28 87.28 83.1 83.6 82.8
25/08/2024 14:21:52 71.11 72.69 74.64 72.5 72.7 75.1 83.28 84.76 87.28 83.1 83.6 82.8
25/08/2024 14:21:53 63.65 71.91 74.64 72.5 72.7 75.1 76.25 83.96 87.28 83.1 83.6 82.8
25/08/2024 14:21:54 67.98 68.74 74.64 72.5 72.7 75.1 76.59 80.7 87.28 83.1 83.6 82.8
25/08/2024 14:21:55 71.73 70.85 74.64 72.4 72.7 75.1 81.23 80.6 87.28 83.1 83.6 82.8
25/08/2024 14:21:56 71.77 71.55 74.64 72.4 72.7 75 83.4 82.99 86.95 83.1 83.6 82.8
25/08/2024 14:21:57 69.16 71.33 74.64 72.4 72.7 75 81.26 82.02 86.95 83.1 83.6 82.8
25/08/2024 14:21:58 70.51 70.63 74.64 72.4 72.7 75 80.58 81.72 86.95 83 83.6 82.8
25/08/2024 14:21:59 69.42 70.25 74.64 72.4 72.7 75 81.51 81.29 86.95 83 83.6 82.8
25/08/2024 14:22:00 70.24 70.14 74.64 72.4 72.7 75 80.31 81.28 86.95 83 83.6 82.8
25/08/2024 14:22:01 71.1 70.84 74.64 72.4 72.7 75 81.07 81.16 86.95 83 83.6 82.8
25/08/2024 14:22:02 72.3 71.84 74.64 72.3 72.7 75 80.96 81.15 86.95 83 83.6 82.8
25/08/2024 14:22:03 71.32 71.85 74.64 72.3 72.7 75 81.25 81.5 86.95 83 83.6 82.8
25/08/2024 14:22:04 71.25 71.63 74.64 72.3 72.7 75 82.14 81.85 86.95 83 83.6 82.8
25/08/2024 14:22:05 68.5 71.27 74.64 72.3 72.7 75 78.55 81.81 86.95 83 83.6 82.8
25/08/2024 14:22:06 62.57 69.45 74.64 72.3 72.7 75 76.4 79.88 86.95 83 83.6 82.8
25/08/2024 14:22:07 62.53 66.5 74.64 72.2 72.7 75 76.22 78.18 86.95 83 83.6 82.8
25/08/2024 14:22:08 62.47 64.47 74.64 72.2 72.7 75 75.56 77.04 86.95 82.9 83.6 82.8
25/08/2024 14:22:09 63 63.39 74.64 72.2 72.7 75 75.97 76.31 86.95 82.9 83.6 82.8
25/08/2024 14:22:10 63.61 64 74.64 72.2 72.7 75 76.73 76.72 86.95 82.9 83.6 82.8
25/08/2024 14:22:11 69.98 69.07 74.64 72.1 72.7 75 81.9 81.13 86.95 82.9 83.6 82.8
25/08/2024 14:22:12 65.49 69.47 74.64 72.1 72.7 75 77.03 81.21 86.95 82.8 83.6 82.8
25/08/2024 14:22:13 61.84 66.81 74.64 72.1 72.7 75 76.63 78.8 86.95 82.8 83.6 82.8
25/08/2024 14:22:14 62.57 64.41 74.64 72.1 72.7 75 77.18 77.57 86.95 82.8 83.6 82.8
25/08/2024 14:22:15 63.02 63.45 74.64 72 72.7 75 76.71 77.48 86.95 82.8 83.6 82.8
25/08/2024 14:22:16 68.09 66.64 74.64 72 72.7 75 78.21 77.87 86.95 82.8 83.6 82.8
25/08/2024 14:22:17 68.35 67.92 74.08 72 72.7 75 78.8 78.6 86.09 82.8 83.6 82.8
25/08/2024 14:22:18 70.57 69.68 73.73 72 72.7 75 78.6 78.82 85.83 82.8 83.6 82.8
25/08/2024 14:22:19 66.9 69.65 73.25 71.9 72.7 75 78.03 78.58 85.28 82.7 83.6 82.8
25/08/2024 14:22:20 66.79 67.89 73.02 71.9 72.7 75 77.61 78.18 85.28 82.7 83.6 82.8
25/08/2024 14:22:21 70.4 69.46 72.69 71.9 72.7 75 77.79 77.94 84.76 82.7 83.5 82.8
25/08/2024 14:22:22 68 69.97 71.91 71.9 72.7 75 76.78 78.01 83.96 82.7 83.5 82.8
25/08/2024 14:22:23 65.86 68.17 71.85 71.9 72.7 75 78.56 78.2 82.99 82.7 83.5 82.8
25/08/2024 14:22:24 69.64 68.84 71.85 71.9 72.7 75 79.05 78.85 82.99 82.7 83.5 82.8
25/08/2024 14:22:25 67.13 69.13 71.85 71.8 72.7 75 78.71 79.03 82.99 82.7 83.5 82.8
25/08/2024 14:22:26 66.15 67.51 71.85 71.8 72.7 75 77.62 78.94 82.02 82.7 83.5 82.8
25/08/2024 14:22:27 69.01 68.42 71.85 71.8 72.7 75 78.97 78.91 81.85 82.7 83.5 82.8
25/08/2024 14:22:28 72.16 71.2 71.85 71.8 72.7 75 82.55 81.42 81.85 82.7 83.5 82.8
25/08/2024 14:22:29 73.35 72.8 72.8 71.8 72.7 75 83.53 82.97 82.97 82.7 83.5 82.8
25/08/2024 14:22:30 73.92 73.57 73.57 71.8 72.6 75 83.91 83.74 83.74 82.7 83.5 82.8
25/08/2024 14:22:31 73.9 73.95 73.95 71.8 72.6 75 83.48 84.17 84.17 82.7 83.5 82.8
25/08/2024 14:22:32 72.32 73.87 73.95 71.7 72.6 74.9 81.1 83.21 84.17 82.7 83.5 82.8
25/08/2024 14:22:33 71 73 73.95 71.7 72.6 74.9 79.87 82.04 84.17 82.7 83.5 82.8
25/08/2024 14:22:34 72.09 72.2 73.95 71.7 72.6 74.9 82.34 81.84 84.17 82.7 83.5 82.8
25/08/2024 14:22:35 72.01 72.54 73.95 71.7 72.6 74.9 82.36 82.36 84.17 82.7 83.5 82.8
25/08/2024 14:22:36 72.38 72.52 73.95 71.7 72.6 74.9 81.48 82.22 84.17 82.7 83.5 82.8
25/08/2024 14:22:37 74.21 73.74 73.95 71.7 72.6 74.9 86.99 86.29 86.29 82.7 83.5 82.8
25/08/2024 14:22:38 72.49 73.73 73.95 71.7 72.6 74.9 80.49 85.66 86.29 82.7 83.5 82.8
25/08/2024 14:22:39 70.85 73.11 73.95 71.6 72.6 74.9 80.41 83.23 86.29 82.7 83.5 82.8
25/08/2024 14:22:40 70.76 71.57 73.95 71.6 72.6 74.9 81.01 81.85 86.29 82.7 83.5 82.8
25/08/2024 14:22:41 73.31 72.95 73.95 71.6 72.6 74.9 81.58 81.75 86.29 82.7 83.5 82.8
25/08/2024 14:22:42 73.09 73.2 73.95 71.6 72.6 74.9 80.3 81.42 86.29 82.7 83.5 82.8
25/08/2024 14:22:43 73.68 73.74 73.95 71.6 72.6 74.9 82.42 81.92 86.29 82.7 83.5 82.8
25/08/2024 14:22:44 72.17 73.61 73.95 71.6 72.6 74.9 82.54 82.32 86.29 82.6 83.5 82.8
25/08/2024 14:22:45 71.72 72.91 73.95 71.5 72.6 74.9 81.07 82.53 86.29 82.6 83.5 82.8
25/08/2024 14:22:46 71.05 71.86 73.95 71.5 72.6 74.9 81.23 81.4 86.29 82.6 83.5 82.8
25/08/2024 14:22:47 73.36 73.2 73.95 71.5 72.6 74.9 81.41 81.62 86.29 82.6 83.5 82.8
25/08/2024 14:22:48 73.11 73.28 73.95 71.5 72.6 74.9 81.61 81.64 86.29 82.6 83.5 82.8
25/08/2024 14:22:49 72.97 73.67 73.95 71.5 72.6 74.9 84.8 84.04 86.29 82.6 83.5 82.8
25/08/2024 14:22:50 70.38 73.01 73.95 71.5 72.6 74.9 80.94 83.87 86.29 82.6 83.5 82.8
25/08/2024 14:22:51 73.44 72.87 73.95 71.5 72.6 74.9 81.37 82.85 86.29 82.6 83.5 82.8
25/08/2024 14:22:52 75 74.26 74.26 71.5 72.6 74.9 81.35 81.76 86.29 82.6 83.5 82.8
25/08/2024 14:22:53 73.25 74.26 74.26 71.5 72.6 74.9 80.24 81.44 86.29 82.6 83.5 82.8
25/08/2024 14:22:54 72.92 73.66 74.26 71.5 72.6 74.9 79.89 80.7 86.29 82.5 83.5 82.8
25/08/2024 14:22:55 72.94 73.66 74.26 71.5 72.6 74.9 83.52 82.72 86.29 82.5 83.5 82.8
25/08/2024 14:22:56 71.44 72.86 74.26 71.6 72.6 74.9 81.41 82.69 86.29 82.5 83.4 82.8
25/08/2024 14:22:57 72.59 72.65 74.26 71.5 72.6 74.9 79.64 82 86.29 82.5 83.4 82.8
25/08/2024 14:22:58 73.72 73.41 74.26 71.5 72.6 74.9 82.19 81.79 86.29 82.5 83.4 82.8
25/08/2024 14:22:59 73.55 74 74.26 71.5 72.6 74.9 80.87 81.81 86.29 82.5 83.4 82.8
25/08/2024 14:23:00 72.11 73.31 74.26 71.5 72.6 74.9 80.07 81.01 86.29 82.5 83.4 82.8
25/08/2024 14:23:01 74.43 73.9 74.26 71.5 72.6 74.9 82.44 81.79 86.29 82.5 83.4 82.8
25/08/2024 14:23:02 71.9 73.69 74.26 71.5 72.6 74.9 80.38 81.72 86.29 82.4 83.4 82.8
25/08/2024 14:23:03 73.13 73.21 74.26 71.5 72.6 74.9 81.76 81.57 86.29 82.4 83.4 82.8
25/08/2024 14:23:04 75.12 74.39 74.39 71.5 72.6 74.9 81.39 81.91 86.29 82.4 83.4 82.8
25/08/2024 14:23:05 74.41 74.72 74.72 71.5 72.6 74.9 80.12 81.31 86.29 82.3 83.4 82.8
25/08/2024 14:23:06 75.14 75.42 75.42 71.5 72.7 74.9 80.38 80.59 86.29 82.3 83.4 82.8
25/08/2024 14:23:07 74.57 74.89 75.42 71.5 72.7 74.9 83.57 82.83 85.66 82.3 83.4 82.8
25/08/2024 14:23:08 72.05 74.48 75.42 71.5 72.7 74.9 82.17 82.95 84.04 82.3 83.4 82.8
25/08/2024 14:23:09 73.48 73.78 75.42 71.5 72.7 74.9 80.55 82.39 84.04 82.3 83.4 82.8
25/08/2024 14:23:10 73.79 73.82 75.42 71.4 72.7 74.9 82.07 82.01 84.04 82.3 83.4 82.8
25/08/2024 14:23:11 72.79 74.13 75.42 71.4 72.7 74.9 80.76 81.83 84.04 82.3 83.4 82.8
25/08/2024 14:23:12 75.17 74.57 75.42 71.4 72.7 74.9 80.55 80.94 84.04 82.3 83.4 82.8
25/08/2024 14:23:13 75.8 75.43 75.43 71.4 72.7 74.9 81.64 81.41 84.04 82.3 83.4 82.8
25/08/2024 14:23:14 73.39 75.29 75.43 71.4 72.7 74.9 83.33 82.79 84.04 82.3 83.4 82.8
25/08/2024 14:23:15 74.96 75.14 75.43 71.3 72.7 74.9 82.19 82.99 84.04 82.3 83.4 82.8
25/08/2024 14:23:16 76.18 76.33 76.33 71.4 72.7 74.9 81.5 82.55 84.04 82.3 83.4 82.8
25/08/2024 14:23:17 73.18 75.12 76.33 71.3 72.7 74.9 81.53 82.22 84.04 82.3 83.4 82.8
25/08/2024 14:23:18 73.74 74.01 76.33 71.3 72.7 74.9 81.68 81.95 84.04 82.3 83.4 82.8
25/08/2024 14:23:19 74.29 74.21 76.33 71.3 72.7 74.8 81.49 82.05 83.87 82.3 83.4 82.8
25/08/2024 14:23:20 73.76 74.17 76.33 71.3 72.7 74.8 81.64 81.72 82.99 82.3 83.4 82.8
25/08/2024 14:23:21 74.05 74.31 76.33 71.3 72.7 74.8 80.69 81.76 82.99 82.3 83.4 82.8
25/08/2024 14:23:22 73.28 74.01 76.33 71.3 72.7 74.8 81.37 81.39 82.99 82.3 83.4 82.8
25/08/2024 14:23:23 74.11 73.99 76.33 71.3 72.7 74.8 81.33 81.59 82.99 82.3 83.4 82.8
25/08/2024 14:23:24 74.16 74.26 76.33 71.3 72.7 74.8 81.59 81.66 82.99 82.3 83.4 82.8
25/08/2024 14:23:25 74.76 74.93 76.33 71.3 72.7 74.8 81.79 81.87 82.99 82.3 83.4 82.8
25/08/2024 14:23:26 72.92 74.33 76.33 71.3 72.7 74.8 80.93 81.7 82.99 82.3 83.4 82.8
25/08/2024 14:23:27 74.02 73.97 76.33 71.3 72.7 74.8 80.61 81.46 82.99 82.2 83.4 82.8
25/08/2024 14:23:28 73.8 73.99 76.33 71.3 72.7 74.8 80.52 80.93 82.99 82.2 83.4 82.8
25/08/2024 14:23:29 73.65 74.06 76.33 71.3 72.7 74.7 81.16 81.34 82.99 82.3 83.4 82.8
25/08/2024 14:23:30 73.79 74.03 76.33 71.3 72.7 74.7 82.09 81.76 82.99 82.2 83.4 82.8
25/08/2024 14:23:31 75.84 75.45 76.33 71.3 72.7 74.7 81.78 82.06 82.99 82.2 83.4 82.8
25/08/2024 14:23:32 73.76 75.15 76.33 71.3 72.7 74.7 82.19 82.27 82.99 82.2 83.4 82.8
25/08/2024 14:23:33 75.28 75.28 76.33 71.3 72.7 74.7 81.09 82.29 82.99 82.2 83.4 82.8
25/08/2024 14:23:34 74.27 75.5 76.33 71.2 72.7 74.7 81.09 81.62 82.99 82.1 83.4 82.8
25/08/2024 14:23:35 74.59 74.73 76.33 71.2 72.7 74.7 81.24 81.51 82.99 82.1 83.4 82.8
25/08/2024 14:23:36 74.79 74.91 76.33 71.2 72.7 74.7 81.95 81.87 82.99 82 83.4 82.8
25/08/2024 14:23:37 75.18 75.22 76.33 71.2 72.7 74.7 81.6 81.88 82.99 81.9 83.4 82.8
25/08/2024 14:23:38 73.45 74.94 76.33 71.2 72.7 74.7 81.24 81.72 82.99 81.9 83.4 82.8
25/08/2024 14:23:39 75.36 75.11 76.33 71.2 72.7 74.7 82.87 82.57 82.99 81.8 83.4 82.8
25/08/2024 14:23:40 75.14 75.33 76.33 71.2 72.7 74.7 82.56 82.73 82.99 81.8 83.4 82.8
25/08/2024 14:23:41 72.19 74.97 76.33 71.2 72.7 74.7 83.11 83.63 83.63 81.7 83.4 82.8
25/08/2024 14:23:42 72.57 73.3 76.33 71.2 72.7 74.7 83.38 83.49 83.63 81.7 83.4 82.8
25/08/2024 14:23:43 73.44 73.36 76.33 71.2 72.7 74.7 81.99 83.17 83.63 81.7 83.4 82.8
25/08/2024 14:23:44 74.82 74.31 76.33 71.2 72.7 74.7 82.26 82.49 83.63 81.8 83.4 82.8
25/08/2024 14:23:45 73.77 74.49 76.33 71.3 72.7 74.7 81.31 82.48 83.63 81.8 83.4 82.8
25/08/2024 14:23:46 72.85 74.12 75.5 71.3 72.7 74.7 83.85 83.26 83.63 81.8 83.4 82.8
25/08/2024 14:23:47 72.41 73.19 75.5 71.3 72.7 74.7 82.36 83.24 83.63 81.8 83.4 82.8
25/08/2024 14:23:48 75.26 74.45 75.5 71.3 72.7 74.7 81.53 82.55 83.63 81.8 83.4 82.8
25/08/2024 14:23:49 72.98 74.33 75.5 71.4 72.7 74.7 81.53 81.99 83.63 81.8 83.4 82.8
25/08/2024 14:23:50 70.25 73.29 75.5 71.4 72.7 74.7 80.8 81.65 83.63 81.8 83.4 82.8
25/08/2024 14:23:51 73.41 73.01 75.5 71.4 72.7 74.7 80.69 81.31 83.63 81.8 83.4 82.8
25/08/2024 14:23:52 73.27 73.41 75.5 71.4 72.7 74.7 82.03 81.74 83.63 81.8 83.4 82.8
25/08/2024 14:23:53 74.01 73.93 75.5 71.4 72.7 74.7 82.3 82.13 83.63 81.8 83.4 82.8
25/08/2024 14:23:54 74.03 74.19 75.5 71.4 72.7 74.7 82.2 82.31 83.63 81.8 83.4 82.8
25/08/2024 14:23:55 73.2 73.84 75.5 71.5 72.7 74.7 84.76 84.23 84.23 81.9 83.4 82.8
25/08/2024 14:23:56 73.2 73.69 75.5 71.5 72.7 74.7 83.39 84.32 84.32 81.9 83.4 82.8
25/08/2024 14:23:57 71.8 73.28 75.5 71.5 72.7 74.7 83.41 83.92 84.32 81.9 83.4 82.8
25/08/2024 14:23:58 72.88 73.03 75.5 71.5 72.7 74.7 83.71 83.84 84.32 81.9 83.4 82.8
25/08/2024 14:23:59 73.54 73.46 75.5 71.5 72.7 74.7 82.25 83.51 84.32 81.9 83.4 82.8
25/08/2024 14:24:00 76.65 75.96 75.96 71.6 72.7 74.7 82.58 82.93 84.32 81.9 83.4 82.8
25/08/2024 14:24:01 74.86 76.32 76.32 71.6 72.7 74.7 82.35 83.05 84.32 81.9 83.4 82.8
25/08/2024 14:24:02 73.81 75.05 76.32 71.6 72.7 74.7 82.6 83.34 84.32 82 83.4 82.8
25/08/2024 14:24:03 75.65 75.42 76.32 71.7 72.7 74.7 82.27 82.6 84.32 82 83.4 82.8
25/08/2024 14:24:04 74.53 75.17 76.32 71.7 72.7 74.7 82.85 82.86 84.32 82 83.4 82.8
25/08/2024 14:24:05 75.66 75.97 76.32 71.7 72.8 74.7 83.76 83.74 84.32 82 83.4 82.8
25/08/2024 14:24:06 79.31 78.59 78.59 71.8 72.8 74.7 84.28 84.47 84.47 82 83.4 82.8
25/08/2024 14:24:07 78.29 79.43 79.43 71.9 72.8 74.7 82.69 84.33 84.47 82 83.4 82.8
25/08/2024 14:24:08 72.5 77.52 79.43 71.9 72.8 74.7 82.98 83.71 84.47 82 83.4 82.8
25/08/2024 14:24:09 83.54 82.17 82.17 72.1 72.8 74.7 85.98 85.18 85.18 82.1 83.4 82.8
25/08/2024 14:24:10 79.43 83.04 83.04 72.1 72.9 74.7 83.51 85.55 85.55 82.1 83.4 82.8
25/08/2024 14:24:11 70.3 79.96 83.04 72.2 72.8 74.7 82.4 83.91 85.55 82.1 83.4 82.8
25/08/2024 14:24:12 72.69 76.54 83.04 72.2 72.8 74.6 81.88 83.38 85.55 82.1 83.4 82.7
25/08/2024 14:24:13 73.35 74.66 83.04 72.2 72.8 74.6 82.21 82.47 85.55 82.1 83.4 82.7
25/08/2024 14:24:14 72.77 73.76 83.04 72.2 72.8 74.6 80.17 82.45 85.55 82.1 83.4 82.7
25/08/2024 14:24:15 75.78 75.48 83.04 72.2 72.9 74.6 80.96 81.19 85.55 82.1 83.4 82.7
25/08/2024 14:24:16 78.72 78.51 83.04 72.3 72.9 74.6 82.9 82.54 85.55 82.1 83.4 82.7
25/08/2024 14:24:17 71.68 77.26 83.04 72.3 72.9 74.6 81.84 82.23 85.55 82.1 83.4 82.7
25/08/2024 14:24:18 71.95 74.82 83.04 72.3 72.9 74.6 80.98 82.32 85.55 82.1 83.4 82.7
25/08/2024 14:24:19 72.51 73.31 83.04 72.3 72.9 74.6 83.43 82.85 85.55 82.1 83.4 82.7
25/08/2024 14:24:20 72.65 72.88 83.04 72.3 72.9 74.6 79.84 82.78 85.55 82.1 83.4 82.7
25/08/2024 14:24:21 72.11 72.79 83.04 72.3 72.9 74.6 80.19 81.24 85.55 82.1 83.4 82.7
25/08/2024 14:24:22 70.58 72.5 83.04 72.3 72.9 74.6 81.93 81.64 85.55 82.1 83.4 82.7
25/08/2024 14:24:23 71.84 71.97 83.04 72.3 72.9 74.6 81.95 82 85.55 82.1 83.4 82.7
25/08/2024 14:24:24 72.49 72.35 83.04 72.3 72.9 74.6 82.42 82.4 85.55 82.1 83.4 82.7
25/08/2024 14:24:25 83.87 82.14 83.04 72.5 72.9 74.6 85.87 84.93 85.55 82.2 83.4 82.7
25/08/2024 14:24:26 83.42 82.97 83.04 72.7 73 74.6 85.59 85.38 85.55 82.2 83.4 82.7
25/08/2024 14:24:27 80.02 82.97 83.04 72.8 73 74.6 83.45 85.35 85.55 82.2 83.4 82.7
25/08/2024 14:24:28 74.5 81.13 83.04 72.8 73 74.6 81.46 84.11 85.55 82.2 83.4 82.7
25/08/2024 14:24:29 73.8 78.15 83.04 72.8 73 74.6 85.98 85.65 85.65 82.2 83.4 82.7
25/08/2024 14:24:30 73.19 76.06 83.04 72.8 73 74.6 81.35 85.22 85.65 82.2 83.4 82.7
25/08/2024 14:24:31 74.44 74.73 83.04 72.8 73 74.6 84.07 84 85.65 82.3 83.4 82.7
25/08/2024 14:24:32 76.25 76.07 83.04 72.9 73 74.6 81.67 83.89 85.65 82.3 83.4 82.7
25/08/2024 14:24:33 73.26 75.71 83.04 72.9 73 74.6 80.04 82.67 85.65 82.3 83.4 82.7
25/08/2024 14:24:34 74.15 74.53 83.04 72.9 73 74.6 82.3 82.06 85.65 82.3 83.4 82.7
25/08/2024 14:24:35 74 74.3 83.04 72.9 73 74.6 83.65 83.15 85.65 82.3 83.4 82.7
25/08/2024 14:24:36 74.49 74.77 83.04 72.9 73 74.6 83.19 83.56 85.65 82.3 83.4 82.7
25/08/2024 14:24:37 74.42 74.86 83.04 72.9 73 74.6 82.85 83.23 85.65 82.3 83.4 82.7
25/08/2024 14:24:38 73.27 74.11 83.04 72.9 73 74.6 82.27 82.9 85.65 82.3 83.4 82.7
25/08/2024 14:24:39 73.71 73.77 83.04 72.9 73 74.6 82.75 82.95 85.65 82.3 83.4 82.7
25/08/2024 14:24:40 75.18 74.77 82.97 72.9 73 74.6 81.24 82.96 85.65 82.3 83.4 82.7
25/08/2024 14:24:41 72.25 74.67 82.97 73 73 74.6 82.48 82.61 85.65 82.3 83.4 82.7
25/08/2024 14:24:42 77.45 76.74 82.97 73 73 74.6 83.5 83.16 85.65 82.4 83.4 82.7
25/08/2024 14:24:43 73.15 75.88 82.97 73 73 74.6 82.51 82.97 85.65 82.4 83.4 82.7
25/08/2024 14:24:44 73.18 74.27 82.97 73 73 74.6 82.78 83.12 85.65 82.3 83.4 82.7
25/08/2024 14:24:45 73.15 73.7 82.97 73 73 74.6 81.47 83.23 85.65 82.3 83.4 82.7
25/08/2024 14:24:46 74.07 73.93 82.97 73 73 74.6 81.22 82.06 85.65 82.3 83.4 82.7
25/08/2024 14:24:47 78.52 77.69 82.97 73.1 73 74.6 84.91 84.2 85.65 82.3 83.4 82.7
25/08/2024 14:24:48 79.56 79.18 82.97 73.1 73 74.6 84.5 84.91 85.65 82.3 83.4 82.7
25/08/2024 14:24:49 76.55 78.56 82.97 73.1 73 74.6 83.61 84.07 85.65 82.4 83.4 82.7
25/08/2024 14:24:50 76.42 77.69 82.97 73.2 73 74.6 82.75 83.89 85.65 82.4 83.4 82.7
25/08/2024 14:24:51 73.52 76.77 82.97 73.2 73 74.5 81.62 83.18 85.65 82.4 83.4 82.7
25/08/2024 14:24:52 75.07 75.23 82.97 73.2 73.1 74.5 80.33 82.32 85.65 82.4 83.4 82.7
25/08/2024 14:24:53 72.69 75.09 82.97 73.2 73.1 74.5 83.29 82.86 85.65 82.4 83.4 82.7
25/08/2024 14:24:54 73.93 74.01 82.97 73.2 73.1 74.5 82.04 82.56 85.65 82.4 83.4 82.7
25/08/2024 14:24:55 72.7 74.05 82.97 73.2 73.1 74.5 82.89 83.14 85.65 82.4 83.4 82.7
25/08/2024 14:24:56 79.55 78.52 82.97 73.3 73.1 74.5 84.6 84.19 85.65 82.4 83.4 82.7
25/08/2024 14:24:57 78.56 79.83 81.13 73.3 73.1 74.5 83.24 84.74 85.65 82.4 83.4 82.7
25/08/2024 14:24:58 73.91 77.77 79.83 73.3 73.1 74.5 82.12 83.29 85.65 82.4 83.4 82.7
25/08/2024 14:24:59 72.41 75.67 79.83 73.3 73.1 74.5 83.22 83.2 85.22 82.5 83.4 82.7
25/08/2024 14:25:00 73.88 74.35 79.83 73.4 73.1 74.5 82.4 83.15 84.91 82.5 83.4 82.7
25/08/2024 14:25:01 72.93 73.82 79.83 73.4 73.1 74.5 81.47 82.69 84.91 82.5 83.4 82.7
25/08/2024 14:25:02 70.01 73.13 79.83 73.4 73.1 74.5 81.84 82.09 84.91 82.5 83.4 82.7
25/08/2024 14:25:03 74.09 73.83 79.83 73.4 73.1 74.5 83.34 83.22 84.91 82.5 83.4 82.7
25/08/2024 14:25:04 73.18 73.99 79.83 73.4 73.1 74.5 82.61 83.33 84.91 82.5 83.4 82.7
25/08/2024 14:25:05 74.86 74.77 79.83 73.4 73.1 74.5 82.03 82.83 84.91 82.5 83.4 82.7
25/08/2024 14:25:06 78.5 77.84 79.83 73.4 73.1 74.5 84.19 83.85 84.91 82.5 83.4 82.7
25/08/2024 14:25:07 75.21 77.28 79.83 73.4 73.1 74.5 82.64 83.66 84.91 82.5 83.4 82.7
25/08/2024 14:25:08 72.03 75.63 79.83 73.4 73.1 74.5 82.98 83.29 84.91 82.5 83.4 82.7
25/08/2024 14:25:09 74.19 74.22 79.83 73.4 73.1 74.5 81.57 83.11 84.91 82.5 83.4 82.7
25/08/2024 14:25:10 73.42 73.98 79.83 73.4 73.1 74.5 81.87 82.18 84.91 82.5 83.4 82.7
25/08/2024 14:25:11 72.01 73.56 79.83 73.5 73.1 74.5 82.68 82.66 84.91 82.5 83.4 82.7
25/08/2024 14:25:12 74.01 73.82 79.83 73.5 73.1 74.5 82.7 82.74 84.91 82.5 83.4 82.7
25/08/2024 14:25:13 73.99 74.14 79.83 73.5 73.1 74.5 82.57 82.94 84.91 82.4 83.4 82.7
25/08/2024 14:25:14 72.9 73.89 79.83 73.5 73.1 74.5 81.35 82.54 84.91 82.4 83.4 82.7
25/08/2024 14:25:15 74.01 73.85 79.83 73.5 73.1 74.5 82.4 82.37 84.91 82.5 83.4 82.7
25/08/2024 14:25:16 72.81 73.92 79.83 73.5 73.1 74.5 80.71 82.18 84.91 82.5 83.4 82.7
25/08/2024 14:25:17 74.12 74.02 79.83 73.5 73.1 74.5 80.05 81.29 84.91 82.5 83.4 82.7
25/08/2024 14:25:18 76.39 75.73 79.83 73.5 73.1 74.5 81.89 81.52 84.74 82.5 83.4 82.7
25/08/2024 14:25:19 74.98 75.67 79.83 73.6 73.1 74.5 81.52 81.71 84.74 82.5 83.4 82.7
25/08/2024 14:25:20 76.95 76.64 79.83 73.6 73.2 74.5 80.9 81.44 84.74 82.5 83.4 82.7
25/08/2024 14:25:21 77.35 77.46 79.83 73.6 73.2 74.5 81.15 81.55 84.74 82.5 83.4 82.7
25/08/2024 14:25:22 72.06 76.9 79.83 73.6 73.2 74.4 79.23 81.01 84.74 82.5 83.4 82.7
25/08/2024 14:25:23 71.79 74.44 79.83 73.6 73.2 74.4 79.71 79.99 84.74 82.5 83.4 82.7
25/08/2024 14:25:24 73.26 73.32 79.83 73.7 73.2 74.4 79.66 79.86 84.74 82.5 83.4 82.7
25/08/2024 14:25:25 75.69 75.49 79.83 73.7 73.2 74.4 80.51 80.42 84.74 82.5 83.4 82.7
25/08/2024 14:25:26 73.93 75.66 79.83 73.7 73.2 74.4 81.38 81.25 84.74 82.5 83.4 82.7
25/08/2024 14:25:27 68.94 73.78 77.84 73.7 73.2 74.4 77.92 80.91 83.85 82.5 83.4 82.7
25/08/2024 14:25:28 71.7 72.2 77.84 73.7 73.2 74.4 81.4 80.86 83.85 82.5 83.4 82.7
25/08/2024 14:25:29 74.3 74.06 77.84 73.7 73.2 74.4 83.87 83.24 83.85 82.5 83.4 82.7
25/08/2024 14:25:30 79.42 78.34 78.34 73.7 73.2 74.4 82.95 83.31 83.85 82.5 83.4 82.7
25/08/2024 14:25:31 79.56 79.78 79.78 73.8 73.2 74.4 82.51 83.27 83.85 82.5 83.4 82.7
25/08/2024 14:25:32 75.7 79.24 79.78 73.8 73.2 74.4 80.08 82.82 83.85 82.5 83.4 82.7
25/08/2024 14:25:33 71.74 77.41 79.78 73.8 73.2 74.4 78.36 81.33 83.85 82.4 83.4 82.7
25/08/2024 14:25:34 62.14 74.56 79.78 73.8 73.2 74.4 75.22 79.61 83.85 82.4 83.4 82.7
25/08/2024 14:25:35 62.49 70.7 79.78 73.8 73.2 74.4 74.83 77.37 83.85 82.4 83.4 82.7
25/08/2024 14:25:36 61.93 67.47 79.78 73.8 73.2 74.4 75.31 75.99 83.66 82.3 83.4 82.7
25/08/2024 14:25:37 62.03 64.85 79.78 73.8 73.2 74.3 75.18 75.64 83.31 82.3 83.4 82.7
25/08/2024 14:25:38 73.56 72.1 79.78 73.8 73.2 74.3 80.39 79.26 83.31 82.3 83.4 82.7
25/08/2024 14:25:39 78.79 78 79.78 73.8 73.2 74.3 82.76 82 83.31 82.3 83.4 82.7
25/08/2024 14:25:40 71.92 76.47 79.78 73.8 73.2 74.3 79.65 81.35 83.31 82.3 83.3 82.7
25/08/2024 14:25:41 72.89 74.23 79.78 73.8 73.2 74.3 79.88 80.42 83.31 82.2 83.3 82.7
25/08/2024 14:25:42 72.48 73.32 79.78 73.8 73.2 74.3 79.7 80.44 83.31 82.2 83.3 82.7
25/08/2024 14:25:43 72.05 72.86 79.78 73.8 73.2 74.3 80.67 80.68 83.31 82.2 83.3 82.7
25/08/2024 14:25:44 70.56 72.23 79.78 73.8 73.2 74.3 82.27 81.9 83.31 82.2 83.3 82.7
25/08/2024 14:25:45 72.13 71.99 79.78 73.9 73.2 74.3 82.43 82.46 83.31 82.2 83.3 82.7
25/08/2024 14:25:46 71.71 72.03 79.78 73.8 73.2 74.3 81.1 82.39 83.31 82.2 83.3 82.7
25/08/2024 14:25:47 72.02 72.13 79.78 73.8 73.2 74.3 81.85 81.82 83.31 82.2 83.3 82.7
25/08/2024 14:25:48 73.19 72.91 79.78 73.8 73.2 74.3 82.04 82.1 83.31 82.2 83.3 82.7
25/08/2024 14:25:49 71.98 72.89 79.78 73.8 73.2 74.3 81.29 82.03 83.31 82.2 83.3 82.7
25/08/2024 14:25:50 71.55 72.4 79.78 73.8 73.2 74.3 81.25 81.76 83.31 82.1 83.3 82.7
25/08/2024 14:25:51 71.54 71.95 79.78 73.8 73.2 74.3 81.83 81.85 83.31 82.1 83.3 82.7
25/08/2024 14:25:52 65.68 71.69 79.78 73.8 73.2 74.3 77.51 81.64 83.31 82 83.3 82.7
25/08/2024 14:25:53 69.03 69.54 79.78 73.8 73.2 74.3 81.87 81.68 83.31 82 83.3 82.7
25/08/2024 14:25:54 69.25 69.71 79.78 73.8 73.2 74.3 80.75 81.85 83.31 82 83.3 82.7
25/08/2024 14:25:55 73.46 72.88 79.78 73.8 73.2 74.2 86.34 85.69 85.69 82.1 83.3 82.7
25/08/2024 14:25:56 73.02 73.32 79.78 73.8 73.2 74.2 86.03 86.21 86.21 82.1 83.3 82.7
25/08/2024 14:25:57 74.89 74.75 79.78 73.8 73.2 74.2 86.07 86.46 86.46 82.1 83.3 82.7
25/08/2024 14:25:58 68.91 74.71 79.78 73.8 73.2 74.2 80.57 86.17 86.46 82.1 83.3 82.7
25/08/2024 14:25:59 62.05 71.89 79.78 73.8 73.2 74.2 75.53 83.43 86.46 82.1 83.3 82.7
25/08/2024 14:26:00 67.63 68.35 79.78 73.8 73.2 74.2 76.91 80.22 86.46 82.1 83.2 82.7
25/08/2024 14:26:01 73.52 72.07 79.24 73.8 73.2 74.2 81.95 80.99 86.46 82.1 83.2 82.7
25/08/2024 14:26:02 71.23 72.66 78 73.8 73.2 74.2 80.49 81.88 86.46 82.1 83.2 82.7
25/08/2024 14:26:03 71.91 71.81 78 73.8 73.2 74.2 80.63 80.96 86.46 82.1 83.2 82.7
25/08/2024 14:26:04 71.63 72.17 78 73.8 73.2 74.2 81.56 81.55 86.46 82.1 83.2 82.7
25/08/2024 14:26:05 70.87 71.76 78 73.8 73.2 74.2 81.87 82.18 86.46 82.1 83.2 82.7
25/08/2024 14:26:06 68.91 71 78 73.8 73.1 74.2 77.07 81.52 86.46 82.1 83.2 82.7
25/08/2024 14:26:07 72.47 71.7 78 73.8 73.1 74.2 78.22 79.42 86.46 82.1 83.2 82.7
25/08/2024 14:26:08 72.37 72.18 78 73.8 73.1 74.2 78.43 78.69 86.46 82.1 83.2 82.7
25/08/2024 14:26:09 70.79 72.2 76.47 73.8 73.1 74.2 77.7 78.52 86.46 82.1 83.2 82.7
25/08/2024 14:26:10 70.33 71.33 74.75 73.8 73.1 74.2 78.64 78.79 86.46 82.1 83.2 82.7
25/08/2024 14:26:11 71.56 71.54 74.75 73.8 73.1 74.2 78.22 78.76 86.46 82.1 83.2 82.7
25/08/2024 14:26:12 71.09 71.53 74.75 73.8 73.1 74.2 78.26 78.6 86.46 82.1 83.1 82.7
25/08/2024 14:26:13 69.94 71.59 74.75 73.8 73.1 74.2 77.45 78.54 86.46 82.1 83.1 82.7
25/08/2024 14:26:14 70.91 70.78 74.75 73.8 73.1 74.2 77.09 77.78 86.46 82.1 83.1 82.7
25/08/2024 14:26:15 72.44 72.13 74.75 73.8 73.1 74.2 80.36 79.69 86.46 82.1 83.1 82.7
25/08/2024 14:26:16 72.93 72.86 74.75 73.8 73.1 74.2 78.8 79.5 86.46 82.1 83.1 82.7
25/08/2024 14:26:17 68.35 72.37 74.75 73.8 73.1 74.2 77.67 79.07 86.46 82.1 83.1 82.7
25/08/2024 14:26:18 71.2 71.14 74.75 73.8 73.1 74.2 79.67 79.22 86.46 82.1 83.1 82.7
25/08/2024 14:26:19 70.91 71.37 74.75 73.8 73.1 74.2 78.71 79.33 86.46 82.1 83.1 82.7
25/08/2024 14:26:20 70.11 70.77 74.75 73.8 73.1 74.2 78.76 79 86.46 82.1 83.1 82.7
25/08/2024 14:26:21 69.23 70.67 74.75 73.8 73.1 74.2 77.66 79 86.46 82.1 83.1 82.7
25/08/2024 14:26:22 71.34 70.74 74.75 73.8 73 74.2 79.16 78.79 86.46 82 83.1 82.7
25/08/2024 14:26:23 70.69 70.97 74.75 73.8 73 74.2 79.32 79.35 86.46 82 83.1 82.7
25/08/2024 14:26:24 71.49 71.48 74.75 73.8 73 74.2 79.44 79.48 86.46 82 83.1 82.7
25/08/2024 14:26:25 71.48 71.55 74.75 73.8 73 74.2 80.81 80.51 86.46 81.9 83 82.7
25/08/2024 14:26:26 72.35 72.21 74.75 73.8 73 74.2 80.52 80.62 86.46 81.9 83 82.7
25/08/2024 14:26:27 73.53 73.12 74.71 73.8 73 74.2 81.08 80.99 86.17 81.9 83 82.7
25/08/2024 14:26:28 72.36 73.29 73.29 73.8 73 74.2 79.16 80.93 83.43 81.9 83 82.7
25/08/2024 14:26:29 72.03 72.53 73.29 73.8 73 74.2 80.5 80.46 82.18 81.9 83 82.7
25/08/2024 14:26:30 71.71 72.26 73.29 73.8 73.1 74.2 82.81 82.39 82.39 81.9 83.1 82.7
25/08/2024 14:26:31 72.59 72.52 73.29 73.8 73.1 74.2 85.26 84.32 84.32 82 83.1 82.7
25/08/2024 14:26:32 74.08 73.78 73.78 73.8 73.1 74.2 86.1 85.44 85.44 82 83.1 82.7
25/08/2024 14:26:33 77.88 77.04 77.04 73.8 73.1 74.2 86.93 86.54 86.54 82 83.1 82.7
25/08/2024 14:26:34 75.56 76.57 77.04 73.8 73.1 74.2 86.22 86.42 86.54 82 83.1 82.7
25/08/2024 14:26:35 75.88 76.14 77.04 73.9 73.1 74.2 86.58 86.98 86.98 82 83.1 82.7
25/08/2024 14:26:36 75.78 76.12 77.04 73.9 73.1 74.2 86.22 86.59 86.98 82 83.1 82.7
25/08/2024 14:26:37 78.55 77.79 77.79 73.9 73.1 74.2 86.38 86.73 86.98 82 83.1 82.7
25/08/2024 14:26:38 78.24 78.7 78.7 73.9 73.1 74.2 87.23 87.13 87.13 82 83.1 82.7
25/08/2024 14:26:39 73.4 77.83 78.7 73.9 73.1 74.2 87.22 87.76 87.76 82.1 83.1 82.7
25/08/2024 14:26:40 73.27 75.49 78.7 73.9 73.1 74.2 86.66 87.29 87.76 82.1 83.1 82.7
25/08/2024 14:26:41 72.29 74.12 78.7 73.9 73.1 74.2 85.63 86.61 87.76 82.1 83.1 82.7
25/08/2024 14:26:42 73.48 73.59 78.7 74 73.1 74.2 86.79 86.7 87.76 82.1 83.2 82.7
25/08/2024 14:26:43 72.84 73.43 78.7 74 73.1 74.2 85.35 86.62 87.76 82.2 83.2 82.7
25/08/2024 14:26:44 72.74 73.33 78.7 74 73.1 74.2 85.4 86.24 87.76 82.2 83.2 82.7
25/08/2024 14:26:45 73.23 73.19 78.7 74 73.1 74.2 85.57 85.88 87.76 82.2 83.2 82.7
25/08/2024 14:26:46 73.47 73.62 78.7 74 73.1 74.2 86.16 86.14 87.76 82.2 83.2 82.7
25/08/2024 14:26:47 73.6 73.68 78.7 74 73.1 74.2 86.17 86.17 87.76 82.2 83.2 82.7
25/08/2024 14:26:48 73.28 73.7 78.7 74 73.1 74.2 84.91 86.14 87.76 82.2 83.2 82.7
25/08/2024 14:26:49 74.16 74.17 78.7 74 73.1 74.2 84.69 85.65 87.76 82.2 83.2 82.7
25/08/2024 14:26:50 74.3 74.77 78.7 74 73.1 74.2 84.88 85.56 87.76 82.2 83.2 82.7
25/08/2024 14:26:51 73.17 74.18 78.7 74 73.1 74.2 85.53 85.89 87.76 82.2 83.2 82.7
25/08/2024 14:26:52 73.3 73.57 78.7 74 73.1 74.2 85.91 85.91 87.76 82.2 83.2 82.7
25/08/2024 14:26:53 73.82 73.81 78.7 74 73.1 74.2 87.39 86.91 87.76 82.2 83.2 82.7
25/08/2024 14:26:54 72.91 73.88 78.7 74 73.1 74.2 86.45 86.98 87.76 82.3 83.2 82.8
25/08/2024 14:26:55 73.05 73.52 78.7 74 73.1 74.2 86.16 87.04 87.76 82.3 83.2 82.8
25/08/2024 14:26:56 73.35 73.24 78.7 74 73.1 74.2 85.95 86.56 87.76 82.3 83.2 82.8
25/08/2024 14:26:57 73.75 73.66 78.7 74 73.1 74.2 87.28 86.91 87.76 82.3 83.2 82.8
25/08/2024 14:26:58 73.24 73.66 78.7 74 73.1 74.2 85.84 86.83 87.76 82.4 83.2 82.8
25/08/2024 14:26:59 72.89 73.62 78.7 74 73.1 74.3 85.57 86.41 87.76 82.4 83.2 82.8
25/08/2024 14:27:00 73.34 73.58 78.7 74 73.1 74.3 85.55 86.1 87.76 82.4 83.2 82.8
25/08/2024 14:27:01 73.52 73.78 78.7 74 73.1 74.3 86.38 86.55 87.76 82.4 83.2 82.8
25/08/2024 14:27:02 74.3 74.06 78.7 74.1 73.1 74.3 86.84 86.86 87.76 82.5 83.2 82.8
25/08/2024 14:27:03 77.21 76.53 78.7 74.1 73.2 74.3 89.52 88.9 88.9 82.5 83.3 82.8
25/08/2024 14:27:04 74.65 76.62 78.7 74.1 73.2 74.3 88.12 88.96 88.96 82.6 83.3 82.8
25/08/2024 14:27:05 73.03 75.35 78.7 74.1 73.2 74.3 87.77 88.81 88.96 82.6 83.3 82.8
25/08/2024 14:27:06 72.41 74.12 78.7 74.1 73.2 74.3 85.62 87.8 88.96 82.6 83.3 82.8
25/08/2024 14:27:07 72.71 73.06 78.7 74.1 73.2 74.3 86.44 86.86 88.96 82.7 83.3 82.8
25/08/2024 14:27:08 72.8 73.19 77.83 74.1 73.2 74.3 86.76 86.88 88.96 82.7 83.3 82.8
25/08/2024 14:27:09 72.62 72.96 76.62 74.1 73.2 74.3 86.28 87.07 88.96 82.7 83.3 82.8
25/08/2024 14:27:10 73.52 73.3 76.62 74.1 73.2 74.3 87.65 87.38 88.96 82.8 83.3 82.8
25/08/2024 14:27:11 73.01 73.37 76.62 74.1 73.2 74.3 86.57 87.51 88.96 82.8 83.3 82.8
25/08/2024 14:27:12 73.92 74.14 76.62 74.2 73.2 74.3 86.17 87.13 88.96 82.8 83.3 82.8
25/08/2024 14:27:13 72.86 73.42 76.62 74.2 73.2 74.3 85.41 86.26 88.96 82.8 83.3 82.8
25/08/2024 14:27:14 72.18 73.13 76.62 74.2 73.2 74.3 85.14 85.95 88.96 82.9 83.3 82.8
25/08/2024 14:27:15 73.51 73.24 76.62 74.2 73.2 74.3 86.39 86.13 88.96 82.9 83.3 82.8
25/08/2024 14:27:16 72.66 73.36 76.62 74.2 73.2 74.3 85.49 86.25 88.96 82.9 83.3 82.8
25/08/2024 14:27:17 72.52 73.14 76.62 74.2 73.2 74.3 85.13 86.02 88.96 82.9 83.3 82.8
25/08/2024 14:27:18 72.71 72.92 76.62 74.2 73.2 74.3 85.44 85.84 88.96 83 83.3 82.8
25/08/2024 14:27:19 73.59 73.42 76.62 74.2 73.2 74.3 86.22 86.08 88.96 83 83.3 82.8
25/08/2024 14:27:20 72.5 73.22 76.62 74.2 73.2 74.3 84.73 85.87 88.96 83 83.3 82.8
25/08/2024 14:27:21 72.46 73.06 76.62 74.2 73.2 74.3 85.43 85.93 88.96 83 83.3 82.8
25/08/2024 14:27:22 72.8 72.94 76.62 74.2 73.2 74.3 85.61 85.75 88.96 83 83.3 82.8
25/08/2024 14:27:23 73.22 73.4 76.62 74.2 73.2 74.3 86.13 86.19 88.96 83.1 83.3 82.8
25/08/2024 14:27:24 74.59 74.35 76.62 74.2 73.2 74.3 85.63 85.99 88.96 83.1 83.3 82.8
25/08/2024 14:27:25 73.27 74 76.62 74.3 73.2 74.3 85.14 85.88 88.96 83.1 83.3 82.8
25/08/2024 14:27:26 74.04 74.1 76.62 74.3 73.2 74.3 85.03 85.56 88.96 83.1 83.3 82.8
25/08/2024 14:27:27 72.72 74.19 76.62 74.3 73.2 74.3 84.45 85.5 88.96 83.1 83.3 82.8
25/08/2024 14:27:28 72.6 73.37 76.62 74.3 73.2 74.3 85.45 85.69 88.96 83.1 83.3 82.8
25/08/2024 14:27:29 72.51 72.9 76.62 74.3 73.2 74.3 85.2 85.55 88.96 83.2 83.3 82.8
25/08/2024 14:27:30 73.48 73.44 76.62 74.3 73.2 74.3 86.14 86.01 88.96 83.2 83.3 82.8
25/08/2024 14:27:31 72.62 73.33 76.62 74.3 73.2 74.3 84.75 85.83 88.96 83.2 83.3 82.8
25/08/2024 14:27:32 72.54 73.15 76.62 74.3 73.2 74.3 85.25 85.81 88.96 83.2 83.3 82.8
25/08/2024 14:27:33 74.1 74.02 76.62 74.3 73.2 74.3 85.41 85.91 88.96 83.2 83.3 82.8
25/08/2024 14:27:34 72.07 73.3 75.35 74.3 73.2 74.3 80.81 84.98 88.81 83.2 83.3 82.8
25/08/2024 14:27:35 72.9 73.04 74.35 74.3 73.2 74.3 85.62 85.14 87.8 83.2 83.3 82.8
25/08/2024 14:27:36 72.2 72.94 74.35 74.3 73.2 74.3 85.01 85.41 87.51 83.2 83.3 82.8
25/08/2024 14:27:37 73.02 72.97 74.35 74.3 73.2 74.3 85.3 85.55 87.51 83.2 83.3 82.8
25/08/2024 14:27:38 72.78 73.27 74.35 74.3 73.2 74.3 85.45 85.86 87.51 83.2 83.3 82.8
25/08/2024 14:27:39 72.54 73.1 74.35 74.3 73.2 74.3 84.86 85.7 87.51 83.2 83.3 82.8
25/08/2024 14:27:40 72.74 72.75 74.35 74.3 73.2 74.3 85.3 85.54 87.51 83.3 83.3 82.9
25/08/2024 14:27:41 73.68 73.47 74.35 74.3 73.2 74.3 86.07 85.82 87.13 83.3 83.4 82.9
25/08/2024 14:27:42 71.35 73.51 74.35 74.3 73.2 74.3 83.84 85.82 86.26 83.3 83.4 82.9
25/08/2024 14:27:43 66.74 71.93 74.35 74.3 73.2 74.3 79.24 84.5 86.25 83.3 83.4 82.9
25/08/2024 14:27:44 67.74 69.34 74.35 74.3 73.2 74.3 77.53 81.89 86.25 83.3 83.3 82.9
25/08/2024 14:27:45 67.86 68.8 74.35 74.3 73.2 74.3 78.71 79.86 86.25 83.3 83.3 82.9
25/08/2024 14:27:46 69.86 69.34 74.35 74.3 73.2 74.3 78.67 78.95 86.19 83.3 83.3 82.9
25/08/2024 14:27:47 68.37 69.59 74.35 74.2 73.2 74.3 78.59 79.33 86.19 83.3 83.3 82.9
25/08/2024 14:27:48 69.46 69.38 74.35 74.2 73.2 74.3 78.74 78.83 86.19 83.3 83.3 82.9
25/08/2024 14:27:49 72.97 72.64 74.35 74.2 73.2 74.3 82.68 82.24 86.19 83.2 83.3 82.9
25/08/2024 14:27:50 75.66 74.69 74.69 74.3 73.2 74.3 84.1 83.68 86.19 83.3 83.3 82.9
25/08/2024 14:27:51 70.71 74.66 74.69 74.3 73.2 74.3 78.8 83.18 86.19 83.2 83.3 82.9
25/08/2024 14:27:52 68.83 72.54 74.69 74.2 73.2 74.3 78.12 80.96 86.19 83.2 83.3 82.9
25/08/2024 14:27:53 75.78 74.92 74.92 74.2 73.2 74.3 85.11 84.17 86.01 83.3 83.3 82.9
25/08/2024 14:27:54 75.05 75.12 75.12 74.3 73.2 74.3 82.72 84.22 86.01 83.3 83.3 82.9
25/08/2024 14:27:55 72.65 75.02 75.12 74.3 73.2 74.3 81.38 83.11 86.01 83.3 83.3 82.9
25/08/2024 14:27:56 70.87 73.64 75.12 74.3 73.2 74.3 80.07 82.33 86.01 83.3 83.3 82.9
25/08/2024 14:27:57 77.19 76.15 76.15 74.3 73.2 74.3 86.67 85.45 86.01 83.3 83.3 82.9
25/08/2024 14:27:58 71.69 75.64 76.15 74.3 73.2 74.3 80.82 85.04 86.01 83.3 83.3 82.9
25/08/2024 14:27:59 68.66 73.53 76.15 74.3 73.2 74.3 77.67 82.77 86.01 83.3 83.3 82.9
25/08/2024 14:28:00 73.23 73.28 76.15 74.3 73.2 74.3 83.37 83.11 85.91 83.3 83.3 82.9
25/08/2024 14:28:01 76.17 75.28 76.15 74.3 73.2 74.3 85.19 84.9 85.91 83.3 83.3 82.9
25/08/2024 14:28:02 74 75.07 76.15 74.3 73.2 74.3 83.36 84.17 85.91 83.3 83.3 82.9
25/08/2024 14:28:03 72.38 74.52 76.15 74.3 73.2 74.3 83.26 84.18 85.86 83.3 83.3 82.9
25/08/2024 14:28:04 72.96 73.5 76.15 74.3 73.2 74.3 83.68 84.36 85.86 83.3 83.3 82.9
25/08/2024 14:28:05 72.67 73.73 76.15 74.3 73.2 74.3 82.96 84.25 85.86 83.3 83.3 82.9
25/08/2024 14:28:06 72.53 73.32 76.15 74.3 73.2 74.3 81.99 83.35 85.86 83.3 83.3 82.9
25/08/2024 14:28:07 73.58 73.84 76.15 74.2 73.2 74.3 83.15 83.68 85.86 83.3 83.3 82.9
25/08/2024 14:28:08 73.38 73.66 76.15 74.3 73.2 74.3 84.8 84.56 85.82 83.3 83.3 82.9
25/08/2024 14:28:09 75.62 75.15 76.15 74.3 73.2 74.3 86.6 86.03 86.03 83.4 83.3 82.9
25/08/2024 14:28:10 73.93 75.22 76.15 74.3 73.3 74.3 87.19 86.94 86.94 83.4 83.4 82.9
25/08/2024 14:28:11 73.49 74.53 76.15 74.3 73.3 74.3 87.15 87.27 87.27 83.4 83.4 82.9
25/08/2024 14:28:12 73.64 74.04 76.15 74.3 73.3 74.3 87.07 87.41 87.41 83.4 83.4 82.9
25/08/2024 14:28:13 73.36 74.44 76.15 74.2 73.3 74.3 86.91 87.77 87.77 83.5 83.4 82.9
25/08/2024 14:28:14 73.45 73.86 76.15 74.2 73.3 74.3 86.65 87.36 87.77 83.5 83.4 82.9
25/08/2024 14:28:15 73.21 73.65 76.15 74.2 73.3 74.3 86.7 87.29 87.77 83.5 83.4 82.9
25/08/2024 14:28:16 74.85 74.47 76.15 74.2 73.3 74.3 88.1 87.72 87.77 83.5 83.4 82.9
25/08/2024 14:28:17 72.95 74.44 76.15 74.2 73.3 74.3 86.14 87.85 87.85 83.5 83.4 82.9
25/08/2024 14:28:18 73.72 74.13 76.15 74.2 73.3 74.3 86.81 87.22 87.85 83.6 83.4 82.9
25/08/2024 14:28:19 73.78 73.98 76.15 74.2 73.3 74.3 86.77 87.27 87.85 83.6 83.4 82.9
25/08/2024 14:28:20 74.77 74.64 76.15 74.2 73.3 74.3 88.18 87.89 87.89 83.6 83.4 82.9
25/08/2024 14:28:21 73.1 74.24 76.15 74.2 73.3 74.3 86.27 87.52 87.89 83.6 83.4 82.9
25/08/2024 14:28:22 73.49 73.9 76.15 74.2 73.3 74.3 86.88 87.31 87.89 83.7 83.4 82.9
25/08/2024 14:28:23 73.59 73.82 76.15 74.2 73.3 74.3 87.23 87.34 87.89 83.7 83.4 82.9
25/08/2024 14:28:24 73.83 74.35 76.15 74.2 73.3 74.3 87.06 87.68 87.89 83.7 83.4 82.9
25/08/2024 14:28:25 73.24 73.77 76.15 74.2 73.3 74.3 86.22 87.07 87.89 83.7 83.4 82.9
25/08/2024 14:28:26 73.35 73.71 76.15 74.2 73.3 74.3 86.22 86.99 87.89 83.7 83.5 82.9
25/08/2024 14:28:27 74.8 74.38 75.64 74.2 73.3 74.3 87.74 87.4 87.89 83.8 83.5 82.9
25/08/2024 14:28:28 73.04 74.53 75.28 74.2 73.3 74.3 86.34 87.66 87.89 83.8 83.5 82.9
25/08/2024 14:28:29 73.46 74.04 75.28 74.2 73.3 74.3 86.92 87.33 87.89 83.8 83.5 82.9
25/08/2024 14:28:30 73.21 73.72 75.28 74.2 73.3 74.3 86.73 87.18 87.89 83.8 83.5 82.9
25/08/2024 14:28:31 74.51 74.22 75.22 74.2 73.3 74.3 87.66 87.54 87.89 83.8 83.5 82.9
25/08/2024 14:28:32 75.23 75.03 75.22 74.2 73.3 74.3 86.92 87.54 87.89 83.9 83.5 82.9
25/08/2024 14:28:33 71.21 74.74 75.22 74.2 73.3 74.3 84.91 86.92 87.89 83.9 83.5 82.9
25/08/2024 14:28:34 74.86 74.36 75.22 74.2 73.3 74.3 87.19 86.93 87.89 83.9 83.5 82.9
25/08/2024 14:28:35 73.68 74.34 75.22 74.2 73.3 74.3 86.86 87.1 87.89 83.9 83.5 82.9
25/08/2024 14:28:36 73.23 74.01 75.22 74.2 73.3 74.3 86.75 87.16 87.89 83.9 83.5 82.9
25/08/2024 14:28:37 74.15 74.23 75.22 74.2 73.3 74.3 87.05 87.53 87.89 84 83.5 82.9
25/08/2024 14:28:38 74.13 74.34 75.22 74.2 73.3 74.3 85.9 86.95 87.89 84 83.5 82.9
25/08/2024 14:28:39 73.33 74.11 75.22 74.2 73.3 74.3 86.38 86.98 87.89 84 83.5 83
25/08/2024 14:28:40 74.6 74.34 75.03 74.2 73.3 74.3 88 87.55 87.89 84 83.5 83
25/08/2024 14:28:41 73.77 74.32 75.03 74.2 73.3 74.3 86.4 87.6 87.89 84 83.6 83
25/08/2024 14:28:42 73.5 74.25 75.03 74.2 73.3 74.3 86.57 87.24 87.89 84 83.6 83
25/08/2024 14:28:43 73.3 73.85 75.03 74.2 73.3 74.3 86.64 87.17 87.89 84.1 83.6 83
25/08/2024 14:28:44 74.39 74.19 75.03 74.2 73.3 74.3 87.86 87.59 87.89 84.1 83.6 83
25/08/2024 14:28:45 74.05 74.2 75.03 74.2 73.3 74.3 86.36 87.33 87.89 84.1 83.6 83
25/08/2024 14:28:46 74.03 74.32 75.03 74.2 73.3 74.3 87.09 87.26 87.89 84.1 83.6 83
25/08/2024 14:28:47 73.7 74.18 75.03 74.2 73.3 74.3 87.12 87.31 87.89 84.1 83.6 83
25/08/2024 14:28:48 74.73 74.54 75.03 74.2 73.3 74.3 87.31 87.58 87.89 84.2 83.6 83
25/08/2024 14:28:49 75.38 75.19 75.19 74.2 73.3 74.3 86.42 87.55 87.89 84.2 83.6 83
25/08/2024 14:28:50 72.62 74.96 75.19 74.2 73.3 74.3 83.24 86.68 87.68 84.2 83.6 83
25/08/2024 14:28:51 72.8 73.94 75.19 74.2 73.3 74.3 83.17 85.13 87.68 84.2 83.6 83
25/08/2024 14:28:52 74.59 74.62 75.19 74.2 73.3 74.3 84.7 84.94 87.68 84.2 83.6 83
25/08/2024 14:28:53 74.58 74.77 75.19 74.2 73.3 74.3 86.18 85.93 87.68 84.2 83.6 83
25/08/2024 14:28:54 75.54 75.9 75.9 74.2 73.3 74.3 87.26 87.09 87.66 84.2 83.6 83
25/08/2024 14:28:55 73.59 75.05 75.9 74.2 73.3 74.3 86.59 87.22 87.66 84.2 83.6 83
25/08/2024 14:28:56 74.47 74.38 75.9 74.2 73.3 74.3 87.04 87.15 87.66 84.3 83.6 83
25/08/2024 14:28:57 74.5 74.91 75.9 74.2 73.3 74.3 87.66 87.71 87.71 84.3 83.6 83
25/08/2024 14:28:58 73.65 74.27 75.9 74.2 73.3 74.3 86.72 87.18 87.71 84.3 83.6 83
25/08/2024 14:28:59 73.26 74.07 75.9 74.2 73.3 74.3 86.75 87.21 87.71 84.3 83.6 83
25/08/2024 14:29:00 73.3 73.71 75.9 74.2 73.3 74.3 86.44 87.08 87.71 84.3 83.6 83
25/08/2024 14:29:01 73.85 74.45 75.9 74.2 73.3 74.3 86.96 87.58 87.71 84.3 83.6 83
25/08/2024 14:29:02 73.93 74.04 75.9 74.2 73.3 74.3 86.44 87.12 87.71 84.3 83.6 83
25/08/2024 14:29:03 73.39 73.92 75.9 74.2 73.3 74.3 86.38 87.03 87.71 84.4 83.6 83
25/08/2024 14:29:04 75.1 74.65 75.9 74.2 73.3 74.3 87.97 87.51 87.71 84.4 83.6 83
25/08/2024 14:29:05 72.51 74.61 75.9 74.2 73.3 74.3 85.91 87.58 87.71 84.4 83.6 83
25/08/2024 14:29:06 73.44 73.87 75.9 74.2 73.3 74.3 86.69 87.06 87.71 84.4 83.6 83
25/08/2024 14:29:07 73.46 73.73 75.9 74.2 73.3 74.3 86.58 87.04 87.71 84.4 83.6 83
25/08/2024 14:29:08 74.45 74.22 75.9 74.2 73.3 74.3 87.64 87.46 87.71 84.4 83.6 83
25/08/2024 14:29:09 74.42 74.77 75.9 74 73.3 74.3 86.72 87.36 87.71 84.4 83.6 83
25/08/2024 14:29:10 72.01 74.08 75.9 74 73.3 74.3 85.47 86.77 87.71 84.4 83.6 83
25/08/2024 14:29:11 74.11 73.91 75.9 74 73.3 74.3 87.2 87.09 87.71 84.5 83.6 83
25/08/2024 14:29:12 73.09 73.83 75.9 74 73.3 74.3 86.8 87.23 87.71 84.5 83.6 83
25/08/2024 14:29:13 73.88 73.92 75.9 74 73.3 74.3 86.9 87.21 87.71 84.5 83.6 83
25/08/2024 14:29:14 73.41 74.24 75.9 74 73.3 74.3 87.01 87.64 87.71 84.5 83.6 83
25/08/2024 14:29:15 73.49 74.02 75.9 74 73.3 74.3 86.49 87.32 87.71 84.5 83.6 83
25/08/2024 14:29:16 74.01 74 75.9 74 73.3 74.3 86.66 87.1 87.71 84.5 83.6 83
25/08/2024 14:29:17 74.57 74.42 75.9 74 73.3 74.3 86.63 86.75 87.71 84.6 83.6 83
25/08/2024 14:29:18 73.11 74.57 75.9 74 73.3 74.3 85.31 86.65 87.71 84.6 83.6 83
25/08/2024 14:29:19 69.51 73.35 75.9 74 73.3 74.3 81.46 85.8 87.71 84.6 83.6 83
25/08/2024 14:29:20 72.09 72.1 75.9 74 73.3 74.3 82.29 83.52 87.71 84.6 83.6 83
25/08/2024 14:29:21 72.74 72.59 75.9 74 73.3 74.3 81.77 83.14 87.71 84.6 83.6 83
25/08/2024 14:29:22 73.36 73.12 75.9 74 73.3 74.3 80.15 81.98 87.71 84.6 83.6 83
25/08/2024 14:29:23 73.63 73.5 75.9 74 73.3 74.3 80.35 80.84 87.71 84.6 83.6 83
25/08/2024 14:29:24 73.96 73.87 75.05 74 73.3 74.3 79.34 80.7 87.71 84.6 83.6 83
25/08/2024 14:29:25 73.37 73.88 74.91 73.9 73.3 74.3 79.09 79.92 87.71 84.6 83.6 83
25/08/2024 14:29:26 74.39 74.21 74.91 73.8 73.3 74.3 78.82 79.31 87.71 84.5 83.6 83
25/08/2024 14:29:27 75.45 75.22 75.22 73.7 73.3 74.3 79.51 79.45 87.64 84.5 83.6 83
25/08/2024 14:29:28 76.3 76.06 76.06 73.7 73.3 74.3 79.77 79.77 87.64 84.5 83.6 83
25/08/2024 14:29:29 76.64 76.6 76.6 73.7 73.3 74.3 79.74 79.88 87.64 84.5 83.6 83
25/08/2024 14:29:30 76.43 76.48 76.6 73.8 73.3 74.3 79.46 79.8 87.64 84.5 83.6 83
25/08/2024 14:29:31 74.08 76.44 76.6 73.7 73.3 74.3 78.33 79.55 87.64 84.5 83.6 83
25/08/2024 14:29:32 73.16 75.08 76.6 73.7 73.3 74.3 78.31 78.95 87.64 84.5 83.6 83
25/08/2024 14:29:33 71.69 73.99 76.6 73.7 73.3 74.3 82.83 81.55 87.64 84.5 83.5 83
25/08/2024 14:29:34 71.36 72.61 76.6 73.7 73.3 74.3 79.16 81.44 87.64 84.5 83.5 83
25/08/2024 14:29:35 71.4 72.14 76.6 73.7 73.3 74.3 77.95 80.05 87.64 84.5 83.5 83
25/08/2024 14:29:36 72 71.88 76.6 73.7 73.3 74.3 78.97 79.05 87.64 84.5 83.5 83
25/08/2024 14:29:37 70.76 71.83 76.6 73.7 73.3 74.3 78.79 79.06 87.64 84.5 83.5 83
25/08/2024 14:29:38 71.37 71.56 76.6 73.7 73.3 74.3 79.2 79.26 87.64 84.5 83.5 83
25/08/2024 14:29:39 72.21 71.98 76.6 73.7 73.3 74.3 80.81 80.51 87.64 84.5 83.5 83
25/08/2024 14:29:40 73.77 73.54 76.6 73.7 73.3 74.3 82.74 82.3 87.64 84.5 83.5 83
25/08/2024 14:29:41 73.69 73.94 76.6 73.7 73.3 74.3 83.37 83.51 87.64 84.5 83.5 83
25/08/2024 14:29:42 73.22 73.75 76.6 73.7 73.3 74.3 82.43 83.42 87.64 84.5 83.5 83
25/08/2024 14:29:43 72.16 73.43 76.6 73.7 73.3 74.3 82.26 83.44 87.64 84.5 83.5 83
25/08/2024 14:29:44 73.25 73.39 76.6 73.7 73.3 74.3 82.64 83.44 87.32 84.5 83.5 83
25/08/2024 14:29:45 73.89 74.16 76.6 73.7 73.3 74.3 82.85 83.68 87.1 84.5 83.5 83
25/08/2024 14:29:46 74.07 73.92 76.6 73.7 73.3 74.3 84.85 84.03 86.75 84.5 83.5 83
25/08/2024 14:29:47 75.91 75.34 76.6 73.6 73.3 74.3 85.25 84.89 86.65 84.5 83.5 83
25/08/2024 14:29:48 73.25 75.16 76.6 73.6 73.3 74.3 86.18 86.02 86.02 84.5 83.5 83
25/08/2024 14:29:49 74.35 74.54 76.6 73.6 73.3 74.3 86.64 86.78 86.78 84.5 83.5 83
25/08/2024 14:29:50 74.42 74.56 76.6 73.6 73.3 74.3 87.32 87.24 87.24 84.5 83.5 83
25/08/2024 14:29:51 75.84 75.59 76.6 73.6 73.3 74.3 86.55 87.51 87.51 84.5 83.5 83
25/08/2024 14:29:52 75.53 76.07 76.6 73.6 73.3 74.3 87.55 87.51 87.51 84.6 83.5 83.1
25/08/2024 14:29:53 74.93 75.43 76.6 73.6 73.3 74.3 87 87.42 87.51 84.6 83.5 83.1
25/08/2024 14:29:54 78.14 77.67 77.67 73.6 73.3 74.3 88.35 88.04 88.04 84.6 83.5 83.1
25/08/2024 14:29:55 74.46 77.09 77.67 73.6 73.3 74.3 86.39 87.89 88.04 84.6 83.5 83.1
25/08/2024 14:29:56 76.41 76.27 77.67 73.6 73.3 74.4 86.98 87.36 88.04 84.6 83.5 83.1
25/08/2024 14:29:57 76.04 76.37 77.67 73.6 73.3 74.4 87.19 87.56 88.04 84.6 83.5 83.1
25/08/2024 14:29:58 75.62 76.19 77.67 73.6 73.3 74.4 87.81 87.68 88.04 84.7 83.5 83.1
25/08/2024 14:29:59 75.42 75.84 77.67 73.6 73.3 74.4 87.04 87.46 88.04 84.7 83.5 83.1
25/08/2024 14:30:00 77.69 77.69 77.69 73.6 73.3 74.4 86.59 87.42 88.04 84.7 83.5 83.1
25/08/2024 14:30:01 74.74 77.54 77.69 73.6 73.3 74.4 86.64 87.1 88.04 84.7 83.5 83.1
25/08/2024 14:30:02 69.39 76.25 77.69 73.6 73.3 74.4 80.92 87.05 88.04 84.7 83.5 83.1
25/08/2024 14:30:03 67.74 73.08 77.69 73.6 73.3 74.4 77.73 84.07 88.04 84.7 83.5 83.1
25/08/2024 14:30:04 68.42 70.81 77.69 73.6 73.3 74.4 78.08 81.33 88.04 84.7 83.5 83.1
25/08/2024 14:30:05 71.57 71.22 77.69 73.6 73.3 74.4 79.06 79.64 88.04 84.7 83.5 83.1
25/08/2024 14:30:06 69.31 71.48 77.69 73.6 73.3 74.4 78.72 79.65 88.04 84.7 83.5 83.1
25/08/2024 14:30:07 70.25 70.39 77.69 73.5 73.3 74.4 77.86 78.7 88.04 84.7 83.5 83.1
25/08/2024 14:30:08 68.18 70.35 77.69 73.5 73.3 74.4 78.54 78.54 88.04 84.7 83.5 83.1
25/08/2024 14:30:09 72.73 72.21 77.69 73.5 73.3 74.4 83.6 82.85 88.04 84.7 83.5 83.1
25/08/2024 14:30:10 73.15 72.91 77.69 73.5 73.3 74.4 80.95 82.58 88.04 84.7 83.5 83.1
25/08/2024 14:30:11 72.1 72.68 77.69 73.5 73.3 74.4 82.42 82.53 88.04 84.7 83.5 83.1
25/08/2024 14:30:12 72.88 72.91 77.69 73.5 73.3 74.4 81.62 82.49 88.04 84.7 83.5 83.1
25/08/2024 14:30:13 72.25 73.17 77.69 73.5 73.3 74.4 79.25 81.63 88.04 84.7 83.5 83.1
25/08/2024 14:30:14 69.96 72.09 77.69 73.5 73.3 74.4 76.61 80.04 88.04 84.7 83.5 83.1
25/08/2024 14:30:15 71.78 71.89 77.69 73.5 73.3 74.4 77.51 78.37 88.04 84.6 83.5 83.1
25/08/2024 14:30:16 68.22 71.44 77.69 73.5 73.3 74.4 76.05 77.72 88.04 84.6 83.5 83.1
25/08/2024 14:30:17 70.64 70.84 77.69 73.5 73.3 74.4 76.73 76.83 88.04 84.6 83.5 83.1
25/08/2024 14:30:18 73.73 73.04 77.69 73.5 73.3 74.4 85.97 84.66 88.04 84.7 83.5 83.1
25/08/2024 14:30:19 73.31 73.6 77.69 73.5 73.3 74.4 85.99 86.01 88.04 84.7 83.5 83.1
25/08/2024 14:30:20 74.39 74.11 77.69 73.5 73.3 74.4 84.03 85.64 88.04 84.7 83.5 83.1
25/08/2024 14:30:21 72.45 74.21 77.69 73.4 73.3 74.4 83.64 85.26 88.04 84.7 83.5 83.1
25/08/2024 14:30:22 69.14 73.04 77.69 73.4 73.3 74.4 77.49 83.46 88.04 84.7 83.5 83.1
25/08/2024 14:30:23 71.87 72.07 77.69 73.4 73.3 74.4 78.44 80.8 88.04 84.7 83.4 83.1
25/08/2024 14:30:24 73.67 73.5 77.69 73.4 73.2 74.4 79.46 79.73 87.89 84.7 83.4 83.1
25/08/2024 14:30:25 71.05 73.49 77.69 73.4 73.2 74.4 80.15 80.7 87.68 84.7 83.4 83.1
25/08/2024 14:30:26 71.28 72.66 77.69 73.4 73.2 74.4 80.46 81.52 87.68 84.7 83.4 83.1
25/08/2024 14:30:27 75.86 74.8 77.69 73.4 73.2 74.4 79.46 79.83 87.68 84.7 83.4 83.1
25/08/2024 14:30:28 74.9 75.44 77.69 73.4 73.2 74.4 79.03 79.85 87.46 84.7 83.4 83.1
25/08/2024 14:30:29 70.09 74.59 77.69 73.4 73.2 74.4 77.51 79.11 87.42 84.7 83.4 83.1
25/08/2024 14:30:30 72.49 72.71 77.54 73.4 73.2 74.4 79.46 79.12 87.1 84.7 83.4 83.1
25/08/2024 14:30:31 72.75 73.54 76.25 73.3 73.2 74.4 80.62 80.3 87.05 84.7 83.4 83.1
25/08/2024 14:30:32 74.61 74.59 75.44 73.3 73.2 74.4 81.38 81.22 86.01 84.7 83.4 83.1
25/08/2024 14:30:33 73.73 73.86 75.44 73.3 73.2 74.4 83.95 83.39 86.01 84.7 83.4 83.1
25/08/2024 14:30:34 74.24 74.71 75.44 73.4 73.2 74.4 80.66 83.05 86.01 84.7 83.4 83.1
25/08/2024 14:30:35 74.11 74.36 75.44 73.4 73.2 74.4 82.11 82.25 86.01 84.7 83.4 83.1
25/08/2024 14:30:36 74.28 74.51 75.44 73.4 73.2 74.4 81.3 82.19 86.01 84.7 83.4 83.1
25/08/2024 14:30:37 73.08 74.29 75.44 73.4 73.2 74.4 78.68 81.39 86.01 84.7 83.4 83.1
25/08/2024 14:30:38 73.54 73.86 75.44 73.4 73.2 74.4 79.95 80.12 86.01 84.7 83.4 83.1
25/08/2024 14:30:39 73.65 73.8 75.44 73.4 73.2 74.4 81.01 80.84 86.01 84.7 83.4 83.1
25/08/2024 14:30:40 74.77 75.13 75.44 73.4 73.3 74.4 80.84 81.84 86.01 84.7 83.4 83.1
25/08/2024 14:30:41 72.71 74.09 75.44 73.4 73.2 74.4 78.04 80.61 86.01 84.7 83.4 83.1
25/08/2024 14:30:42 74.12 73.95 75.44 73.4 73.2 74.4 78.68 79.25 86.01 84.7 83.4 83.1
25/08/2024 14:30:43 74.3 74.45 75.44 73.4 73.2 74.4 83.14 82.64 86.01 84.7 83.4 83.1
25/08/2024 14:30:44 73.62 74.72 75.44 73.4 73.2 74.4 79.03 82.55 86.01 84.7 83.4 83.1
25/08/2024 14:30:45 74.31 74.25 75.44 73.4 73.2 74.4 78.69 80.55 86.01 84.7 83.3 83.1
25/08/2024 14:30:46 75.11 74.81 75.44 73.4 73.3 74.4 79.09 79.65 86.01 84.7 83.3 83.1
25/08/2024 14:30:47 72.83 74.69 75.44 73.4 73.3 74.4 82.26 82.12 86.01 84.7 83.3 83.1
25/08/2024 14:30:48 75.4 74.83 75.44 73.4 73.3 74.4 89.12 87.29 87.29 84.7 83.3 83.1
25/08/2024 14:30:49 74.87 75.11 75.44 73.4 73.3 74.4 89.01 88.46 88.46 84.7 83.4 83.1
25/08/2024 14:30:50 74.47 74.97 75.44 73.4 73.3 74.4 88.64 88.82 88.82 84.8 83.4 83.1
25/08/2024 14:30:51 75.04 74.99 75.44 73.5 73.3 74.4 89.01 88.88 88.88 84.8 83.4 83.1
25/08/2024 14:30:52 74.82 75.12 75.44 73.5 73.3 74.4 88.61 88.92 88.92 84.8 83.4 83.1
25/08/2024 14:30:53 75.01 75.2 75.44 73.5 73.3 74.4 88.69 89.04 89.04 84.9 83.4 83.1
25/08/2024 14:30:54 74.99 75.22 75.44 73.5 73.3 74.4 88.44 88.92 89.04 84.9 83.4 83.1
25/08/2024 14:30:55 74.49 75 75.44 73.5 73.3 74.4 88.32 88.74 89.04 84.9 83.4 83.1
25/08/2024 14:30:56 74.58 75.04 75.44 73.5 73.3 74.4 88.36 88.71 89.04 84.9 83.4 83.1
25/08/2024 14:30:57 74.75 74.79 75.44 73.5 73.3 74.4 88.78 88.86 89.04 84.9 83.4 83.1
25/08/2024 14:30:58 74.18 74.79 75.22 73.5 73.3 74.4 88.09 88.75 89.04 84.9 83.4 83.1
25/08/2024 14:30:59 74.89 74.9 75.22 73.5 73.3 74.4 87.25 88.42 89.04 85 83.5 83.1
25/08/2024 14:31:00 75.84 75.46 75.46 73.6 73.3 74.4 89.01 88.55 89.04 85 83.5 83.1
25/08/2024 14:31:01 74.43 75.46 75.46 73.6 73.3 74.4 87.99 88.9 89.04 85 83.5 83.1
25/08/2024 14:31:02 74.72 74.9 75.46 73.6 73.3 74.4 88.62 88.53 89.04 85.1 83.5 83.1
25/08/2024 14:31:03 74.59 74.96 75.46 73.6 73.3 74.4 86.81 88.5 89.04 85.1 83.5 83.1
25/08/2024 14:31:04 74.72 75.03 75.46 73.6 73.3 74.4 88.88 88.78 89.04 85.1 83.5 83.1
25/08/2024 14:31:05 74.93 75.17 75.46 73.6 73.3 74.4 89.12 89.22 89.22 85.1 83.5 83.1
25/08/2024 14:31:06 75.52 75.37 75.46 73.6 73.3 74.4 89.21 89.18 89.22 85.2 83.6 83.1
25/08/2024 14:31:07 75.88 75.8 75.8 73.6 73.3 74.4 89.62 89.6 89.6 85.2 83.6 83.1
25/08/2024 14:31:08 75.67 75.96 75.96 73.6 73.3 74.4 87.98 89.56 89.6 85.2 83.6 83.1
25/08/2024 14:31:09 75.01 75.8 75.96 73.7 73.3 74.4 88.49 88.83 89.6 85.3 83.6 83.1
25/08/2024 14:31:10 74.83 75.39 75.96 73.7 73.3 74.4 88.6 88.92 89.6 85.3 83.6 83.1
25/08/2024 14:31:11 74.83 75.39 75.96 73.7 73.3 74.4 88.15 89.07 89.6 85.3 83.6 83.1
25/08/2024 14:31:12 74.35 75.05 75.96 73.7 73.3 74.4 87.8 88.65 89.6 85.3 83.6 83.2
25/08/2024 14:31:13 66.54 74.35 75.96 73.7 73.4 74.4 76.08 87.68 89.6 85.3 83.6 83.1
25/08/2024 14:31:14 64.27 71.17 75.96 73.7 73.3 74.4 77.68 83.91 89.6 85.3 83.6 83.1
25/08/2024 14:31:15 66.35 68.4 75.96 73.7 73.3 74.4 82.36 82.84 89.6 85.3 83.6 83.2
25/08/2024 14:31:16 69.09 68.84 75.96 73.7 73.3 74.4 80.63 81.69 89.6 85.3 83.6 83.2
25/08/2024 14:31:17 68.98 68.89 75.96 73.7 73.3 74.4 82.1 81.77 89.6 85.3 83.6 83.2
25/08/2024 14:31:18 69.19 69.16 75.96 73.7 73.3 74.4 81.49 82.02 89.6 85.3 83.6 83.2
25/08/2024 14:31:19 69.07 69.23 75.96 73.7 73.3 74.4 82.96 82.8 89.6 85.3 83.6 83.2
25/08/2024 14:31:20 68.64 69.06 75.96 73.7 73.3 74.4 81.07 82.86 89.6 85.3 83.6 83.2
25/08/2024 14:31:21 68.3 68.92 75.96 73.7 73.3 74.4 79.99 81.64 89.6 85.3 83.6 83.2
25/08/2024 14:31:22 69.1 69.01 75.96 73.7 73.3 74.4 83.01 82.74 89.6 85.4 83.6 83.2
25/08/2024 14:31:23 68.96 69.15 75.96 73.7 73.3 74.4 80.83 82.18 89.6 85.4 83.6 83.2
25/08/2024 14:31:24 68.5 69.03 75.96 73.6 73.3 74.4 82.98 83.01 89.6 85.4 83.7 83.2
25/08/2024 14:31:25 68.76 68.88 75.96 73.6 73.3 74.4 81.36 82.66 89.6 85.4 83.7 83.2
25/08/2024 14:31:26 69.77 70.19 75.96 73.6 73.3 74.4 81.33 82.21 89.6 85.4 83.7 83.2
25/08/2024 14:31:27 69.04 69.12 75.96 73.6 73.3 74.4 82.33 82.14 89.6 85.4 83.7 83.2
25/08/2024 14:31:28 65.63 69.17 75.96 73.6 73.3 74.3 81.82 82.59 89.6 85.4 83.7 83.2
25/08/2024 14:31:29 62.21 66.96 75.96 73.6 73.3 74.3 81.49 81.76 89.6 85.4 83.7 83.2
25/08/2024 14:31:30 71.78 70.89 75.96 73.6 73.3 74.3 85.21 84.4 89.6 85.4 83.7 83.2
25/08/2024 14:31:31 75.18 74.59 75.96 73.6 73.3 74.3 84.17 84.71 89.6 85.4 83.7 83.2
25/08/2024 14:31:32 73.63 74.13 75.96 73.6 73.3 74.3 84.41 84.78 89.6 85.4 83.7 83.2
25/08/2024 14:31:33 71.77 74.14 75.96 73.6 73.3 74.3 83.62 84.87 89.6 85.4 83.7 83.2
25/08/2024 14:31:34 75.69 75.74 75.96 73.6 73.3 74.3 86.26 85.7 89.6 85.4 83.7 83.2
25/08/2024 14:31:35 72.85 74.37 75.96 73.6 73.3 74.3 84.52 85.61 89.6 85.3 83.7 83.2
25/08/2024 14:31:36 75.08 74.75 75.96 73.6 73.3 74.3 86.55 86.1 89.6 85.3 83.7 83.2
25/08/2024 14:31:37 71.57 74.26 75.96 73.5 73.3 74.3 86.18 86.24 89.56 85.3 83.7 83.2
25/08/2024 14:31:38 73.8 73.73 75.8 73.5 73.3 74.3 87.38 87.35 89.07 85.3 83.7 83.2
25/08/2024 14:31:39 74.14 74.07 75.74 73.5 73.4 74.3 88.88 88.43 89.07 85.4 83.7 83.2
25/08/2024 14:31:40 76.24 75.96 75.96 73.5 73.4 74.4 94.15 93.2 93.2 85.4 83.8 83.2
25/08/2024 14:31:41 71.45 75.43 75.96 73.5 73.4 74.4 92.11 92.97 93.2 85.5 83.8 83.2
25/08/2024 14:31:42 74.94 74.55 75.96 73.5 73.4 74.4 91.09 92.23 93.2 85.5 83.8 83.2
25/08/2024 14:31:43 73.84 74.72 75.96 73.5 73.4 74.4 92.19 92.15 93.2 85.6 83.8 83.2
25/08/2024 14:31:44 74.03 74.26 75.96 73.5 73.4 74.4 90.46 92.26 93.2 85.6 83.9 83.2
25/08/2024 14:31:45 77 76.56 76.56 73.6 73.4 74.4 94.81 94.34 94.34 85.7 83.9 83.2
25/08/2024 14:31:46 73.39 75.92 76.56 73.6 73.4 74.4 87.24 93.41 94.34 85.7 83.9 83.2
25/08/2024 14:31:47 73.92 74.6 76.56 73.6 73.4 74.4 83.56 90.47 94.34 85.7 83.9 83.2
25/08/2024 14:31:48 71.98 74.17 76.56 73.6 73.4 74.4 85.9 87.62 94.34 85.7 83.9 83.2
25/08/2024 14:31:49 70.99 72.73 76.56 73.5 73.4 74.4 84.21 86.34 94.34 85.7 83.9 83.2
25/08/2024 14:31:50 74.12 73.99 76.56 73.5 73.4 74.4 90.25 89.97 94.34 85.7 83.9 83.2
25/08/2024 14:31:51 73.41 74.46 76.56 73.5 73.4 74.4 88.64 90.86 94.34 85.8 84 83.2
25/08/2024 14:31:52 71.29 73.46 76.56 73.5 73.4 74.4 86.86 88.64 94.34 85.8 84 83.2
25/08/2024 14:31:53 72.19 72.59 76.56 73.5 73.4 74.4 86.42 87.82 94.34 85.8 84 83.3
25/08/2024 14:31:54 71.21 72.47 76.56 73.5 73.4 74.4 87.29 87.26 94.34 85.8 84 83.3
25/08/2024 14:31:55 71.92 72.04 76.56 73.5 73.4 74.4 86.38 87.26 94.34 85.8 84 83.3
25/08/2024 14:31:56 72.83 72.71 76.56 73.5 73.4 74.3 84.99 86.66 94.34 85.8 84 83.3
25/08/2024 14:31:57 70.58 72.64 76.56 73.5 73.4 74.3 83 85.59 94.34 85.8 84 83.3
25/08/2024 14:31:58 70.83 71.48 76.56 73.5 73.4 74.3 82.04 84.12 94.34 85.7 84 83.3
25/08/2024 14:31:59 70.5 71.12 76.56 73.5 73.4 74.3 80.21 82.9 94.34 85.7 84 83.3
25/08/2024 14:32:00 72.04 71.91 76.56 73.5 73.4 74.3 80.3 81.24 94.34 85.7 84 83.3
25/08/2024 14:32:01 72.49 72.46 76.56 73.5 73.4 74.3 84.62 83.95 94.34 85.7 84 83.3
25/08/2024 14:32:02 72.54 72.7 76.56 73.5 73.4 74.3 84.23 84.44 94.34 85.7 84 83.3
25/08/2024 14:32:03 72.82 73.41 76.56 73.5 73.3 74.3 83.05 84.89 94.34 85.7 84 83.3
25/08/2024 14:32:04 75.46 74.55 76.56 73.5 73.4 74.3 91.66 90.22 94.34 85.7 84 83.3
25/08/2024 14:32:05 72.63 74.43 76.56 73.5 73.3 74.3 87.06 89.42 94.34 85.7 84 83.3
25/08/2024 14:32:06 74.79 74.86 76.56 73.5 73.3 74.3 91.4 91.04 94.34 85.7 84 83.3
25/08/2024 14:32:07 70.74 73.96 76.56 73.5 73.3 74.3 80.24 89.91 94.34 85.7 84 83.3
25/08/2024 14:32:08 71.54 72.22 76.56 73.5 73.3 74.3 82.49 86.33 94.34 85.7 84 83.3
25/08/2024 14:32:09 72.4 72.69 76.56 73.5 73.3 74.3 88.59 87.55 94.34 85.7 84 83.3
25/08/2024 14:32:10 72.12 72.25 76.56 73.5 73.3 74.3 85.6 87.19 94.34 85.7 84 83.3
25/08/2024 14:32:11 70.95 72.12 76.56 73.5 73.3 74.3 87.68 87.38 94.34 85.7 84 83.3
25/08/2024 14:32:12 72.35 72.08 76.56 73.5 73.3 74.3 85.01 87.36 94.34 85.7 84 83.3
25/08/2024 14:32:13 73.4 72.93 76.56 73.5 73.3 74.3 86.2 86.54 94.34 85.7 84 83.3
25/08/2024 14:32:14 71.76 72.94 76.56 73.5 73.3 74.3 86.12 86.3 94.34 85.7 84 83.3
25/08/2024 14:32:15 70.84 72.27 75.92 73.5 73.3 74.3 82.48 86.14 93.41 85.7 84 83.3
25/08/2024 14:32:16 72.8 72.53 74.86 73.5 73.3 74.3 84.55 84.76 91.04 85.7 84 83.3
25/08/2024 14:32:17 75.54 74.83 74.86 73.5 73.3 74.3 88.36 87.33 91.04 85.7 84 83.3
25/08/2024 14:32:18 73.94 74.79 74.86 73.5 73.3 74.3 88.06 88.18 91.04 85.7 84 83.3
25/08/2024 14:32:19 75.76 75.85 75.85 73.5 73.3 74.3 91.64 91.15 91.15 85.8 84.1 83.3
25/08/2024 14:32:20 71.63 74.88 75.85 73.5 73.3 74.3 85.26 90.11 91.15 85.8 84.1 83.3
25/08/2024 14:32:21 72.27 73.32 75.85 73.5 73.3 74.3 82.12 87.79 91.15 85.8 84.1 83.3
25/08/2024 14:32:22 71.11 72.97 75.85 73.5 73.3 74.3 85.02 85.91 91.15 85.8 84.1 83.3
25/08/2024 14:32:23 72.3 72.18 75.85 73.5 73.3 74.3 83.22 84.82 91.15 85.8 84.1 83.3
25/08/2024 14:32:24 73.16 73.12 75.85 73.5 73.3 74.3 87.21 87.19 91.15 85.8 84.1 83.3
25/08/2024 14:32:25 71.67 73.82 75.85 73.5 73.3 74.3 88.05 89.19 91.15 85.8 84.1 83.3
25/08/2024 14:32:26 74.24 73.66 75.85 73.5 73.3 74.3 89.37 89.27 91.15 85.8 84.1 83.3
25/08/2024 14:32:27 72.84 73.27 75.85 73.5 73.3 74.3 85.29 88.18 91.15 85.8 84.1 83.3
25/08/2024 14:32:28 74.04 73.84 75.85 73.5 73.3 74.3 84.58 86.56 91.15 85.8 84.1 83.3
25/08/2024 14:32:29 76.08 75.52 75.85 73.5 73.3 74.3 91.76 90.71 91.15 85.9 84.1 83.3
25/08/2024 14:32:30 71.77 75.47 75.85 73.5 73.3 74.3 84.44 90.58 91.15 85.8 84.1 83.3
25/08/2024 14:32:31 72.64 73.69 75.85 73.5 73.3 74.3 83.55 87.81 91.15 85.8 84.1 83.3
25/08/2024 14:32:32 72.17 73.24 75.85 73.5 73.3 74.3 84.69 85.67 91.15 85.8 84.1 83.3
25/08/2024 14:32:33 72.09 72.4 75.85 73.5 73.3 74.3 83.82 85.06 91.15 85.8 84.1 83.3
25/08/2024 14:32:34 72.11 72.67 75.85 73.5 73.3 74.3 83.46 84.65 91.15 85.8 84.1 83.3
25/08/2024 14:32:35 73.61 73.8 75.85 73.5 73.3 74.3 89.92 88.86 91.15 85.9 84.2 83.3
25/08/2024 14:32:36 73.44 73.55 75.85 73.5 73.3 74.3 89.84 89.94 91.15 85.9 84.2 83.3
25/08/2024 14:32:37 73.4 73.56 75.85 73.5 73.3 74.3 86.32 89.72 91.15 85.9 84.2 83.3
25/08/2024 14:32:38 72.85 73.47 75.85 73.5 73.3 74.3 83.61 87.84 91.15 85.9 84.2 83.3
25/08/2024 14:32:39 74.3 74.22 75.85 73.5 73.3 74.3 90.21 89.71 91.15 85.9 84.2 83.3
25/08/2024 14:32:40 74.97 75.62 75.85 73.5 73.3 74.3 90.2 91.12 91.15 85.9 84.2 83.3
25/08/2024 14:32:41 72.04 74.15 75.85 73.5 73.3 74.3 84.78 89.45 91.15 85.9 84.2 83.3
25/08/2024 14:32:42 72.51 73.14 75.85 73.5 73.3 74.3 83.89 87 91.15 85.9 84.2 83.3
25/08/2024 14:32:43 70.12 72.89 75.85 73.5 73.3 74.3 82.8 85.79 91.15 85.9 84.2 83.3
25/08/2024 14:32:44 72.54 72.43 75.85 73.5 73.3 74.3 83.42 84.13 91.15 86 84.2 83.3
25/08/2024 14:32:45 74 73.82 75.85 73.5 73.3 74.3 90.11 89.39 91.15 86 84.2 83.3
25/08/2024 14:32:46 72.11 73.84 75.85 73.5 73.2 74.3 86.38 89.4 91.15 86 84.2 83.3
25/08/2024 14:32:47 73.74 73.95 75.85 73.5 73.2 74.3 88.99 89.59 91.15 86 84.2 83.3
25/08/2024 14:32:48 72.65 73.32 75.85 73.5 73.2 74.3 84.93 88.09 91.15 86 84.2 83.3
25/08/2024 14:32:49 73.63 73.78 75.62 73.5 73.2 74.2 83.37 86.35 91.12 86 84.2 83.3
25/08/2024 14:32:50 76.08 75.49 75.62 73.5 73.3 74.3 92.01 90.76 91.12 86.1 84.3 83.4
25/08/2024 14:32:51 71.89 74.95 75.62 73.5 73.3 74.2 84.22 90.03 91.12 86.1 84.3 83.4
25/08/2024 14:32:52 72.94 73.66 75.62 73.6 73.3 74.2 79.25 87.42 91.12 86.1 84.2 83.4
25/08/2024 14:32:53 71.38 73.31 75.62 73.5 73.3 74.2 83.36 84.92 91.12 86.1 84.2 83.4
25/08/2024 14:32:54 72.41 72.34 75.62 73.5 73.3 74.2 82.15 83.38 91.12 86.1 84.2 83.4
25/08/2024 14:32:55 72.89 72.87 75.62 73.5 73.3 74.2 83.79 84.06 91.12 86.1 84.2 83.4
25/08/2024 14:32:56 74.72 74.15 75.62 73.5 73.3 74.2 89.49 88.48 91.12 86.1 84.3 83.4
25/08/2024 14:32:57 72.1 73.74 75.62 73.5 73.3 74.2 79.15 87.43 91.12 86.1 84.3 83.4
25/08/2024 14:32:58 70.97 73 75.62 73.5 73.2 74.2 79.28 84.13 91.12 86.1 84.3 83.4
25/08/2024 14:32:59 74.26 73.56 75.62 73.5 73.3 74.2 83.99 83.99 91.12 86.1 84.3 83.4
25/08/2024 14:33:00 76.3 75.64 75.64 73.5 73.3 74.2 93.2 91.73 91.73 86.2 84.3 83.4
25/08/2024 14:33:01 74.08 75.62 75.64 73.5 73.3 74.2 87.93 91.72 91.73 86.2 84.3 83.4
25/08/2024 14:33:02 73.55 74.77 75.64 73.5 73.2 74.2 85.09 89.96 91.73 86.2 84.3 83.4
25/08/2024 14:33:03 75.05 75.15 75.64 73.5 73.2 74.2 90.43 90.64 91.73 86.2 84.3 83.4
25/08/2024 14:33:04 74.39 74.56 75.64 73.5 73.2 74.2 88.13 89.07 91.73 86.2 84.3 83.4
25/08/2024 14:33:05 74.61 74.92 75.64 73.6 73.2 74.2 90.14 90.32 91.73 86.3 84.3 83.4
25/08/2024 14:33:06 73.4 75.11 75.64 73.6 73.2 74.2 84.68 90.32 91.73 86.3 84.3 83.4
25/08/2024 14:33:07 73.88 74.07 75.64 73.6 73.2 74.2 87.1 87.92 91.73 86.3 84.3 83.4
25/08/2024 14:33:08 76.49 75.87 75.87 73.6 73.2 74.2 92.96 91.92 91.92 86.3 84.3 83.4
25/08/2024 14:33:09 71.93 75.68 75.87 73.6 73.2 74.2 82.57 91.49 91.92 86.3 84.3 83.4
25/08/2024 14:33:10 73.12 73.78 75.87 73.6 73.2 74.2 83.53 87.99 91.92 86.3 84.3 83.4
25/08/2024 14:33:11 72.65 73.68 75.87 73.6 73.2 74.2 82.82 85.82 91.92 86.3 84.3 83.4
25/08/2024 14:33:12 71.17 72.69 75.87 73.5 73.2 74.2 79 83.95 91.92 86.3 84.3 83.4
25/08/2024 14:33:13 75.97 75.31 75.87 73.6 73.2 74.2 92.79 91.85 91.92 86.3 84.4 83.4
25/08/2024 14:33:14 71.57 75.16 75.87 73.6 73.2 74.2 83.26 91.22 91.92 86.3 84.4 83.4
25/08/2024 14:33:15 72.11 73.02 75.87 73.5 73.2 74.2 78.24 87.77 91.92 86.3 84.4 83.4
25/08/2024 14:33:16 71.13 72.61 75.87 73.5 73.2 74.2 82.9 84.32 91.92 86.3 84.4 83.4
25/08/2024 14:33:17 68.42 71.63 75.87 73.5 73.2 74.2 76.91 83.48 91.92 86.3 84.4 83.4
25/08/2024 14:33:18 75.58 74.34 75.87 73.5 73.2 74.2 92.01 90.63 91.92 86.3 84.4 83.4
25/08/2024 14:33:19 73.27 74.73 75.87 73.5 73.2 74.2 89.07 91.33 91.92 86.3 84.4 83.4
25/08/2024 14:33:20 71.72 73.46 75.87 73.5 73.2 74.2 81.71 89.18 91.92 86.3 84.4 83.4
25/08/2024 14:33:21 73.78 73.6 75.87 73.5 73.2 74.2 84.64 86.22 91.92 86.3 84.4 83.4
25/08/2024 14:33:22 76.21 75.44 75.87 73.5 73.2 74.2 92.91 91.49 91.92 86.4 84.4 83.4
25/08/2024 14:33:23 73.2 75.65 75.87 73.5 73.2 74.2 85.68 91.8 91.92 86.4 84.4 83.4
25/08/2024 14:33:24 72.19 74.07 75.87 73.5 73.2 74.2 83.67 88.45 91.92 86.4 84.4 83.4
25/08/2024 14:33:25 72.63 73.15 75.87 73.5 73.2 74.2 79.43 86.08 91.92 86.3 84.4 83.4
25/08/2024 14:33:26 74.14 73.7 75.87 73.5 73.2 74.2 85.57 85.26 91.92 86.3 84.4 83.4
25/08/2024 14:33:27 73.46 73.95 75.87 73.5 73.2 74.2 80.25 85.2 91.92 86.3 84.4 83.4
25/08/2024 14:33:28 71.72 74 75.87 73.5 73.2 74.2 78.72 82.86 91.92 86.3 84.4 83.4
25/08/2024 14:33:29 72.62 72.82 75.87 73.5 73.2 74.2 81.66 81.63 91.92 86.3 84.4 83.4
25/08/2024 14:33:30 75.72 74.9 75.87 73.5 73.2 74.2 88.33 86.76 91.92 86.3 84.5 83.4
25/08/2024 14:33:31 74.56 74.69 75.87 73.5 73.2 74.2 88.39 88.37 91.92 86.3 84.5 83.4
25/08/2024 14:33:32 74.89 75.18 75.87 73.5 73.2 74.2 88.57 88.82 91.92 86.3 84.5 83.4
25/08/2024 14:33:33 75.37 75.17 75.87 73.5 73.2 74.2 86.53 88.75 91.92 86.3 84.5 83.4
25/08/2024 14:33:34 77.48 77.08 77.08 73.6 73.2 74.2 89.88 89.79 91.92 86.3 84.5 83.4
25/08/2024 14:33:35 76.36 76.82 77.08 73.6 73.2 74.2 88.36 88.97 91.92 86.3 84.5 83.4
25/08/2024 14:33:36 75.61 76.55 77.08 73.6 73.2 74.2 87.88 88.73 91.92 86.3 84.5 83.4
25/08/2024 14:33:37 73.62 76.01 77.08 73.6 73.2 74.2 86.57 88.96 91.92 86.3 84.5 83.4
25/08/2024 14:33:38 74.08 74.49 77.08 73.6 73.2 74.2 80.45 87.02 91.85 86.3 84.4 83.4
25/08/2024 14:33:39 74.33 74.47 77.08 73.6 73.2 74.2 81.87 84.14 91.85 86.3 84.4 83.4
25/08/2024 14:33:40 71.22 74.42 77.08 73.6 73.2 74.2 84.98 85.14 91.85 86.3 84.4 83.5
25/08/2024 14:33:41 74.03 73.74 77.08 73.6 73.2 74.2 83.07 83.74 91.85 86.3 84.4 83.5
25/08/2024 14:33:42 73.5 73.81 77.08 73.6 73.2 74.2 84.01 84.53 91.85 86.3 84.4 83.5
25/08/2024 14:33:43 77.27 76.8 77.08 73.6 73.2 74.2 81.78 83.72 91.8 86.3 84.4 83.5
25/08/2024 14:33:44 82.58 81.31 81.31 73.7 73.2 74.2 93.33 92.39 92.39 86.3 84.5 83.5
25/08/2024 14:33:45 81.53 82.8 82.8 73.8 73.3 74.2 87.76 92.21 92.39 86.3 84.5 83.5
25/08/2024 14:33:46 78.56 80.5 82.8 73.8 73.3 74.2 82.64 89.68 92.39 86.3 84.5 83.5
25/08/2024 14:33:47 77.43 79.38 82.8 73.8 73.3 74.2 84.4 86.63 92.39 86.3 84.5 83.5
25/08/2024 14:33:48 72.98 78.29 82.8 73.8 73.3 74.2 81.08 85.49 92.39 86.3 84.5 83.5
25/08/2024 14:33:49 74.96 75.77 82.8 73.8 73.3 74.2 91.03 89.98 92.39 86.3 84.5 83.5
25/08/2024 14:33:50 75.18 76.17 82.8 73.8 73.3 74.2 90.71 91.8 92.39 86.4 84.5 83.5
25/08/2024 14:33:51 76.14 76.61 82.8 73.8 73.3 74.2 81.9 89.84 92.39 86.4 84.5 83.5
25/08/2024 14:33:52 84.53 83.1 83.1 74 73.4 74.2 88.62 88.19 92.39 86.4 84.5 83.5
25/08/2024 14:33:53 75.23 82.69 83.1 74 73.4 74.2 80.35 87.99 92.39 86.4 84.5 83.5
25/08/2024 14:33:54 74.06 79.5 83.1 74 73.4 74.2 85 85.89 92.39 86.4 84.5 83.5
25/08/2024 14:33:55 78.12 78.34 83.1 74 73.4 74.2 92.83 92.1 92.39 86.4 84.6 83.5
25/08/2024 14:33:56 73.51 77.33 83.1 74 73.4 74.2 81.09 90.11 92.39 86.4 84.6 83.5
25/08/2024 14:33:57 76.21 76.16 83.1 74 73.4 74.2 81.78 86.69 92.39 86.4 84.6 83.5
25/08/2024 14:33:58 79.36 78.68 83.1 74 73.4 74.2 85.69 85.5 92.39 86.4 84.6 83.5
25/08/2024 14:33:59 80.37 80.03 83.1 74.1 73.5 74.2 88.35 87.9 92.39 86.4 84.6 83.5
25/08/2024 14:34:00 78.6 79.95 83.1 74.1 73.5 74.2 92.19 91.44 92.39 86.4 84.6 83.5
25/08/2024 14:34:01 76.09 79 83.1 74.1 73.5 74.2 87.97 90.61 92.39 86.4 84.6 83.5
25/08/2024 14:34:02 74.64 77.48 83.1 74.1 73.5 74.2 88.01 89.24 92.39 86.4 84.6 83.5
25/08/2024 14:34:03 75.88 76.35 83.1 74.1 73.5 74.2 87.92 89.79 92.39 86.5 84.6 83.5
25/08/2024 14:34:04 76.95 76.91 83.1 74.1 73.5 74.2 87.8 88.72 92.39 86.5 84.6 83.5
25/08/2024 14:34:05 80.76 80.78 83.1 74.2 73.5 74.2 89.98 89.66 92.39 86.5 84.7 83.5
25/08/2024 14:34:06 79.19 79.48 83.1 74.2 73.5 74.2 87.74 89.06 92.39 86.5 84.7 83.5
25/08/2024 14:34:07 79.02 80.01 83.1 74.3 73.6 74.3 87.69 88.58 92.39 86.5 84.7 83.5
25/08/2024 14:34:08 79.63 79.79 83.1 74.3 73.6 74.3 91.16 90.7 92.39 86.5 84.7 83.5
25/08/2024 14:34:09 77.22 79.76 83.1 74.3 73.6 74.3 83.96 89.79 92.39 86.5 84.7 83.5
25/08/2024 14:34:10 77.68 78.33 83.1 74.3 73.6 74.3 92.89 91.71 92.39 86.5 84.7 83.5
25/08/2024 14:34:11 78.01 78.25 83.1 74.4 73.6 74.3 87.9 92.03 92.39 86.6 84.7 83.5
25/08/2024 14:34:12 73.55 77.91 83.1 74.4 73.6 74.3 82.9 89.33 92.39 86.5 84.7 83.5
25/08/2024 14:34:13 73.05 75.88 83.1 74.4 73.6 74.3 83.22 86.68 92.39 86.5 84.7 83.5
25/08/2024 14:34:14 72.16 74.34 83.1 74.4 73.6 74.3 79.69 84.86 92.21 86.5 84.7 83.6
25/08/2024 14:34:15 75.66 75.63 83.1 74.4 73.6 74.3 92.62 92.06 92.1 86.6 84.8 83.6
25/08/2024 14:34:16 73.78 75.69 83.1 74.4 73.6 74.3 86.46 92.16 92.16 86.6 84.8 83.6
25/08/2024 14:34:17 73.04 74.62 83.1 74.4 73.6 74.3 81.67 89.17 92.16 86.6 84.8 83.6
25/08/2024 14:34:18 75.11 74.88 83.1 74.4 73.6 74.3 84.23 86.01 92.16 86.6 84.8 83.6
25/08/2024 14:34:19 71.6 74.85 83.1 74.4 73.6 74.3 80.94 85.28 92.16 86.6 84.8 83.6
25/08/2024 14:34:20 73.89 73.78 83.1 74.4 73.6 74.3 89.78 88.91 92.16 86.6 84.8 83.6
25/08/2024 14:34:21 74.91 75.1 83.1 74.4 73.6 74.3 91.49 91.6 92.16 86.6 84.8 83.6
25/08/2024 14:34:22 72.72 74.32 82.69 74.4 73.7 74.3 79.38 90.21 92.16 86.6 84.8 83.6
25/08/2024 14:34:23 71.76 73.16 80.78 74.4 73.7 74.3 80.67 86.49 92.16 86.6 84.8 83.6
25/08/2024 14:34:24 75.13 74.45 80.78 74.4 73.7 74.3 91.57 90.51 92.16 86.7 84.8 83.6
25/08/2024 14:34:25 75.3 75.33 80.78 74.4 73.7 74.3 89.68 91.68 92.16 86.7 84.8 83.6
25/08/2024 14:34:26 75.62 76.07 80.78 74.4 73.7 74.3 92.55 92.53 92.53 86.7 84.9 83.6
25/08/2024 14:34:27 74.15 75.06 80.78 74.4 73.7 74.3 81.45 90.93 92.53 86.7 84.9 83.6
25/08/2024 14:34:28 74.45 74.82 80.78 74.4 73.7 74.3 83.44 87.42 92.53 86.7 84.9 83.6
25/08/2024 14:34:29 72.44 74.69 80.78 74.4 73.7 74.3 83.53 86.16 92.53 86.7 84.9 83.6
25/08/2024 14:34:30 72.68 73.06 80.78 74.3 73.7 74.3 85.71 85.99 92.53 86.8 84.9 83.6
25/08/2024 14:34:31 76.38 75.54 80.78 74.4 73.7 74.3 93.1 91.87 92.53 86.8 84.9 83.6
25/08/2024 14:34:32 73.18 75.55 80.78 74.4 73.7 74.3 83.33 91.72 92.53 86.8 84.9 83.6
25/08/2024 14:34:33 76.05 75.82 80.78 74.4 73.7 74.3 84.25 88.31 92.53 86.8 84.9 83.6
25/08/2024 14:34:34 72.44 75.5 80.78 74.4 73.7 74.2 82.89 86.29 92.53 86.8 84.9 83.6
25/08/2024 14:34:35 71.81 73.92 80.01 74.4 73.7 74.2 80.44 84.34 92.53 86.8 84.9 83.6
25/08/2024 14:34:36 76.36 75.86 80.01 74.4 73.7 74.2 92.95 91.99 92.53 86.9 85 83.6
25/08/2024 14:34:37 75.16 75.55 79.79 74.4 73.7 74.2 84.67 91.53 92.53 86.9 85 83.6
25/08/2024 14:34:38 76.19 76.09 79.76 74.4 73.7 74.2 82.65 88.36 92.53 86.9 85 83.6
25/08/2024 14:34:39 75.87 76.35 78.33 74.4 73.7 74.2 84.41 85.69 92.53 86.9 85 83.6
25/08/2024 14:34:40 77.4 77.23 78.25 74.4 73.7 74.2 82.75 84.94 92.53 86.9 85 83.6
25/08/2024 14:34:41 75.06 77.03 77.91 74.4 73.7 74.2 91.45 90.24 92.53 86.9 85 83.6
25/08/2024 14:34:42 75.63 76.15 77.23 74.5 73.7 74.2 89.85 91.13 92.53 87 85 83.6
25/08/2024 14:34:43 74.14 75.83 77.23 74.5 73.7 74.2 86.56 89.94 92.53 87 85 83.6
25/08/2024 14:34:44 75.32 75.22 77.23 74.5 73.8 74.2 89.41 89.15 92.53 87 85 83.6
25/08/2024 14:34:45 73.84 75.16 77.23 74.5 73.8 74.2 87.61 88.8 92.53 87 85 83.6
25/08/2024 14:34:46 74.99 74.82 77.23 74.5 73.8 74.2 87.77 88.49 92.53 87 85 83.6
25/08/2024 14:34:47 75.58 75.32 77.23 74.5 73.8 74.2 88.81 89.6 92.53 87 85 83.6
25/08/2024 14:34:48 75.1 75.71 77.23 74.5 73.8 74.2 89.21 89.29 92.53 87 85 83.6
25/08/2024 14:34:49 75.26 75.36 77.23 74.5 73.8 74.2 90.02 89.83 92.53 87 85.1 83.6
25/08/2024 14:34:50 75.85 75.77 77.23 74.5 73.8 74.2 84.55 89.84 92.53 87 85.1 83.6
25/08/2024 14:34:51 75.31 76.17 77.23 74.5 73.8 74.2 83.53 87.07 92.53 87 85.1 83.6
25/08/2024 14:34:52 73.38 75.31 77.23 74.5 73.8 74.2 85.12 85.58 92.53 87 85.1 83.6
25/08/2024 14:34:53 74.64 74.7 77.23 74.5 73.8 74.2 82.32 85.5 92.53 87 85.1 83.6
25/08/2024 14:34:54 72.79 74.57 77.23 74.4 73.8 74.2 83.82 84.49 92.53 87 85.1 83.6
25/08/2024 14:34:55 74.11 74.41 77.23 74.4 73.8 74.2 83.4 84.59 92.53 87 85.1 83.6
25/08/2024 14:34:56 74.22 74.09 77.23 74.4 73.8 74.2 82.08 83.5 91.99 87 85.1 83.6
25/08/2024 14:34:57 76.41 75.94 77.23 74.4 73.8 74.2 92.65 91.43 91.99 87 85.1 83.7
25/08/2024 14:34:58 71.43 75.52 77.23 74.4 73.8 74.2 81.27 90.49 91.99 87 85.1 83.7
25/08/2024 14:34:59 72.76 73.45 77.23 74.4 73.8 74.2 81.1 87.02 91.99 87 85.1 83.7
25/08/2024 14:35:00 72.4 73.15 77.23 74.4 73.8 74.2 83.69 85.07 91.99 87 85.1 83.7
25/08/2024 14:35:01 73.75 73.6 77.23 74.4 73.8 74.2 83.92 84.5 91.99 87 85.1 83.7
25/08/2024 14:35:02 75.66 75.13 77.23 74.4 73.8 74.2 92.8 91.4 91.99 87 85.1 83.7
25/08/2024 14:35:03 74.43 75.39 77.23 74.4 73.8 74.2 87.05 91.73 91.99 87 85.1 83.7
25/08/2024 14:35:04 73.53 74.65 77.23 74.4 73.8 74.2 83.8 88.86 91.99 87.1 85.1 83.7
25/08/2024 14:35:05 73.99 74.09 77.23 74.4 73.8 74.2 83.59 86.57 91.99 87.1 85.1 83.7
25/08/2024 14:35:06 73.06 74.32 77.23 74.4 73.8 74.2 81.14 84.98 91.73 87.1 85.1 83.7
25/08/2024 14:35:07 76.02 75.63 77.23 74.5 73.8 74.2 92.03 91.26 91.73 87.1 85.2 83.7
25/08/2024 14:35:08 72.75 75.56 77.23 74.5 73.8 74.2 84.98 91.18 91.73 87.1 85.2 83.7
25/08/2024 14:35:09 74.45 74.43 77.23 74.5 73.8 74.2 81.82 88.15 91.73 87.1 85.2 83.7
25/08/2024 14:35:10 73.56 74.57 77.03 74.5 73.8 74.2 83.05 85.33 91.73 87.1 85.2 83.7
25/08/2024 14:35:11 71.75 73.56 76.17 74.5 73.8 74.2 80.57 84.23 91.73 87.1 85.2 83.7
25/08/2024 14:35:12 74.98 74.54 76.17 74.5 73.8 74.2 91.42 90.28 91.73 87.1 85.2 83.7
25/08/2024 14:35:13 74.64 75.29 76.17 74.5 73.9 74.2 89.96 91.47 91.73 87.2 85.2 83.7
25/08/2024 14:35:14 75.07 74.94 76.17 74.5 73.9 74.2 86.43 89.52 91.73 87.2 85.2 83.7
25/08/2024 14:35:15 76.22 75.86 76.17 74.5 73.9 74.2 90.38 89.93 91.73 87.2 85.2 83.7
25/08/2024 14:35:16 73.74 75.93 76.17 74.5 73.9 74.2 86.61 89.92 91.73 87.2 85.2 83.7
25/08/2024 14:35:17 74.06 74.63 76.17 74.5 73.9 74.2 85.52 88.38 91.73 87.2 85.2 83.7
25/08/2024 14:35:18 75.11 75.05 76.17 74.5 73.9 74.2 89.45 89.4 91.73 87.2 85.2 83.7
25/08/2024 14:35:19 74.99 75.21 76.17 74.5 73.9 74.2 87.39 88.31 91.73 87.2 85.2 83.7
25/08/2024 14:35:20 75.77 75.75 76.17 74.5 73.9 74.2 89.98 89.86 91.73 87.3 85.2 83.7
25/08/2024 14:35:21 81.66 80.47 80.47 74.6 73.9 74.2 88.79 90.88 91.73 87.3 85.3 83.7
25/08/2024 14:35:22 73.84 79.33 80.47 74.6 73.9 74.2 82.18 88.56 91.73 87.3 85.3 83.7
25/08/2024 14:35:23 73.73 76.69 80.47 74.6 73.9 74.2 85.37 85.99 91.73 87.3 85.3 83.7
25/08/2024 14:35:24 72.67 75.15 80.47 74.6 73.9 74.2 83.29 86.07 91.73 87.3 85.3 83.7
25/08/2024 14:35:25 72.33 73.71 80.47 74.6 73.9 74.2 84.41 84.62 91.73 87.3 85.3 83.7
25/08/2024 14:35:26 74.65 74.35 80.47 74.6 73.9 74.2 85.97 85.73 91.73 87.3 85.3 83.7
25/08/2024 14:35:27 72.52 73.91 80.47 74.6 73.9 74.1 81.62 85.33 91.73 87.3 85.3 83.7
25/08/2024 14:35:28 76.37 75.87 80.47 74.6 73.9 74.1 92.88 91.87 91.87 87.4 85.3 83.7
25/08/2024 14:35:29 73.43 75.5 80.47 74.6 73.9 74.1 85.21 91.19 91.87 87.4 85.3 83.7
25/08/2024 14:35:30 73.5 74.19 80.47 74.6 74 74.1 80.14 88.24 91.87 87.4 85.3 83.7
25/08/2024 14:35:31 73.78 74.06 80.47 74.6 74 74.1 83.51 85.05 91.87 87.4 85.3 83.7
25/08/2024 14:35:32 70.74 73.73 80.47 74.6 74 74.1 80.83 84.15 91.87 87.4 85.3 83.7
25/08/2024 14:35:33 72.19 72.32 80.47 74.6 74 74.1 84.48 84.61 91.87 87.4 85.3 83.7
25/08/2024 14:35:34 75.54 74.69 80.47 74.6 74 74.1 90.02 89.71 91.87 87.4 85.3 83.7
25/08/2024 14:35:35 73.36 74.75 80.47 74.6 74 74.1 82.26 87.73 91.87 87.4 85.3 83.7
25/08/2024 14:35:36 74.98 74.7 80.47 74.6 74 74.1 85.93 86.18 91.87 87.4 85.3 83.7
25/08/2024 14:35:37 75.39 75.28 80.47 74.6 74 74.1 92.54 91.26 91.87 87.4 85.3 83.7
25/08/2024 14:35:38 71.47 75.23 80.47 74.6 74 74.1 84.54 91.23 91.87 87.4 85.3 83.7
25/08/2024 14:35:39 73.48 73.75 80.47 74.6 74 74.1 83.82 88.24 91.87 87.5 85.3 83.7
25/08/2024 14:35:40 75 74.55 80.47 74.6 74 74.1 84.47 85.98 91.87 87.5 85.3 83.7
25/08/2024 14:35:41 75.55 75.76 80.47 74.6 74 74.1 83.79 84.81 91.87 87.5 85.3 83.7
25/08/2024 14:35:42 78.02 77.22 80.47 74.6 74 74.1 83.16 84.29 91.87 87.5 85.3 83.7
25/08/2024 14:35:43 78.66 78.56 80.47 74.7 74 74.1 89.72 88.89 91.87 87.5 85.3 83.7
25/08/2024 14:35:44 82.66 81.36 81.36 74.8 74 74.1 91.86 91.42 91.87 87.5 85.3 83.7
25/08/2024 14:35:45 75.98 81.25 81.36 74.8 74 74.1 82.83 90.5 91.87 87.5 85.3 83.7
25/08/2024 14:35:46 77.04 78.76 81.36 74.8 74 74.1 86.04 87.31 91.87 87.5 85.3 83.7
25/08/2024 14:35:47 78.34 78.95 81.36 74.8 74.1 74.1 87.23 87.82 91.87 87.5 85.3 83.7
25/08/2024 14:35:48 74.45 77.8 81.36 74.8 74.1 74.1 81.32 86.71 91.87 87.5 85.3 83.7
25/08/2024 14:35:49 77.64 77.35 81.36 74.8 74.1 74.1 92.87 91.5 91.87 87.6 85.4 83.7
25/08/2024 14:35:50 72.79 77.13 81.36 74.8 74.1 74.1 80.96 90.58 91.87 87.5 85.4 83.7
25/08/2024 14:35:51 76.56 76.19 81.36 74.8 74.1 74.1 84.11 87.06 91.87 87.5 85.4 83.7
25/08/2024 14:35:52 75.62 76.16 81.36 74.8 74.1 74.1 84.52 86.32 91.87 87.5 85.3 83.7
25/08/2024 14:35:53 74.3 75.81 81.36 74.8 74.1 74.1 85.54 85.79 91.87 87.5 85.3 83.7
25/08/2024 14:35:54 76.32 75.93 81.36 74.8 74.1 74.1 92.87 91.65 91.87 87.5 85.4 83.7
25/08/2024 14:35:55 73.94 75.89 81.36 74.8 74.1 74.1 84.56 91.52 91.87 87.5 85.4 83.7
25/08/2024 14:35:56 73.15 74.84 81.36 74.8 74.1 74.1 82.92 88.44 91.87 87.5 85.4 83.7
25/08/2024 14:35:57 73.9 74 81.36 74.8 74.1 74.1 84.13 85.86 91.87 87.5 85.4 83.7
25/08/2024 14:35:58 72.46 73.98 81.36 74.8 74.1 74.1 81.61 84.95 91.65 87.5 85.4 83.7
25/08/2024 14:35:59 76.43 75.84 81.36 74.8 74.1 74.1 92.65 91.77 91.77 87.5 85.4 83.7
25/08/2024 14:36:00 74.03 75.64 81.36 74.8 74.1 74.1 85.48 91.37 91.77 87.5 85.4 83.7
25/08/2024 14:36:01 71.76 74.57 81.36 74.8 74.1 74.1 81 88.44 91.77 87.5 85.4 83.7
25/08/2024 14:36:02 73.73 73.62 81.36 74.8 74.1 74.1 82.77 85.26 91.77 87.5 85.4 83.7
25/08/2024 14:36:03 73.59 74.29 81.36 74.8 74.1 74.1 80.59 83.97 91.77 87.5 85.4 83.7
25/08/2024 14:36:04 75.36 74.85 81.36 74.8 74.1 74.1 91 89.79 91.77 87.5 85.4 83.8
25/08/2024 14:36:05 75.67 75.75 81.36 74.8 74.1 74.1 89.78 90.99 91.77 87.5 85.4 83.8
25/08/2024 14:36:06 72.13 75.09 81.36 74.8 74.1 74.1 83.16 89.11 91.77 87.5 85.4 83.8
25/08/2024 14:36:07 73.26 73.63 81.36 74.8 74.1 74.1 83.88 86.53 91.77 87.5 85.4 83.8
25/08/2024 14:36:08 74.59 74.42 81.36 74.8 74.1 74.1 83.74 85.2 91.77 87.4 85.4 83.8
25/08/2024 14:36:09 75.09 75.06 81.36 74.8 74.1 74.1 88.35 88.35 91.77 87.4 85.5 83.8
25/08/2024 14:36:10 76.44 76.33 81.36 74.8 74.1 74.2 90.97 91.35 91.77 87.5 85.5 83.8
25/08/2024 14:36:11 73.06 75.62 81.36 74.8 74.1 74.2 82.05 89.16 91.77 87.4 85.5 83.8
25/08/2024 14:36:12 73.24 74.33 81.36 74.8 74.1 74.2 83.06 86.09 91.77 87.4 85.5 83.8
25/08/2024 14:36:13 73.71 73.82 81.36 74.8 74.1 74.2 81.35 84.61 91.77 87.4 85.5 83.8
25/08/2024 14:36:14 72.71 74.04 81.25 74.8 74.1 74.2 88.48 88.02 91.77 87.5 85.5 83.8
25/08/2024 14:36:15 74.88 74.71 78.95 74.8 74.1 74.2 91.73 91.3 91.77 87.5 85.5 83.8
25/08/2024 14:36:16 74.03 74.16 78.95 74.8 74.1 74.2 88.03 90.1 91.77 87.5 85.5 83.8
25/08/2024 14:36:17 73.19 74.03 77.8 74.8 74.1 74.2 88.02 88.93 91.77 87.5 85.5 83.8
25/08/2024 14:36:18 73.35 73.94 77.35 74.8 74.1 74.2 87.61 89.52 91.77 87.5 85.5 83.8
25/08/2024 14:36:19 73.91 74.32 77.13 74.8 74.1 74.2 86.2 88.4 91.77 87.5 85.5 83.8
25/08/2024 14:36:20 74.24 74.04 76.33 74.8 74.1 74.2 89.23 88.98 91.77 87.5 85.5 83.8
25/08/2024 14:36:21 72.87 73.92 76.33 74.8 74.1 74.2 85.58 88.17 91.77 87.6 85.5 83.8
25/08/2024 14:36:22 76.54 76.02 76.33 74.9 74.1 74.2 86.96 87.43 91.77 87.6 85.5 83.8
25/08/2024 14:36:23 73.52 75.46 76.33 74.9 74.1 74.2 88.97 89.55 91.77 87.6 85.5 83.8
25/08/2024 14:36:24 74.45 74.77 76.33 74.9 74.1 74.2 79.79 87.64 91.77 87.6 85.5 83.8
25/08/2024 14:36:25 73.03 74.14 76.33 74.9 74.1 74.2 88.38 88.44 91.77 87.6 85.5 83.8
25/08/2024 14:36:26 75.64 75.1 76.33 74.9 74.1 74.2 89.32 90.74 91.77 87.6 85.5 83.8
25/08/2024 14:36:27 71.16 74.85 76.33 74.9 74.1 74.2 77.71 87.99 91.77 87.6 85.5 83.8
25/08/2024 14:36:28 69.61 73.03 76.33 74.9 74.1 74.2 77.49 84.41 91.77 87.6 85.5 83.8
25/08/2024 14:36:29 62.62 70.75 76.33 74.9 74.1 74.2 75.6 81.34 91.37 87.6 85.5 83.8
25/08/2024 14:36:30 62.48 67.47 76.33 74.9 74.1 74.2 74.87 78.67 91.35 87.6 85.5 83.8
25/08/2024 14:36:31 62.13 65.07 76.33 74.9 74.1 74.2 75.57 76.74 91.35 87.6 85.5 83.8
25/08/2024 14:36:32 62.07 63.48 76.33 74.9 74.1 74.2 76.08 76.23 91.35 87.6 85.5 83.8
25/08/2024 14:36:33 72.82 71.64 76.33 74.9 74.1 74.2 79.39 78.54 91.35 87.6 85.5 83.8
25/08/2024 14:36:34 73.66 73.04 76.33 74.9 74.1 74.2 81 80.37 91.35 87.6 85.5 83.8
25/08/2024 14:36:35 70.57 72.87 76.33 74.9 74.1 74.2 78.82 80.36 91.35 87.6 85.5 83.8
25/08/2024 14:36:36 71.02 71.94 76.33 74.8 74.1 74.2 78.37 79.55 91.35 87.6 85.5 83.8
25/08/2024 14:36:37 71.59 71.73 76.33 74.8 74.1 74.2 78.65 78.98 91.35 87.5 85.5 83.8
25/08/2024 14:36:38 69.88 71.25 76.33 74.8 74.1 74.2 78 78.73 91.35 87.5 85.5 83.8
25/08/2024 14:36:39 72.59 72.02 76.33 74.8 74.1 74.1 82.04 80.88 91.35 87.5 85.5 83.8
25/08/2024 14:36:40 73.73 73.22 76.02 74.8 74.1 74.1 82.54 82.13 91.3 87.5 85.5 83.8
25/08/2024 14:36:41 73.52 73.61 76.02 74.8 74.1 74.1 81.93 82.19 91.3 87.4 85.5 83.8
25/08/2024 14:36:42 73.52 73.93 76.02 74.8 74.1 74.1 84.56 84.02 91.3 87.4 85.5 83.8
25/08/2024 14:36:43 73.92 74.28 76.02 74.8 74.1 74.1 82.14 83.63 91.3 87.4 85.5 83.8
25/08/2024 14:36:44 70.54 73.86 76.02 74.8 74.1 74.1 80.65 82.89 91.3 87.3 85.5 83.8
25/08/2024 14:36:45 68.61 71.57 76.02 74.8 74.1 74.1 76.71 81.23 90.74 87.2 85.5 83.8
25/08/2024 14:36:46 73.3 72.35 76.02 74.8 74.1 74.1 83.78 82.45 90.74 87.2 85.5 83.8
25/08/2024 14:36:47 75.67 74.84 76.02 74.8 74.1 74.1 86.98 85.97 90.74 87.2 85.5 83.8
25/08/2024 14:36:48 69.59 74.65 76.02 74.8 74.1 74.1 80.98 85.43 90.74 87.2 85.5 83.8
25/08/2024 14:36:49 66.62 71.98 76.02 74.8 74.1 74.1 77.08 83.01 90.74 87.2 85.5 83.8
25/08/2024 14:36:50 65.92 69.42 76.02 74.8 74.1 74.1 81.1 81.61 90.74 87.2 85.5 83.8
25/08/2024 14:36:51 65.31 67.59 76.02 74.8 74.1 74.1 83.49 83.65 90.74 87.2 85.5 83.8
25/08/2024 14:36:52 65.62 66.54 75.46 74.8 74.1 74.1 77.64 83.37 90.74 87.2 85.5 83.8
25/08/2024 14:36:53 65.63 66.25 75.1 74.8 74.1 74.1 76.75 80.71 90.74 87.2 85.5 83.8
25/08/2024 14:36:54 66.37 66.92 75.1 74.8 74.1 74.1 76.77 78.77 90.74 87.2 85.5 83.8
25/08/2024 14:36:55 66.64 66.55 75.1 74.8 74.1 74.1 78.65 78.54 90.74 87.1 85.5 83.8
25/08/2024 14:36:56 67.2 67.15 74.85 74.8 74.1 74.1 78.34 78.81 87.99 87.1 85.5 83.8
25/08/2024 14:36:57 67.38 67.5 74.84 74.8 74.1 74.1 78.97 79.08 85.97 87.1 85.5 83.8
25/08/2024 14:36:58 63.95 67.39 74.84 74.7 74.1 74.1 81.25 81.69 85.97 87.1 85.5 83.8
25/08/2024 14:36:59 65.59 66.07 74.84 74.7 74.1 74.1 83.71 83.62 85.97 87.1 85.5 83.8
25/08/2024 14:37:00 69.15 68.3 74.84 74.7 74.1 74.1 79.65 81.78 85.97 87.1 85.5 83.8
25/08/2024 14:37:01 70.21 70.13 74.84 74.7 74.1 74.1 82.83 82.7 85.97 87.1 85.5 83.8
25/08/2024 14:37:02 65.14 69.15 74.84 74.7 74.1 74.1 77.06 81.9 85.97 87.1 85.5 83.8
25/08/2024 14:37:03 68.99 68.55 74.84 74.7 74.1 74.1 81.44 81 85.97 87.1 85.5 83.8
25/08/2024 14:37:04 70.61 70.18 74.84 74.7 74.1 74.1 85.13 83.99 85.97 87.1 85.5 83.8
25/08/2024 14:37:05 68.16 70.02 74.84 74.7 74.1 74.1 83.28 84.21 85.97 87.1 85.5 83.8
25/08/2024 14:37:06 65.5 68.4 74.84 74.7 74.1 74.1 83.46 84.35 85.97 87.1 85.5 83.8
25/08/2024 14:37:07 68.01 67.9 74.84 74.7 74.1 74.1 80.53 83.38 85.97 87.1 85.5 83.8
25/08/2024 14:37:08 71.34 70.47 74.84 74.7 74.1 74.1 83.75 83.52 85.97 87.1 85.5 83.8
25/08/2024 14:37:09 65.95 70.46 74.84 74.7 74.1 74.1 78.85 83.52 85.97 87 85.5 83.8
25/08/2024 14:37:10 66.78 68.12 74.84 74.7 74.1 74.1 79.65 81.13 85.97 87 85.5 83.8
25/08/2024 14:37:11 70.82 70.11 74.84 74.7 74.1 74.1 84.51 83.78 85.97 87 85.5 83.8
25/08/2024 14:37:12 71.82 71.76 74.84 74.7 74.1 74.1 84.83 84.66 85.97 87 85.5 83.8
25/08/2024 14:37:13 66.35 71.31 74.84 74.7 74.1 74.1 83.4 84.73 85.97 87 85.5 83.8
25/08/2024 14:37:14 66.68 68.99 74.84 74.7 74.1 74.1 79.27 84.48 85.97 87 85.5 83.8
25/08/2024 14:37:15 70.07 69.56 74.84 74.7 74.1 74.1 80.76 82.04 85.97 87 85.5 83.8
25/08/2024 14:37:16 68.24 69.74 74.84 74.7 74.1 74.1 80.32 81.45 85.97 87 85.5 83.8
25/08/2024 14:37:17 63.07 68.19 74.65 74.6 74.1 74.1 76.07 80.45 85.43 87 85.5 83.8
25/08/2024 14:37:18 68.59 67.89 71.98 74.6 74.1 74.1 81.81 81.05 84.73 87 85.5 83.8
25/08/2024 14:37:19 67.2 67.92 71.76 74.6 74.1 74.1 78.59 80.69 84.73 86.9 85.5 83.8
25/08/2024 14:37:20 69.65 69.25 71.76 74.6 74.1 74.1 81.14 80.84 84.73 86.9 85.5 83.8
25/08/2024 14:37:21 69.69 69.73 71.76 74.6 74.1 74.1 83.61 82.87 84.73 86.9 85.5 83.8
25/08/2024 14:37:22 70.8 70.33 71.76 74.6 74.1 74.1 82.21 83.45 84.73 86.9 85.5 83.8
25/08/2024 14:37:23 73.7 72.88 72.88 74.6 74.1 74.1 80.74 81.97 84.73 86.9 85.5 83.8
25/08/2024 14:37:24 69.32 72.86 72.88 74.6 74.1 74.1 80.16 81.47 84.73 86.9 85.5 83.8
25/08/2024 14:37:25 71.45 71.53 72.88 74.6 74.1 74.1 86.44 85.23 85.23 86.9 85.5 83.8
25/08/2024 14:37:26 67.56 71.19 72.88 74.6 74.1 74.1 79.78 84.81 85.23 86.9 85.5 83.8
25/08/2024 14:37:27 68.75 69.22 72.88 74.6 74.1 74.1 80.81 82.38 85.23 86.9 85.5 83.8
25/08/2024 14:37:28 70.23 69.92 72.88 74.6 74.1 74.1 83.41 83.37 85.23 86.9 85.5 83.8
25/08/2024 14:37:29 69.79 70.31 72.88 74.6 74.1 74 82.7 83.7 85.23 86.8 85.5 83.8
25/08/2024 14:37:30 68.51 69.75 72.88 74.6 74.1 74 79.12 82.71 85.23 86.8 85.5 83.8
25/08/2024 14:37:31 69.32 69.41 72.88 74.6 74.1 74 81.48 81.29 85.23 86.8 85.5 83.8
25/08/2024 14:37:32 71.15 70.9 72.88 74.6 74.1 74 86.52 85.9 85.9 86.8 85.5 83.8
25/08/2024 14:37:33 69.72 71.12 72.88 74.6 74.1 74 82.43 85.93 85.93 86.8 85.5 83.8
25/08/2024 14:37:34 67.51 69.87 72.88 74.5 74.1 74 79.17 83.65 85.93 86.8 85.5 83.8
25/08/2024 14:37:35 70.29 69.76 72.88 74.5 74.1 74 82.25 82.23 85.93 86.8 85.5 83.8
25/08/2024 14:37:36 70.84 70.51 72.88 74.5 74.1 74 84.85 83.94 85.93 86.8 85.5 83.8
25/08/2024 14:37:37 68.69 70.45 72.88 74.5 74.1 74 79.83 83.84 85.93 86.8 85.5 83.8
25/08/2024 14:37:38 68.73 69.47 72.88 74.5 74.1 74 80.11 81.83 85.93 86.8 85.5 83.8
25/08/2024 14:37:39 68.61 69.11 72.88 74.5 74.1 73.9 81.01 81.31 85.93 86.7 85.5 83.8
25/08/2024 14:37:40 71.77 70.89 72.88 74.5 74.1 73.9 86.7 85.51 85.93 86.7 85.5 83.8
25/08/2024 14:37:41 66.66 70.61 72.88 74.5 74.1 73.9 79.96 84.69 85.93 86.7 85.5 83.8
25/08/2024 14:37:42 63.62 68.62 72.88 74.5 74.1 73.9 78.14 82.34 85.93 86.7 85.5 83.8
25/08/2024 14:37:43 63.1 66.16 72.88 74.5 74.1 73.9 77.99 80.2 85.93 86.7 85.5 83.8
25/08/2024 14:37:44 67.52 67.16 72.88 74.5 74.1 73.9 79.33 79.68 85.93 86.7 85.5 83.8
25/08/2024 14:37:45 63.12 66.2 72.88 74.5 74.1 73.9 77.94 79.13 85.93 86.7 85.5 83.8
25/08/2024 14:37:46 64.1 64.57 72.88 74.5 74.1 73.9 80.4 79.94 85.93 86.6 85.5 83.8
25/08/2024 14:37:47 64.33 64.63 72.88 74.4 74.1 73.8 80.76 80.61 85.93 86.6 85.5 83.8
25/08/2024 14:37:48 65.71 65.48 72.88 74.4 74.1 73.8 83.42 82.84 85.93 86.6 85.5 83.8
25/08/2024 14:37:49 66.7 66.49 72.88 74.4 74.1 73.8 84.08 84.01 85.93 86.6 85.5 83.8
25/08/2024 14:37:50 65.93 66.11 72.88 74.4 74.1 73.8 82.42 83.28 85.93 86.6 85.5 83.8
25/08/2024 14:37:51 68.99 68.59 72.88 74.4 74.1 73.8 81.79 82.99 85.93 86.6 85.5 83.8
25/08/2024 14:37:52 68.27 68.22 72.88 74.4 74.1 73.8 86.36 85.37 85.93 86.6 85.5 83.8
25/08/2024 14:37:53 68.8 68.65 72.86 74.4 74.1 73.8 84.53 85.55 85.93 86.6 85.5 83.8
25/08/2024 14:37:54 70.44 69.72 71.53 74.4 74.1 73.8 87.05 86.52 86.52 86.6 85.5 83.8
25/08/2024 14:37:55 70.16 70.2 71.19 74.4 74.1 73.8 85.95 86.35 86.52 86.6 85.5 83.8
25/08/2024 14:37:56 71.71 71.43 71.43 74.4 74.1 73.8 87.54 87.52 87.52 86.6 85.6 83.8
25/08/2024 14:37:57 72.77 72.35 72.35 74.4 74.1 73.8 86.03 86.95 87.52 86.6 85.6 83.8
25/08/2024 14:37:58 73.67 73.21 73.21 74.4 74.1 73.8 82.84 86.27 87.52 86.6 85.6 83.8
25/08/2024 14:37:59 73.63 73.96 73.96 74.4 74.1 73.8 81.53 84.39 87.52 86.6 85.6 83.8
25/08/2024 14:38:00 74.16 74.6 74.6 74.4 74.1 73.8 81.23 83.01 87.52 86.5 85.6 83.8
25/08/2024 14:38:01 73.85 74.4 74.6 74.4 74.1 73.8 80.35 81.81 87.52 86.5 85.6 83.8
25/08/2024 14:38:02 71.17 73.46 74.6 74.4 74.1 73.8 80.01 81.08 87.52 86.5 85.6 83.8
25/08/2024 14:38:03 72.67 72.57 74.6 74.4 74.1 73.8 80.88 80.94 87.52 86.5 85.6 83.8
25/08/2024 14:38:04 72.71 73.03 74.6 74.4 74.1 73.8 80.57 80.96 87.52 86.5 85.6 83.8
25/08/2024 14:38:05 72.44 73.11 74.6 74.4 74.1 73.8 80.86 80.96 87.52 86.4 85.6 83.8
25/08/2024 14:38:06 71.69 72.89 74.6 74.4 74.1 73.8 80.38 81.01 87.52 86.4 85.6 83.8
25/08/2024 14:38:07 72.44 72.46 74.6 74.3 74.1 73.8 80.17 80.53 87.52 86.4 85.6 83.8
25/08/2024 14:38:08 72.89 73.04 74.6 74.3 74.1 73.8 80.61 80.58 87.52 86.4 85.6 83.8
25/08/2024 14:38:09 72.45 72.9 74.6 74.3 74.1 73.8 81.16 81.02 87.52 86.4 85.6 83.8
25/08/2024 14:38:10 72.66 72.9 74.6 74.3 74.1 73.8 81.44 81.42 87.52 86.4 85.6 83.8
25/08/2024 14:38:11 73.9 73.86 74.6 74.3 74.1 73.8 82.43 82.17 87.52 86.4 85.6 83.8
25/08/2024 14:38:12 74.41 74.52 74.6 74.3 74.1 73.8 81.77 82.01 87.52 86.4 85.6 83.8
25/08/2024 14:38:13 70.07 74.03 74.6 74.3 74.1 73.8 81.14 81.97 87.52 86.3 85.6 83.8
25/08/2024 14:38:14 72.41 72.66 74.6 74.3 74.1 73.8 81.18 81.94 87.52 86.3 85.6 83.8
25/08/2024 14:38:15 72.89 73.19 74.6 74.3 74.1 73.8 79.66 81.28 87.52 86.3 85.6 83.8
25/08/2024 14:38:16 75.85 75.01 75.01 74.3 74.1 73.8 80.02 80.3 87.52 86.3 85.6 83.8
25/08/2024 14:38:17 74.91 75.33 75.33 74.4 74.1 73.8 81.63 81.24 87.52 86.3 85.6 83.8
25/08/2024 14:38:18 72.96 74.89 75.33 74.4 74.1 73.8 81.31 81.89 87.52 86.2 85.6 83.8
25/08/2024 14:38:19 72.21 73.83 75.33 74.3 74.1 73.8 80.95 81.13 87.52 86.2 85.6 83.8
25/08/2024 14:38:20 74.29 73.98 75.33 74.4 74.1 73.8 81.01 81.23 87.52 86.2 85.6 83.8
25/08/2024 14:38:21 71.33 73.95 75.33 74.3 74.1 73.8 78.23 81.1 87.52 86.2 85.6 83.8
25/08/2024 14:38:22 71.52 72.45 75.33 74.3 74.1 73.8 79.46 79.79 87.52 86.1 85.6 83.8
25/08/2024 14:38:23 70.99 71.92 75.33 74.3 74 73.8 79.27 79.49 87.52 86.1 85.5 83.8
25/08/2024 14:38:24 73.32 72.76 75.33 74.3 74 73.8 80.6 80.46 87.52 86.1 85.5 83.8
25/08/2024 14:38:25 72.16 72.88 75.33 74.3 74 73.8 78.78 80.12 87.52 86.1 85.5 83.8
25/08/2024 14:38:26 72.83 72.9 75.33 74.3 74 73.8 78.88 79.35 86.95 86.1 85.5 83.8
25/08/2024 14:38:27 73.62 73.4 75.33 74.3 74 73.8 80.28 80.1 86.27 86.1 85.5 83.8
25/08/2024 14:38:28 71.34 73.6 75.33 74.3 74 73.8 78.14 79.79 84.39 86.1 85.5 83.8
25/08/2024 14:38:29 72.03 72.3 75.33 74.3 74 73.8 80.59 80.12 83.01 86.1 85.5 83.8
25/08/2024 14:38:30 72.13 72.64 75.33 74.3 74 73.8 78.49 79.84 82.17 86.1 85.5 83.8
25/08/2024 14:38:31 72.87 72.68 75.33 74.3 74 73.8 79.31 79.33 82.17 86.1 85.5 83.8
25/08/2024 14:38:32 71.27 72.53 75.33 74.3 74 73.8 79.24 79.62 82.17 86.1 85.5 83.8
25/08/2024 14:38:33 71.62 72.24 75.33 74.3 74 73.8 78.44 79.3 82.17 86 85.5 83.8
25/08/2024 14:38:34 72.47 72.36 75.33 74.3 74 73.8 80.5 80.02 82.17 86 85.5 83.8
25/08/2024 14:38:35 71.2 71.95 75.33 74.3 74 73.8 78.37 79.61 82.17 86 85.5 83.8
25/08/2024 14:38:36 71.75 72.19 75.33 74.2 74 73.8 79.4 79.57 82.17 86 85.5 83.8
25/08/2024 14:38:37 71.21 71.65 75.33 74.2 74 73.8 78.63 79.13 82.17 86 85.5 83.8
25/08/2024 14:38:38 71.61 71.66 75.33 74.2 74 73.8 79.42 79.48 82.17 86 85.5 83.8
25/08/2024 14:38:39 73.14 72.85 75.33 74.2 74 73.8 83.82 82.88 82.88 86 85.5 83.8
25/08/2024 14:38:40 72.31 72.9 75.33 74.2 74 73.8 83.02 83.42 83.42 86 85.5 83.8
25/08/2024 14:38:41 72.63 72.94 75.33 74.2 74 73.8 82.08 82.79 83.42 86 85.5 83.8
25/08/2024 14:38:42 72.84 72.71 75.33 74.2 74 73.8 81.37 82.55 83.42 85.9 85.5 83.8
25/08/2024 14:38:43 72.66 72.77 75.33 74.2 74 73.8 82.23 82.38 83.42 85.9 85.5 83.8
25/08/2024 14:38:44 74.71 74.25 75.33 74.1 74 73.8 86.15 85.38 85.38 85.9 85.5 83.8
25/08/2024 14:38:45 76.8 76.11 76.11 74.1 74 73.8 89.1 88.3 88.3 85.9 85.6 83.8
25/08/2024 14:38:46 73.24 75.8 76.11 74 74 73.8 84.16 87.63 88.3 85.9 85.6 83.8
25/08/2024 14:38:47 73.68 74.74 76.11 74 74 73.8 82.25 85.77 88.3 85.9 85.6 83.8
25/08/2024 14:38:48 72.3 73.81 76.11 74 74 73.8 82.71 83.87 88.3 85.9 85.6 83.8
25/08/2024 14:38:49 73.3 73.77 76.11 74 74 73.8 83.44 83.7 88.3 85.9 85.6 83.8
25/08/2024 14:38:50 71.5 72.99 76.11 74 74 73.8 81.62 83.39 88.3 85.8 85.6 83.8
25/08/2024 14:38:51 72.22 72.59 76.11 74 74 73.8 81.91 82.6 88.3 85.8 85.6 83.8
25/08/2024 14:38:52 72.23 72.46 76.11 73.8 74 73.8 80.55 81.95 88.3 85.8 85.6 83.8
25/08/2024 14:38:53 72.61 72.58 76.11 73.8 74 73.8 82.33 82.01 88.3 85.8 85.6 83.8
25/08/2024 14:38:54 71.35 72.3 76.11 73.8 74 73.8 80.7 81.88 88.3 85.8 85.6 83.8
25/08/2024 14:38:55 70.68 71.99 76.11 73.8 74 73.8 81.98 81.91 88.3 85.7 85.6 83.8
25/08/2024 14:38:56 72.12 72.06 76.11 73.8 74 73.8 80.26 81.62 88.3 85.7 85.5 83.8
25/08/2024 14:38:57 71.35 72.02 76.11 73.8 74 73.8 81.2 81.51 88.3 85.7 85.5 83.8
25/08/2024 14:38:58 74.51 74.15 76.11 73.7 74 73.8 85.24 84.46 88.3 85.7 85.5 83.8
25/08/2024 14:38:59 70.56 73.23 76.11 73.7 74 73.8 79.45 83.88 88.3 85.7 85.5 83.8
25/08/2024 14:39:00 71.17 72.12 76.11 73.6 74 73.8 77.79 81.85 88.3 85.6 85.5 83.8
25/08/2024 14:39:01 70.18 71.35 76.11 73.6 74 73.8 78.26 79.62 88.3 85.6 85.5 83.8
25/08/2024 14:39:02 71.66 71.6 76.11 73.6 74 73.8 80.32 80.11 88.3 85.6 85.5 83.8
25/08/2024 14:39:03 71.08 71.62 76.11 73.6 74 73.8 80.58 80.52 88.3 85.6 85.5 83.8
25/08/2024 14:39:04 71.38 71.63 76.11 73.6 74 73.8 80.19 80.63 88.3 85.5 85.5 83.8
25/08/2024 14:39:05 71.39 71.53 76.11 73.5 74 73.8 80.91 80.91 88.3 85.5 85.5 83.8
25/08/2024 14:39:06 71.01 71.47 76.11 73.4 74 73.8 80.95 81.24 88.3 85.5 85.5 83.8
25/08/2024 14:39:07 70.93 71.14 76.11 73.4 74 73.8 80.66 81.65 88.3 85.5 85.5 83.8
25/08/2024 14:39:08 73.59 73.3 76.11 73.4 74 73.8 80.06 80.78 88.3 85.4 85.5 83.8
25/08/2024 14:39:09 72.63 73.25 76.11 73.3 73.9 73.8 79.54 80.17 88.3 85.4 85.5 83.8
25/08/2024 14:39:10 73.95 73.9 76.11 73.3 73.9 73.8 80.97 81.07 88.3 85.3 85.5 83.8
25/08/2024 14:39:11 72.38 73.63 76.11 73.3 73.9 73.8 81.43 81.64 88.3 85.3 85.5 83.8
25/08/2024 14:39:12 72.08 72.89 76.11 73.3 73.9 73.8 81.18 81.4 88.3 85.3 85.5 83.8
25/08/2024 14:39:13 71.79 72.39 76.11 73.3 73.9 73.8 81.27 81.54 88.3 85.3 85.5 83.8
25/08/2024 14:39:14 72.31 72.48 76.11 73.3 73.9 73.8 81.97 81.87 88.3 85.3 85.5 83.8
25/08/2024 14:39:15 72.51 72.67 75.8 73.3 73.9 73.8 80.61 81.9 87.63 85.2 85.5 83.8
25/08/2024 14:39:16 72.78 72.87 74.74 73.3 73.9 73.8 81.36 81.43 85.77 85.2 85.5 83.8
25/08/2024 14:39:17 73.85 73.74 74.15 73.3 73.9 73.8 80.42 81.38 84.46 85.2 85.5 83.8
25/08/2024 14:39:18 74.79 74.61 74.61 73.3 73.9 73.8 80.86 80.97 84.46 85.2 85.5 83.8
25/08/2024 14:39:19 74.46 74.77 74.77 73.3 73.9 73.8 80.26 81.01 84.46 85.2 85.5 83.8
25/08/2024 14:39:20 72.73 74.81 74.81 73.3 73.9 73.8 80.27 80.61 84.46 85.2 85.5 83.8
25/08/2024 14:39:21 71.24 73.59 74.81 73.2 73.9 73.8 79.34 80.45 84.46 85.1 85.5 83.8
25/08/2024 14:39:22 72.47 72.58 74.81 73.2 73.9 73.7 80.72 80.76 84.46 85.1 85.5 83.8
25/08/2024 14:39:23 72.66 72.97 74.81 73.3 73.9 73.7 80.72 80.72 84.46 85.1 85.5 83.8
25/08/2024 14:39:24 72.33 72.69 74.81 73.2 73.9 73.7 82.61 81.91 84.46 85.1 85.5 83.8
25/08/2024 14:39:25 72.15 72.61 74.81 73.2 73.9 73.7 81.78 82.06 84.46 85 85.5 83.8
25/08/2024 14:39:26 72.34 72.54 74.81 73.2 73.8 73.7 81.07 81.77 84.46 85 85.5 83.8
25/08/2024 14:39:27 71.67 72.52 74.81 73.2 73.8 73.7 81.13 81.59 84.46 85 85.5 83.8
25/08/2024 14:39:28 72.63 72.52 74.81 73.2 73.8 73.7 81.41 81.67 83.88 85 85.5 83.8
25/08/2024 14:39:29 71.55 72.44 74.81 73.2 73.8 73.7 80.86 81.49 82.06 85 85.5 83.8
25/08/2024 14:39:30 72.78 72.59 74.81 73.2 73.8 73.7 81.88 82.03 82.06 84.9 85.5 83.8
25/08/2024 14:39:31 73.24 73.76 74.81 73.2 73.8 73.7 81.37 81.82 82.06 84.9 85.5 83.8
25/08/2024 14:39:32 70.95 72.58 74.81 73.2 73.8 73.7 82.58 82.57 82.57 84.9 85.5 83.8
25/08/2024 14:39:33 72.3 72.3 74.81 73.2 73.8 73.7 81.14 82.24 82.57 84.8 85.5 83.8
25/08/2024 14:39:34 73.1 72.85 74.81 73.2 73.8 73.7 81 81.89 82.57 84.8 85.5 83.8
25/08/2024 14:39:35 73.8 73.9 74.81 73.2 73.8 73.7 81.05 81.36 82.57 84.8 85.5 83.8
25/08/2024 14:39:36 71.74 73.33 74.81 73.1 73.8 73.7 81.48 81.97 82.57 84.8 85.5 83.8
25/08/2024 14:39:37 73.5 73.69 74.81 73.1 73.8 73.6 78.53 81 82.57 84.7 85.5 83.8
25/08/2024 14:39:38 74.09 73.69 74.81 73.1 73.8 73.6 80.89 80.65 82.57 84.7 85.5 83.8
25/08/2024 14:39:39 73.62 74 74.81 73.1 73.8 73.6 80.08 80.75 82.57 84.7 85.5 83.8
25/08/2024 14:39:40 71.14 73.43 74.81 73.1 73.8 73.6 78.4 80.18 82.57 84.7 85.5 83.8
25/08/2024 14:39:41 71.16 72.18 74.81 73.1 73.8 73.6 78.54 79.44 82.57 84.7 85.5 83.8
25/08/2024 14:39:42 71.7 71.76 74.81 73.1 73.8 73.6 79.03 79.13 82.57 84.6 85.5 83.7
25/08/2024 14:39:43 72.47 72.23 74.81 73.1 73.8 73.6 79.8 79.66 82.57 84.6 85.5 83.7
25/08/2024 14:39:44 72.28 72.71 74.81 73 73.8 73.6 78.66 79.39 82.57 84.6 85.5 83.7
25/08/2024 14:39:45 72.72 72.73 74.81 73 73.8 73.6 79.11 79.22 82.57 84.5 85.5 83.7
25/08/2024 14:39:46 68.12 72.63 74.81 73 73.8 73.6 77.43 79.17 82.57 84.5 85.5 83.7
25/08/2024 14:39:47 69.11 70.45 74.81 73 73.7 73.6 79.12 79.1 82.57 84.5 85.5 83.7
25/08/2024 14:39:48 72.76 72.08 74.81 73 73.7 73.6 81.23 80.5 82.57 84.4 85.5 83.7
25/08/2024 14:39:49 71.42 71.84 74.81 73 73.7 73.6 82.26 81.82 82.57 84.4 85.5 83.7
25/08/2024 14:39:50 71.96 72.08 74 73 73.7 73.6 81.02 81.81 82.57 84.4 85.5 83.7
25/08/2024 14:39:51 71.85 71.9 74 72.9 73.7 73.6 81.85 82.09 82.57 84.4 85.5 83.7
25/08/2024 14:39:52 71.06 71.91 74 72.9 73.7 73.6 81.54 81.99 82.57 84.4 85.5 83.7
25/08/2024 14:39:53 72.04 71.91 74 72.9 73.7 73.6 83.08 82.96 82.96 84.4 85.5 83.7
25/08/2024 14:39:54 71.65 71.92 74 72.9 73.7 73.6 81.67 82.64 82.96 84.4 85.5 83.7
25/08/2024 14:39:55 71.03 71.83 74 72.9 73.7 73.6 81.64 82.27 82.96 84.4 85.5 83.7
25/08/2024 14:39:56 71.42 71.65 74 72.9 73.7 73.6 80.8 81.89 82.96 84.4 85.5 83.7
25/08/2024 14:39:57 72.87 72.48 74 72.9 73.7 73.6 81.74 81.74 82.96 84.3 85.5 83.7
25/08/2024 14:39:58 73.91 73.59 74 72.9 73.7 73.6 83.49 83.01 83.01 84.3 85.5 83.7
25/08/2024 14:39:59 72.69 73.5 74 72.9 73.7 73.6 81.94 83.02 83.02 84.3 85.5 83.7
25/08/2024 14:40:00 72.65 73.15 74 72.9 73.7 73.6 81.53 82.2 83.02 84.3 85.5 83.7
25/08/2024 14:40:01 73.08 73.14 74 72.9 73.7 73.6 80.24 81.78 83.02 84.3 85.5 83.7
25/08/2024 14:40:02 73.28 73.25 74 72.9 73.7 73.6 81.46 81.47 83.02 84.2 85.5 83.7
25/08/2024 14:40:03 71.91 73.22 74 72.9 73.7 73.6 81.02 81.69 83.02 84.1 85.5 83.7
25/08/2024 14:40:04 73.32 73.14 74 72.9 73.7 73.6 81.97 81.88 83.02 84.1 85.5 83.7
25/08/2024 14:40:05 72.75 73.02 74 72.9 73.7 73.6 81.29 81.76 83.02 84.1 85.5 83.7
25/08/2024 14:40:06 72.48 73.24 74 72.9 73.7 73.5 81.08 81.45 83.02 84.1 85.5 83.7
25/08/2024 14:40:07 73.18 73.24 74 72.9 73.7 73.5 83.72 83.29 83.29 84.1 85.5 83.7
25/08/2024 14:40:08 72.95 73.34 74 72.9 73.7 73.5 84.81 84.55 84.55 84.1 85.5 83.7
25/08/2024 14:40:09 72.28 73.01 73.59 72.8 73.7 73.5 82.27 84.04 84.55 84.1 85.5 83.7
25/08/2024 14:40:10 71.99 72.77 73.59 72.8 73.7 73.5 82.3 83.29 84.55 84.1 85.5 83.7
25/08/2024 14:40:11 72.71 72.81 73.59 72.8 73.7 73.5 80.31 82.57 84.55 84.1 85.5 83.7
25/08/2024 14:40:12 72.87 72.98 73.59 72.8 73.7 73.5 82.64 82.2 84.55 84 85.5 83.7
25/08/2024 14:40:13 73.86 73.56 73.59 72.8 73.7 73.5 81.84 82.03 84.55 83.9 85.5 83.7
25/08/2024 14:40:14 72.98 73.55 73.59 72.8 73.7 73.5 81.86 82.15 84.55 83.9 85.5 83.7
25/08/2024 14:40:15 73.42 73.82 73.82 72.8 73.7 73.5 81.84 82.1 84.55 83.9 85.5 83.7
25/08/2024 14:40:16 73.38 73.67 73.82 72.8 73.7 73.5 83.28 83.4 84.55 83.9 85.5 83.7
25/08/2024 14:40:17 69.53 73.89 73.89 72.8 73.7 73.5 86.14 86.17 86.17 83.9 85.5 83.7
25/08/2024 14:40:18 68.69 71.16 73.89 72.8 73.7 73.5 76.94 84.56 86.17 83.8 85.5 83.7
25/08/2024 14:40:19 70.46 70.61 73.89 72.8 73.6 73.5 77.76 81.45 86.17 83.8 85.5 83.7
25/08/2024 14:40:20 70.86 70.93 73.89 72.7 73.6 73.5 80.27 80.27 86.17 83.7 85.5 83.7
25/08/2024 14:40:21 71.83 71.63 73.89 72.6 73.6 73.5 80.84 80.9 86.17 83.7 85.5 83.7
25/08/2024 14:40:22 71 71.5 73.89 72.6 73.6 73.5 81.31 81.27 86.17 83.7 85.5 83.7
25/08/2024 14:40:23 71.54 71.63 73.89 72.6 73.6 73.5 80.7 81.34 86.17 83.7 85.5 83.7
25/08/2024 14:40:24 71.28 71.63 73.89 72.6 73.6 73.4 81.34 81.37 86.17 83.7 85.5 83.7
25/08/2024 14:40:25 71.08 71.59 73.89 72.6 73.6 73.4 81.89 81.94 86.17 83.7 85.5 83.7
25/08/2024 14:40:26 70.32 71.12 73.89 72.6 73.6 73.4 78.89 81.76 86.17 83.6 85.5 83.7
25/08/2024 14:40:27 69.46 70.8 73.89 72.6 73.6 73.4 77.35 80.16 86.17 83.6 85.5 83.7
25/08/2024 14:40:28 71.43 71.03 73.89 72.6 73.6 73.4 79.52 79.5 86.17 83.5 85.5 83.7
25/08/2024 14:40:29 71.54 71.63 73.89 72.6 73.6 73.4 81.13 80.57 86.17 83.5 85.5 83.7
25/08/2024 14:40:30 71.62 71.5 73.89 72.6 73.6 73.4 79.65 80.7 86.17 83.5 85.5 83.7
25/08/2024 14:40:31 71.59 71.75 73.89 72.5 73.6 73.4 81.45 80.99 86.17 83.5 85.5 83.7
25/08/2024 14:40:32 71.4 71.57 73.89 72.5 73.6 73.4 79.77 81.01 86.17 83.5 85.5 83.7
25/08/2024 14:40:33 69.85 71.56 73.89 72.5 73.6 73.4 81.96 81.56 86.17 83.5 85.5 83.7
25/08/2024 14:40:34 71.68 72.15 73.89 72.5 73.6 73.4 87.9 86.84 86.84 83.5 85.5 83.7
25/08/2024 14:40:35 62.78 70.83 73.89 72.5 73.6 73.4 76.64 86.04 86.84 83.4 85.5 83.7
25/08/2024 14:40:36 61.8 67.56 73.89 72.5 73.6 73.4 75.72 82.54 86.84 83.4 85.5 83.7
25/08/2024 14:40:37 61.66 64.9 73.89 72.5 73.6 73.4 75.19 79.59 86.84 83.3 85.5 83.7
25/08/2024 14:40:38 61.82 63.2 73.89 72.4 73.6 73.4 75.56 77.45 86.84 83.3 85.5 83.7
25/08/2024 14:40:39 61.67 62.37 73.89 72.4 73.6 73.4 76.43 76.58 86.84 83.3 85.5 83.7
25/08/2024 14:40:40 61.56 61.93 73.89 72.4 73.6 73.4 75.95 76.56 86.84 83.3 85.5 83.7
25/08/2024 14:40:41 66.38 65.97 73.89 72.4 73.6 73.4 81.61 81.18 86.84 83.3 85.5 83.7
25/08/2024 14:40:42 69.5 68.93 73.89 72.3 73.6 73.4 83.36 83.2 86.84 83.3 85.5 83.7
25/08/2024 14:40:43 69.23 69.68 73.89 72.3 73.6 73.4 83.49 84.1 86.84 83.2 85.5 83.7
25/08/2024 14:40:44 70.36 70.29 73.89 72.1 73.6 73.4 85.27 85.04 86.84 83.1 85.5 83.7
25/08/2024 14:40:45 69.99 70.17 73.89 72.1 73.6 73.4 83.66 84.55 86.84 83.1 85.5 83.7
25/08/2024 14:40:46 68.17 70.39 73.89 72.1 73.6 73.4 81.7 84.76 86.84 83.1 85.5 83.7
25/08/2024 14:40:47 66.04 68.7 72.15 72 73.6 73.4 79.68 82.42 86.84 83.1 85.5 83.7
25/08/2024 14:40:48 71.79 71.1 72.15 72 73.5 73.4 78.43 80.96 86.84 83.1 85.5 83.7
25/08/2024 14:40:49 76.04 74.99 74.99 72 73.6 73.4 83.08 82.39 86.84 82.9 85.5 83.7
25/08/2024 14:40:50 74.99 75.72 75.72 72 73.6 73.4 87.8 86.46 86.84 83 85.5 83.7
25/08/2024 14:40:51 74.56 75.66 75.72 72 73.6 73.4 86.71 87.67 87.67 83 85.5 83.7
25/08/2024 14:40:52 73.52 74.26 75.72 72 73.6 73.4 86.25 86.47 87.67 83 85.5 83.7
25/08/2024 14:40:53 74.96 74.97 75.72 72 73.6 73.4 88.72 88.51 88.51 83 85.5 83.7
25/08/2024 14:40:54 71.8 74.27 75.72 71.9 73.6 73.4 85.19 87.68 88.51 82.9 85.5 83.7
25/08/2024 14:40:55 66.4 72.62 75.72 71.9 73.6 73.4 77.18 85.8 88.51 82.9 85.5 83.7
25/08/2024 14:40:56 72.41 71.95 75.72 71.9 73.6 73.4 82.94 83.02 88.51 82.9 85.5 83.7
25/08/2024 14:40:57 73.51 73.16 75.72 71.9 73.6 73.4 85.68 85.19 88.51 82.9 85.5 83.7
25/08/2024 14:40:58 72.42 73.21 75.72 71.9 73.6 73.4 81.09 84.65 88.51 82.9 85.5 83.7
25/08/2024 14:40:59 71.34 72.43 75.72 71.9 73.6 73.4 81.58 82.99 88.51 82.8 85.5 83.7
25/08/2024 14:41:00 72.86 72.52 75.72 71.9 73.6 73.4 83.22 82.94 88.51 82.8 85.5 83.7
25/08/2024 14:41:01 73.4 73.23 75.72 71.9 73.6 73.4 81.06 82.72 88.51 82.8 85.5 83.7
25/08/2024 14:41:02 75.01 74.73 75.72 71.9 73.6 73.4 85.69 85.08 88.51 82.8 85.5 83.7
25/08/2024 14:41:03 76.49 75.91 75.91 71.9 73.6 73.4 89.18 88.05 88.51 82.8 85.5 83.7
25/08/2024 14:41:04 75.13 75.97 75.97 71.9 73.6 73.4 87.5 88.19 88.51 82.8 85.5 83.7
25/08/2024 14:41:05 75.66 75.78 75.97 71.9 73.6 73.4 86.86 87.89 88.51 82.7 85.5 83.7
25/08/2024 14:41:06 69.85 75.65 75.97 71.9 73.6 73.4 82.49 87.32 88.51 82.7 85.5 83.7
25/08/2024 14:41:07 70.36 72.7 75.97 71.9 73.6 73.4 76.9 84.54 88.51 82.7 85.5 83.7
25/08/2024 14:41:08 62.14 71.47 75.97 71.9 73.6 73.4 75.45 81.39 88.51 82.7 85.5 83.7
25/08/2024 14:41:09 63.77 68.02 75.97 71.8 73.6 73.4 75.01 78.68 88.51 82.7 85.5 83.7
25/08/2024 14:41:10 64.7 65.86 75.97 71.8 73.6 73.4 75.33 76.83 88.51 82.6 85.5 83.7
25/08/2024 14:41:11 64.61 65.54 75.97 71.8 73.6 73.4 75.42 76.21 88.51 82.6 85.5 83.7
25/08/2024 14:41:12 70.65 70.12 75.97 71.8 73.6 73.4 83.08 82.51 88.51 82.6 85.5 83.7
25/08/2024 14:41:13 75.68 74.18 75.97 71.8 73.6 73.4 86.91 86.08 88.51 82.6 85.5 83.7
25/08/2024 14:41:14 75.66 75.51 75.97 71.8 73.6 73.4 86.96 87.19 88.51 82.6 85.6 83.7
25/08/2024 14:41:15 76.27 76.5 76.5 71.8 73.6 73.4 88.17 88.53 88.53 82.5 85.6 83.7
25/08/2024 14:41:16 76.86 77.22 77.22 71.8 73.6 73.4 88.11 88.85 88.85 82.5 85.6 83.8
25/08/2024 14:41:17 75.26 76.78 77.22 71.9 73.6 73.4 88.4 89.37 89.37 82.5 85.6 83.8
25/08/2024 14:41:18 61.58 75.78 77.22 71.8 73.6 73.4 75.12 88.56 89.37 82.5 85.6 83.8
25/08/2024 14:41:19 62.29 71.81 77.22 71.8 73.6 73.4 75.62 84.64 89.37 82.4 85.6 83.8
25/08/2024 14:41:20 66 68.3 77.22 71.8 73.6 73.4 78.05 81.24 89.37 82.4 85.6 83.8
25/08/2024 14:41:21 68.42 68.29 77.22 71.8 73.6 73.4 78.58 79.83 89.37 82.3 85.6 83.8
25/08/2024 14:41:22 67.57 68 77.22 71.7 73.6 73.4 78.09 79.11 89.37 82.3 85.6 83.8
25/08/2024 14:41:23 68.63 68.56 77.22 71.7 73.6 73.4 77.76 78.49 89.37 82.2 85.6 83.8
25/08/2024 14:41:24 69.14 69.15 77.22 71.7 73.6 73.4 77.82 78.15 89.37 82.2 85.6 83.8
25/08/2024 14:41:25 71 70.47 77.22 71.7 73.6 73.4 78.51 78.44 89.37 82.2 85.6 83.8
25/08/2024 14:41:26 69.56 70.41 77.22 71.7 73.6 73.4 77.63 78.29 89.37 82.1 85.6 83.8
25/08/2024 14:41:27 66.6 69.69 77.22 71.7 73.6 73.4 77.06 77.91 89.37 82.1 85.6 83.8
25/08/2024 14:41:28 68.47 68.51 77.22 71.7 73.6 73.4 77.05 77.48 89.37 82.1 85.6 83.8
25/08/2024 14:41:29 66.66 68.4 77.22 71.7 73.6 73.4 76.3 77.34 89.37 82.1 85.6 83.8
25/08/2024 14:41:30 70.45 69.96 77.22 71.7 73.6 73.4 81.71 81.14 89.37 82.1 85.6 83.8
25/08/2024 14:41:31 72 71.34 77.22 71.7 73.6 73.4 82.06 81.82 89.37 82.1 85.6 83.8
25/08/2024 14:41:32 72.65 72.39 77.22 71.7 73.6 73.4 83.34 83.03 89.37 82.2 85.6 83.8
25/08/2024 14:41:33 73.81 73.32 77.22 71.7 73.6 73.4 83.89 83.55 89.37 82.2 85.6 83.8
25/08/2024 14:41:34 75.93 75.8 77.22 71.7 73.6 73.4 82.97 83.55 89.37 82.2 85.6 83.8
25/08/2024 14:41:35 72.68 75.89 77.22 71.7 73.6 73.4 82.93 83.61 89.37 82.2 85.6 83.8
25/08/2024 14:41:36 78.16 76.95 77.22 71.8 73.6 73.4 84.48 84.12 89.37 82.2 85.6 83.8
25/08/2024 14:41:37 76.76 78.06 78.06 71.8 73.6 73.4 82.74 84.29 89.37 82.2 85.6 83.8
25/08/2024 14:41:38 76.95 77.08 78.06 71.9 73.6 73.4 84.09 84.05 89.37 82.2 85.5 83.8
25/08/2024 14:41:39 73.14 76.42 78.06 71.9 73.6 73.4 80.93 83.61 89.37 82.2 85.5 83.8
25/08/2024 14:41:40 73.23 75.37 78.06 71.9 73.6 73.4 80.81 82.19 89.37 82.2 85.5 83.8
25/08/2024 14:41:41 72.45 73.64 78.06 71.8 73.6 73.4 82.46 82.26 89.37 82.2 85.5 83.8
25/08/2024 14:41:42 73.64 73.74 78.06 71.8 73.6 73.4 82.99 82.93 89.37 82.2 85.5 83.8
25/08/2024 14:41:43 72.86 73.85 78.06 71.8 73.6 73.4 81.26 82.43 89.37 82.2 85.5 83.8
25/08/2024 14:41:44 73.27 73.42 78.06 71.9 73.6 73.4 83.93 83.57 89.37 82.2 85.5 83.8
25/08/2024 14:41:45 71.3 73.11 78.06 71.9 73.6 73.4 81.63 83.34 89.37 82.2 85.5 83.8
25/08/2024 14:41:46 74.5 73.79 78.06 71.9 73.6 73.4 85.18 84.34 89.37 82.2 85.5 83.8
25/08/2024 14:41:47 71.86 73.41 78.06 71.8 73.6 73.4 82.7 84.27 88.56 82.2 85.5 83.8
25/08/2024 14:41:48 74 73.44 78.06 71.9 73.6 73.4 83.69 83.61 84.64 82.2 85.5 83.8
25/08/2024 14:41:49 74.17 74.08 78.06 71.9 73.6 73.4 84.8 84.77 84.77 82.2 85.5 83.8
25/08/2024 14:41:50 74.02 74.13 78.06 71.9 73.6 73.4 83.65 84.23 84.77 82.3 85.5 83.8
25/08/2024 14:41:51 73.63 74.1 78.06 71.9 73.6 73.4 82.93 83.97 84.77 82.2 85.5 83.8
25/08/2024 14:41:52 72.14 73.79 78.06 71.9 73.6 73.4 82.68 83.3 84.77 82.3 85.5 83.8
25/08/2024 14:41:53 73.85 73.74 78.06 71.9 73.6 73.4 82.86 83.14 84.77 82.3 85.5 83.8
25/08/2024 14:41:54 72.61 73.68 78.06 72 73.6 73.4 83.36 83.52 84.77 82.3 85.5 83.8
25/08/2024 14:41:55 73.44 73.66 78.06 72 73.6 73.4 82.84 84 84.77 82.3 85.5 83.8
25/08/2024 14:41:56 74.59 74.4 78.06 72 73.6 73.4 81.46 83.04 84.77 82.3 85.5 83.8
25/08/2024 14:41:57 71.78 74.09 78.06 72 73.6 73.4 81.46 82.15 84.77 82.3 85.5 83.8
25/08/2024 14:41:58 71.32 72.74 78.06 72 73.6 73.4 80.42 81.69 84.77 82.3 85.5 83.8
25/08/2024 14:41:59 74.17 73.34 78.06 72 73.6 73.4 79.48 80.75 84.77 82.3 85.5 83.8
25/08/2024 14:42:00 76.24 75.55 78.06 72.1 73.6 73.4 80.89 80.71 84.77 82.3 85.5 83.8
25/08/2024 14:42:01 74.77 75.56 78.06 72.1 73.6 73.4 83.63 82.88 84.77 82.3 85.5 83.8
25/08/2024 14:42:02 79.71 79.19 79.19 72.2 73.6 73.4 84.7 84.35 84.77 82.3 85.5 83.8
25/08/2024 14:42:03 74.36 79.17 79.19 72.2 73.6 73.4 84.56 84.68 84.77 82.3 85.5 83.8
25/08/2024 14:42:04 74.36 76.77 79.19 72.2 73.6 73.4 83.46 84.42 84.77 82.3 85.5 83.8
25/08/2024 14:42:05 73.97 75.64 79.19 72.2 73.6 73.4 84.6 84.39 84.77 82.3 85.5 83.8
25/08/2024 14:42:06 73.29 74.72 79.19 72.2 73.6 73.5 84 84.99 84.99 82.3 85.5 83.8
25/08/2024 14:42:07 73.33 74.11 79.19 72.2 73.6 73.5 82.06 83.92 84.99 82.3 85.5 83.8
25/08/2024 14:42:08 73.53 74.04 79.19 72.2 73.6 73.5 84.76 84.48 84.99 82.3 85.5 83.8
25/08/2024 14:42:09 73.8 73.96 79.19 72.3 73.6 73.5 82.18 84.16 84.99 82.4 85.4 83.8
25/08/2024 14:42:10 74.75 74.33 79.19 72.3 73.6 73.5 84.56 84.39 84.99 82.4 85.4 83.8
25/08/2024 14:42:11 73.89 74.32 79.19 72.3 73.6 73.5 82.03 84.52 84.99 82.4 85.4 83.8
25/08/2024 14:42:12 72.56 74.48 79.19 72.3 73.6 73.5 81.06 82.82 84.99 82.3 85.4 83.8
25/08/2024 14:42:13 72.6 73.28 79.19 72.3 73.6 73.5 82.88 82.85 84.99 82.3 85.4 83.8
25/08/2024 14:42:14 74.47 74.1 79.19 72.3 73.6 73.5 81.64 83.27 84.99 82.3 85.4 83.8
25/08/2024 14:42:15 73.46 74.09 79.19 72.3 73.6 73.5 82.12 82.26 84.99 82.3 85.4 83.8
25/08/2024 14:42:16 73.36 73.92 79.19 72.4 73.6 73.5 84.49 83.97 84.99 82.4 85.4 83.8
25/08/2024 14:42:17 73.12 73.43 79.19 72.4 73.6 73.5 82.91 83.56 84.99 82.4 85.4 83.8
25/08/2024 14:42:18 73.39 73.47 79.19 72.4 73.6 73.5 82.99 83.29 84.99 82.4 85.4 83.8
25/08/2024 14:42:19 75.62 75.45 79.19 72.4 73.6 73.5 82.2 83.26 84.99 82.4 85.4 83.8
25/08/2024 14:42:20 73.51 75.1 79.19 72.4 73.6 73.5 81.66 82.67 84.99 82.4 85.4 83.8
25/08/2024 14:42:21 73.37 74.11 79.19 72.4 73.6 73.5 83.05 82.84 84.99 82.4 85.4 83.8
25/08/2024 14:42:22 72.9 74.18 79.19 72.4 73.6 73.5 83.99 83.48 84.99 82.4 85.4 83.8
25/08/2024 14:42:23 73.01 73.37 79.19 72.4 73.6 73.5 85.2 84.8 84.99 82.4 85.4 83.8
25/08/2024 14:42:24 73.08 73.31 79.19 72.4 73.6 73.5 85.01 85.2 85.2 82.4 85.4 83.8
25/08/2024 14:42:25 73.38 73.5 79.19 72.4 73.6 73.5 84.95 85.19 85.2 82.4 85.4 83.8
25/08/2024 14:42:26 75.05 74.93 79.19 72.5 73.6 73.5 85.44 85.6 85.6 82.4 85.4 83.8
25/08/2024 14:42:27 72.48 75 79.19 72.5 73.6 73.5 83.31 85.36 85.6 82.4 85.4 83.8
25/08/2024 14:42:28 73.47 73.69 79.19 72.5 73.6 73.5 85.44 85.3 85.6 82.5 85.4 83.8
25/08/2024 14:42:29 72.66 73.67 79.19 72.5 73.6 73.5 83.43 85.34 85.6 82.5 85.4 83.8
25/08/2024 14:42:30 73.42 73.55 79.19 72.5 73.6 73.5 84.4 84.57 85.6 82.5 85.4 83.8
25/08/2024 14:42:31 72.56 73.64 79.19 72.5 73.6 73.5 84.96 85.32 85.6 82.5 85.4 83.8
25/08/2024 14:42:32 73.06 73.38 79.17 72.5 73.6 73.5 84.17 84.8 85.6 82.5 85.4 83.8
25/08/2024 14:42:33 71.79 72.96 76.77 72.5 73.6 73.5 84.42 84.69 85.6 82.5 85.4 83.8
25/08/2024 14:42:34 73.07 72.94 75.64 72.5 73.6 73.5 84.81 84.73 85.6 82.5 85.4 83.8
25/08/2024 14:42:35 73.43 73.42 75.45 72.5 73.6 73.5 84.05 84.6 85.6 82.5 85.4 83.8
25/08/2024 14:42:36 73.1 73.72 75.45 72.6 73.6 73.5 83.59 84.7 85.6 82.5 85.4 83.8
25/08/2024 14:42:37 73.61 73.94 75.45 72.6 73.6 73.5 83.57 84 85.6 82.5 85.4 83.8
25/08/2024 14:42:38 72.84 73.28 75.45 72.6 73.6 73.5 83.9 84.1 85.6 82.5 85.4 83.8
25/08/2024 14:42:39 72.28 73.3 75.45 72.6 73.6 73.5 83.35 84.28 85.6 82.5 85.4 83.8
25/08/2024 14:42:40 71.25 72.68 75.45 72.6 73.6 73.5 83.4 83.74 85.6 82.5 85.4 83.8
25/08/2024 14:42:41 73.06 72.59 75.45 72.6 73.6 73.5 84.66 84.59 85.6 82.5 85.4 83.8
25/08/2024 14:42:42 74.91 74.77 75.45 72.6 73.6 73.5 81.93 84.03 85.6 82.5 85.4 83.8
25/08/2024 14:42:43 73.42 75.05 75.45 72.6 73.6 73.5 82.55 83.47 85.6 82.5 85.4 83.8
25/08/2024 14:42:44 72.87 73.84 75.45 72.6 73.6 73.5 83.16 83.22 85.6 82.6 85.4 83.8
25/08/2024 14:42:45 73.83 73.96 75.45 72.7 73.6 73.5 81.48 82.78 85.6 82.6 85.4 83.8
25/08/2024 14:42:46 72.48 73.65 75.45 72.7 73.6 73.5 82.6 82.52 85.6 82.6 85.4 83.8
25/08/2024 14:42:47 73.13 73.33 75.45 72.7 73.6 73.5 82.79 82.83 85.6 82.6 85.4 83.8
25/08/2024 14:42:48 72.33 73.08 75.45 72.7 73.6 73.5 80.9 82.67 85.6 82.6 85.4 83.8
25/08/2024 14:42:49 74.36 74.24 75.1 72.7 73.6 73.5 83.44 83.12 85.6 82.6 85.4 83.8
25/08/2024 14:42:50 73.6 73.84 75.05 72.7 73.6 73.5 82.04 82.5 85.6 82.6 85.4 83.8
25/08/2024 14:42:51 71.57 73.86 75.05 72.7 73.6 73.5 81.8 82.27 85.6 82.6 85.4 83.8
25/08/2024 14:42:52 72.56 72.84 75.05 72.7 73.6 73.5 83.07 83 85.6 82.5 85.4 83.8
25/08/2024 14:42:53 75.36 74.37 75.05 72.8 73.6 73.5 82.82 83.4 85.6 82.5 85.4 83.8
25/08/2024 14:42:54 71.86 74.38 75.05 72.8 73.6 73.5 82.23 82.75 85.6 82.5 85.4 83.8
25/08/2024 14:42:55 74.62 74.36 75.05 72.8 73.6 73.5 84.36 84.13 85.6 82.5 85.4 83.8
25/08/2024 14:42:56 73.94 74.13 75.05 72.8 73.6 73.5 84.02 84.19 85.36 82.5 85.4 83.8
25/08/2024 14:42:57 73.96 74.41 75.05 72.8 73.6 73.5 84.92 84.73 85.34 82.5 85.4 83.8
25/08/2024 14:42:58 73.07 73.91 75.05 72.8 73.6 73.5 81.8 84.7 85.34 82.5 85.4 83.8
25/08/2024 14:42:59 76.64 76.26 76.26 72.8 73.6 73.5 85.38 84.76 85.32 82.5 85.4 83.8
25/08/2024 14:43:00 73.77 76.03 76.26 72.8 73.6 73.5 85.06 85.56 85.56 82.5 85.4 83.8
25/08/2024 14:43:01 73.52 74.65 76.26 72.8 73.6 73.5 83.64 84.69 85.56 82.5 85.4 83.8
25/08/2024 14:43:02 74.14 74.22 76.26 72.8 73.6 73.5 83.4 84.29 85.56 82.5 85.4 83.8
25/08/2024 14:43:03 72.9 74.09 76.26 72.8 73.6 73.5 83.35 83.78 85.56 82.5 85.4 83.8
25/08/2024 14:43:04 73.48 74 76.26 72.8 73.6 73.5 82.79 83.68 85.56 82.5 85.4 83.8
25/08/2024 14:43:05 73.72 73.79 76.26 72.8 73.6 73.5 85.03 84.64 85.56 82.5 85.4 83.8
25/08/2024 14:43:06 73.07 73.77 76.26 72.8 73.6 73.5 82.5 84.42 85.56 82.5 85.4 83.8
25/08/2024 14:43:07 74.79 74.55 76.26 72.8 73.6 73.5 82.07 83.39 85.56 82.6 85.4 83.8
25/08/2024 14:43:08 71.87 74.09 76.26 72.8 73.6 73.5 81.93 82.73 85.56 82.6 85.4 83.8
25/08/2024 14:43:09 72.7 73.09 76.26 72.8 73.6 73.5 80.8 82.19 85.56 82.6 85.4 83.8
25/08/2024 14:43:10 74.65 74.31 76.26 72.8 73.6 73.5 80.42 81.4 85.56 82.6 85.4 83.8
25/08/2024 14:43:11 75.9 75.68 76.26 72.9 73.6 73.5 82.63 82.28 85.56 82.6 85.4 83.8
25/08/2024 14:43:12 74.67 75.39 76.26 72.9 73.6 73.5 83.71 83.37 85.56 82.6 85.4 83.8
25/08/2024 14:43:13 74.16 75.4 76.26 72.9 73.6 73.5 83.89 83.83 85.56 82.6 85.4 83.8
25/08/2024 14:43:14 73.81 74.66 76.26 72.9 73.6 73.5 84.25 84.24 85.56 82.6 85.4 83.8
25/08/2024 14:43:15 74.59 74.72 76.26 72.9 73.6 73.5 84.28 84.4 85.56 82.6 85.4 83.8
25/08/2024 14:43:16 74.56 74.68 76.26 72.9 73.6 73.5 85.76 85.39 85.56 82.6 85.4 83.8
25/08/2024 14:43:17 73.64 74.44 76.26 72.9 73.6 73.5 82.66 85.41 85.56 82.6 85.4 83.8
25/08/2024 14:43:18 73.63 74.42 76.26 72.9 73.6 73.5 83.22 83.99 85.56 82.6 85.4 83.8
25/08/2024 14:43:19 73.69 74.24 76.26 72.9 73.6 73.5 83.85 84.38 85.56 82.6 85.4 83.8
25/08/2024 14:43:20 73.62 73.72 76.26 72.9 73.6 73.5 83.07 83.94 85.56 82.6 85.4 83.8
25/08/2024 14:43:21 74.29 74.18 76.26 72.9 73.6 73.5 85.3 84.82 85.56 82.7 85.4 83.8
25/08/2024 14:43:22 74.37 74.53 76.26 72.9 73.6 73.5 80.99 84.78 85.56 82.7 85.4 83.8
25/08/2024 14:43:23 71.96 74.34 76.26 72.9 73.6 73.5 81.21 82.86 85.56 82.7 85.4 83.8
25/08/2024 14:43:24 72.87 73.32 76.26 72.9 73.6 73.5 83.94 83.78 85.56 82.7 85.3 83.8
25/08/2024 14:43:25 73.27 73.42 76.26 72.9 73.6 73.5 81.18 83.58 85.56 82.7 85.3 83.8
25/08/2024 14:43:26 73.24 73.56 76.26 72.9 73.6 73.5 82.98 82.91 85.56 82.7 85.3 83.8
25/08/2024 14:43:27 72.72 73.91 76.26 72.9 73.6 73.5 84.5 84.73 85.56 82.7 85.3 83.8
25/08/2024 14:43:28 72.96 73.09 76.26 72.9 73.6 73.5 82.53 83.58 85.56 82.7 85.3 83.8
25/08/2024 14:43:29 73.31 73.25 76.03 72.9 73.6 73.5 83.02 83.31 85.56 82.7 85.3 83.8
25/08/2024 14:43:30 72.86 73.46 75.68 72.9 73.6 73.5 81.83 82.87 85.41 82.7 85.3 83.8
25/08/2024 14:43:31 73.18 73.5 75.68 72.9 73.6 73.5 82.16 82.37 85.41 82.7 85.3 83.8
25/08/2024 14:43:32 74.44 74.34 75.68 72.9 73.6 73.5 84.73 84.02 85.41 82.7 85.3 83.8
25/08/2024 14:43:33 75.47 75.47 75.68 72.9 73.6 73.5 84.74 84.64 85.41 82.8 85.3 83.8
25/08/2024 14:43:34 75.36 75.7 75.7 72.9 73.6 73.5 86.28 85.92 85.92 82.8 85.3 83.8
25/08/2024 14:43:35 73.63 75.43 75.7 72.9 73.6 73.5 84.74 85.85 85.92 82.8 85.3 83.8
25/08/2024 14:43:36 73.65 74.47 75.7 73 73.6 73.5 85.74 85.6 85.92 82.8 85.3 83.8
25/08/2024 14:43:37 73.51 74.2 75.7 73 73.6 73.5 86.78 86.55 86.55 82.9 85.3 83.8
25/08/2024 14:43:38 75.09 75.12 75.7 73 73.6 73.5 84.87 86.19 86.55 82.9 85.3 83.8
25/08/2024 14:43:39 73.67 74.53 75.7 73 73.6 73.5 86.23 86.19 86.55 82.9 85.3 83.8
25/08/2024 14:43:40 73.54 74.04 75.7 73 73.6 73.5 87.23 86.88 86.88 82.9 85.3 83.8
25/08/2024 14:43:41 75.62 75.07 75.7 73 73.6 73.5 88.81 88.37 88.37 83 85.3 83.8
25/08/2024 14:43:42 73.16 75.05 75.7 73 73.6 73.5 89.54 89.71 89.71 83 85.3 83.8
25/08/2024 14:43:43 74.29 74.34 75.7 73 73.6 73.5 88.42 88.91 89.71 83.1 85.3 83.8
25/08/2024 14:43:44 73.2 74.27 75.7 73 73.6 73.5 89.97 89.7 89.71 83.1 85.3 83.8
25/08/2024 14:43:45 73.79 74.31 75.7 73 73.6 73.5 87.93 89.79 89.79 83.1 85.3 83.8
25/08/2024 14:43:46 75.4 75.18 75.7 73 73.6 73.5 88.75 88.76 89.79 83.1 85.3 83.8
25/08/2024 14:43:47 73.4 74.86 75.7 73 73.6 73.5 87.82 89.11 89.79 83.1 85.3 83.9
25/08/2024 14:43:48 71.57 74.02 75.7 73 73.6 73.5 83.97 87.93 89.79 83.2 85.3 83.9
25/08/2024 14:43:49 72.67 72.83 75.7 73 73.6 73.5 87.06 86.91 89.79 83.2 85.3 83.9
25/08/2024 14:43:50 73.19 73.42 75.7 73 73.6 73.5 84.14 86.51 89.79 83.2 85.3 83.9
25/08/2024 14:43:51 72.46 73.06 75.7 73 73.6 73.5 86 86 89.79 83.2 85.3 83.9
25/08/2024 14:43:52 69.81 73.27 75.7 73 73.6 73.5 83.19 86.28 89.79 83.2 85.3 83.9
25/08/2024 14:43:53 73.03 72.47 75.7 73 73.6 73.5 81.43 84.06 89.79 83.2 85.3 83.9
25/08/2024 14:43:54 74.27 73.62 75.7 73 73.6 73.5 81.4 82.65 89.79 83.2 85.3 83.9
25/08/2024 14:43:55 73.38 73.69 75.7 73 73.6 73.5 79.89 81.98 89.79 83.2 85.3 83.9
25/08/2024 14:43:56 75.24 74.75 75.7 73 73.6 73.5 80.41 80.84 89.79 83.2 85.3 83.9
25/08/2024 14:43:57 74.66 75.7 75.7 73 73.6 73.5 79.34 80.8 89.79 83.2 85.3 83.9
25/08/2024 14:43:58 66.44 74.23 75.7 73 73.6 73.5 77.98 79.77 89.79 83.2 85.3 83.9
25/08/2024 14:43:59 64.25 70.92 75.7 73 73.6 73.5 77.22 78.67 89.79 83.2 85.3 83.9
25/08/2024 14:44:00 63.7 68.08 75.7 73 73.6 73.5 77.45 78.03 89.79 83.2 85.3 83.9
25/08/2024 14:44:01 62.81 65.77 75.7 73 73.6 73.5 77 77.57 89.79 83.2 85.3 83.9
25/08/2024 14:44:02 68.92 68.04 75.7 73 73.6 73.5 84.14 82.88 89.79 83.2 85.3 83.9
25/08/2024 14:44:03 72.71 71.95 75.7 73 73.6 73.5 84.74 84.3 89.79 83.2 85.3 83.9
25/08/2024 14:44:04 69.15 70.96 75.7 73 73.6 73.5 83.23 83.99 89.79 83.2 85.3 83.9
25/08/2024 14:44:05 69.04 70.38 75.7 73 73.6 73.5 84.03 84.37 89.79 83.2 85.3 83.9
25/08/2024 14:44:06 69.48 69.6 75.7 73 73.6 73.5 84.3 84.72 89.79 83.2 85.3 83.9
25/08/2024 14:44:07 71.48 71.14 75.7 73 73.6 73.5 81.7 84.26 89.79 83.2 85.3 83.9
25/08/2024 14:44:08 73.34 72.75 75.7 73 73.6 73.5 80.83 82.96 89.79 83.2 85.3 83.9
25/08/2024 14:44:09 71.01 72.5 75.7 73 73.6 73.5 79.47 81.47 89.79 83.2 85.2 83.9
25/08/2024 14:44:10 69.44 71.8 75.7 73 73.6 73.5 83.66 82.8 89.79 83.2 85.2 83.9
25/08/2024 14:44:11 70.14 70.39 75.7 73 73.6 73.5 84.43 84.01 89.79 83.2 85.2 83.9
25/08/2024 14:44:12 70.1 70.5 75.7 73 73.6 73.5 83.89 84.25 89.79 83.2 85.2 83.9
25/08/2024 14:44:13 70.1 70.44 75.7 72.9 73.6 73.5 83.84 84.23 89.79 83.3 85.2 83.9
25/08/2024 14:44:14 70.38 70.48 75.7 72.9 73.6 73.5 83.79 84.31 89.79 83.3 85.2 83.9
25/08/2024 14:44:15 72.96 72.75 75.7 72.9 73.6 73.5 84.7 84.78 89.11 83.3 85.2 83.9
25/08/2024 14:44:16 73.36 73.52 75.7 72.9 73.6 73.5 84.58 84.94 89.11 83.3 85.2 83.9
25/08/2024 14:44:17 75.11 74.49 75.7 73 73.6 73.5 87.2 86.54 87.93 83.3 85.2 83.9
25/08/2024 14:44:18 71.94 74.36 75.7 72.9 73.6 73.5 84.57 86.43 86.91 83.3 85.2 83.9
25/08/2024 14:44:19 69.14 72.96 75.7 72.9 73.6 73.5 80.14 85.42 86.54 83.3 85.2 83.9
25/08/2024 14:44:20 69.98 70.92 75.7 72.9 73.6 73.5 78.56 82.84 86.54 83.3 85.2 83.9
25/08/2024 14:44:21 68.51 70.45 75.7 72.9 73.6 73.5 76.26 80.56 86.54 83.3 85.2 83.9
25/08/2024 14:44:22 64.76 69.03 75.7 72.9 73.6 73.5 76.33 78.38 86.54 83.3 85.2 83.9
25/08/2024 14:44:23 63.87 66.79 75.7 72.9 73.6 73.5 77.09 77.46 86.54 83.3 85.2 83.9
25/08/2024 14:44:24 64.54 65.17 75.7 72.9 73.5 73.5 78.29 78.12 86.54 83.3 85.2 83.9
25/08/2024 14:44:25 71.36 69.99 75.7 72.9 73.5 73.5 79.44 79.14 86.54 83.3 85.2 83.9
25/08/2024 14:44:26 70.19 70.28 75.7 72.9 73.5 73.5 77.41 78.74 86.54 83.3 85.2 83.9
25/08/2024 14:44:27 68.95 70.49 74.49 72.9 73.5 73.5 77.29 78.17 86.54 83.3 85.2 83.9
25/08/2024 14:44:28 67.19 69.14 74.49 72.9 73.5 73.5 76.78 77.57 86.54 83.3 85.2 83.9
25/08/2024 14:44:29 69.09 68.82 74.49 72.9 73.5 73.5 78.15 77.74 86.54 83.3 85.2 83.9
25/08/2024 14:44:30 70.03 69.83 74.49 72.8 73.5 73.5 78.8 78.51 86.54 83.3 85.2 83.9
25/08/2024 14:44:31 69.54 70.85 74.49 72.8 73.5 73.5 77.78 78.63 86.54 83.3 85.2 83.9
25/08/2024 14:44:32 69.35 69.74 74.49 72.8 73.5 73.5 80.05 80.01 86.54 83.3 85.2 83.9
25/08/2024 14:44:33 72.93 72.02 74.49 72.8 73.5 73.5 82.63 81.77 86.54 83.3 85.2 83.9
25/08/2024 14:44:34 74.04 73.29 74.49 72.8 73.5 73.5 83.19 83.33 86.54 83.3 85.2 83.8
25/08/2024 14:44:35 72.77 73.48 74.49 72.8 73.5 73.5 82.02 83.17 86.54 83.3 85.2 83.8
25/08/2024 14:44:36 69.9 72.9 74.49 72.8 73.5 73.5 80.12 81.79 86.54 83.3 85.2 83.8
25/08/2024 14:44:37 72 72.15 74.49 72.8 73.5 73.5 81.04 81.23 86.54 83.3 85.2 83.8
25/08/2024 14:44:38 71.88 72.12 74.49 72.8 73.5 73.6 81.42 81.88 86.54 83.3 85.2 83.8
25/08/2024 14:44:39 72.38 72.26 74.49 72.8 73.5 73.6 82.43 82.3 86.54 83.3 85.2 83.8
25/08/2024 14:44:40 70.87 72.17 74.49 72.8 73.5 73.6 84.34 84.32 86.54 83.3 85.2 83.8
25/08/2024 14:44:41 71.86 71.97 74.49 72.8 73.5 73.6 81.42 84.1 86.54 83.3 85.2 83.8
25/08/2024 14:44:42 71.8 72 74.49 72.8 73.5 73.6 80.41 82.68 86.54 83.3 85.2 83.8
25/08/2024 14:44:43 71.93 72.52 74.49 72.8 73.5 73.6 82.59 82.54 86.54 83.3 85.2 83.8
25/08/2024 14:44:44 69.99 71.87 74.49 72.8 73.5 73.6 80.77 82.19 86.54 83.3 85.2 83.8
25/08/2024 14:44:45 72.6 72.3 74.49 72.8 73.5 73.6 82.74 82.57 86.54 83.3 85.2 83.8
25/08/2024 14:44:46 73.63 73.29 74.49 72.8 73.5 73.6 81.78 82.82 86.54 83.3 85.2 83.8
25/08/2024 14:44:47 72.42 73.32 74.36 72.8 73.5 73.6 82.2 82.66 86.43 83.3 85.2 83.8
25/08/2024 14:44:48 72.2 72.65 73.48 72.8 73.5 73.6 81.07 82.11 85.42 83.3 85.2 83.8
25/08/2024 14:44:49 71.79 72.56 73.48 72.8 73.5 73.6 79.55 81.44 84.32 83.3 85.2 83.8
25/08/2024 14:44:50 71.7 72.03 73.48 72.8 73.5 73.6 82.29 82.07 84.32 83.3 85.2 83.8
25/08/2024 14:44:51 71.96 72.14 73.48 72.8 73.5 73.6 80.72 81.93 84.32 83.3 85.2 83.8
25/08/2024 14:44:52 72.55 72.7 73.48 72.8 73.5 73.6 79.91 81.16 84.32 83.3 85.2 83.9
25/08/2024 14:44:53 73.79 73.48 73.48 72.8 73.5 73.6 79.24 80.45 84.32 83.3 85.2 83.9
25/08/2024 14:44:54 70.51 73.47 73.48 72.8 73.5 73.6 79.95 80.15 84.32 83.3 85.2 83.9
25/08/2024 14:44:55 72.45 72.5 73.48 72.8 73.5 73.6 81.33 81.05 84.32 83.3 85.2 83.9
25/08/2024 14:44:56 71.77 72.5 73.48 72.8 73.5 73.6 81.64 81.57 84.32 83.3 85.2 83.9
25/08/2024 14:44:57 71.18 72.35 73.48 72.8 73.5 73.6 79.71 81.6 84.32 83.3 85.2 83.9
25/08/2024 14:44:58 71.85 71.87 73.48 72.8 73.5 73.6 82.59 82.34 84.32 83.3 85.2 83.9
25/08/2024 14:44:59 71.28 71.93 73.48 72.8 73.4 73.6 78.38 81.91 84.32 83.3 85.2 83.9
25/08/2024 14:45:00 72.11 72.13 73.48 72.8 73.4 73.6 82.45 81.87 84.32 83.3 85.1 83.9
25/08/2024 14:45:01 72.9 72.92 73.48 72.8 73.4 73.6 81.01 82.16 84.32 83.3 85.1 83.9
25/08/2024 14:45:02 71.85 72.42 73.48 72.8 73.4 73.6 81.37 81.48 84.32 83.3 85.1 83.9
25/08/2024 14:45:03 72.46 72.64 73.48 72.8 73.4 73.6 81.65 81.71 84.32 83.3 85.1 83.9
25/08/2024 14:45:04 72.12 72.48 73.48 72.8 73.4 73.6 81.05 81.78 84.32 83.3 85.1 83.9
25/08/2024 14:45:05 71.66 72.38 73.48 72.8 73.4 73.6 82.67 82.29 84.32 83.3 85.1 83.9
25/08/2024 14:45:06 71.92 72.31 73.48 72.8 73.4 73.6 81.42 81.99 84.32 83.3 85.1 83.9
25/08/2024 14:45:07 71.78 72.16 73.48 72.8 73.4 73.6 81.78 82.16 84.32 83.3 85.1 83.9
25/08/2024 14:45:08 72.08 72.06 73.48 72.8 73.4 73.6 80.4 81.75 84.32 83.3 85.1 83.9
25/08/2024 14:45:09 71.56 72.01 73.48 72.8 73.4 73.6 80.45 81.03 84.32 83.3 85.1 83.9
25/08/2024 14:45:10 72.67 72.46 73.48 72.8 73.4 73.6 82.43 82.03 84.1 83.3 85.1 83.9
25/08/2024 14:45:11 73.34 73.07 73.48 72.8 73.4 73.6 82.96 82.78 82.82 83.3 85.1 83.9
25/08/2024 14:45:12 72.6 73.21 73.48 72.8 73.4 73.6 80.33 82.63 82.82 83.3 85.1 83.9
25/08/2024 14:45:13 71.81 73.08 73.48 72.8 73.4 73.6 79.19 81.14 82.82 83.3 85.1 83.9
25/08/2024 14:45:14 72.82 72.69 73.48 72.8 73.4 73.6 79.66 80.08 82.82 83.3 85.1 83.9
25/08/2024 14:45:15 72.2 72.65 73.48 72.8 73.4 73.6 79.72 79.88 82.82 83.3 85.1 83.8
25/08/2024 14:45:16 73.81 73.84 73.84 72.8 73.4 73.6 80.27 80.14 82.78 83.3 85.1 83.8
25/08/2024 14:45:17 73.98 74.1 74.1 72.8 73.5 73.6 80.17 80.24 82.78 83.2 85.1 83.8
25/08/2024 14:45:18 68.97 74.35 74.35 72.8 73.4 73.6 77.67 80.29 82.78 83.2 85.1 83.8
25/08/2024 14:45:19 62.6 71.28 74.35 72.8 73.4 73.6 75.26 78.71 82.78 83.2 85.1 83.8
25/08/2024 14:45:20 62.61 67.91 74.35 72.8 73.4 73.6 76 76.94 82.78 83.2 85.1 83.8
25/08/2024 14:45:21 62.37 65.4 74.35 72.8 73.4 73.6 75.81 76.47 82.78 83.2 85.1 83.8
25/08/2024 14:45:22 62.6 63.77 74.35 72.8 73.4 73.6 75.99 76.19 82.78 83.2 85.1 83.8
25/08/2024 14:45:23 61.97 63.02 74.35 72.8 73.4 73.6 75.96 76.21 82.78 83.2 85.1 83.8
25/08/2024 14:45:24 72.95 71.24 74.35 72.8 73.4 73.6 84.75 83.12 83.12 83.2 85.1 83.8
25/08/2024 14:45:25 76.17 75.18 75.18 72.8 73.4 73.6 82.34 83.28 83.28 83.2 85.1 83.8
25/08/2024 14:45:26 73.35 75.02 75.18 72.8 73.4 73.6 82.99 83.02 83.28 83.2 85.1 83.8
25/08/2024 14:45:27 73.57 73.88 75.18 72.8 73.4 73.6 84.63 84.38 84.38 83.3 85.1 83.8
25/08/2024 14:45:28 72.37 73.73 75.18 72.8 73.4 73.6 82.85 83.97 84.38 83.3 85.1 83.8
25/08/2024 14:45:29 75.21 74.63 75.18 72.8 73.4 73.6 85.54 85.15 85.15 83.3 85.1 83.8
25/08/2024 14:45:30 72.91 74.79 75.18 72.8 73.4 73.6 83.9 84.8 85.15 83.3 85.1 83.8
25/08/2024 14:45:31 73.37 73.86 75.18 72.8 73.4 73.6 81.5 84.18 85.15 83.3 85.1 83.8
25/08/2024 14:45:32 73.96 73.91 75.18 72.8 73.4 73.6 83.36 83.21 85.15 83.3 85.2 83.8
25/08/2024 14:45:33 73.34 74.13 75.18 72.9 73.4 73.6 81.7 83.24 85.15 83.3 85.1 83.8
25/08/2024 14:45:34 71.75 73.38 75.18 72.9 73.4 73.6 83.6 83.53 85.15 83.3 85.2 83.8
25/08/2024 14:45:35 73.53 73.24 75.18 72.9 73.4 73.6 84.79 84.95 85.15 83.3 85.2 83.8
25/08/2024 14:45:36 73.47 74.04 75.18 72.9 73.4 73.6 82.05 84.39 85.15 83.3 85.2 83.8
25/08/2024 14:45:37 74.07 73.81 75.18 72.9 73.4 73.6 81.51 82.53 85.15 83.3 85.2 83.8
25/08/2024 14:45:38 74.2 74.39 75.18 72.9 73.4 73.6 82.85 82.94 85.15 83.3 85.2 83.8
25/08/2024 14:45:39 72.19 73.93 75.18 72.9 73.4 73.6 82.69 82.78 85.15 83.3 85.2 83.8
25/08/2024 14:45:40 73.34 73.3 75.18 72.9 73.4 73.6 81.94 82.57 85.15 83.3 85.2 83.8
25/08/2024 14:45:41 72.72 73.27 75.18 73 73.4 73.6 82.99 82.95 85.15 83.3 85.2 83.8
25/08/2024 14:45:42 72.98 73.28 75.18 73 73.4 73.6 82.27 82.78 85.15 83.3 85.2 83.8
25/08/2024 14:45:43 73.4 73.47 75.18 73 73.4 73.6 82.26 82.65 85.15 83.3 85.2 83.8
25/08/2024 14:45:44 72.89 73.2 75.18 73 73.4 73.6 83.15 83.02 85.15 83.3 85.2 83.8
25/08/2024 14:45:45 73.15 73.21 75.18 73 73.4 73.6 83.2 83.4 85.15 83.3 85.2 83.8
25/08/2024 14:45:46 72.91 73.16 75.18 73 73.4 73.6 85.27 84.79 85.15 83.3 85.2 83.8
25/08/2024 14:45:47 73.72 73.63 75.18 73 73.4 73.6 81.15 84.79 85.15 83.3 85.2 83.8
25/08/2024 14:45:48 72.49 73.71 75.18 73 73.4 73.6 81.31 82.77 85.15 83.3 85.2 83.8
25/08/2024 14:45:49 72.99 73.41 75.18 73 73.4 73.6 83.12 83.35 85.15 83.3 85.1 83.8
25/08/2024 14:45:50 73.47 73.35 75.18 73 73.4 73.6 81.52 82.49 85.15 83.3 85.1 83.8
25/08/2024 14:45:51 72.21 73.31 75.18 73 73.4 73.6 80.64 81.99 85.15 83.3 85.1 83.8
25/08/2024 14:45:52 71.54 72.64 75.18 73 73.4 73.6 80.84 81.55 85.15 83.3 85.1 83.8
25/08/2024 14:45:53 72.58 72.41 75.18 73 73.4 73.6 82.59 82.06 85.15 83.2 85.1 83.8
25/08/2024 14:45:54 73.39 73.38 75.18 73 73.4 73.6 81.51 82.13 85.15 83.2 85.1 83.8
25/08/2024 14:45:55 72.45 72.9 75.02 73 73.4 73.6 81.54 81.74 85.15 83.2 85.1 83.8
25/08/2024 14:45:56 72.41 72.84 74.79 73 73.4 73.6 81.9 81.93 85.15 83.2 85.1 83.8
25/08/2024 14:45:57 74.27 73.88 74.79 73 73.4 73.6 82.39 82.38 85.15 83.2 85.1 83.8
25/08/2024 14:45:58 71.96 73.8 74.79 73 73.4 73.6 80.99 82.27 85.15 83.2 85.1 83.8
25/08/2024 14:45:59 71.49 72.82 74.79 73 73.4 73.6 82.17 82 84.95 83.2 85.1 83.8
25/08/2024 14:46:00 73.07 72.93 74.39 73 73.4 73.6 85.63 84.98 84.98 83.2 85.1 83.8
25/08/2024 14:46:01 75.54 74.97 74.97 73 73.4 73.6 84.25 84.89 84.98 83.2 85.1 83.8
25/08/2024 14:46:02 74.83 75.28 75.28 73 73.4 73.6 82.78 84.65 84.98 83.2 85 83.8
25/08/2024 14:46:03 73.68 74.69 75.28 73 73.4 73.6 84.42 84.25 84.98 83.2 85 83.8
25/08/2024 14:46:04 72.88 74.19 75.28 73 73.4 73.6 83.9 84.15 84.98 83.1 85 83.8
25/08/2024 14:46:05 72.44 73.41 75.28 73 73.4 73.6 81.2 83.95 84.98 83.1 85 83.8
25/08/2024 14:46:06 72.27 72.8 75.28 73 73.4 73.6 81.53 82.47 84.98 83.1 85 83.8
25/08/2024 14:46:07 73.46 73.3 75.28 73 73.4 73.6 83.85 83.5 84.98 83.1 85 83.8
25/08/2024 14:46:08 72.93 73.13 75.28 73 73.4 73.6 82.93 83.25 84.98 83.1 85 83.8
25/08/2024 14:46:09 73.55 73.42 75.28 73 73.4 73.6 82.47 83.35 84.98 83.2 85 83.8
25/08/2024 14:46:10 73.9 73.9 75.28 73 73.4 73.6 79.42 82.63 84.98 83.2 85 83.8
25/08/2024 14:46:11 74.19 74.27 75.28 73 73.4 73.6 82.13 81.9 84.98 83.2 85 83.8
25/08/2024 14:46:12 73.4 74.25 75.28 73 73.4 73.6 85.48 84.99 84.99 83.2 85 83.8
25/08/2024 14:46:13 72.57 73.65 75.28 73 73.4 73.6 82.42 83.98 84.99 83.2 85 83.8
25/08/2024 14:46:14 73.8 73.63 75.28 73 73.4 73.6 81.83 83.15 84.99 83.1 85 83.8
25/08/2024 14:46:15 73.55 73.68 75.28 73 73.4 73.6 83.24 83.08 84.99 83.1 85 83.8
25/08/2024 14:46:16 73.29 73.84 75.28 73 73.4 73.6 83.47 84.13 84.99 83.1 85 83.8
25/08/2024 14:46:17 73.05 73.44 75.28 73 73.4 73.6 82.73 83.09 84.99 83 85 83.8
25/08/2024 14:46:18 73.48 73.67 75.28 73 73.4 73.6 81.92 83.12 84.99 83 85 83.8
25/08/2024 14:46:19 72.64 73.27 75.28 73 73.4 73.6 82.6 82.65 84.99 83.1 85 83.8
25/08/2024 14:46:20 72.8 73.04 75.28 73 73.4 73.6 82.25 82.74 84.99 83.1 85 83.8
25/08/2024 14:46:21 72.87 73.01 75.28 73 73.4 73.6 82.04 82.25 84.99 83.1 85 83.8
25/08/2024 14:46:22 72.27 72.91 75.28 73 73.4 73.6 82.01 82.32 84.99 83.1 85 83.8
25/08/2024 14:46:23 73.73 73.52 75.28 73 73.4 73.6 82.42 82.6 84.99 83.1 85 83.8
25/08/2024 14:46:24 73.76 73.78 75.28 73.1 73.4 73.6 82.02 82.29 84.99 83.1 85 83.8
25/08/2024 14:46:25 73.45 73.62 75.28 73.1 73.4 73.6 80.58 82.18 84.99 83.1 85 83.8
25/08/2024 14:46:26 73.65 73.72 75.28 73.1 73.4 73.6 81.43 81.5 84.99 83.1 85 83.8
25/08/2024 14:46:27 73.22 73.66 75.28 73.1 73.4 73.6 82.18 82.03 84.99 83.1 85 83.8
25/08/2024 14:46:28 73.61 73.83 75.28 73.1 73.4 73.6 83.13 82.94 84.99 83.1 85 83.8
25/08/2024 14:46:29 73.5 73.92 75.28 73.1 73.4 73.6 83.17 83.38 84.99 83.1 85 83.8
25/08/2024 14:46:30 74.39 74.2 75.28 73.1 73.4 73.6 84.27 83.9 84.99 83.1 85 83.8
25/08/2024 14:46:31 74.12 74.34 75.28 73.1 73.4 73.6 82.45 83.82 84.99 83.1 85 83.8
25/08/2024 14:46:32 72.1 74.24 74.69 73.1 73.4 73.6 79.09 82.93 84.99 83.1 85 83.8
25/08/2024 14:46:33 71.23 72.95 74.34 73.1 73.4 73.6 77.42 80.86 84.99 83.1 85 83.8
25/08/2024 14:46:34 73.43 73.02 74.34 73.1 73.4 73.6 81.09 80.59 84.99 83.1 85 83.8
25/08/2024 14:46:35 73.27 73.29 74.34 73.1 73.4 73.6 81.41 81.17 84.99 83.1 85 83.8
25/08/2024 14:46:36 73.04 73.15 74.34 73.1 73.4 73.6 81.71 81.61 84.99 83.1 85 83.8
25/08/2024 14:46:37 73.13 73.21 74.34 73.1 73.4 73.6 82.03 81.99 84.99 83.1 85 83.8
25/08/2024 14:46:38 73.53 73.79 74.34 73 73.4 73.6 82.74 82.66 84.99 83.1 84.9 83.8
25/08/2024 14:46:39 73.17 73.43 74.34 73 73.4 73.6 81.84 82.42 84.99 83.1 84.9 83.8
25/08/2024 14:46:40 74.3 73.92 74.34 73 73.4 73.6 82.42 82.51 84.99 83.1 84.9 83.8
25/08/2024 14:46:41 72.28 73.91 74.34 73 73.4 73.6 81.13 82.17 84.99 83.1 84.9 83.8
25/08/2024 14:46:42 72.3 72.89 74.34 73 73.4 73.6 84.03 83.33 84.13 83.1 84.9 83.8
25/08/2024 14:46:43 74.58 74.27 74.34 73 73.4 73.6 83.56 84.15 84.15 83.1 84.8 83.8
25/08/2024 14:46:44 72.98 74.16 74.34 73 73.4 73.6 79.76 83.22 84.15 83.1 84.8 83.8
25/08/2024 14:46:45 73.28 73.4 74.34 73 73.4 73.6 82.09 82.11 84.15 83.1 84.8 83.8
25/08/2024 14:46:46 72.22 73.19 74.34 73 73.4 73.6 80.14 82.07 84.15 83.1 84.8 83.8
25/08/2024 14:46:47 73.54 73.27 74.34 73 73.4 73.6 81.45 81.75 84.15 83.1 84.8 83.8
25/08/2024 14:46:48 72.25 73.23 74.34 73 73.4 73.6 81.33 81.55 84.15 83.1 84.8 83.8
25/08/2024 14:46:49 70.46 72.69 74.34 73 73.4 73.6 81.69 81.88 84.15 83.1 84.8 83.8
25/08/2024 14:46:50 72.88 72.58 74.34 73 73.4 73.6 81.9 82.46 84.15 83.1 84.7 83.8
25/08/2024 14:46:51 71.63 72.59 74.34 73 73.4 73.6 81.51 81.8 84.15 83 84.7 83.8
25/08/2024 14:46:52 72.39 72.47 74.34 73 73.4 73.6 82.75 82.73 84.15 83 84.7 83.8
25/08/2024 14:46:53 73.23 73.09 74.34 73 73.4 73.6 81.91 82.57 84.15 83 84.7 83.8
25/08/2024 14:46:54 73.46 73.87 74.34 73 73.4 73.6 82.41 82.55 84.15 83 84.7 83.8
25/08/2024 14:46:55 73.3 73.42 74.34 73 73.4 73.6 84.76 84.29 84.29 83 84.7 83.8
25/08/2024 14:46:56 71.46 73.38 74.34 73 73.4 73.6 81.42 84.04 84.29 83 84.7 83.8
25/08/2024 14:46:57 73.06 73.07 74.34 73 73.4 73.6 83.03 83.23 84.29 83.1 84.7 83.8
25/08/2024 14:46:58 75.45 74.65 74.65 73 73.4 73.6 83.79 83.83 84.29 83.1 84.7 83.8
25/08/2024 14:46:59 74.27 74.84 74.84 73 73.4 73.6 83.97 83.92 84.29 83.1 84.7 83.8
25/08/2024 14:47:00 73.25 74.48 74.84 73 73.4 73.6 82.97 83.71 84.29 83.1 84.7 83.8
25/08/2024 14:47:01 72.36 73.59 74.84 73 73.4 73.6 82.46 83.59 84.29 83.1 84.7 83.8
25/08/2024 14:47:02 73.32 73.32 74.84 72.9 73.4 73.6 81.53 82.54 84.29 83.1 84.7 83.8
25/08/2024 14:47:03 73.89 74.02 74.84 72.9 73.4 73.6 82.57 82.52 84.29 83.1 84.7 83.8
25/08/2024 14:47:04 74.18 74.28 74.84 72.9 73.4 73.6 83.37 83.21 84.29 83.1 84.7 83.8
25/08/2024 14:47:05 74.79 74.64 74.84 72.9 73.4 73.6 84.49 84.04 84.29 83.1 84.7 83.8
25/08/2024 14:47:06 75.57 75.47 75.47 73 73.4 73.6 82.92 84.36 84.36 83.1 84.7 83.8
25/08/2024 14:47:07 73.86 75.13 75.47 73 73.4 73.6 80.99 83.1 84.36 83 84.7 83.8
25/08/2024 14:47:08 74.06 74.41 75.47 73 73.4 73.6 84.02 83.84 84.36 83 84.7 83.8
25/08/2024 14:47:09 73.4 74.13 75.47 73 73.4 73.6 83.39 83.78 84.36 83 84.7 83.8
25/08/2024 14:47:10 73.15 73.78 75.47 73 73.4 73.6 82.15 83.6 84.36 83 84.7 83.8
25/08/2024 14:47:11 73.37 73.63 75.47 73 73.4 73.6 82.7 82.87 84.36 83 84.7 83.8
25/08/2024 14:47:12 73.59 73.7 75.47 73 73.4 73.6 84.58 84.4 84.4 83.1 84.7 83.8
25/08/2024 14:47:13 73.09 73.51 75.47 73 73.4 73.6 82.97 83.91 84.4 83.1 84.7 83.8
25/08/2024 14:47:14 73.48 73.64 75.47 73 73.4 73.6 81.93 83.55 84.4 83.1 84.7 83.8
25/08/2024 14:47:15 73.77 73.81 75.47 73 73.4 73.6 82.39 82.79 84.4 83.1 84.7 83.8
25/08/2024 14:47:16 73.17 73.82 75.47 73 73.4 73.6 83.04 83.05 84.4 83.1 84.6 83.8
25/08/2024 14:47:17 72.73 73.61 75.47 73 73.4 73.6 82.53 83.1 84.4 83 84.6 83.8
25/08/2024 14:47:18 72.57 73.07 75.47 72.9 73.4 73.6 83.95 83.72 84.4 83.1 84.6 83.8
25/08/2024 14:47:19 72.4 73.24 75.47 72.9 73.4 73.6 82.23 84.01 84.4 83.1 84.6 83.8
25/08/2024 14:47:20 74.89 74.16 75.47 72.9 73.4 73.6 82.86 83.16 84.4 83.1 84.6 83.8
25/08/2024 14:47:21 73.48 74.15 75.47 72.9 73.4 73.6 81.21 82.7 84.4 83.1 84.6 83.8
25/08/2024 14:47:22 71.87 73.51 75.47 72.9 73.4 73.6 81.13 81.62 84.4 83 84.6 83.8
25/08/2024 14:47:23 73.46 73.26 75.47 72.9 73.4 73.6 84.61 84.02 84.4 83 84.6 83.8
25/08/2024 14:47:24 73.36 73.47 75.47 72.9 73.4 73.6 81.86 83.98 84.4 83 84.6 83.8
25/08/2024 14:47:25 74.77 74.39 75.47 72.9 73.4 73.6 83.4 83.25 84.4 83 84.6 83.8
25/08/2024 14:47:26 74.75 74.98 75.47 72.9 73.4 73.6 83.07 83.53 84.4 83 84.6 83.8
25/08/2024 14:47:27 73 74.48 75.47 72.9 73.4 73.6 82.96 83.08 84.4 83 84.6 83.8
25/08/2024 14:47:28 72.36 73.61 75.47 72.9 73.4 73.6 84.38 84.04 84.4 83 84.6 83.8
25/08/2024 14:47:29 72.67 72.92 75.47 72.9 73.4 73.6 78.36 83.85 84.4 83 84.6 83.8
25/08/2024 14:47:30 74.12 73.87 75.47 72.9 73.4 73.6 81.29 81.73 84.4 83 84.6 83.8
25/08/2024 14:47:31 73.9 74.09 75.47 73 73.4 73.6 83.89 83.53 84.4 83 84.6 83.8
25/08/2024 14:47:32 73.93 74.05 75.47 73 73.4 73.6 82.35 83.23 84.4 83 84.6 83.8
25/08/2024 14:47:33 72.36 73.98 75.47 73 73.4 73.6 81.02 82.63 84.4 83 84.6 83.8
25/08/2024 14:47:34 73.17 73.42 75.47 73 73.4 73.6 82.64 82.38 84.4 83 84.6 83.8
25/08/2024 14:47:35 73.94 73.9 75.47 73 73.4 73.6 82.69 82.84 84.4 82.9 84.5 83.8
25/08/2024 14:47:36 72.92 73.8 75.13 73 73.4 73.6 81.72 82.49 84.4 82.9 84.5 83.8
25/08/2024 14:47:37 72.73 73.21 74.98 73 73.4 73.6 82.45 82.69 84.4 82.9 84.5 83.8
25/08/2024 14:47:38 73.29 73.67 74.98 73 73.4 73.6 81.29 82.28 84.4 82.9 84.5 83.8
25/08/2024 14:47:39 73.56 73.63 74.98 73 73.4 73.6 84.3 83.54 84.4 82.9 84.5 83.8
25/08/2024 14:47:40 74.82 74.86 74.98 73 73.4 73.6 83.28 83.94 84.4 82.9 84.5 83.8
25/08/2024 14:47:41 72.84 74.04 74.98 73 73.4 73.6 83.14 83.42 84.4 82.9 84.5 83.8
25/08/2024 14:47:42 71.74 73.46 74.98 73 73.4 73.6 82.11 83.43 84.04 82.9 84.5 83.8
25/08/2024 14:47:43 72.72 73.35 74.98 73 73.4 73.6 80.78 82.66 84.04 82.9 84.5 83.8
25/08/2024 14:47:44 75.26 74.57 74.98 73 73.4 73.6 81.43 81.76 84.04 82.9 84.5 83.8
25/08/2024 14:47:45 76.03 75.81 75.81 73 73.4 73.6 84.15 83.43 84.04 82.9 84.5 83.8
25/08/2024 14:47:46 78.56 78.17 78.17 73 73.5 73.6 83.34 83.83 84.04 82.9 84.5 83.8
25/08/2024 14:47:47 73.98 77.44 78.17 73 73.5 73.6 83.01 83.41 84.04 82.9 84.5 83.8
25/08/2024 14:47:48 73.97 75.66 78.17 73 73.5 73.6 84 83.9 84.04 82.9 84.5 83.8
25/08/2024 14:47:49 73.45 74.82 78.17 73 73.5 73.6 82.45 83.75 84.04 82.9 84.5 83.8
25/08/2024 14:47:50 73.99 74.35 78.17 73 73.5 73.6 85.37 85.05 85.05 82.9 84.4 83.8
25/08/2024 14:47:51 73.31 74.04 78.17 73 73.5 73.6 83.11 84.8 85.05 83 84.4 83.8
25/08/2024 14:47:52 74.59 74.48 78.17 73 73.5 73.6 83.51 83.87 85.05 83 84.4 83.8
25/08/2024 14:47:53 74.45 74.77 78.17 73 73.5 73.6 83.26 83.9 85.05 83 84.4 83.8
25/08/2024 14:47:54 73.72 74.35 78.17 73 73.5 73.6 84.57 84.37 85.05 83 84.4 83.8
25/08/2024 14:47:55 72.96 73.87 78.17 73 73.5 73.6 82.08 84.39 85.05 83 84.4 83.8
25/08/2024 14:47:56 71.23 73.37 78.17 73 73.5 73.6 81.15 83.04 85.05 82.9 84.4 83.8
25/08/2024 14:47:57 72.71 72.68 78.17 73 73.5 73.6 83.45 83.35 85.05 82.9 84.4 83.8
25/08/2024 14:47:58 72.19 72.93 78.17 73 73.5 73.6 81.43 83.06 85.05 82.9 84.4 83.8
25/08/2024 14:47:59 74.01 73.6 78.17 73 73.5 73.6 83.77 83.57 85.05 82.9 84.4 83.8
25/08/2024 14:48:00 73.43 73.86 78.17 73 73.5 73.6 82.59 83.71 85.05 82.9 84.4 83.8
25/08/2024 14:48:01 73.51 73.59 78.17 73 73.5 73.6 83.33 83.33 85.05 82.9 84.4 83.8
25/08/2024 14:48:02 75.1 74.77 78.17 73 73.5 73.6 85.19 84.72 85.05 82.9 84.4 83.8
25/08/2024 14:48:03 72.46 74.79 78.17 73 73.5 73.6 84.3 84.86 85.05 82.9 84.4 83.8
25/08/2024 14:48:04 67.8 73.2 78.17 73 73.4 73.6 77.35 84.32 85.05 82.9 84.4 83.8
25/08/2024 14:48:05 70.28 70.79 78.17 73 73.4 73.6 76.84 81.27 85.05 82.9 84.3 83.8
25/08/2024 14:48:06 72.77 72.16 78.17 73 73.4 73.6 80.67 80.61 85.05 82.9 84.3 83.8
25/08/2024 14:48:07 72.66 72.59 78.17 73 73.4 73.6 81.7 81.35 85.05 82.9 84.3 83.8
25/08/2024 14:48:08 72.87 72.85 78.17 73 73.4 73.6 81.39 81.62 85.05 82.9 84.3 83.8
25/08/2024 14:48:09 72.23 72.77 78.17 73 73.4 73.6 82.5 82.41 85.05 82.9 84.3 83.8
25/08/2024 14:48:10 72.53 72.65 78.17 73 73.4 73.6 83.78 83.43 85.05 82.9 84.3 83.8
25/08/2024 14:48:11 74.66 74.37 78.17 73 73.4 73.6 83.12 83.51 85.05 82.9 84.3 83.8
25/08/2024 14:48:12 75.39 75.36 78.17 73 73.4 73.6 82.62 83.77 85.05 82.9 84.3 83.8
25/08/2024 14:48:13 73.04 74.72 78.17 73 73.4 73.6 83.94 83.54 85.05 82.9 84.3 83.8
25/08/2024 14:48:14 71.85 73.71 78.17 73 73.4 73.6 82.05 83.73 85.05 82.9 84.3 83.8
25/08/2024 14:48:15 73.49 73.29 78.17 72.9 73.4 73.6 83.69 83.47 85.05 82.9 84.3 83.8
25/08/2024 14:48:16 71.66 73.37 77.44 72.9 73.4 73.6 83.16 83.48 85.05 82.9 84.3 83.8
25/08/2024 14:48:17 70.61 71.99 75.66 72.9 73.4 73.6 82.1 83.08 85.05 82.9 84.3 83.8
25/08/2024 14:48:18 74.1 73.42 75.36 72.9 73.4 73.6 83.75 83.42 85.05 82.9 84.3 83.8
25/08/2024 14:48:19 75.51 75.13 75.36 72.9 73.4 73.6 83.28 83.5 85.05 82.9 84.2 83.8
25/08/2024 14:48:20 73.33 75.34 75.36 72.9 73.4 73.6 79.61 83.29 84.86 82.9 84.2 83.8
25/08/2024 14:48:21 74.15 74.21 75.36 72.9 73.4 73.6 81.53 81.71 84.86 82.9 84.2 83.8
25/08/2024 14:48:22 75.15 74.84 75.36 72.9 73.4 73.6 83.19 82.89 84.86 82.9 84.2 83.8
25/08/2024 14:48:23 74.17 74.91 75.36 73 73.4 73.6 82.06 82.67 84.86 82.9 84.2 83.8
25/08/2024 14:48:24 72.68 74.32 75.36 73 73.4 73.6 81.63 82.3 84.86 82.9 84.2 83.8
25/08/2024 14:48:25 72.53 73.52 75.36 72.9 73.4 73.6 81.37 81.9 84.86 82.9 84.2 83.8
25/08/2024 14:48:26 75.55 75.11 75.36 73 73.4 73.6 86.12 85.28 85.28 82.9 84.2 83.8
25/08/2024 14:48:27 76.03 75.76 75.76 73 73.4 73.6 85.46 85.5 85.5 82.9 84.2 83.8
25/08/2024 14:48:28 75.67 76.17 76.17 73 73.5 73.6 86.07 86.13 86.13 82.9 84.2 83.8
25/08/2024 14:48:29 75.36 75.84 76.17 73 73.5 73.6 85.01 85.69 86.13 82.9 84.2 83.8
25/08/2024 14:48:30 72.47 75.43 76.17 73 73.5 73.6 83.64 85.37 86.13 82.9 84.2 83.8
25/08/2024 14:48:31 75.6 75.25 76.17 73 73.5 73.6 84.11 84.8 86.13 82.9 84.2 83.8
25/08/2024 14:48:32 72.35 75 76.17 73 73.5 73.5 79.48 84.17 86.13 82.9 84.2 83.7
25/08/2024 14:48:33 74.9 74.72 76.17 73 73.5 73.5 80.57 81.69 86.13 82.9 84.2 83.7
25/08/2024 14:48:34 78.08 77.2 77.2 73 73.5 73.5 83.39 82.72 86.13 82.9 84.2 83.7
25/08/2024 14:48:35 75.21 76.8 77.2 73 73.5 73.5 82.28 82.72 86.13 82.9 84.2 83.7
25/08/2024 14:48:36 74.47 75.84 77.2 73 73.4 73.5 81.78 82.33 86.13 82.8 84.1 83.7
25/08/2024 14:48:37 75.03 75.2 77.2 73 73.5 73.5 82.46 82.61 86.13 82.8 84.1 83.7
25/08/2024 14:48:38 73.88 75.07 77.2 73 73.5 73.5 81.53 82.2 86.13 82.8 84.1 83.7
25/08/2024 14:48:39 74.52 74.53 77.2 73 73.5 73.5 82.81 82.68 86.13 82.8 84.1 83.7
25/08/2024 14:48:40 77.54 76.55 77.2 73.1 73.5 73.5 84.65 84.05 86.13 82.8 84.1 83.7
25/08/2024 14:48:41 75.62 76.53 77.2 73.1 73.5 73.5 83.35 84.16 86.13 82.7 84.1 83.7
25/08/2024 14:48:42 76.07 76.09 77.2 73.1 73.5 73.5 84.51 84.36 86.13 82.7 84.1 83.7
25/08/2024 14:48:43 75.23 76.01 77.2 73.1 73.5 73.5 81.32 84.06 86.13 82.6 84.1 83.7
25/08/2024 14:48:44 73.47 75.53 77.2 73.1 73.4 73.5 81.07 82.58 86.13 82.6 84.1 83.7
25/08/2024 14:48:45 73.98 74.39 77.2 73.1 73.4 73.5 84.13 83.74 86.13 82.5 84.1 83.7
25/08/2024 14:48:46 73.03 74.34 77.2 73.1 73.4 73.5 83.26 83.58 86.13 82.5 84.1 83.7
25/08/2024 14:48:47 73.14 73.55 77.2 73.1 73.4 73.5 82.83 83.46 86.13 82.5 84.1 83.7
25/08/2024 14:48:48 73.08 73.61 77.2 73.1 73.4 73.5 82.81 83.3 86.13 82.5 84.1 83.7
25/08/2024 14:48:49 73.79 73.8 77.2 73.1 73.4 73.5 82.98 83.47 86.13 82.4 84.1 83.7
25/08/2024 14:48:50 73.24 73.88 77.2 73.1 73.4 73.5 81.63 83.08 86.13 82.4 84.1 83.7
25/08/2024 14:48:51 71.53 73.47 77.2 73.1 73.4 73.5 83.04 83.13 86.13 82.4 84.1 83.7
25/08/2024 14:48:52 74.4 74 77.2 73.1 73.3 73.5 84.02 83.65 86.13 82.4 84.1 83.7
25/08/2024 14:48:53 73.7 73.85 77.2 73.1 73.3 73.5 83.32 83.63 86.13 82.4 84.1 83.7
25/08/2024 14:48:54 72.44 73.84 77.2 73.1 73.3 73.5 82.14 83.55 86.13 82.4 84.1 83.7
25/08/2024 14:48:55 73.22 73.31 77.2 73.1 73.3 73.5 85.52 84.74 86.13 82.4 84 83.7
25/08/2024 14:48:56 73.81 73.77 77.2 73.1 73.3 73.5 84.6 85.05 86.13 82.5 84 83.7
25/08/2024 14:48:57 72.77 73.64 77.2 73.1 73.3 73.5 82.67 84.62 86.13 82.5 84 83.7
25/08/2024 14:48:58 74.5 74.24 77.2 73.1 73.3 73.5 85.04 84.6 85.69 82.5 84 83.7
25/08/2024 14:48:59 72.58 74.3 77.2 73.1 73.3 73.5 83.94 84.78 85.37 82.5 84 83.7
25/08/2024 14:49:00 74.04 73.96 77.2 73.1 73.3 73.5 84.45 84.62 85.05 82.5 84 83.7
25/08/2024 14:49:01 74.19 74.24 77.2 73.1 73.2 73.5 83.43 84.46 85.05 82.5 84 83.7
25/08/2024 14:49:02 73.14 74.23 77.2 73.1 73.2 73.5 83.34 84.29 85.05 82.5 84 83.7
25/08/2024 14:49:03 72.6 73.42 77.2 73.1 73.2 73.5 82.69 83.57 85.05 82.5 84 83.7
25/08/2024 14:49:04 72.84 73.22 76.8 73.1 73.2 73.5 84.02 83.84 85.05 82.5 84 83.7
25/08/2024 14:49:05 73.77 73.47 76.55 73.2 73.2 73.5 85.08 84.82 85.05 82.5 83.9 83.7
25/08/2024 14:49:06 73.96 74.04 76.55 73.2 73.2 73.5 86.02 85.71 85.71 82.5 83.9 83.7
25/08/2024 14:49:07 74.21 74.41 76.55 73.2 73.2 73.5 83.93 85.66 85.71 82.6 83.9 83.7
25/08/2024 14:49:08 73.2 74.11 76.55 73.2 73.2 73.5 83.43 84.57 85.71 82.6 83.9 83.7
25/08/2024 14:49:09 72.52 73.84 76.55 73.2 73.2 73.5 84.21 84.58 85.71 82.6 83.9 83.7
25/08/2024 14:49:10 73.77 73.55 76.53 73.2 73.2 73.5 83.42 84.21 85.71 82.6 83.9 83.7
25/08/2024 14:49:11 72.25 73.78 76.09 73.2 73.1 73.5 84.47 84.45 85.71 82.6 83.9 83.7
25/08/2024 14:49:12 72.92 72.89 76.01 73.2 73.1 73.5 83.69 84.14 85.71 82.6 83.9 83.7
25/08/2024 14:49:13 74.7 74.14 75.53 73.2 73.1 73.5 84.33 84.39 85.71 82.6 83.9 83.7
25/08/2024 14:49:14 74.76 74.82 74.82 73.2 73.1 73.5 84.48 84.56 85.71 82.6 83.9 83.7
25/08/2024 14:49:15 72.8 74.19 74.82 73.2 73.1 73.5 83.08 84.22 85.71 82.6 83.8 83.7
25/08/2024 14:49:16 75.21 74.9 74.9 73.2 73.1 73.5 84.34 84.28 85.71 82.6 83.8 83.7
25/08/2024 14:49:17 73.71 74.51 74.9 73.2 73.1 73.5 86.02 85.59 85.71 82.6 83.9 83.7
25/08/2024 14:49:18 74.25 74.61 74.9 73.2 73.1 73.5 85.36 85.99 85.99 82.6 83.9 83.7
25/08/2024 14:49:19 73.88 74.52 74.9 73.2 73.1 73.5 84.78 85.75 85.99 82.6 83.9 83.7
25/08/2024 14:49:20 72.62 73.89 74.9 73.3 73.1 73.5 84.39 84.98 85.99 82.6 83.8 83.7
25/08/2024 14:49:21 72.44 73.17 74.9 73.3 73.1 73.5 83.74 84.59 85.99 82.6 83.8 83.7
25/08/2024 14:49:22 72.87 73.16 74.9 73.3 73.1 73.5 84.66 84.66 85.99 82.6 83.8 83.7
25/08/2024 14:49:23 72.07 73.04 74.9 73.3 73.1 73.5 84.58 84.98 85.99 82.7 83.8 83.7
25/08/2024 14:49:24 72.38 72.75 74.9 73.3 73.1 73.5 83.07 84.52 85.99 82.7 83.8 83.7
25/08/2024 14:49:25 72.93 72.82 74.9 73.3 73.1 73.5 84.53 84.4 85.99 82.7 83.8 83.7
25/08/2024 14:49:26 71.59 72.89 74.9 73.3 73.1 73.5 82.6 84.43 85.99 82.7 83.8 83.7
25/08/2024 14:49:27 73.53 73.27 74.9 73.3 73.1 73.5 84.33 84.07 85.99 82.7 83.8 83.7
25/08/2024 14:49:28 71.68 73.12 74.9 73.3 73.1 73.5 83.56 83.9 85.99 82.7 83.8 83.7
25/08/2024 14:49:29 73.4 73.24 74.9 73.3 73.1 73.5 84.79 84.68 85.99 82.7 83.8 83.7
25/08/2024 14:49:30 74.88 74.46 74.9 73.3 73.1 73.5 84.25 84.85 85.99 82.8 83.8 83.7
25/08/2024 14:49:31 73.21 74.6 74.9 73.3 73.1 73.5 84.23 84.38 85.99 82.8 83.7 83.7
25/08/2024 14:49:32 73.23 74.01 74.9 73.4 73.1 73.5 84.1 84.47 85.99 82.8 83.7 83.7
25/08/2024 14:49:33 73.48 73.59 74.9 73.4 73.1 73.5 84.19 84.7 85.99 82.8 83.7 83.7
25/08/2024 14:49:34 74.61 74.3 74.9 73.4 73.1 73.5 84.71 84.66 85.99 82.8 83.7 83.7
25/08/2024 14:49:35 74.05 74.65 74.9 73.4 73.1 73.5 84.39 85.13 85.99 82.8 83.7 83.7
25/08/2024 14:49:36 73.29 73.96 74.9 73.4 73.1 73.5 84.3 84.54 85.99 82.8 83.7 83.7
25/08/2024 14:49:37 73.18 73.95 74.9 73.4 73.1 73.5 83.36 84.22 85.99 82.8 83.7 83.7
25/08/2024 14:49:38 73.08 73.22 74.9 73.4 73.1 73.5 84.74 84.45 85.99 82.8 83.7 83.7
25/08/2024 14:49:39 72.44 73.18 74.9 73.4 73.1 73.5 84.03 84.45 85.99 82.8 83.7 83.7
25/08/2024 14:49:40 72.81 73.19 74.9 73.4 73.1 73.5 83.72 84.49 85.99 82.8 83.7 83.7
25/08/2024 14:49:41 72.66 72.91 74.9 73.4 73.1 73.5 84.26 84.37 85.99 82.8 83.7 83.7
25/08/2024 14:49:42 73.07 73.14 74.9 73.4 73.1 73.5 85.06 84.99 85.99 82.9 83.7 83.7
25/08/2024 14:49:43 73.53 73.69 74.9 73.4 73.1 73.5 84.76 85.27 85.99 82.9 83.7 83.7
25/08/2024 14:49:44 73.4 73.54 74.9 73.4 73.1 73.5 84.22 84.72 85.99 82.9 83.6 83.8
25/08/2024 14:49:45 72.24 73.39 74.9 73.4 73.1 73.5 85.08 85.08 85.99 82.9 83.6 83.8
25/08/2024 14:49:46 72.75 73.05 74.65 73.4 73.1 73.5 83.03 84.98 85.99 82.9 83.6 83.8
25/08/2024 14:49:47 74.36 74 74.65 73.4 73.1 73.5 85.54 85.18 85.99 82.9 83.6 83.8
25/08/2024 14:49:48 74.87 74.53 74.65 73.4 73.1 73.5 83.88 84.87 85.75 82.9 83.6 83.8
25/08/2024 14:49:49 72.87 74.35 74.65 73.4 73.1 73.4 81.58 84.21 85.27 82.9 83.6 83.8
25/08/2024 14:49:50 75.23 74.79 74.79 73.4 73.1 73.4 83.89 83.74 85.27 82.9 83.6 83.8
25/08/2024 14:49:51 75.03 74.98 74.98 73.4 73.1 73.4 83 83.76 85.27 82.9 83.6 83.8
25/08/2024 14:49:52 74.12 75.48 75.48 73.4 73.1 73.4 81.94 83.62 85.27 82.9 83.6 83.8
25/08/2024 14:49:53 73.1 74.72 75.48 73.4 73.1 73.4 80.43 82.26 85.27 82.9 83.6 83.7
25/08/2024 14:49:54 72.29 73.29 75.48 73.4 73.1 73.4 83.67 82.97 85.27 82.9 83.6 83.7
25/08/2024 14:49:55 74.3 73.92 75.48 73.4 73.1 73.4 83.94 83.7 85.27 83 83.6 83.7
25/08/2024 14:49:56 75.3 74.88 75.48 73.5 73.1 73.4 83.43 83.71 85.27 83 83.6 83.7
25/08/2024 14:49:57 74.95 75.06 75.48 73.5 73.1 73.4 83.59 83.68 85.27 83 83.6 83.7
25/08/2024 14:49:58 73.31 74.92 75.48 73.5 73.1 73.4 83.66 83.99 85.27 83 83.6 83.8
25/08/2024 14:49:59 73.32 73.82 75.48 73.5 73.1 73.4 83.6 83.8 85.27 83 83.6 83.8
25/08/2024 14:50:00 73.39 73.6 75.48 73.5 73.1 73.4 81.75 83.82 85.27 83 83.6 83.8
25/08/2024 14:50:01 71.24 73.52 75.48 73.5 73.1 73.4 81.03 82.66 85.27 83 83.6 83.7
25/08/2024 14:50:02 75.01 74.26 75.48 73.5 73.1 73.4 82.19 82.16 85.27 83 83.5 83.7
25/08/2024 14:50:03 74.75 74.66 75.48 73.5 73.1 73.4 82.15 82.23 85.27 83 83.5 83.7
25/08/2024 14:50:04 73.87 74.78 75.48 73.5 73.1 73.4 82.15 82.49 85.27 83 83.5 83.7
25/08/2024 14:50:05 74.21 74.46 75.48 73.5 73.1 73.4 83.34 83.14 85.27 83 83.5 83.7
25/08/2024 14:50:06 74.19 74.32 75.48 73.5 73.1 73.4 81.98 82.94 85.27 83 83.5 83.7
25/08/2024 14:50:07 72.07 74.16 75.48 73.5 73.1 73.4 82.69 82.77 85.27 83 83.5 83.7
25/08/2024 14:50:08 76.36 75.68 75.68 73.5 73.1 73.4 83.83 83.49 85.27 83 83.5 83.7
25/08/2024 14:50:09 75.85 76.05 76.05 73.6 73.1 73.4 83.6 83.82 85.27 83 83.5 83.7
25/08/2024 14:50:10 73.24 75.64 76.05 73.6 73.1 73.4 80.93 83.47 85.27 83 83.5 83.7
25/08/2024 14:50:11 72.94 74.28 76.05 73.6 73.1 73.4 82.19 82.29 85.27 83 83.5 83.7
25/08/2024 14:50:12 71.53 73.61 76.05 73.6 73.1 73.4 81.6 82.3 85.27 83 83.4 83.7
25/08/2024 14:50:13 72.7 72.96 76.05 73.6 73.1 73.4 82.3 82.53 85.18 83 83.4 83.7
25/08/2024 14:50:14 72.74 73.05 76.05 73.6 73.1 73.4 82.05 82.41 85.18 83 83.4 83.7
25/08/2024 14:50:15 74.34 73.88 76.05 73.6 73.1 73.4 83.18 82.95 85.18 83 83.4 83.7
25/08/2024 14:50:16 73.97 74.12 76.05 73.6 73.1 73.4 82.14 82.72 85.18 83 83.4 83.7
25/08/2024 14:50:17 72.31 74.02 76.05 73.6 73.1 73.4 82.74 82.77 84.87 83 83.4 83.7
25/08/2024 14:50:18 73.88 73.8 76.05 73.6 73.1 73.4 82.66 83.36 84.21 83.1 83.4 83.7
25/08/2024 14:50:19 73.78 73.85 76.05 73.6 73.1 73.4 83.18 83.18 83.99 83.1 83.4 83.7
25/08/2024 14:50:20 74.16 74.37 76.05 73.6 73.1 73.4 83.26 83.42 83.99 83.1 83.4 83.7
25/08/2024 14:50:21 74.51 74.75 76.05 73.6 73 73.4 83.01 83.42 83.99 83.1 83.3 83.7
25/08/2024 14:50:22 74.86 74.76 76.05 73.6 73 73.4 83.82 83.66 83.99 83.1 83.3 83.7
25/08/2024 14:50:23 74.51 75.03 76.05 73.6 73 73.4 82.85 83.57 83.99 83.1 83.3 83.7
25/08/2024 14:50:24 72.72 74.52 76.05 73.6 73 73.4 81.83 83.17 83.99 83.1 83.3 83.7
25/08/2024 14:50:25 73.66 74.25 76.05 73.6 73 73.4 81.77 82.84 83.99 83.1 83.3 83.7
25/08/2024 14:50:26 73.04 73.54 76.05 73.6 73 73.4 83.06 82.98 83.99 83.1 83.3 83.7
25/08/2024 14:50:27 76.32 75.75 76.05 73.6 73 73.4 83 83.07 83.99 83.1 83.3 83.7
25/08/2024 14:50:28 74.4 75.62 76.05 73.7 73 73.4 81.71 83.02 83.82 83.1 83.3 83.7
25/08/2024 14:50:29 74.38 75.16 76.05 73.6 73 73.4 82.03 82.41 83.82 83.1 83.3 83.7
25/08/2024 14:50:30 74.19 74.72 76.05 73.7 73 73.4 83.56 83.17 83.82 83.1 83.3 83.7
25/08/2024 14:50:31 75.55 75.21 76.05 73.7 73 73.4 83.2 83.25 83.82 83.1 83.3 83.7
25/08/2024 14:50:32 73.39 75.3 76.05 73.7 73 73.4 83.27 83.3 83.82 83.1 83.3 83.7
25/08/2024 14:50:33 74.88 74.66 76.05 73.7 73 73.4 84.91 84.47 84.47 83.1 83.3 83.7
25/08/2024 14:50:34 75.81 75.41 76.05 73.7 73 73.4 83.36 84.16 84.47 83.1 83.3 83.7
25/08/2024 14:50:35 76.77 76.41 76.41 73.7 73.1 73.4 84.15 84.33 84.47 83.1 83.3 83.7
25/08/2024 14:50:36 73.8 76.1 76.41 73.7 73.1 73.4 84.33 84.36 84.47 83.1 83.3 83.7
25/08/2024 14:50:37 73.83 74.87 76.41 73.7 73.1 73.4 84.95 84.74 84.74 83.1 83.2 83.7
25/08/2024 14:50:38 73.4 74.24 76.41 73.7 73.1 73.4 82.9 84.64 84.74 83.1 83.2 83.7
25/08/2024 14:50:39 74.31 74.27 76.41 73.7 73.1 73.4 83.53 83.74 84.74 83.1 83.2 83.7
25/08/2024 14:50:40 73.88 74.24 76.41 73.7 73.1 73.4 83.19 83.71 84.74 83.1 83.2 83.7
25/08/2024 14:50:41 73.48 74.09 76.41 73.7 73 73.4 81.69 83.41 84.74 83.1 83.2 83.7
25/08/2024 14:50:42 74.36 74.47 76.41 73.7 73 73.4 83.26 83.15 84.74 83.1 83.2 83.7
25/08/2024 14:50:43 73.05 74.36 76.41 73.7 73 73.4 83 83.4 84.74 83.1 83.2 83.7
25/08/2024 14:50:44 72.91 73.58 76.41 73.7 73 73.4 82.99 83.08 84.74 83.1 83.2 83.7
25/08/2024 14:50:45 73.77 73.84 76.41 73.7 73 73.4 83.56 83.77 84.74 83.1 83.2 83.7
25/08/2024 14:50:46 74.9 74.41 76.41 73.7 73 73.4 83.1 83.56 84.74 83.1 83.2 83.7
25/08/2024 14:50:47 73.54 74.24 76.41 73.7 73 73.4 83.23 83.41 84.74 83.1 83.2 83.7
25/08/2024 14:50:48 74.31 74.25 76.41 73.7 73 73.4 84.65 84.16 84.74 83.1 83.2 83.7
25/08/2024 14:50:49 75.16 75.23 76.41 73.7 73 73.4 85.06 84.76 84.76 83.1 83.1 83.7
25/08/2024 14:50:50 74 74.49 76.41 73.7 73 73.4 84.38 84.77 84.77 83.1 83.1 83.7
25/08/2024 14:50:51 75.71 75.54 76.41 73.7 73 73.4 83.78 84.42 84.77 83.1 83.1 83.7
25/08/2024 14:50:52 72.18 75.15 76.41 73.7 73 73.4 85 84.88 84.88 83.2 83.1 83.7
25/08/2024 14:50:53 69.55 73.35 76.41 73.7 73 73.4 82.41 84.57 84.88 83.2 83.1 83.7
25/08/2024 14:50:54 67.65 71.32 76.41 73.7 72.9 73.4 82.65 83.28 84.88 83.2 83.1 83.7
25/08/2024 14:50:55 68.52 69.35 76.41 73.7 72.9 73.4 82.47 83.32 84.88 83.2 83.1 83.7
25/08/2024 14:50:56 71.13 70.68 76.41 73.7 72.9 73.4 77.13 82.38 84.88 83.2 83.1 83.7
25/08/2024 14:50:57 70.37 70.88 76.41 73.7 72.9 73.4 78.92 79.89 84.88 83.2 83.1 83.7
25/08/2024 14:50:58 74.18 73.31 76.41 73.7 72.9 73.4 80.94 80.48 84.88 83.2 83.1 83.7
25/08/2024 14:50:59 71.36 73.25 76.41 73.7 72.9 73.4 79.09 80.51 84.88 83.1 83 83.7
25/08/2024 14:51:00 73.99 73.46 76.41 73.7 72.9 73.4 80.28 80.29 84.88 83.1 83 83.7
25/08/2024 14:51:01 73.29 73.74 76.41 73.7 72.9 73.4 80.8 80.92 84.88 83.1 83 83.7
25/08/2024 14:51:02 73.34 73.96 76.41 73.7 72.9 73.4 79.5 80.57 84.88 83.1 83 83.7
25/08/2024 14:51:03 72.4 73.11 76.41 73.7 72.9 73.4 80.69 80.62 84.88 83.1 83 83.7
25/08/2024 14:51:04 72.14 72.71 76.41 73.7 72.9 73.4 79.82 80.41 84.88 83.1 83 83.7
25/08/2024 14:51:05 72.23 72.56 76.1 73.7 72.9 73.4 80.45 80.56 84.88 83.1 83 83.7
25/08/2024 14:51:06 73.75 73.58 75.54 73.7 72.9 73.4 79.99 80.21 84.88 83.1 83 83.7
25/08/2024 14:51:07 74.39 74.27 75.54 73.7 72.9 73.4 82.12 81.57 84.88 83.1 83 83.7
25/08/2024 14:51:08 76.42 75.96 75.96 73.7 72.9 73.4 82.14 82.23 84.88 83.1 83 83.7
25/08/2024 14:51:09 74.03 75.33 75.96 73.7 72.9 73.4 81.62 81.83 84.88 83.1 83 83.7
25/08/2024 14:51:10 72.66 74.82 75.96 73.7 72.9 73.4 80.48 81.87 84.88 83.1 82.9 83.7
25/08/2024 14:51:11 72.26 73.72 75.96 73.7 72.9 73.4 80.21 81.23 84.88 83.1 82.9 83.7
25/08/2024 14:51:12 73.97 73.68 75.96 73.7 72.9 73.4 83.33 82.56 84.88 83.1 82.9 83.7
25/08/2024 14:51:13 73.46 73.61 75.96 73.7 72.9 73.4 82.02 82.34 84.88 83.1 82.9 83.7
25/08/2024 14:51:14 72.1 73.67 75.96 73.7 72.9 73.4 82.25 82.65 84.88 83.1 82.9 83.7
25/08/2024 14:51:15 74.82 74.55 75.96 73.7 72.9 73.4 82.39 82.92 84.88 83.1 82.9 83.7
25/08/2024 14:51:16 73.56 74.17 75.96 73.7 72.9 73.4 81.29 82.34 84.88 83.1 82.9 83.7
25/08/2024 14:51:17 74.59 74.45 75.96 73.7 72.9 73.4 82.95 82.62 84.88 83.1 82.9 83.7
25/08/2024 14:51:18 72.25 74.29 75.96 73.7 72.9 73.4 80.12 82.62 84.88 83.1 82.9 83.7
25/08/2024 14:51:19 72.94 73.62 75.96 73.7 72.9 73.4 80.44 81.32 84.88 83 82.9 83.7
25/08/2024 14:51:20 74.55 74.27 75.96 73.7 72.9 73.4 81.45 81.41 84.88 83 82.8 83.7
25/08/2024 14:51:21 73.1 74.23 75.96 73.7 72.9 73.4 85.03 83.9 84.88 83.1 82.8 83.7
25/08/2024 14:51:22 71.55 73.26 75.96 73.7 72.9 73.4 82.25 84.45 84.57 83.1 82.8 83.7
25/08/2024 14:51:23 71.44 72.5 75.96 73.7 72.9 73.4 81.08 83.28 84.45 83.1 82.8 83.7
25/08/2024 14:51:24 71.16 71.75 75.96 73.7 72.9 73.4 78.98 81.37 84.45 83 82.8 83.7
25/08/2024 14:51:25 71.43 71.86 75.96 73.7 72.9 73.4 81.35 81.31 84.45 83 82.8 83.7
25/08/2024 14:51:26 71.9 71.9 75.96 73.7 72.9 73.4 81.18 81.23 84.45 83 82.8 83.7
25/08/2024 14:51:27 72.19 72.2 75.96 73.7 72.9 73.4 80.6 81.31 84.45 83 82.8 83.7
25/08/2024 14:51:28 74.45 73.86 75.96 73.7 72.9 73.4 81.33 81.24 84.45 83 82.8 83.7
25/08/2024 14:51:29 73.37 74.26 75.96 73.7 72.9 73.4 82.47 82.1 84.45 83 82.8 83.7
25/08/2024 14:51:30 72.18 73.37 75.96 73.7 72.9 73.4 82.08 82.27 84.45 83 82.8 83.7
25/08/2024 14:51:31 75.7 74.97 75.96 73.7 72.9 73.4 81.74 82.14 84.45 83 82.8 83.7
25/08/2024 14:51:32 72.22 74.5 75.96 73.7 72.9 73.4 82.74 82.59 84.45 83 82.8 83.7
25/08/2024 14:51:33 71.68 73.32 75.96 73.7 72.9 73.4 81.09 82.59 84.45 83 82.8 83.7
25/08/2024 14:51:34 73.1 72.98 75.96 73.7 72.9 73.4 82.44 82.31 84.45 83 82.8 83.7
25/08/2024 14:51:35 74.51 74.28 75.96 73.7 72.9 73.4 83.38 82.98 84.45 83.1 82.8 83.7
25/08/2024 14:51:36 72.07 73.67 75.96 73.7 72.9 73.4 82.66 83.13 84.45 83.1 82.8 83.7
25/08/2024 14:51:37 71.6 72.78 75.96 73.7 72.9 73.4 81.61 82.81 84.45 83.1 82.8 83.7
25/08/2024 14:51:38 72.55 72.51 75.33 73.7 72.9 73.4 81.87 82.12 84.45 83 82.8 83.7
25/08/2024 14:51:39 72.68 72.96 74.97 73.7 72.9 73.4 81.6 82.08 84.45 83 82.8 83.7
25/08/2024 14:51:40 71.84 72.73 74.97 73.7 72.9 73.4 82.37 82.37 84.45 83 82.8 83.7
25/08/2024 14:51:41 72.08 72.4 74.97 73.7 72.9 73.4 83.21 83.06 84.45 83.1 82.8 83.7
25/08/2024 14:51:42 74.97 74.04 74.97 73.7 72.9 73.4 83.73 83.55 84.45 83.1 82.8 83.7
25/08/2024 14:51:43 73.85 74.63 74.97 73.7 72.9 73.4 82.64 83.6 84.45 83 82.8 83.7
25/08/2024 14:51:44 72.1 73.77 74.97 73.7 72.9 73.4 82.38 82.96 84.45 83.1 82.8 83.7
25/08/2024 14:51:45 63.87 72.94 74.97 73.7 72.9 73.4 79.6 82.59 84.45 83.1 82.8 83.7
25/08/2024 14:51:46 63.88 69.49 74.97 73.7 72.9 73.4 79.8 80.97 84.45 83 82.8 83.7
25/08/2024 14:51:47 63.45 66.87 74.97 73.7 72.9 73.4 79.38 80.19 84.45 83 82.8 83.7
25/08/2024 14:51:48 62.28 65.03 74.97 73.7 72.9 73.4 76.15 79.64 84.45 83 82.8 83.7
25/08/2024 14:51:49 62.65 63.53 74.97 73.6 72.9 73.4 77.18 77.84 84.45 83 82.8 83.7
25/08/2024 14:51:50 64.31 63.98 74.97 73.6 72.9 73.4 77.27 77.64 84.45 83 82.8 83.7
25/08/2024 14:51:51 63.19 64.05 74.97 73.6 72.9 73.4 76.28 77.42 84.45 83 82.8 83.7
25/08/2024 14:51:52 62.5 63.5 74.97 73.6 72.9 73.4 76.66 77.11 83.6 83 82.8 83.7
25/08/2024 14:51:53 62.12 62.86 74.97 73.6 72.9 73.4 75.93 76.6 83.6 83 82.8 83.7
25/08/2024 14:51:54 62.41 62.71 74.97 73.6 72.9 73.4 76.41 76.55 83.6 83 82.8 83.7
25/08/2024 14:51:55 61.53 62.37 74.97 73.6 72.9 73.4 76.03 76.64 83.6 83 82.8 83.7
25/08/2024 14:51:56 61.61 61.85 74.97 73.6 72.9 73.4 76.18 76.28 83.6 83 82.8 83.7
25/08/2024 14:51:57 68.71 68.08 74.97 73.6 72.9 73.4 78.91 78.43 83.6 83 82.8 83.7
25/08/2024 14:51:58 71.36 70.46 74.97 73.6 72.9 73.4 77.37 78.45 83.6 82.9 82.8 83.7
25/08/2024 14:51:59 69.65 70.47 74.97 73.5 72.9 73.4 77.56 77.84 83.6 82.9 82.8 83.7
25/08/2024 14:52:00 69.19 69.86 74.97 73.5 72.9 73.4 77.43 77.66 83.6 82.9 82.8 83.7
25/08/2024 14:52:01 69.91 70.05 74.63 73.5 72.9 73.4 79.48 79.2 83.6 82.9 82.8 83.7
25/08/2024 14:52:02 69.69 69.89 74.63 73.5 72.9 73.4 78.66 79.33 83.6 82.9 82.8 83.7
25/08/2024 14:52:03 68.91 69.89 74.63 73.5 72.9 73.4 78.33 78.83 83.6 82.9 82.8 83.7
25/08/2024 14:52:04 69.69 69.77 74.63 73.5 72.9 73.4 78.96 79.02 83.6 82.9 82.8 83.7
25/08/2024 14:52:05 71.17 70.79 74.63 73.5 72.9 73.4 81.64 80.94 83.6 82.9 82.8 83.7
25/08/2024 14:52:06 69.26 70.49 74.63 73.5 72.9 73.4 78.34 80.64 83.6 82.9 82.8 83.7
25/08/2024 14:52:07 70.22 70.84 74.63 73.5 72.9 73.4 78.5 79.22 83.6 82.9 82.8 83.7
25/08/2024 14:52:08 69.43 69.83 74.63 73.4 72.9 73.4 80.24 79.84 83.6 82.9 82.8 83.7
25/08/2024 14:52:09 70.87 70.49 74.63 73.4 72.9 73.4 80.88 80.75 83.6 82.8 82.8 83.7
25/08/2024 14:52:10 70.16 70.63 74.63 73.4 72.9 73.4 81.67 81.33 83.6 82.8 82.8 83.7
25/08/2024 14:52:11 70.84 70.75 74.63 73.4 72.9 73.4 79.81 81.31 83.6 82.8 82.8 83.7
25/08/2024 14:52:12 72.96 72.17 74.63 73.4 72.9 73.4 82.89 82.48 83.6 82.8 82.8 83.7
25/08/2024 14:52:13 73.19 72.81 73.77 73.4 72.9 73.4 81.35 81.99 82.96 82.8 82.7 83.7
25/08/2024 14:52:14 70.73 72.76 72.94 73.4 72.9 73.4 81.7 82.03 82.59 82.8 82.8 83.7
25/08/2024 14:52:15 72.31 72.36 72.81 73.4 72.9 73.4 82.03 82.21 82.48 82.8 82.8 83.7
25/08/2024 14:52:16 71.2 72.37 72.81 73.4 72.9 73.4 81.81 82.21 82.48 82.8 82.8 83.7
25/08/2024 14:52:17 73.55 73.05 73.05 73.4 72.9 73.4 82.14 82.22 82.48 82.8 82.8 83.7
25/08/2024 14:52:18 73.84 73.72 73.72 73.4 72.9 73.4 82.76 82.66 82.66 82.8 82.8 83.7
25/08/2024 14:52:19 73.39 73.63 73.72 73.4 72.9 73.4 81.84 82.35 82.66 82.8 82.8 83.7
25/08/2024 14:52:20 71.96 73.55 73.72 73.4 72.9 73.4 83.46 83.31 83.31 82.8 82.8 83.7
25/08/2024 14:52:21 72.65 72.93 73.72 73.4 72.9 73.4 83.11 83.51 83.51 82.8 82.8 83.7
25/08/2024 14:52:22 72.27 73.01 73.72 73.4 72.9 73.4 83.28 83.49 83.51 82.8 82.8 83.7
25/08/2024 14:52:23 72.18 72.76 73.72 73.4 72.9 73.4 82.09 83.13 83.51 82.8 82.8 83.7
25/08/2024 14:52:24 74.7 73.95 73.95 73.4 72.9 73.4 84.45 83.99 83.99 82.8 82.8 83.7
25/08/2024 14:52:25 75.05 74.79 74.79 73.4 73 73.4 81.47 83.87 83.99 82.8 82.8 83.7
25/08/2024 14:52:26 72.85 74.83 74.83 73.4 73 73.4 81.42 82.46 83.99 82.8 82.8 83.7
25/08/2024 14:52:27 74.76 74.76 74.83 73.4 73 73.4 87.23 86.5 86.5 82.8 82.8 83.7
25/08/2024 14:52:28 73.51 74.14 74.83 73.4 73 73.4 83.96 85.41 86.5 82.8 82.8 83.7
25/08/2024 14:52:29 72.93 73.77 74.83 73.4 73 73.4 85.57 85.27 86.5 82.9 82.8 83.7
25/08/2024 14:52:30 73.46 73.77 74.83 73.4 73 73.4 86.59 86.24 86.5 82.9 82.8 83.7
25/08/2024 14:52:31 73.84 73.86 74.83 73.4 73 73.4 85.8 86.37 86.5 82.9 82.8 83.7
25/08/2024 14:52:32 74.18 74.22 74.83 73.4 73 73.4 86.56 86.68 86.68 82.9 82.8 83.7
25/08/2024 14:52:33 64.82 74.07 74.83 73.4 73 73.4 79.53 86.32 86.68 82.9 82.8 83.7
25/08/2024 14:52:34 71.52 71.61 74.83 73.4 73 73.4 80 83.25 86.68 82.9 82.8 83.7
25/08/2024 14:52:35 70.38 71.48 74.83 73.4 73 73.4 80.66 81.73 86.68 82.9 82.8 83.7
25/08/2024 14:52:36 72.13 71.86 74.83 73.4 73 73.4 81.64 81.83 86.68 82.9 82.8 83.7
25/08/2024 14:52:37 74.42 73.8 74.83 73.4 73 73.4 80.86 81.5 86.68 82.9 82.8 83.7
25/08/2024 14:52:38 75.41 75.36 75.36 73.4 73 73.4 80.82 81.53 86.68 82.9 82.8 83.7
25/08/2024 14:52:39 72.42 74.34 75.36 73.4 73 73.4 81.6 81.67 86.68 82.9 82.8 83.7
25/08/2024 14:52:40 77.31 77.09 77.09 73.4 73 73.4 82.06 82.54 86.68 82.9 82.8 83.7
25/08/2024 14:52:41 76.03 76.45 77.09 73.4 73 73.4 80.98 81.68 86.68 82.9 82.8 83.7
25/08/2024 14:52:42 76.34 77.01 77.09 73.4 73 73.4 81.78 81.9 86.68 82.9 82.8 83.7
25/08/2024 14:52:43 76.62 76.8 77.09 73.5 73 73.4 84.74 83.97 86.68 82.9 82.8 83.7
25/08/2024 14:52:44 74.83 76.35 77.09 73.5 73 73.4 84.25 84.26 86.68 82.9 82.8 83.7
25/08/2024 14:52:45 75.26 75.68 77.09 73.5 73 73.4 83.56 84.23 86.68 82.9 82.8 83.7
25/08/2024 14:52:46 74.41 75.65 77.09 73.4 73.1 73.4 84.15 84.45 86.68 82.9 82.8 83.7
25/08/2024 14:52:47 74.77 74.85 77.09 73.4 73.1 73.4 82.15 84.01 86.68 82.9 82.8 83.7
25/08/2024 14:52:48 75.11 75.1 77.09 73.4 73.1 73.4 83.06 83.21 86.68 82.9 82.8 83.7
25/08/2024 14:52:49 73.64 74.99 77.09 73.4 73.1 73.4 82.59 83.22 86.68 82.9 82.8 83.7
25/08/2024 14:52:50 74.14 74.51 77.09 73.4 73.1 73.4 84.27 84.23 86.68 82.9 82.8 83.7
25/08/2024 14:52:51 71.99 74.04 77.09 73.4 73.1 73.4 81.24 83.5 86.68 82.9 82.8 83.7
25/08/2024 14:52:52 73.63 73.6 77.09 73.4 73.1 73.4 83.25 83.3 86.68 82.9 82.8 83.7
25/08/2024 14:52:53 74.16 73.95 77.09 73.4 73.1 73.4 85.03 84.6 86.68 82.9 82.8 83.7
25/08/2024 14:52:54 73.02 74.01 77.09 73.4 73.1 73.4 81.59 84.59 86.68 82.9 82.8 83.7
25/08/2024 14:52:55 75.26 74.49 77.09 73.4 73.1 73.4 82.74 82.9 86.68 82.9 82.8 83.7
25/08/2024 14:52:56 72.92 74.48 77.09 73.4 73.1 73.4 81.76 82.92 86.68 82.9 82.8 83.7
25/08/2024 14:52:57 74.59 74.31 77.09 73.4 73.1 73.4 84.87 84.16 86.68 82.9 82.8 83.7
25/08/2024 14:52:58 72.48 74.32 77.09 73.4 73.1 73.4 81.58 83.88 86.68 82.9 82.8 83.7
25/08/2024 14:52:59 74.97 74.58 77.09 73.5 73.1 73.4 84.32 84.07 86.68 82.9 82.8 83.7
25/08/2024 14:53:00 73.76 74.66 77.09 73.5 73.1 73.4 84.18 84.17 86.68 82.9 82.8 83.7
25/08/2024 14:53:01 74.3 74.36 77.09 73.5 73.1 73.4 85.37 85.09 86.68 82.9 82.8 83.7
25/08/2024 14:53:02 75.29 75.1 77.09 73.5 73.1 73.4 84.74 85.24 86.32 82.9 82.8 83.7
25/08/2024 14:53:03 74.08 74.99 77.09 73.5 73.1 73.4 84.44 84.9 85.24 82.9 82.8 83.7
25/08/2024 14:53:04 75.3 75.06 77.09 73.5 73.1 73.4 85.06 85.32 85.32 82.9 82.8 83.7
25/08/2024 14:53:05 75.08 75.21 77.09 73.5 73.1 73.4 83.85 84.88 85.32 82.9 82.8 83.7
25/08/2024 14:53:06 76.34 75.97 77.09 73.5 73.1 73.4 84.87 84.92 85.32 83 82.8 83.7
25/08/2024 14:53:07 76.46 76.4 77.09 73.5 73.1 73.4 87.95 87.18 87.18 83 82.8 83.7
25/08/2024 14:53:08 74.59 76.27 77.09 73.5 73.1 73.4 84.75 86.93 87.18 83 82.8 83.7
25/08/2024 14:53:09 75.08 75.48 77.09 73.5 73.1 73.4 84.65 85.66 87.18 83 82.8 83.7
25/08/2024 14:53:10 74.53 75.59 77.01 73.5 73.1 73.4 82.27 84.97 87.18 83 82.8 83.7
25/08/2024 14:53:11 75.13 75.02 77.01 73.6 73.1 73.4 83.97 84.11 87.18 83 82.8 83.7
25/08/2024 14:53:12 74.9 75.11 76.8 73.5 73.1 73.4 83.87 84.17 87.18 83 82.8 83.7
25/08/2024 14:53:13 75.57 75.5 76.4 73.6 73.1 73.4 84.3 84.52 87.18 83 82.8 83.7
25/08/2024 14:53:14 74.89 75.42 76.4 73.6 73.1 73.4 83.11 84.04 87.18 83 82.8 83.7
25/08/2024 14:53:15 75.02 75.42 76.4 73.6 73.1 73.4 83.06 83.53 87.18 83 82.8 83.7
25/08/2024 14:53:16 72.85 74.88 76.4 73.6 73.1 73.4 83.13 83.52 87.18 83 82.8 83.7
25/08/2024 14:53:17 72.88 73.73 76.4 73.6 73.1 73.4 83.58 84.07 87.18 83 82.8 83.7
25/08/2024 14:53:18 73.11 73.37 76.4 73.6 73.1 73.4 81.78 83.24 87.18 83 82.8 83.7
25/08/2024 14:53:19 73.01 73.51 76.4 73.6 73.1 73.4 83.58 83.34 87.18 83 82.8 83.7
25/08/2024 14:53:20 73.53 73.39 76.4 73.6 73.1 73.4 83.17 83.43 87.18 83 82.8 83.7
25/08/2024 14:53:21 73.12 73.5 76.4 73.6 73.1 73.4 83.72 83.6 87.18 83 82.9 83.7
25/08/2024 14:53:22 72.71 73.21 76.4 73.6 73.1 73.4 83.68 84.02 87.18 83 82.9 83.7
25/08/2024 14:53:23 72.12 73.06 76.4 73.6 73.1 73.4 81.42 84.03 87.18 83 82.9 83.7
25/08/2024 14:53:24 73.97 73.93 76.4 73.6 73.1 73.4 81.09 82.6 87.18 83 82.9 83.7
25/08/2024 14:53:25 73.86 73.76 76.4 73.6 73.1 73.4 81.98 82.11 87.18 83 82.9 83.7
25/08/2024 14:53:26 75.07 74.82 76.4 73.6 73.1 73.4 82.95 83 87.18 83 82.9 83.7
25/08/2024 14:53:27 75.82 75.61 76.4 73.6 73.2 73.4 82.18 82.39 87.18 83 82.9 83.7
25/08/2024 14:53:28 75.78 75.8 76.4 73.6 73.2 73.4 84.41 84.05 87.18 83 82.9 83.7
25/08/2024 14:53:29 74.54 76 76.4 73.6 73.2 73.4 85.06 85.5 87.18 83 82.9 83.7
25/08/2024 14:53:30 75.35 75.41 76.4 73.6 73.2 73.4 83.69 84.29 87.18 83 82.9 83.7
25/08/2024 14:53:31 75.14 75.59 76.4 73.6 73.2 73.4 84.89 84.68 87.18 83 82.9 83.7
25/08/2024 14:53:32 76.29 76.17 76.4 73.6 73.2 73.4 85.58 85.35 87.18 83 82.9 83.7
25/08/2024 14:53:33 73.59 76.14 76.4 73.6 73.2 73.4 83.31 85.23 87.18 83 82.9 83.7
25/08/2024 14:53:34 72.98 74.54 76.4 73.5 73.2 73.4 82.96 84.3 87.18 83 82.9 83.7
25/08/2024 14:53:35 72.89 73.73 76.4 73.5 73.2 73.4 81.88 83.2 87.18 83 82.9 83.7
25/08/2024 14:53:36 73.4 73.68 76.4 73.5 73.2 73.4 81.01 82.31 87.18 83 82.9 83.7
25/08/2024 14:53:37 75.28 74.72 76.27 73.5 73.2 73.4 83.16 82.77 86.93 83 82.9 83.7
25/08/2024 14:53:38 74.26 74.97 76.17 73.5 73.2 73.4 82.92 83.25 85.66 83 82.9 83.7
25/08/2024 14:53:39 72.99 74.24 76.17 73.5 73.2 73.4 82.4 83.03 85.5 83 82.9 83.7
25/08/2024 14:53:40 73.01 73.6 76.17 73.5 73.2 73.4 82.99 83.04 85.5 83 82.9 83.7
25/08/2024 14:53:41 74.04 73.87 76.17 73.5 73.2 73.4 83.14 83.22 85.5 83 82.9 83.7
25/08/2024 14:53:42 72.58 73.76 76.17 73.5 73.2 73.4 84.28 84.04 85.5 83 82.9 83.7
25/08/2024 14:53:43 76.11 75.28 76.17 73.5 73.2 73.4 86.29 85.73 85.73 83 82.9 83.7
25/08/2024 14:53:44 76.85 76.55 76.55 73.5 73.2 73.4 84.39 85.09 85.73 83 82.9 83.7
25/08/2024 14:53:45 74.88 76.62 76.62 73.5 73.2 73.4 81.67 84.84 85.73 83 82.9 83.7
25/08/2024 14:53:46 76.09 76.16 76.62 73.5 73.2 73.4 82.64 83.39 85.73 83 82.9 83.7
25/08/2024 14:53:47 75.91 76.05 76.62 73.5 73.2 73.4 84.24 83.79 85.73 83 82.9 83.7
25/08/2024 14:53:48 74.03 75.77 76.62 73.5 73.2 73.4 82.96 83.68 85.73 83 82.9 83.7
25/08/2024 14:53:49 74.41 74.96 76.62 73.5 73.2 73.4 82.4 83.32 85.73 83 82.9 83.7
25/08/2024 14:53:50 75.34 75.26 76.62 73.5 73.2 73.4 83.66 83.54 85.73 83 82.9 83.7
25/08/2024 14:53:51 74.2 74.99 76.62 73.6 73.2 73.4 83.57 84.24 85.73 83 82.9 83.7
25/08/2024 14:53:52 75.56 75.37 76.62 73.6 73.2 73.4 82.98 83.42 85.73 83 82.9 83.7
25/08/2024 14:53:53 74.51 75.27 76.62 73.6 73.2 73.4 83.02 83.16 85.73 83 82.9 83.7
25/08/2024 14:53:54 74.25 74.91 76.62 73.6 73.2 73.4 82.33 83.28 85.73 83 82.9 83.7
25/08/2024 14:53:55 74.78 74.79 76.62 73.6 73.2 73.4 83.63 83.24 85.73 83 82.9 83.7
25/08/2024 14:53:56 76.39 75.86 76.62 73.6 73.2 73.4 84.65 84.23 85.73 83 82.9 83.7
25/08/2024 14:53:57 75.27 76.46 76.62 73.6 73.2 73.4 85.73 85.99 85.99 83 82.9 83.7
25/08/2024 14:53:58 71.65 75.19 76.62 73.6 73.2 73.4 81.87 84.85 85.99 83 82.9 83.7
25/08/2024 14:53:59 72.61 73.4 76.62 73.6 73.2 73.4 85.37 84.71 85.99 83 82.9 83.7
25/08/2024 14:54:00 74.96 74.27 76.62 73.6 73.2 73.4 84.55 84.96 85.99 83 82.9 83.7
25/08/2024 14:54:01 74.21 74.38 76.62 73.6 73.2 73.4 84.39 84.65 85.99 83 82.9 83.7
25/08/2024 14:54:02 74.19 74.97 76.62 73.6 73.2 73.4 83.97 84.43 85.99 83 82.9 83.7
25/08/2024 14:54:03 78.04 77.29 77.29 73.6 73.3 73.4 85.01 85.26 85.99 83.1 82.9 83.7
25/08/2024 14:54:04 74.21 76.74 77.29 73.6 73.3 73.4 83.44 84.83 85.99 83.1 82.9 83.7
25/08/2024 14:54:05 74.11 75.47 77.29 73.6 73.3 73.4 82.48 83.72 85.99 83 82.9 83.7
25/08/2024 14:54:06 73.67 74.51 77.29 73.6 73.3 73.4 84.32 83.97 85.99 83 82.9 83.7
25/08/2024 14:54:07 71.16 73.86 77.29 73.6 73.3 73.4 82.11 83.75 85.99 83 82.9 83.7
25/08/2024 14:54:08 72.8 72.68 77.29 73.6 73.3 73.4 82.96 83.23 85.99 83 82.9 83.7
25/08/2024 14:54:09 73.24 73.12 77.29 73.6 73.3 73.4 86.87 86.06 86.06 83 83 83.7
25/08/2024 14:54:10 75.9 75.07 77.29 73.6 73.3 73.4 88.84 88.29 88.29 83.1 83 83.7
25/08/2024 14:54:11 74.89 75.57 77.29 73.6 73.3 73.4 84.11 87.57 88.29 83.1 83 83.7
25/08/2024 14:54:12 73.69 74.66 77.29 73.6 73.3 73.4 83.8 85.61 88.29 83.1 83 83.7
25/08/2024 14:54:13 74.54 74.61 77.29 73.6 73.3 73.4 83.24 84.75 88.29 83.1 83 83.7
25/08/2024 14:54:14 74.62 74.56 77.29 73.6 73.3 73.4 82.75 83.72 88.29 83.1 83 83.7
25/08/2024 14:54:15 76.31 75.79 77.29 73.7 73.3 73.4 83.2 83.43 88.29 83.1 83 83.7
25/08/2024 14:54:16 74.43 75.83 77.29 73.7 73.3 73.4 82.52 83.18 88.29 83.1 83 83.7
25/08/2024 14:54:17 74.93 75.04 77.29 73.7 73.3 73.4 82.99 83.04 88.29 83.1 83 83.7
25/08/2024 14:54:18 75.31 75.39 77.29 73.7 73.3 73.4 83.82 83.72 88.29 83 83 83.7
25/08/2024 14:54:19 74.74 75.35 77.29 73.7 73.3 73.4 82.81 83.67 88.29 83 83 83.7
25/08/2024 14:54:20 74.47 75.18 77.29 73.7 73.3 73.4 83.65 83.83 88.29 83 83 83.7
25/08/2024 14:54:21 75.22 75.56 77.29 73.7 73.3 73.4 83.1 83.76 88.29 83 83 83.7
25/08/2024 14:54:22 79.34 78.63 78.63 73.7 73.3 73.4 85.6 84.98 88.29 83 83 83.7
25/08/2024 14:54:23 78.07 79.91 79.91 73.8 73.3 73.4 83.48 85.26 88.29 83 83 83.7
25/08/2024 14:54:24 74.71 77.75 79.91 73.8 73.3 73.4 84.06 84.42 88.29 83 83 83.7
25/08/2024 14:54:25 74.53 76.18 79.91 73.8 73.3 73.4 85.98 85.5 88.29 83 83 83.7
25/08/2024 14:54:26 74.55 75.42 79.91 73.8 73.3 73.4 83.6 85.61 88.29 83 83 83.7
25/08/2024 14:54:27 72.65 74.64 79.91 73.8 73.3 73.4 83.01 84.54 88.29 83 83 83.7
25/08/2024 14:54:28 72.33 73.38 79.91 73.8 73.3 73.4 81.65 83.47 88.29 83 83 83.7
25/08/2024 14:54:29 74.08 73.8 79.91 73.8 73.3 73.4 82.88 82.86 88.29 83 83 83.7
25/08/2024 14:54:30 74.12 74.35 79.91 73.8 73.3 73.4 83.02 83.38 88.29 83 83 83.7
25/08/2024 14:54:31 78.24 77.24 79.91 73.8 73.3 73.4 84.07 83.7 88.29 83 83 83.7
25/08/2024 14:54:32 73.11 77.11 79.91 73.8 73.3 73.4 83.52 84.09 88.29 83 83 83.7
25/08/2024 14:54:33 72.13 74.95 79.91 73.8 73.3 73.4 83.32 83.49 88.29 83 83 83.7
25/08/2024 14:54:34 72.94 73.56 79.91 73.8 73.3 73.4 82.36 84.04 88.29 83 83 83.7
25/08/2024 14:54:35 74.26 74.07 79.91 73.8 73.3 73.4 82 82.79 88.29 83 83 83.7
25/08/2024 14:54:36 72.6 73.86 79.91 73.8 73.3 73.4 80.31 82.03 88.29 83 83 83.7
25/08/2024 14:54:37 72.34 73.1 79.91 73.8 73.3 73.4 81.24 81.42 88.29 83 83 83.7
25/08/2024 14:54:38 74.7 74.26 79.91 73.8 73.3 73.4 81.46 81.43 88.29 83 83 83.7
25/08/2024 14:54:39 77.03 76.33 79.91 73.8 73.4 73.4 84.85 84.16 88.29 83 83 83.7
25/08/2024 14:54:40 74.56 76.33 79.91 73.8 73.4 73.4 86.01 85.84 87.57 83 83 83.7
25/08/2024 14:54:41 76.25 76.09 79.91 73.8 73.4 73.4 83.44 85.11 85.84 83 83 83.7
25/08/2024 14:54:42 79.33 78.39 79.91 73.9 73.4 73.4 84.41 84.46 85.84 83 83 83.7
25/08/2024 14:54:43 75.97 78.38 79.91 73.9 73.4 73.4 84.21 84.46 85.84 83 83.1 83.7
25/08/2024 14:54:44 79.09 78.85 79.91 73.9 73.4 73.4 84 84.57 85.84 83 83.1 83.7
25/08/2024 14:54:45 74.89 78.02 79.91 73.9 73.4 73.4 83.03 83.97 85.84 83 83.1 83.7
25/08/2024 14:54:46 74.06 76.14 79.91 73.9 73.4 73.4 82.32 83.32 85.84 83 83.1 83.7
25/08/2024 14:54:47 73.87 75.17 79.91 73.9 73.4 73.4 81.43 83.02 85.84 82.9 83.1 83.7
25/08/2024 14:54:48 73.76 74.16 79.91 73.9 73.4 73.4 81.94 82.07 85.84 82.9 83.1 83.7
25/08/2024 14:54:49 74.06 74.38 79.91 73.9 73.4 73.4 81.97 82.38 85.84 82.9 83.1 83.7
25/08/2024 14:54:50 73.04 73.97 79.91 73.9 73.4 73.4 82.32 82.26 85.84 82.9 83.1 83.7
25/08/2024 14:54:51 74.24 73.94 79.91 73.9 73.4 73.4 83.23 83.02 85.84 82.9 83.1 83.7
25/08/2024 14:54:52 75.38 75.19 79.91 73.9 73.4 73.4 83.88 83.8 85.84 82.9 83.1 83.7
25/08/2024 14:54:53 78.91 78.17 78.85 74 73.4 73.4 85.23 84.91 85.84 83 83.1 83.7
25/08/2024 14:54:54 76.95 78.35 78.85 74 73.4 73.4 85.88 85.86 85.86 83 83.1 83.7
25/08/2024 14:54:55 76.4 77.17 78.85 74 73.4 73.4 83.26 85.34 85.86 83 83.1 83.7
25/08/2024 14:54:56 75.36 76.64 78.85 74 73.5 73.4 83.54 84.31 85.86 83 83.1 83.7
25/08/2024 14:54:57 75.99 76.08 78.85 74 73.5 73.4 82.58 83.74 85.86 83 83.1 83.7
25/08/2024 14:54:58 75.04 75.84 78.85 74 73.5 73.4 83.4 83.44 85.86 83 83.1 83.7
25/08/2024 14:54:59 74.89 75.37 78.85 74 73.5 73.4 84.33 84.1 85.86 83 83.1 83.7
25/08/2024 14:55:00 76.48 76.81 78.85 74 73.5 73.4 84.89 84.89 85.86 83 83.1 83.7
25/08/2024 14:55:01 74.96 75.66 78.85 74 73.5 73.4 86 85.57 85.86 83 83.1 83.7
25/08/2024 14:55:02 73.66 75.16 78.85 74 73.5 73.4 83.69 85.36 85.86 83 83.1 83.7
25/08/2024 14:55:03 75.66 75.4 78.85 74 73.5 73.4 85.34 85.07 85.86 83 83.1 83.7
25/08/2024 14:55:04 79.93 79.53 79.53 74.1 73.5 73.4 86.19 86.16 86.16 83 83.1 83.7
25/08/2024 14:55:05 75.49 79.08 79.53 74.1 73.5 73.4 87.34 87.08 87.08 83.1 83.1 83.7
25/08/2024 14:55:06 74.58 77.2 79.53 74.1 73.5 73.4 87.94 87.68 87.68 83.1 83.1 83.7
25/08/2024 14:55:07 76.97 76.65 79.53 74.1 73.5 73.4 89.76 89.17 89.17 83.1 83.1 83.8
25/08/2024 14:55:08 80.21 79.78 79.78 74.1 73.5 73.4 90.55 90.34 90.34 83.2 83.2 83.8
25/08/2024 14:55:09 75.45 79.12 79.78 74.1 73.5 73.4 88.24 89.95 90.34 83.2 83.2 83.8
25/08/2024 14:55:10 76.81 77.29 79.78 74.1 73.5 73.4 89.03 89.16 90.34 83.3 83.2 83.8
25/08/2024 14:55:11 75.34 77.03 79.78 74.1 73.5 73.4 88.96 89.84 90.34 83.3 83.2 83.8
25/08/2024 14:55:12 79.4 79.1 79.78 74.2 73.6 73.4 88.56 88.87 90.34 83.4 83.2 83.8
25/08/2024 14:55:13 73.44 77.78 79.78 74.2 73.6 73.4 87.78 89.11 90.34 83.4 83.2 83.8
25/08/2024 14:55:14 80.95 80.19 80.19 74.2 73.6 73.4 86.51 88.21 90.34 83.4 83.2 83.8
25/08/2024 14:55:15 74.65 78.78 80.19 74.2 73.6 73.4 84.34 86.78 90.34 83.4 83.2 83.8
25/08/2024 14:55:16 73.46 76.84 80.19 74.2 73.6 73.4 83.18 85.37 90.34 83.4 83.2 83.8
25/08/2024 14:55:17 72.97 74.87 80.19 74.2 73.6 73.4 85.98 85.64 90.34 83.4 83.2 83.8
25/08/2024 14:55:18 72.56 73.8 80.19 74.2 73.6 73.4 81.72 85.27 90.34 83.4 83.2 83.8
25/08/2024 14:55:19 72.18 73.16 80.19 74.2 73.6 73.4 83.34 83.77 90.34 83.4 83.2 83.8
25/08/2024 14:55:20 75.12 74.89 80.19 74.2 73.6 73.4 83.52 83.53 90.34 83.4 83.2 83.8
25/08/2024 14:55:21 71.15 74.37 80.19 74.2 73.6 73.4 81.74 83.52 90.34 83.4 83.3 83.8
25/08/2024 14:55:22 70.45 72.6 80.19 74.2 73.6 73.4 81.15 82.35 90.34 83.4 83.3 83.8
25/08/2024 14:55:23 73.01 72.65 80.19 74.2 73.6 73.4 82.08 82.31 90.34 83.4 83.3 83.8
25/08/2024 14:55:24 75.37 74.71 80.19 74.2 73.6 73.4 80.27 81.9 90.34 83.4 83.3 83.8
25/08/2024 14:55:25 77.49 77.29 80.19 74.2 73.6 73.4 81.59 81.78 90.34 83.4 83.3 83.8
25/08/2024 14:55:26 72.49 76.11 80.19 74.2 73.6 73.4 78.82 81.13 90.34 83.4 83.3 83.8
25/08/2024 14:55:27 70.18 73.96 80.19 74.2 73.6 73.4 78.24 79.78 90.34 83.4 83.3 83.8
25/08/2024 14:55:28 65.6 71.9 80.19 74.2 73.6 73.4 76.71 78.86 90.34 83.4 83.2 83.8
25/08/2024 14:55:29 62.93 68.98 80.19 74.2 73.6 73.4 75.91 77.65 90.34 83.4 83.2 83.8
25/08/2024 14:55:30 77.13 76.49 80.19 74.2 73.6 73.4 80.65 80.26 90.34 83.4 83.2 83.8
25/08/2024 14:55:31 66.85 76.51 80.19 74.2 73.6 73.4 77.06 80.34 90.34 83.4 83.2 83.8
25/08/2024 14:55:32 70.17 72.77 80.19 74.2 73.6 73.4 84.7 83.81 90.34 83.4 83.3 83.8
25/08/2024 14:55:33 71.81 72.02 80.19 74.2 73.6 73.4 86.63 85.94 90.34 83.4 83.3 83.8
25/08/2024 14:55:34 71.71 71.9 80.19 74.2 73.6 73.4 85.6 86.1 90.34 83.4 83.3 83.8
25/08/2024 14:55:35 73.35 73.02 80.19 74.2 73.6 73.4 86.06 86.47 90.34 83.4 83.3 83.8
25/08/2024 14:55:36 74.65 73.96 80.19 74.2 73.6 73.4 85.33 85.99 90.34 83.4 83.3 83.8
25/08/2024 14:55:37 75.25 75.12 80.19 74.2 73.6 73.4 85.42 86.13 90.34 83.4 83.3 83.8
25/08/2024 14:55:38 71.98 74.79 80.19 74.2 73.6 73.4 85.85 85.9 89.95 83.4 83.3 83.8
25/08/2024 14:55:39 75.02 75.32 80.19 74.2 73.6 73.4 85.27 86.39 89.84 83.4 83.3 83.8
25/08/2024 14:55:40 71.83 74.63 80.19 74.2 73.6 73.4 86.41 86.19 89.84 83.4 83.3 83.8
25/08/2024 14:55:41 77.88 76.77 80.19 74.2 73.6 73.4 85.49 86.33 89.11 83.5 83.3 83.8
25/08/2024 14:55:42 76.98 77.18 80.19 74.2 73.7 73.4 86.49 86.33 89.11 83.5 83.3 83.8
25/08/2024 14:55:43 73.98 76.67 80.19 74.2 73.7 73.4 85.95 86.76 88.21 83.5 83.3 83.8
25/08/2024 14:55:44 69.07 75.07 78.78 74.2 73.7 73.4 76.84 85.91 86.78 83.5 83.3 83.8
25/08/2024 14:55:45 64.62 72.27 77.29 74.2 73.7 73.4 75.17 82.46 86.76 83.5 83.3 83.8
25/08/2024 14:55:46 72.48 71.79 77.29 74.2 73.7 73.4 76.87 79.53 86.76 83.5 83.3 83.8
25/08/2024 14:55:47 77.26 76.47 77.29 74.2 73.7 73.4 80.93 80.5 86.76 83.4 83.3 83.8
25/08/2024 14:55:48 78.09 78.04 78.04 74.2 73.7 73.4 81.64 81.58 86.76 83.4 83.3 83.8
25/08/2024 14:55:49 73.27 77.58 78.04 74.2 73.7 73.4 77.01 81.24 86.76 83.4 83.3 83.8
25/08/2024 14:55:50 72.19 75.41 78.04 74.2 73.7 73.4 76.76 79.11 86.76 83.4 83.3 83.8
25/08/2024 14:55:51 72.16 73.65 78.04 74.2 73.7 73.4 77.25 77.87 86.76 83.4 83.3 83.8
25/08/2024 14:55:52 74.26 73.76 78.04 74.2 73.7 73.4 78.97 78.41 86.76 83.4 83.3 83.8
25/08/2024 14:55:53 76.3 75.72 78.04 74.2 73.7 73.4 79.87 79.49 86.76 83.4 83.3 83.8
25/08/2024 14:55:54 75.21 75.9 78.04 74.2 73.7 73.4 83.75 83.51 86.76 83.4 83.3 83.8
25/08/2024 14:55:55 76.9 76.62 78.04 74.2 73.7 73.4 87.93 86.59 86.76 83.4 83.3 83.8
25/08/2024 14:55:56 75.05 76.7 78.04 74.3 73.7 73.4 84.36 87.04 87.04 83.4 83.3 83.8
25/08/2024 14:55:57 76.33 76.2 78.04 74.3 73.7 73.4 89.45 88.24 88.24 83.5 83.3 83.8
25/08/2024 14:55:58 77.19 77.19 78.04 74.3 73.7 73.4 90.13 89.6 89.6 83.5 83.3 83.8
25/08/2024 14:55:59 80.63 80.35 80.35 74.3 73.7 73.4 88.16 89.39 89.6 83.6 83.3 83.8
25/08/2024 14:56:00 73.77 80.39 80.39 74.3 73.7 73.4 83.12 88.82 89.6 83.6 83.3 83.8
25/08/2024 14:56:01 72.69 77.2 80.39 74.3 73.7 73.4 84.87 85.73 89.6 83.6 83.3 83.8
25/08/2024 14:56:02 76.36 76.36 80.39 74.4 73.7 73.4 86.35 86.29 89.6 83.6 83.3 83.8
25/08/2024 14:56:03 73.94 76.29 80.39 74.4 73.7 73.4 85.55 86.3 89.6 83.6 83.3 83.8
25/08/2024 14:56:04 78.24 78.11 80.39 74.4 73.7 73.4 86.24 86.5 89.6 83.6 83.3 83.8
25/08/2024 14:56:05 75.17 78.06 80.39 74.4 73.7 73.4 87.88 87.88 89.6 83.7 83.3 83.8
25/08/2024 14:56:06 73.31 76.37 80.39 74.4 73.7 73.4 86.25 87.71 89.6 83.7 83.3 83.8
25/08/2024 14:56:07 74.5 74.87 80.39 74.4 73.7 73.4 87.01 87.08 89.6 83.7 83.3 83.8
25/08/2024 14:56:08 74.06 74.6 80.39 74.4 73.7 73.4 86.74 86.99 89.6 83.7 83.3 83.8
25/08/2024 14:56:09 82.59 81.47 81.47 74.5 73.8 73.5 88.13 88.12 89.6 83.8 83.3 83.8
25/08/2024 14:56:10 78.46 81.87 81.87 74.5 73.8 73.5 86.51 87.98 89.6 83.8 83.4 83.8
25/08/2024 14:56:11 72.9 79.48 81.87 74.5 73.8 73.5 85.34 87.15 89.6 83.8 83.4 83.8
25/08/2024 14:56:12 72.42 76.48 81.87 74.5 73.8 73.5 85.17 86.51 89.6 83.8 83.4 83.8
25/08/2024 14:56:13 73.1 74.54 81.87 74.5 73.8 73.5 85.59 86.04 89.6 83.8 83.4 83.8
25/08/2024 14:56:14 72.19 73.58 81.87 74.5 73.8 73.5 85.52 85.87 89.6 83.8 83.4 83.8
25/08/2024 14:56:15 72.94 73.35 81.87 74.5 73.8 73.5 85.1 85.88 89.6 83.8 83.3 83.8
25/08/2024 14:56:16 72.82 73.14 81.87 74.5 73.8 73.5 85.22 85.7 89.6 83.8 83.3 83.8
25/08/2024 14:56:17 72.24 73.25 81.87 74.5 73.8 73.5 85.02 86.13 89.6 83.9 83.3 83.8
25/08/2024 14:56:18 75.79 75.07 81.87 74.5 73.8 73.5 86.04 86.01 89.6 83.9 83.3 83.8
25/08/2024 14:56:19 78.34 78.31 81.87 74.5 73.8 73.5 87.21 86.73 89.6 83.9 83.4 83.8
25/08/2024 14:56:20 73.12 76.81 81.87 74.5 73.8 73.5 86 86.62 89.6 83.9 83.4 83.8
25/08/2024 14:56:21 72.74 74.95 81.87 74.5 73.8 73.5 85.45 86.38 89.6 83.9 83.4 83.8
25/08/2024 14:56:22 73.25 73.82 81.87 74.5 73.8 73.5 85.25 86.08 89.6 83.9 83.4 83.8
25/08/2024 14:56:23 73.36 73.69 81.87 74.5 73.8 73.5 85.14 85.88 89.6 83.9 83.4 83.8
25/08/2024 14:56:24 76.64 75.7 81.87 74.5 73.8 73.5 85.61 86.01 89.6 84 83.4 83.8
25/08/2024 14:56:25 81.66 81.44 81.87 74.6 73.8 73.5 85.89 85.99 89.6 84 83.4 83.8
25/08/2024 14:56:26 76.67 81.72 81.87 74.6 73.8 73.5 82.14 86.07 89.6 84 83.4 83.8
25/08/2024 14:56:27 74.87 78.9 81.87 74.6 73.8 73.5 86.77 86.23 89.6 84 83.4 83.8
25/08/2024 14:56:28 74.63 76.88 81.87 74.6 73.9 73.5 86.49 86.58 89.39 84 83.4 83.8
25/08/2024 14:56:29 75.3 76.12 81.87 74.6 73.9 73.5 86.74 86.96 88.82 84 83.4 83.8
25/08/2024 14:56:30 74.94 75.43 81.87 74.6 73.9 73.5 86.42 86.97 88.12 84 83.4 83.8
25/08/2024 14:56:31 74.29 75.22 81.87 74.6 73.9 73.5 86.91 87.2 88.12 84.1 83.4 83.8
25/08/2024 14:56:32 74.73 74.81 81.87 74.6 73.9 73.5 87.14 87.33 88.12 84.1 83.4 83.8
25/08/2024 14:56:33 76.21 75.97 81.87 74.6 73.9 73.5 87.48 87.56 88.12 84.1 83.4 83.8
25/08/2024 14:56:34 77.2 77.86 81.87 74.7 73.9 73.5 86.39 87.7 88.12 84.1 83.5 83.9
25/08/2024 14:56:35 74.63 76.18 81.87 74.7 73.9 73.5 86.58 87.37 88.12 84.1 83.5 83.9
25/08/2024 14:56:36 75.62 75.88 81.87 74.7 73.9 73.5 86.87 87.18 88.12 84.1 83.5 83.9
25/08/2024 14:56:37 75.29 75.65 81.87 74.7 73.9 73.5 86.59 87.07 88.12 84.2 83.5 83.9
25/08/2024 14:56:38 75.68 75.74 81.87 74.7 73.9 73.5 87.23 87.14 88.12 84.2 83.5 83.9
25/08/2024 14:56:39 79.77 79.06 81.87 74.7 73.9 73.5 88.03 87.74 87.98 84.2 83.5 83.9
25/08/2024 14:56:40 78.35 80.2 81.72 74.8 73.9 73.5 87.5 88.05 88.05 84.2 83.5 83.9
25/08/2024 14:56:41 74.3 78.07 81.72 74.8 73.9 73.5 84.85 87.58 88.05 84.2 83.5 83.9
25/08/2024 14:56:42 75.84 76.19 81.72 74.8 73.9 73.5 83.31 85.98 88.05 84.2 83.5 83.9
25/08/2024 14:56:43 79.34 78.68 81.72 74.8 73.9 73.5 85.34 85.25 88.05 84.2 83.5 83.9
25/08/2024 14:56:44 79.01 79.69 81.72 74.8 73.9 73.5 86.85 86.48 88.05 84.3 83.5 83.9
25/08/2024 14:56:45 73.09 78.35 81.72 74.8 73.9 73.5 84.18 86.33 88.05 84.3 83.5 83.9
25/08/2024 14:56:46 77.1 76.81 81.72 74.9 73.9 73.5 87.65 87.12 88.05 84.3 83.5 83.9
25/08/2024 14:56:47 74.75 76.79 81.72 74.9 73.9 73.5 85.67 87.16 88.05 84.3 83.5 83.9
25/08/2024 14:56:48 79.29 78.53 81.72 74.9 73.9 73.5 86.8 86.85 88.05 84.3 83.5 83.9
25/08/2024 14:56:49 83.64 82.32 82.32 75 74 73.5 91.45 90.7 90.7 84.4 83.5 83.9
25/08/2024 14:56:50 81.68 82.49 82.49 75.1 74 73.5 94.22 93.24 93.24 84.5 83.6 83.9
25/08/2024 14:56:51 80.87 81.87 82.49 75.1 74 73.5 92.92 93.39 93.39 84.6 83.6 83.9
25/08/2024 14:56:52 76.81 81.2 82.49 75.2 74 73.5 88.08 92.91 93.39 84.7 83.6 83.9
25/08/2024 14:56:53 75.14 78.75 82.49 75.2 74 73.5 87.07 90.34 93.39 84.7 83.7 83.9
25/08/2024 14:56:54 75.44 76.93 82.49 75.2 74 73.5 84.68 88.7 93.39 84.7 83.7 83.9
25/08/2024 14:56:55 71.96 75.93 82.49 75.2 74 73.5 82.7 86.65 93.39 84.7 83.7 83.9
25/08/2024 14:56:56 73.54 74.06 82.49 75.2 74 73.5 82.82 84.54 93.39 84.7 83.7 83.9
25/08/2024 14:56:57 76.14 75.57 82.49 75.2 74 73.5 86.38 85.55 93.39 84.7 83.7 83.9
25/08/2024 14:56:58 73.22 75.32 82.49 75.2 74 73.5 83.99 85.58 93.39 84.7 83.7 83.9
25/08/2024 14:56:59 75.19 75.02 82.49 75.2 74 73.5 86.37 86.1 93.39 84.8 83.7 83.9
25/08/2024 14:57:00 73.98 74.96 82.49 75.2 74 73.5 82.7 85.74 93.39 84.8 83.7 83.9
25/08/2024 14:57:01 71.91 74.68 82.49 75.2 74 73.5 82.61 84.16 93.39 84.8 83.7 83.9
25/08/2024 14:57:02 71.05 72.88 82.49 75.2 74 73.5 83.32 83.44 93.39 84.8 83.7 83.9
25/08/2024 14:57:03 72.69 72.51 82.49 75.2 74 73.5 84.81 84.58 93.39 84.8 83.7 83.9
25/08/2024 14:57:04 75.89 74.81 82.49 75.3 74 73.5 85.14 85 93.39 84.8 83.7 83.9
25/08/2024 14:57:05 74.53 74.86 82.49 75.3 74 73.5 85.5 85.52 93.39 84.8 83.7 83.9
25/08/2024 14:57:06 74.73 75.03 82.49 75.3 74 73.5 85.47 85.77 93.39 84.8 83.7 83.9
25/08/2024 14:57:07 75.04 75.56 82.49 75.3 74 73.5 84.72 86.01 93.39 84.8 83.7 83.9
25/08/2024 14:57:08 74.57 75.06 82.49 75.3 74 73.5 83.66 84.92 93.39 84.8 83.7 83.9
25/08/2024 14:57:09 75.64 75.62 82.49 75.3 74 73.5 87.28 86.39 93.39 84.9 83.7 83.9
25/08/2024 14:57:10 81.16 80.31 82.49 75.3 74 73.5 88.14 87.77 93.39 84.9 83.7 83.9
25/08/2024 14:57:11 79.99 80.16 82.49 75.4 74.1 73.5 90.14 89.86 93.39 84.9 83.7 83.9
25/08/2024 14:57:12 83.06 82.84 82.84 75.5 74.1 73.5 93.69 92.69 93.39 85 83.8 83.9
25/08/2024 14:57:13 79.93 82.69 82.84 75.5 74.1 73.5 92.27 92.83 93.39 85.1 83.8 83.9
25/08/2024 14:57:14 82.75 82.95 82.95 75.6 74.1 73.6 89.37 92.28 93.39 85.1 83.8 83.9
25/08/2024 14:57:15 86.53 86.2 86.2 75.7 74.2 73.6 90.89 91.38 93.39 85.2 83.8 84
25/08/2024 14:57:16 82.35 85.76 86.2 75.8 74.2 73.6 87.66 91.1 93.39 85.2 83.8 84
25/08/2024 14:57:17 80.31 84.03 86.2 75.8 74.3 73.6 85.63 89.32 93.39 85.2 83.8 84
25/08/2024 14:57:18 78.1 81.91 86.2 75.8 74.3 73.6 84.96 87.29 93.39 85.2 83.8 84
25/08/2024 14:57:19 83.24 82.79 86.2 75.9 74.3 73.6 93.56 92.17 93.39 85.3 83.9 84
25/08/2024 14:57:20 87.12 86.18 86.2 76.1 74.4 73.6 93.96 93.33 93.39 85.4 83.9 84
25/08/2024 14:57:21 85.55 86.87 86.87 76.2 74.4 73.6 92.09 93.43 93.43 85.5 83.9 84
25/08/2024 14:57:22 80.35 85.74 86.87 76.2 74.5 73.7 87.72 92.5 93.43 85.5 84 84
25/08/2024 14:57:23 81.51 83.25 86.87 76.3 74.5 73.7 87.73 90.17 93.43 85.5 84 84
25/08/2024 14:57:24 81.54 82.71 86.87 76.3 74.5 73.7 86.58 88.85 93.43 85.5 84 84
25/08/2024 14:57:25 80.77 82.35 86.87 76.4 74.5 73.7 86.34 87.68 93.43 85.5 84 84
25/08/2024 14:57:26 81.94 82.2 86.87 76.4 74.5 73.7 91.37 90.63 93.43 85.6 84 84
25/08/2024 14:57:27 77.02 82.05 86.87 76.4 74.5 73.7 93.05 92.29 93.43 85.6 84 84
25/08/2024 14:57:28 76.26 79.38 86.87 76.4 74.5 73.7 90.67 92.24 93.43 85.7 84 84
25/08/2024 14:57:29 75.35 77.76 86.87 76.4 74.5 73.7 86.84 91.15 93.43 85.7 84 84
25/08/2024 14:57:30 79.23 78.63 86.87 76.4 74.6 73.7 89.79 89.75 93.43 85.7 84.1 84
25/08/2024 14:57:31 76.97 78.94 86.87 76.4 74.6 73.7 87.54 89.29 93.43 85.7 84.1 84
25/08/2024 14:57:32 74.26 77.36 86.87 76.4 74.6 73.7 85.4 88.15 93.43 85.7 84.1 84
25/08/2024 14:57:33 76.23 76.18 86.87 76.5 74.6 73.7 86.93 87.41 93.43 85.7 84.1 84
25/08/2024 14:57:34 75.7 76.28 86.87 76.5 74.6 73.7 93.12 91.75 93.43 85.8 84.1 84
25/08/2024 14:57:35 79.91 79.04 86.87 76.5 74.6 73.7 92.28 92.29 93.43 85.8 84.1 84
25/08/2024 14:57:36 80.78 80.63 86.87 76.5 74.6 73.7 89.02 91.91 93.43 85.9 84.1 84
25/08/2024 14:57:37 79.53 80.48 86.87 76.6 74.6 73.7 88.69 90.22 93.43 85.9 84.1 84
25/08/2024 14:57:38 83.64 82.88 86.87 76.6 74.6 73.7 89.02 89.72 93.43 85.9 84.2 84
25/08/2024 14:57:39 81.08 82.86 86.87 76.6 74.7 73.7 87.49 89.31 93.43 85.9 84.2 84
25/08/2024 14:57:40 81.51 82.13 86.87 76.7 74.7 73.7 86.38 88.22 93.43 85.9 84.2 84
25/08/2024 14:57:41 82.55 82.95 86.87 76.7 74.7 73.7 92.24 91.01 93.43 86 84.2 84.1
25/08/2024 14:57:42 84.21 83.61 86.87 76.8 74.8 73.7 92.92 92.31 93.43 86.1 84.2 84.1
25/08/2024 14:57:43 77.71 83.57 86.87 76.8 74.8 73.7 89.92 92.5 93.43 86.1 84.2 84.1
25/08/2024 14:57:44 76.18 80.71 86.87 76.8 74.8 73.7 87.47 90.57 93.43 86.1 84.2 84.1
25/08/2024 14:57:45 75.28 78.79 86.87 76.8 74.8 73.7 87.75 89.82 93.43 86.1 84.3 84.1
25/08/2024 14:57:46 73.54 76.67 86.87 76.8 74.8 73.7 85.72 88.4 93.43 86.1 84.3 84.1
25/08/2024 14:57:47 73.25 74.75 86.87 76.8 74.8 73.7 83.61 86.41 93.43 86.1 84.3 84.1
25/08/2024 14:57:48 77.42 76.57 86.87 76.8 74.8 73.7 89.71 88.81 93.43 86.1 84.3 84.1
25/08/2024 14:57:49 75.8 76.55 86.87 76.8 74.8 73.7 92.64 91.63 93.43 86.2 84.3 84.1
25/08/2024 14:57:50 77.05 77.27 86.87 76.8 74.8 73.7 90.3 91.64 93.43 86.2 84.3 84.1
25/08/2024 14:57:51 76.53 77.01 85.74 76.8 74.8 73.7 85.95 90.68 92.5 86.2 84.3 84.1
25/08/2024 14:57:52 76.59 76.93 83.61 76.8 74.8 73.7 88.83 89.15 92.5 86.3 84.3 84.1
25/08/2024 14:57:53 73.83 76.47 83.61 76.8 74.8 73.7 84.9 88.54 92.5 86.3 84.3 84.1
25/08/2024 14:57:54 76.93 77.64 83.61 76.8 74.8 73.7 84.43 86.75 92.5 86.3 84.3 84.1
25/08/2024 14:57:55 75.67 76.03 83.61 76.8 74.8 73.7 87.42 87.65 92.5 86.3 84.3 84.1
25/08/2024 14:57:56 76.88 76.87 83.61 76.8 74.8 73.8 92.03 91.01 92.5 86.3 84.4 84.1
25/08/2024 14:57:57 80.85 80.01 83.61 76.9 74.8 73.8 92.41 91.99 92.5 86.4 84.4 84.1
25/08/2024 14:57:58 78.4 80.22 83.61 76.9 74.8 73.8 87.71 91.98 92.5 86.4 84.4 84.1
25/08/2024 14:57:59 78.89 79.16 83.61 76.9 74.8 73.8 88.43 89.77 92.5 86.4 84.4 84.1
25/08/2024 14:58:00 73.55 78.7 83.61 76.9 74.8 73.8 86.57 89.26 92.5 86.4 84.4 84.1
25/08/2024 14:58:01 73.33 76.29 83.61 76.9 74.8 73.8 84.19 87.79 92.5 86.4 84.4 84.1
25/08/2024 14:58:02 73.5 74.72 83.61 76.9 74.8 73.8 82.75 85.89 92.5 86.4 84.4 84.1
25/08/2024 14:58:03 77.06 76.18 83.61 76.9 74.8 73.8 91 89.73 92.5 86.4 84.4 84.1
25/08/2024 14:58:04 77.77 77.72 83.61 76.9 74.8 73.8 92.24 91.54 92.5 86.5 84.4 84.1
25/08/2024 14:58:05 83.78 82.88 83.61 77 74.9 73.8 90.78 91.71 92.5 86.5 84.5 84.1
25/08/2024 14:58:06 74.85 82.64 83.61 77 74.9 73.8 85.04 90.85 92.5 86.5 84.5 84.1
25/08/2024 14:58:07 75.67 79.48 83.61 77 74.9 73.8 88.81 89.34 92.5 86.5 84.5 84.1
25/08/2024 14:58:08 74.24 77.28 83.61 77 74.9 73.8 85.53 88.15 92.5 86.5 84.5 84.1
25/08/2024 14:58:09 73.08 75.66 83.61 77 74.9 73.8 82.14 86.64 92.5 86.5 84.5 84.1
25/08/2024 14:58:10 76.83 76.35 83.61 77 74.9 73.8 88.35 87.84 92.5 86.5 84.5 84.1
25/08/2024 14:58:11 78.6 78.2 83.61 77 74.9 73.8 92.31 91.2 92.5 86.6 84.5 84.1
25/08/2024 14:58:12 82.92 82.32 83.57 77 74.9 73.8 91.55 91.65 92.5 86.6 84.5 84.1
25/08/2024 14:58:13 80.38 82.3 82.88 77 74.9 73.8 87.36 91.44 91.99 86.6 84.5 84.1
25/08/2024 14:58:14 76.24 81.16 82.88 77 74.9 73.8 87.55 89.24 91.99 86.6 84.5 84.1
25/08/2024 14:58:15 70.19 78.6 82.88 77 74.9 73.8 82.04 88.31 91.99 86.6 84.5 84.1
25/08/2024 14:58:16 69.48 75.24 82.88 77 74.9 73.8 80.31 85.39 91.99 86.6 84.5 84.1
25/08/2024 14:58:17 69.38 72.68 82.88 77 74.9 73.8 80.64 82.91 91.99 86.6 84.5 84.1
25/08/2024 14:58:18 77.45 75.79 82.88 77 74.9 73.8 91.79 90.07 91.99 86.7 84.6 84.2
25/08/2024 14:58:19 75.72 76.11 82.88 77.1 74.9 73.8 91.67 91.34 91.99 86.7 84.6 84.2
25/08/2024 14:58:20 76.25 76.7 82.88 77.1 74.9 73.8 89 91.45 91.99 86.7 84.6 84.2
25/08/2024 14:58:21 80.86 80.21 82.88 77.1 74.9 73.8 88.23 89.42 91.99 86.7 84.6 84.2
25/08/2024 14:58:22 81.14 81.3 82.88 77.1 75 73.8 86.36 89.12 91.99 86.7 84.6 84.2
25/08/2024 14:58:23 72.53 80.26 82.88 77.1 75 73.8 81.72 87.4 91.99 86.7 84.6 84.2
25/08/2024 14:58:24 83.76 82.72 82.88 77.2 75 73.8 86.08 86.04 91.99 86.7 84.6 84.2
25/08/2024 14:58:25 84.44 84.59 84.59 77.2 75 73.8 89.14 88.69 91.99 86.8 84.6 84.2
25/08/2024 14:58:26 84.05 84.38 84.59 77.3 75.1 73.8 87.49 88.07 91.99 86.8 84.6 84.2
25/08/2024 14:58:27 88.86 88.44 88.44 77.5 75.2 73.9 90.56 90.29 91.98 86.8 84.6 84.2
25/08/2024 14:58:28 82.67 88.38 88.44 77.5 75.2 73.9 85.35 90.24 91.71 86.8 84.6 84.2
25/08/2024 14:58:29 74.6 85.42 88.44 77.5 75.2 73.9 83.48 87.6 91.71 86.8 84.6 84.2
25/08/2024 14:58:30 74.78 81.77 88.44 77.5 75.2 73.9 80.88 85.42 91.71 86.8 84.6 84.2
25/08/2024 14:58:31 75.02 78.7 88.44 77.5 75.2 73.9 83.32 83.58 91.71 86.8 84.6 84.2
25/08/2024 14:58:32 78.27 77.86 88.44 77.5 75.2 73.9 82.36 83.13 91.71 86.8 84.6 84.2
25/08/2024 14:58:33 76.89 77.96 88.44 77.5 75.2 73.9 81.68 82.67 91.71 86.8 84.6 84.2
25/08/2024 14:58:34 74.28 77.25 88.44 77.6 75.2 73.9 82.6 82.55 91.71 86.8 84.6 84.2
25/08/2024 14:58:35 75.7 75.77 88.44 77.6 75.2 73.9 83.48 83.21 91.65 86.8 84.6 84.2
25/08/2024 14:58:36 74.65 75.59 88.44 77.6 75.2 73.9 83.73 83.7 91.65 86.8 84.6 84.2
25/08/2024 14:58:37 74.43 75.06 88.44 77.6 75.2 73.9 82.32 83.66 91.65 86.8 84.6 84.2
25/08/2024 14:58:38 74.63 74.85 88.44 77.6 75.2 73.9 81.99 82.88 91.65 86.8 84.6 84.2
25/08/2024 14:58:39 73.64 74.68 88.44 77.6 75.2 73.9 81.05 82.47 91.65 86.8 84.6 84.2
25/08/2024 14:58:40 84.67 82.92 88.44 77.6 75.3 73.9 87.29 85.94 91.65 86.8 84.6 84.2
25/08/2024 14:58:41 86.55 85.88 88.44 77.7 75.3 73.9 88.54 87.95 91.65 86.8 84.6 84.2
25/08/2024 14:58:42 84.72 86.15 88.44 77.8 75.3 73.9 87.04 88.13 91.45 86.8 84.6 84.2
25/08/2024 14:58:43 83.36 85.11 88.44 77.8 75.4 74 85.91 87.32 91.45 86.8 84.6 84.2
25/08/2024 14:58:44 86.27 86.07 88.44 77.9 75.4 74 88 87.91 91.45 86.8 84.6 84.2
25/08/2024 14:58:45 80.05 85.73 88.44 77.9 75.4 74 82.92 87.51 91.45 86.8 84.6 84.2
25/08/2024 14:58:46 74.76 82.44 88.44 77.9 75.4 74 80.48 84.83 91.45 86.8 84.6 84.2
25/08/2024 14:58:47 75.41 79.32 88.44 77.9 75.4 74 80.3 82.7 91.45 86.8 84.6 84.2
25/08/2024 14:58:48 73.96 77.3 88.44 77.9 75.4 74 80.84 81.48 91.45 86.8 84.6 84.2
25/08/2024 14:58:49 76.59 76.67 88.44 77.9 75.4 74 81.84 81.7 91.45 86.8 84.6 84.2
25/08/2024 14:58:50 76.63 77.89 88.44 77.9 75.5 74 81.08 82.3 90.29 86.8 84.6 84.2
25/08/2024 14:58:51 74.96 76.22 88.44 77.9 75.5 74 81.12 81.22 90.29 86.8 84.6 84.2
25/08/2024 14:58:52 73.64 75.51 88.44 77.9 75.5 74 80.31 81.15 90.29 86.8 84.6 84.2
25/08/2024 14:58:53 75.54 75.65 88.44 77.9 75.5 74 82.57 82.36 90.29 86.8 84.6 84.2
25/08/2024 14:58:54 73.38 75.62 88.44 77.9 75.5 74 82.26 82.74 90.29 86.8 84.6 84.2
25/08/2024 14:58:55 74.26 74.44 88.44 77.9 75.5 74 80.68 82.17 90.29 86.8 84.6 84.2
25/08/2024 14:58:56 73.92 74.35 88.44 77.9 75.5 74 80.78 81.45 90.29 86.8 84.6 84.2
25/08/2024 14:58:57 74.08 74.17 88.38 77.9 75.5 74 80.73 81.11 90.24 86.8 84.6 84.2
25/08/2024 14:58:58 73.25 74.05 86.15 77.9 75.5 74 80.47 80.86 88.13 86.8 84.6 84.2
25/08/2024 14:58:59 72.98 73.54 86.15 77.9 75.5 74 80.83 81.05 88.13 86.8 84.6 84.2
25/08/2024 14:59:00 72.54 73.17 86.15 77.9 75.5 74 80.52 81 88.13 86.8 84.6 84.2
25/08/2024 14:59:01 72.78 72.82 86.15 77.9 75.5 74 80.48 80.68 88.13 86.8 84.6 84.2
25/08/2024 14:59:02 74.5 74.04 86.15 77.9 75.5 74 82.1 81.68 88.13 86.8 84.6 84.2
25/08/2024 14:59:03 73.85 74.07 86.15 77.9 75.5 74 81.35 81.62 88.13 86.8 84.6 84.2
25/08/2024 14:59:04 74.21 74.26 86.15 77.9 75.5 74 82.8 82.49 88.13 86.8 84.6 84.2
25/08/2024 14:59:05 73.85 74.2 86.15 77.9 75.5 74 82.34 82.57 88.13 86.8 84.6 84.2
25/08/2024 14:59:06 73.35 73.99 86.15 77.9 75.5 74 82.5 82.72 88.13 86.8 84.6 84.2
25/08/2024 14:59:07 75.29 75.15 86.15 77.9 75.5 74 81.71 82.5 88.13 86.8 84.6 84.2
25/08/2024 14:59:08 75.25 75.74 86.15 77.9 75.5 74 82.85 82.8 88.13 86.8 84.6 84.2
25/08/2024 14:59:09 78.85 78.22 86.15 77.9 75.5 74 83.86 83.72 88.13 86.8 84.6 84.2
25/08/2024 14:59:10 83.75 83.22 86.15 78 75.5 74 87.22 86.42 88.13 86.8 84.6 84.2
25/08/2024 14:59:11 83.4 84.78 86.15 78 75.5 74 87.37 87.66 88.13 86.8 84.6 84.2
25/08/2024 14:59:12 79.44 82.65 86.07 78.1 75.6 74 86.09 87.43 87.91 86.8 84.6 84.2
25/08/2024 14:59:13 74.03 80.67 86.07 78.1 75.6 74 82.89 85.98 87.91 86.8 84.6 84.2
25/08/2024 14:59:14 73.29 77.78 85.73 78 75.6 74 80.21 84.18 87.66 86.8 84.6 84.2
25/08/2024 14:59:15 75.17 75.55 84.78 78 75.6 74 81.22 82.04 87.66 86.8 84.6 84.2
25/08/2024 14:59:16 77.08 76.57 84.78 78.1 75.6 74 86.04 85.15 87.66 86.8 84.6 84.2
25/08/2024 14:59:17 74.26 76.55 84.78 78.1 75.6 74 86.85 86.64 87.66 86.8 84.6 84.2
25/08/2024 14:59:18 74.05 75.31 84.78 78.1 75.6 74 85.04 86.66 87.66 86.8 84.6 84.2
25/08/2024 14:59:19 74.22 74.63 84.78 78 75.6 74 87.1 87.16 87.66 86.8 84.6 84.2
25/08/2024 14:59:20 73.38 74.55 84.78 78 75.6 74 85.65 86.95 87.66 86.8 84.6 84.2
25/08/2024 14:59:21 75.01 75.1 84.78 78 75.6 74 87.1 87.42 87.66 86.8 84.6 84.2
25/08/2024 14:59:22 71.76 74.29 84.78 78 75.6 74 84.56 86.64 87.66 86.8 84.6 84.2
25/08/2024 14:59:23 74.04 73.99 84.78 78 75.6 74 86.79 87.12 87.66 86.8 84.6 84.2
25/08/2024 14:59:24 72.03 73.53 84.78 78 75.6 74 85.41 86.19 87.66 86.8 84.6 84.2
25/08/2024 14:59:25 73.27 73.59 84.78 78 75.6 74 85.34 86.35 87.66 86.8 84.6 84.2
25/08/2024 14:59:26 73.78 73.86 84.78 78 75.6 74 87.01 87.1 87.66 86.8 84.6 84.2
25/08/2024 14:59:27 73.22 74.3 84.78 78 75.6 74 86.65 87.8 87.8 86.8 84.6 84.2
25/08/2024 14:59:28 73.77 73.72 84.78 78 75.6 74 87.06 86.97 87.8 86.8 84.6 84.2
25/08/2024 14:59:29 72.34 74 84.78 78 75.6 74 85.03 87.39 87.8 86.8 84.6 84.2
25/08/2024 14:59:30 72.77 73.05 84.78 78 75.6 74 84.82 85.81 87.8 86.8 84.6 84.2
25/08/2024 14:59:31 73.24 73.54 84.78 78 75.6 74 82.57 85.8 87.8 86.8 84.6 84.2
25/08/2024 14:59:32 74.6 74.57 84.78 78 75.6 74 86.98 86.6 87.8 86.9 84.6 84.2
25/08/2024 14:59:33 71.29 74.07 84.78 78 75.6 74 84.02 86.13 87.8 86.9 84.6 84.2
25/08/2024 14:59:34 73.51 73.73 84.78 78 75.6 74 86.76 86.79 87.8 86.9 84.7 84.2
25/08/2024 14:59:35 73.04 73.43 84.78 78 75.6 74 84.42 86.03 87.8 86.9 84.7 84.2
25/08/2024 14:59:36 73.13 73.91 84.78 78 75.6 74 86.29 86.87 87.8 86.9 84.7 84.2
25/08/2024 14:59:37 71.89 72.93 84.78 78 75.6 74 84.77 85.64 87.8 86.9 84.7 84.2
25/08/2024 14:59:38 73.23 73.28 84.78 78 75.6 74 86.28 86.72 87.8 86.9 84.7 84.2
25/08/2024 14:59:39 75.78 75.34 84.78 78 75.6 74 86.18 86.28 87.8 86.9 84.7 84.2
25/08/2024 14:59:40 76.87 76.85 84.78 78 75.6 74 86.1 86.36 87.8 86.9 84.7 84.2
25/08/2024 14:59:41 78.27 78.5 82.65 78 75.6 74 86.82 86.81 87.8 86.9 84.7 84.2
25/08/2024 14:59:42 74.34 77.6 80.67 78 75.6 74 84.99 86.74 87.8 86.9 84.7 84.2
25/08/2024 14:59:43 74.27 75.88 78.5 78 75.6 74 85.73 86.21 87.8 86.9 84.7 84.2
25/08/2024 14:59:44 76.42 76.36 78.5 78 75.6 74 84.64 85.98 87.8 86.9 84.7 84.2
25/08/2024 14:59:45 81.19 80.81 80.81 78 75.6 74 83.61 85.22 87.8 86.9 84.7 84.2
25/08/2024 14:59:46 72.72 79.98 80.81 78 75.6 74 83.85 84.56 87.8 86.9 84.7 84.2
25/08/2024 14:59:47 79.43 78.97 80.81 78 75.6 74 86.61 86.25 87.8 86.9 84.7 84.2
25/08/2024 14:59:48 82.62 81.7 81.7 78.1 75.7 74 87.33 86.95 87.8 86.9 84.7 84.2
25/08/2024 14:59:49 79.64 81.68 81.7 78.1 75.7 74 86.92 87.73 87.8 86.9 84.7 84.2
25/08/2024 14:59:50 83.23 83.1 83.1 78.1 75.7 74 87.22 87.41 87.8 86.9 84.7 84.2
25/08/2024 14:59:51 72.57 82.19 83.1 78.1 75.7 74 85.41 87.49 87.8 87 84.7 84.2
25/08/2024 14:59:52 73.12 78.59 83.1 78.1 75.7 74 85.98 86.12 87.8 87 84.7 84.2
25/08/2024 14:59:53 73.26 76.12 83.1 78.1 75.7 74 83.46 86.2 87.8 87 84.7 84.2
25/08/2024 14:59:54 68.83 74.46 83.1 78.1 75.7 74 76.47 84.29 87.8 86.9 84.7 84.2
25/08/2024 14:59:55 70.98 71.81 83.1 78.1 75.7 74 78.23 81.08 87.8 86.9 84.7 84.2
25/08/2024 14:59:56 71.65 72.1 83.1 78.1 75.7 74 81.37 81.25 87.8 86.9 84.7 84.2
25/08/2024 14:59:57 73.14 73 83.1 78.1 75.7 74 79.82 81.33 87.73 86.9 84.7 84.2
25/08/2024 14:59:58 72.09 72.96 83.1 78.1 75.7 74 80.54 80.86 87.73 86.9 84.7 84.2
25/08/2024 14:59:59 70.24 72.36 83.1 78.1 75.7 74 78.96 80.45 87.73 86.9 84.7 84.2
25/08/2024 15:00:00 71.69 71.86 83.1 78.1 75.7 74 79.19 79.79 87.73 86.9 84.7 84.2
25/08/2024 15:00:01 71.76 71.8 83.1 78.1 75.7 74 84.95 83.82 87.73 86.9 84.7 84.2
25/08/2024 15:00:02 72.71 72.9 83.1 78.1 75.7 74 85.88 85.71 87.73 86.9 84.7 84.2
25/08/2024 15:00:03 72.68 72.54 83.1 78 75.7 74 85.65 85.44 87.73 86.9 84.7 84.2
25/08/2024 15:00:04 72.73 73.22 83.1 78 75.7 74 85.07 86.1 87.73 86.9 84.7 84.2
25/08/2024 15:00:05 73.14 73.17 83.1 78 75.7 74 86.71 86.51 87.73 86.9 84.7 84.2
25/08/2024 15:00:06 71.82 73.17 83.1 78 75.7 74 84.58 86.49 87.73 86.9 84.7 84.2
25/08/2024 15:00:07 74.63 74.19 83.1 78 75.7 74 86.86 86.91 87.73 86.9 84.7 84.2
25/08/2024 15:00:08 72.82 74.1 83.1 78 75.7 74 84.3 86.77 87.73 86.9 84.7 84.2
25/08/2024 15:00:09 72.69 73.3 83.1 78 75.7 74 85.99 86.44 87.73 86.9 84.8 84.2
25/08/2024 15:00:10 74.18 74.06 83.1 78 75.7 74 87.09 87.32 87.73 86.9 84.8 84.2
25/08/2024 15:00:11 74.16 74.53 83.1 78 75.7 74 86.95 87.8 87.8 86.8 84.8 84.2
25/08/2024 15:00:12 73.16 74.07 83.1 78 75.7 74 84.89 86.65 87.8 86.8 84.8 84.2
25/08/2024 15:00:13 73.4 74.23 83.1 78 75.7 74 86.77 87.31 87.8 86.8 84.8 84.2
25/08/2024 15:00:14 71.63 73.14 83.1 77.9 75.7 74 84.62 86.05 87.8 86.8 84.8 84.2
25/08/2024 15:00:15 73.4 73.38 83.1 77.9 75.7 74 84.79 86.01 87.8 86.8 84.8 84.2
25/08/2024 15:00:16 76.72 76.37 83.1 78 75.7 74 81.01 84.58 87.8 86.8 84.8 84.2
25/08/2024 15:00:17 79.09 79.07 83.1 78 75.7 74 82.1 82.9 87.8 86.8 84.8 84.2
25/08/2024 15:00:18 82.17 81.54 83.1 78 75.7 74 84.53 84.23 87.8 86.8 84.8 84.2
25/08/2024 15:00:19 81.3 82.49 83.1 78 75.8 74 83.67 84.54 87.8 86.8 84.8 84.2
25/08/2024 15:00:20 82.51 82.71 82.71 78.1 75.8 74 84.33 84.64 87.8 86.8 84.8 84.2
25/08/2024 15:00:21 74.07 82.66 82.71 78.1 75.8 74 80.03 84.59 87.8 86.8 84.8 84.2
25/08/2024 15:00:22 78.42 79.43 82.71 78.1 75.8 74 82.35 82.82 87.8 86.8 84.8 84.2
25/08/2024 15:00:23 80.46 80.64 82.71 78.1 75.8 74.1 86.66 85.64 87.8 86.8 84.8 84.2
25/08/2024 15:00:24 82.74 82.2 82.71 78.1 75.8 74.1 87.84 87.41 87.8 86.8 84.8 84.2
25/08/2024 15:00:25 81.02 81.63 82.71 78.1 75.8 74.1 86.89 87.27 87.8 86.9 84.8 84.2
25/08/2024 15:00:26 75.18 81.24 82.71 78.2 75.8 74.1 85.94 87.49 87.8 86.9 84.8 84.2
25/08/2024 15:00:27 81.91 81.31 82.71 78.2 75.9 74.1 87.9 87.27 87.8 86.9 84.8 84.2
25/08/2024 15:00:28 72.96 80.9 82.71 78.2 75.9 74.1 85.42 87.78 87.8 86.9 84.8 84.2
25/08/2024 15:00:29 73.56 77.59 82.71 78.2 75.9 74.1 86.95 86.88 87.8 86.9 84.8 84.3
25/08/2024 15:00:30 72.34 75.68 82.71 78.2 75.9 74.1 84.65 86.88 87.8 86.9 84.8 84.3
25/08/2024 15:00:31 73.5 74.1 82.71 78.2 75.9 74.1 85.46 85.95 87.8 86.9 84.8 84.3
25/08/2024 15:00:32 72.67 73.68 82.71 78.2 75.8 74.1 85.89 86.52 87.8 86.9 84.8 84.3
25/08/2024 15:00:33 73.05 73.69 82.71 78.2 75.8 74.1 86.45 87 87.8 86.9 84.8 84.3
25/08/2024 15:00:34 71.85 73.1 82.71 78.2 75.8 74.1 83.65 86.3 87.8 86.9 84.8 84.3
25/08/2024 15:00:35 74.09 73.94 82.71 78.2 75.9 74.1 86.87 87.1 87.8 86.9 84.8 84.3
25/08/2024 15:00:36 73.48 73.55 82.71 78.2 75.9 74.1 84.98 85.97 87.8 86.9 84.8 84.3
25/08/2024 15:00:37 77.93 77.5 82.71 78.2 75.9 74.1 85.5 86.28 87.8 86.9 84.8 84.3
25/08/2024 15:00:38 72.78 76.32 82.71 78.2 75.9 74.1 84.85 85.66 87.8 86.9 84.8 84.3
25/08/2024 15:00:39 73.81 74.57 82.71 78.2 75.9 74.1 85.64 86.23 87.8 86.9 84.8 84.3
25/08/2024 15:00:40 74.24 74.49 82.71 78.2 75.9 74.1 86.92 86.45 87.8 86.9 84.9 84.3
25/08/2024 15:00:41 73.1 74.22 82.71 78.2 75.9 74.1 85.76 86.72 87.78 86.9 84.9 84.3
25/08/2024 15:00:42 78.09 76.87 82.71 78.2 75.9 74.1 87.71 87.43 87.78 86.9 84.9 84.3
25/08/2024 15:00:43 77.66 77.7 82.71 78.2 75.9 74.1 84.76 87.39 87.78 86.9 84.9 84.3
25/08/2024 15:00:44 77.4 77.68 82.71 78.2 75.9 74.1 86.63 86.94 87.78 86.9 84.9 84.3
25/08/2024 15:00:45 73.46 77.55 82.71 78.2 75.9 74.1 82.05 86.6 87.78 86.9 84.9 84.3
25/08/2024 15:00:46 77.76 77.4 82.71 78.2 75.9 74.1 83.19 84.22 87.78 86.9 84.9 84.3
25/08/2024 15:00:47 76.43 77.11 82.71 78.2 75.9 74.1 84.44 84.62 87.78 86.9 84.9 84.3
25/08/2024 15:00:48 78.09 77.54 82.71 78.2 75.9 74.1 85.2 84.84 87.78 86.9 84.9 84.3
25/08/2024 15:00:49 78.35 78.69 82.71 78.2 75.9 74.1 84.04 85.22 87.78 87 84.9 84.3
25/08/2024 15:00:50 77.96 78.1 82.66 78.2 75.9 74.1 85.18 85.35 87.78 87 84.9 84.3
25/08/2024 15:00:51 81.27 80.81 82.2 78.3 75.9 74.1 86.44 86.15 87.78 87 84.9 84.3
25/08/2024 15:00:52 78.84 80.79 82.2 78.3 75.9 74.1 84.73 86.09 87.78 87 84.9 84.3
25/08/2024 15:00:53 77.95 79.9 82.2 78.3 75.9 74.1 85.87 86.06 87.78 87 84.9 84.3
25/08/2024 15:00:54 73.29 78.74 81.63 78.3 75.9 74.1 84.78 85.91 87.78 87 84.9 84.3
25/08/2024 15:00:55 73.12 76.21 81.31 78.3 75.9 74.1 84.88 85.63 87.78 87 84.9 84.3
25/08/2024 15:00:56 73.15 74.69 81.31 78.3 75.9 74.1 84.82 85.56 87.78 87 84.9 84.3
25/08/2024 15:00:57 79.93 79.29 80.9 78.3 75.9 74.1 86.4 86.18 87.78 87 84.9 84.3
25/08/2024 15:00:58 78.05 79.33 80.81 78.3 75.9 74.1 85.94 86.48 87.43 86.9 84.9 84.3
25/08/2024 15:00:59 79.18 79.42 80.81 78.3 75.9 74.1 86.23 86.63 87.43 86.9 84.9 84.3
25/08/2024 15:01:00 77.5 79.06 80.81 78.3 76 74.1 85.08 86.36 87.43 86.9 84.9 84.3
25/08/2024 15:01:01 71.35 78.04 80.81 78.3 75.9 74.1 80.21 85.31 87.43 86.9 84.9 84.3
25/08/2024 15:01:02 74.5 75.55 80.81 78.3 75.9 74.1 82.44 82.97 87.43 86.9 84.9 84.3
25/08/2024 15:01:03 77.13 76.49 80.81 78.3 76 74.1 86.32 85.53 87.43 86.9 84.9 84.3
25/08/2024 15:01:04 79.62 78.97 80.81 78.3 76 74.1 87.61 87.18 87.43 86.9 84.9 84.3
25/08/2024 15:01:05 76.75 79.31 80.81 78.3 76 74.1 86.28 87.39 87.43 86.9 84.9 84.3
25/08/2024 15:01:06 73.13 77.42 80.81 78.3 76 74.1 86.49 87.33 87.43 86.9 84.9 84.3
25/08/2024 15:01:07 74.99 76.29 80.81 78.3 76 74.1 83.59 86.26 87.43 86.9 84.9 84.3
25/08/2024 15:01:08 74.34 75.12 80.81 78.3 76 74.1 86.94 86.32 87.43 86.9 84.9 84.3
25/08/2024 15:01:09 74.34 74.49 80.81 78.3 76 74.1 84.77 86.06 87.43 86.9 84.9 84.3
25/08/2024 15:01:10 72.61 74.32 80.81 78.3 76 74.1 83.24 85.3 87.43 86.9 84.9 84.3
25/08/2024 15:01:11 73.85 74.1 80.81 78.3 76 74.1 85.45 85.38 87.43 86.9 84.9 84.3
25/08/2024 15:01:12 65.78 73.98 80.81 78.2 76 74.1 79.47 85 87.39 86.9 84.9 84.3
25/08/2024 15:01:13 64.35 70.61 80.81 78.2 76 74.1 77.16 82.23 87.39 86.9 84.9 84.3
25/08/2024 15:01:14 75.78 74.16 80.81 78.2 76 74.1 80.43 80.36 87.39 86.9 84.9 84.3
25/08/2024 15:01:15 75.61 75.3 80.81 78.3 76 74.1 79.47 80.36 87.39 86.9 84.9 84.3
25/08/2024 15:01:16 76.12 76.24 80.81 78.3 76 74.1 79.66 80.08 87.39 86.9 84.9 84.3
25/08/2024 15:01:17 63.82 75.99 80.81 78.3 76 74.1 75.27 79.77 87.39 86.9 84.9 84.3
25/08/2024 15:01:18 63.45 72.11 80.81 78.2 76 74.1 75.27 77.53 87.39 86.9 84.9 84.3
25/08/2024 15:01:19 71.37 71.67 80.81 78.2 76 74.1 77.18 77.24 87.39 86.8 84.9 84.3
25/08/2024 15:01:20 77.76 76.32 80.81 78.2 76 74.1 80.7 79.83 87.39 86.8 84.9 84.3
25/08/2024 15:01:21 77.88 77.89 80.79 78.3 76 74.1 81.48 81.3 87.39 86.8 84.9 84.3
25/08/2024 15:01:22 75.63 77.11 79.9 78.3 76 74.1 79.21 80.74 87.39 86.8 84.9 84.3
25/08/2024 15:01:23 73.09 76.2 79.42 78.3 76 74.1 77.15 79.8 87.39 86.8 84.9 84.3
25/08/2024 15:01:24 70.52 74.37 79.42 78.2 76 74.1 78.3 78.53 87.39 86.8 84.9 84.3
25/08/2024 15:01:25 71.32 72.33 79.42 78.2 76 74.1 80.21 79.69 87.39 86.8 84.9 84.3
25/08/2024 15:01:26 66.83 71.87 79.42 78.2 76 74.1 78.38 79.78 87.39 86.8 84.9 84.3
25/08/2024 15:01:27 68.06 69.47 79.42 78.2 76 74.1 79.38 79.6 87.39 86.8 84.9 84.3
25/08/2024 15:01:28 71.13 70.64 79.42 78.2 76 74.1 83.81 83.28 87.39 86.8 84.9 84.3
25/08/2024 15:01:29 73.04 72.36 79.31 78.2 76 74.1 87.1 86.31 87.39 86.8 84.9 84.3
25/08/2024 15:01:30 73.84 73.47 79.31 78.2 76 74.1 85.32 86.67 87.39 86.8 84.9 84.3
25/08/2024 15:01:31 74.89 74.48 79.31 78.2 76 74.1 86.56 86.72 87.39 86.8 84.9 84.3
25/08/2024 15:01:32 75.78 75.42 79.31 78.2 76 74.1 86.41 86.64 87.39 86.8 84.9 84.3
25/08/2024 15:01:33 75.9 76.36 79.31 78.2 76 74.1 86.54 86.73 87.39 86.8 84.9 84.3
25/08/2024 15:01:34 75.59 75.74 79.31 78.2 76 74.1 85.7 86.47 87.39 86.8 84.9 84.3
25/08/2024 15:01:35 74.61 75.36 77.89 78.2 76 74.1 84.94 86.25 87.33 86.8 84.9 84.3
25/08/2024 15:01:36 74.2 75.06 77.89 78.2 76 74.1 85.22 86.26 86.73 86.8 84.9 84.3
25/08/2024 15:01:37 74.82 74.8 77.89 78.2 76 74.1 86.49 86.43 86.73 86.8 84.9 84.3
25/08/2024 15:01:38 75.18 75.45 77.89 78.2 76 74.1 87.52 87.55 87.55 86.8 84.9 84.3
25/08/2024 15:01:39 75.73 75.64 77.89 78.2 76 74.1 87.68 87.81 87.81 86.7 85 84.3
25/08/2024 15:01:40 73.86 75.42 77.89 78.2 76 74.1 87.57 88.26 88.26 86.7 85 84.3
25/08/2024 15:01:41 76.09 75.6 77.89 78.2 76 74.1 87.83 88.92 88.92 86.8 85 84.3
25/08/2024 15:01:42 75.55 76.1 77.89 78.2 76 74.1 87.4 88.36 88.92 86.8 85 84.3
25/08/2024 15:01:43 76.75 76.47 77.89 78.2 76 74.1 90.53 89.73 89.73 86.8 85 84.3
25/08/2024 15:01:44 76.78 76.82 77.89 78.2 76 74.1 89.53 90.05 90.05 86.8 85 84.3
25/08/2024 15:01:45 74.37 76.73 77.89 78.2 76 74.1 87.69 89.68 90.05 86.8 85 84.3
25/08/2024 15:01:46 75.62 75.76 77.89 78.2 76 74.1 90.79 90.68 90.68 86.8 85 84.3
25/08/2024 15:01:47 76.62 76.61 77.89 78.2 76 74.1 89.43 91 91 86.8 85 84.3
25/08/2024 15:01:48 76.02 76.45 77.89 78.1 76 74.1 89.17 90.25 91 86.9 85 84.3
25/08/2024 15:01:49 77.11 77.06 77.89 78.1 76 74.1 90.28 90.34 91 86.8 85.1 84.3
25/08/2024 15:01:50 76.58 77.05 77.89 78.1 76 74.1 89.65 90.37 91 86.8 85.1 84.3
25/08/2024 15:01:51 74.55 76.93 77.11 78.1 76 74.1 86.97 90.21 91 86.8 85.1 84.3
25/08/2024 15:01:52 75.08 76.16 77.06 78.1 76 74.1 87.41 89.36 91 86.8 85.1 84.4
25/08/2024 15:01:53 76.58 76.31 77.06 78.1 76 74.2 90.04 89.44 91 86.8 85.1 84.4
25/08/2024 15:01:54 75.78 76.28 77.06 78.1 76 74.2 89.93 90.15 91 86.8 85.1 84.4
25/08/2024 15:01:55 75.56 75.95 77.06 78.1 76 74.2 87.97 89.62 91 86.8 85.1 84.4
25/08/2024 15:01:56 76.03 76.07 77.06 78.1 76 74.2 88.7 89.12 91 86.8 85.1 84.4
25/08/2024 15:01:57 76.06 76.1 77.06 78.1 76 74.2 88.83 89.22 91 86.8 85.1 84.4
25/08/2024 15:01:58 76.04 76.47 77.06 78.1 76 74.2 88.23 89.72 91 86.8 85.1 84.4
25/08/2024 15:01:59 74.87 75.82 77.06 78.1 76 74.2 89.72 89.84 91 86.9 85.1 84.4
25/08/2024 15:02:00 75.46 75.64 77.06 78.1 76 74.2 88.88 89.49 91 86.9 85.2 84.4
25/08/2024 15:02:01 75.96 76 77.06 78.1 76 74.2 88.74 89.26 91 86.9 85.2 84.4
25/08/2024 15:02:02 76.15 76.73 77.06 78.1 76 74.2 87.11 89.2 91 86.9 85.2 84.4
25/08/2024 15:02:03 75.46 76.24 77.06 78.1 76 74.2 85.48 88.61 91 86.9 85.2 84.4
25/08/2024 15:02:04 77.32 76.84 77.06 78.1 76 74.2 88.45 88.27 91 86.9 85.2 84.4
25/08/2024 15:02:05 76.16 77.18 77.18 78.1 76 74.2 88.5 88.38 91 86.9 85.2 84.4
25/08/2024 15:02:06 76 76.27 77.18 78.1 76 74.2 88.55 88.71 91 86.9 85.2 84.4
25/08/2024 15:02:07 75.01 76.28 77.18 78.1 76 74.2 86.83 88.59 91 86.9 85.2 84.4
25/08/2024 15:02:08 72.51 75.58 77.18 78.1 76 74.2 84.36 87.88 91 86.9 85.2 84.4
25/08/2024 15:02:09 75.54 74.87 77.18 78.1 76 74.2 88.77 88.18 91 86.9 85.2 84.4
25/08/2024 15:02:10 76.32 75.93 77.18 78.1 76 74.2 83.49 87.38 91 86.9 85.2 84.4
25/08/2024 15:02:11 77.31 76.91 77.18 78.1 76 74.2 88.86 88.05 91 86.9 85.2 84.4
25/08/2024 15:02:12 75.17 77.02 77.18 78 76 74.2 86.56 87.98 91 86.9 85.2 84.4
25/08/2024 15:02:13 74.08 75.69 77.18 78 76 74.2 85.03 87.24 91 86.8 85.2 84.4
25/08/2024 15:02:14 75.83 75.83 77.18 78 76 74.2 85.49 86.93 91 86.8 85.2 84.4
25/08/2024 15:02:15 76.35 76.12 77.18 77.9 76.1 74.2 87.72 87.32 91 86.8 85.2 84.4
25/08/2024 15:02:16 75.45 76.27 77.18 77.9 76.1 74.2 86.23 86.98 91 86.8 85.2 84.4
25/08/2024 15:02:17 75.94 75.91 77.18 77.8 76.1 74.2 84.14 86.39 90.37 86.8 85.2 84.4
25/08/2024 15:02:18 76.67 76.43 77.18 77.8 76.1 74.2 85.39 85.55 90.37 86.8 85.2 84.4
25/08/2024 15:02:19 75.49 76.58 77.18 77.8 76.1 74.2 85.97 86.18 90.37 86.7 85.2 84.4
25/08/2024 15:02:20 75.21 75.66 77.18 77.7 76.1 74.2 86.71 86.99 90.21 86.7 85.2 84.4
25/08/2024 15:02:21 76.26 76.09 77.18 77.6 76.1 74.2 86.17 86.46 90.15 86.6 85.2 84.4
25/08/2024 15:02:22 74.33 75.97 77.18 77.6 76.1 74.2 85.78 86.4 90.15 86.6 85.2 84.4
25/08/2024 15:02:23 75.13 75.16 77.18 77.5 76.1 74.2 85.81 86.12 90.15 86.6 85.2 84.4
25/08/2024 15:02:24 76.14 75.8 77.18 77.5 76.1 74.2 85.92 86.24 89.84 86.6 85.3 84.4
25/08/2024 15:02:25 75.62 75.83 77.18 77.5 76.1 74.2 85.78 86.51 89.84 86.6 85.3 84.4
25/08/2024 15:02:26 76.69 76.43 77.18 77.5 76.1 74.2 89.76 88.88 89.84 86.6 85.3 84.4
25/08/2024 15:02:27 75.82 76.53 77.18 77.5 76.1 74.2 86.7 88.83 89.84 86.5 85.3 84.4
25/08/2024 15:02:28 77.31 76.97 77.18 77.5 76.1 74.2 89.62 89.34 89.84 86.5 85.3 84.4
25/08/2024 15:02:29 76.22 77.03 77.18 77.5 76.1 74.2 86.67 89.26 89.49 86.5 85.3 84.4
25/08/2024 15:02:30 75.32 76.5 77.18 77.5 76.1 74.2 84.5 87.77 89.34 86.5 85.3 84.4
25/08/2024 15:02:31 76.21 76.19 77.18 77.5 76.1 74.2 86.1 86.81 89.34 86.5 85.3 84.4
25/08/2024 15:02:32 74.92 76.19 77.18 77.5 76.1 74.2 86.37 86.56 89.34 86.5 85.3 84.4
25/08/2024 15:02:33 74.88 75.6 77.18 77.5 76.1 74.2 84.3 86.06 89.34 86.5 85.3 84.4
25/08/2024 15:02:34 74.52 75.05 77.18 77.5 76.1 74.2 85.34 85.54 89.34 86.5 85.3 84.4
25/08/2024 15:02:35 74.97 75.09 77.03 77.4 76.1 74.2 85.21 85.44 89.34 86.4 85.3 84.4
25/08/2024 15:02:36 74.94 75.31 77.03 77.4 76.1 74.2 84.73 85.66 89.34 86.4 85.3 84.4
25/08/2024 15:02:37 75.38 75.32 77.03 77.4 76.1 74.2 87.8 87.04 89.34 86.4 85.3 84.4
25/08/2024 15:02:38 74.25 75.36 77.03 77.3 76.1 74.2 85.68 86.78 89.34 86.4 85.3 84.4
25/08/2024 15:02:39 76.19 75.82 77.03 77.3 76.1 74.2 87.52 87.31 89.34 86.4 85.3 84.4
25/08/2024 15:02:40 76.29 76.16 77.03 77.3 76.1 74.2 86.77 87.03 89.34 86.4 85.3 84.4
25/08/2024 15:02:41 74.42 76.3 77.03 77.3 76.1 74.2 86.55 87.58 89.34 86.3 85.3 84.4
25/08/2024 15:02:42 75.88 75.67 77.03 77.2 76.1 74.2 89.17 88.36 89.34 86.3 85.3 84.4
25/08/2024 15:02:43 75.49 75.91 77.03 77.2 76.1 74.2 88.72 88.91 89.34 86.3 85.3 84.4
25/08/2024 15:02:44 73.82 75.45 77.03 77.2 76.1 74.2 85.64 88.4 89.34 86.3 85.3 84.4
25/08/2024 15:02:45 73.74 74.53 77.03 77.2 76.1 74.2 85.13 86.95 89.34 86.3 85.3 84.4
25/08/2024 15:02:46 75.82 75.5 77.03 77.2 76.1 74.2 86.52 86.68 89.34 86.3 85.3 84.4
25/08/2024 15:02:47 76.6 76.31 77.03 77.2 76.1 74.2 89.4 88.54 89.34 86.3 85.4 84.5
25/08/2024 15:02:48 75.45 76.55 77.03 77.2 76.1 74.2 88.85 89.41 89.41 86.3 85.4 84.5
25/08/2024 15:02:49 75.31 76 77.03 77.2 76.1 74.2 87.4 88.63 89.41 86.2 85.4 84.5
25/08/2024 15:02:50 75.56 75.75 77.03 77.2 76.1 74.2 88.72 88.56 89.41 86.2 85.4 84.5
25/08/2024 15:02:51 74.67 75.92 77.03 77.2 76.1 74.2 86.31 88.57 89.41 86.2 85.4 84.5
25/08/2024 15:02:52 75.18 75.63 77.03 77.2 76.1 74.2 87.06 87.97 89.41 86.2 85.4 84.5
25/08/2024 15:02:53 74.33 74.98 77.03 77.2 76.1 74.2 87.72 87.9 89.41 86.2 85.4 84.5
25/08/2024 15:02:54 75.49 75.34 77.03 77.2 76.1 74.2 88.65 88.38 89.41 86.3 85.4 84.5
25/08/2024 15:02:55 76.21 76.02 77.03 77.2 76.1 74.2 88.59 88.71 89.41 86.3 85.4 84.5
25/08/2024 15:02:56 75.72 76.03 77.03 77.2 76.1 74.2 87.68 88.67 89.41 86.2 85.4 84.5
25/08/2024 15:02:57 75.68 76.43 77.03 77.1 76.1 74.2 85.44 88.06 89.41 86.2 85.4 84.5
25/08/2024 15:02:58 74.9 75.54 77.03 77.1 76.1 74.2 88.29 88.02 89.41 86.2 85.4 84.5
25/08/2024 15:02:59 74.92 75.14 76.55 77.1 76.1 74.2 86.98 88.08 89.41 86.2 85.4 84.5
25/08/2024 15:03:00 74.94 75.29 76.55 77.1 76.1 74.2 87.4 87.82 89.41 86.2 85.4 84.5
25/08/2024 15:03:01 76.23 75.87 76.55 77.1 76.1 74.2 87.84 88.09 89.41 86.2 85.4 84.5
25/08/2024 15:03:02 75.55 75.95 76.55 77.1 76.1 74.2 88.71 88.88 89.41 86.2 85.4 84.5
25/08/2024 15:03:03 75.01 75.8 76.55 77.1 76.1 74.2 86.83 89.17 89.41 86.2 85.4 84.5
25/08/2024 15:03:04 76.34 76.45 76.55 77.1 76.1 74.2 88.08 88.45 89.41 86.1 85.4 84.5
25/08/2024 15:03:05 76.65 76.83 76.83 77.1 76.1 74.2 88.31 88.34 89.41 86.1 85.5 84.5
25/08/2024 15:03:06 79.24 78.51 78.51 77.1 76.1 74.2 87.6 88.23 89.41 86.1 85.5 84.5
25/08/2024 15:03:07 77.76 78.39 78.51 77.1 76.1 74.2 85.99 87.8 89.41 86.1 85.5 84.5
25/08/2024 15:03:08 79.66 80.29 80.29 77.1 76.1 74.2 86.51 87.4 89.41 86.1 85.5 84.5
25/08/2024 15:03:09 80.03 80.04 80.29 77.1 76.2 74.2 85.57 86.59 89.41 86.1 85.5 84.5
25/08/2024 15:03:10 76.6 79.4 80.29 77.1 76.2 74.2 88.82 88.37 89.41 86.1 85.5 84.5
25/08/2024 15:03:11 73.39 77.89 80.29 77.1 76.2 74.2 84.7 87.78 89.41 86.1 85.5 84.5
25/08/2024 15:03:12 75.54 75.8 80.29 77.1 76.2 74.2 85.73 86.24 89.41 86 85.5 84.5
25/08/2024 15:03:13 76.06 76.21 80.29 77 76.2 74.2 85.98 86.28 89.41 86 85.5 84.5
25/08/2024 15:03:14 79.8 79.17 80.29 77.1 76.2 74.2 86.54 86.54 89.41 86 85.5 84.5
25/08/2024 15:03:15 76.79 79.1 80.29 77.1 76.2 74.2 88.49 88.25 89.41 86.1 85.5 84.5
25/08/2024 15:03:16 75.54 77.66 80.29 77.1 76.2 74.2 84.39 87.65 89.41 86.1 85.5 84.5
25/08/2024 15:03:17 76.4 76.65 80.29 77.1 76.2 74.2 86.6 86.59 89.41 86.1 85.5 84.5
25/08/2024 15:03:18 76.1 76.81 80.29 77.1 76.2 74.2 86.36 86.77 89.17 86 85.5 84.5
25/08/2024 15:03:19 74.45 76.13 80.29 77.1 76.2 74.2 84.72 86.83 89.17 86 85.5 84.5
25/08/2024 15:03:20 75.53 75.69 80.29 77.1 76.2 74.2 85.17 85.99 89.17 86 85.5 84.5
25/08/2024 15:03:21 74.4 75.28 80.29 77.1 76.2 74.2 85.85 86.12 89.17 86 85.5 84.5
25/08/2024 15:03:22 74.71 74.99 80.29 77 76.2 74.2 85.29 85.58 89.17 86 85.5 84.5
25/08/2024 15:03:23 75.1 75.23 80.29 77 76.2 74.2 86.45 86.39 89.17 86 85.5 84.5
25/08/2024 15:03:24 75.33 75.42 80.29 77 76.2 74.2 84.78 86.35 89.17 86 85.5 84.5
25/08/2024 15:03:25 76.14 75.81 80.29 76.9 76.2 74.2 88.52 87.72 89.17 86 85.5 84.5
25/08/2024 15:03:26 76.36 76.23 80.29 76.8 76.2 74.2 88.81 88.53 89.17 86 85.5 84.5
25/08/2024 15:03:27 76.5 76.44 80.29 76.6 76.2 74.2 88.04 88.58 89.17 86 85.5 84.5
25/08/2024 15:03:28 75.81 76.47 80.29 76.6 76.2 74.2 85.77 88.11 89.17 86 85.5 84.5
25/08/2024 15:03:29 75.73 76.04 80.29 76.6 76.2 74.2 86.08 86.98 89.17 86 85.5 84.5
25/08/2024 15:03:30 74.83 76.17 80.29 76.6 76.2 74.2 84.1 86.67 89.17 86 85.5 84.5
25/08/2024 15:03:31 74.58 75.04 80.29 76.6 76.2 74.2 85.37 86.1 89.17 86 85.5 84.5
25/08/2024 15:03:32 76 75.79 80.29 76.6 76.2 74.2 86.27 86.1 89.17 86 85.5 84.5
25/08/2024 15:03:33 74.27 75.74 80.29 76.6 76.2 74.2 84.98 85.76 88.58 86 85.5 84.5
25/08/2024 15:03:34 75.96 75.68 80.29 76.6 76.2 74.2 86.37 86.38 88.58 86 85.5 84.5
25/08/2024 15:03:35 75.94 76.02 80.29 76.6 76.2 74.2 88.93 89.03 89.03 86 85.6 84.5
25/08/2024 15:03:36 76.61 76.35 80.29 76.6 76.2 74.2 85.07 87.49 89.03 86 85.6 84.5
25/08/2024 15:03:37 76.03 76.36 80.29 76.6 76.2 74.2 85.93 86.32 89.03 86 85.6 84.5
25/08/2024 15:03:38 75.09 76.29 80.04 76.6 76.2 74.2 85.95 86.38 89.03 86 85.6 84.5
25/08/2024 15:03:39 75.77 75.73 79.4 76.6 76.2 74.2 85.82 86.35 89.03 86 85.6 84.5
25/08/2024 15:03:40 76.35 76.19 79.17 76.5 76.2 74.2 85.81 86.06 89.03 86 85.6 84.5
25/08/2024 15:03:41 75.47 76.48 79.17 76.4 76.2 74.2 83.55 86.07 89.03 86 85.6 84.5
25/08/2024 15:03:42 76.08 75.94 79.17 76.3 76.2 74.2 85.22 85.72 89.03 86 85.6 84.5
25/08/2024 15:03:43 74.66 75.94 79.17 76.2 76.2 74.2 84.85 85.1 89.03 86 85.6 84.5
25/08/2024 15:03:44 76.66 76.55 79.1 76.1 76.2 74.2 87.01 86.6 89.03 86 85.6 84.5
25/08/2024 15:03:45 76.65 76.55 77.66 76.1 76.2 74.2 87.56 87.38 89.03 86 85.6 84.5
25/08/2024 15:03:46 76.21 76.48 76.81 76.1 76.2 74.2 84.29 87.09 89.03 86 85.6 84.5
25/08/2024 15:03:47 76.41 76.53 76.81 76.1 76.2 74.2 85.28 86.06 89.03 86 85.6 84.5
25/08/2024 15:03:48 76.41 76.98 76.98 76.1 76.2 74.2 85.96 85.93 89.03 86 85.6 84.5
25/08/2024 15:03:49 76.09 76.35 76.98 76.1 76.2 74.2 88.66 87.67 89.03 86.1 85.6 84.5
25/08/2024 15:03:50 75.81 76.42 76.98 76.1 76.2 74.2 85.09 87.61 89.03 86.1 85.6 84.5
25/08/2024 15:03:51 75.14 75.9 76.98 76.1 76.2 74.2 84.27 86.46 89.03 86.1 85.6 84.5
25/08/2024 15:03:52 74.61 75.46 76.98 76.1 76.2 74.2 84.23 85.54 89.03 86.1 85.6 84.5
25/08/2024 15:03:53 74.8 75.07 76.98 76.1 76.2 74.2 85.96 85.82 89.03 86.1 85.6 84.5
25/08/2024 15:03:54 74.92 75.39 76.98 76.1 76.2 74.2 85.33 85.63 89.03 86.1 85.6 84.5
25/08/2024 15:03:55 74.73 75.04 76.98 76.1 76.2 74.2 83.63 85.23 89.03 86.1 85.6 84.5
25/08/2024 15:03:56 75.77 75.56 76.98 76.1 76.2 74.2 87.26 86.31 89.03 86.1 85.6 84.5
25/08/2024 15:03:57 74.63 75.4 76.98 76.1 76.2 74.2 86.9 87.13 89.03 86.1 85.6 84.5
25/08/2024 15:03:58 75.24 75.3 76.98 76.1 76.2 74.2 85.38 87 89.03 86.1 85.6 84.5
25/08/2024 15:03:59 75.83 75.91 76.98 76.1 76.2 74.2 85.14 85.71 89.03 86.1 85.6 84.5
25/08/2024 15:04:00 74.96 75.92 76.98 76.1 76.2 74.2 85.48 85.62 89.03 86.2 85.6 84.5
25/08/2024 15:04:01 75.72 75.82 76.98 76.1 76.2 74.2 84.69 85.46 89.03 86.2 85.6 84.5
25/08/2024 15:04:02 74.71 75.36 76.98 76.1 76.2 74.2 85.07 85.36 89.03 86.2 85.6 84.5
25/08/2024 15:04:03 74.55 74.93 76.98 76.1 76.2 74.2 86.13 86.2 89.03 86.2 85.6 84.5
25/08/2024 15:04:04 73.08 75.29 76.98 76.1 76.2 74.2 85.27 86.82 89.03 86.2 85.6 84.5
25/08/2024 15:04:05 73.21 73.52 76.98 76.1 76.2 74.2 86.5 86.39 87.67 86.2 85.6 84.5
25/08/2024 15:04:06 72.05 73.44 76.98 76.1 76.2 74.2 84.7 85.98 87.67 86.2 85.6 84.5
25/08/2024 15:04:07 73.9 73.92 76.98 76.1 76.2 74.2 84.03 85.46 87.67 86.2 85.6 84.5
25/08/2024 15:04:08 73.35 73.92 76.98 76.1 76.2 74.2 83.96 85.02 87.67 86.2 85.6 84.5
25/08/2024 15:04:09 74.41 74.42 76.98 76.1 76.2 74.2 86.4 85.96 87.67 86.2 85.6 84.5
25/08/2024 15:04:10 74.25 74.42 76.98 76 76.2 74.2 86.06 86.62 87.67 86.2 85.6 84.5
25/08/2024 15:04:11 74.91 74.73 76.98 75.9 76.2 74.2 87.01 86.97 87.67 86.2 85.6 84.5
25/08/2024 15:04:12 73.71 74.8 76.98 75.9 76.2 74.2 82.18 86.49 87.67 86.2 85.6 84.5
25/08/2024 15:04:13 75.34 74.97 76.98 75.9 76.2 74.2 79.66 84.27 87.67 86.2 85.6 84.5
25/08/2024 15:04:14 75.79 75.47 76.98 75.9 76.2 74.2 79.8 81.99 87.67 86.2 85.6 84.5
25/08/2024 15:04:15 74.84 75.56 76.98 75.9 76.2 74.2 79.66 80.84 87.67 86.2 85.6 84.5
25/08/2024 15:04:16 75.63 75.62 76.98 75.9 76.2 74.2 80.78 80.58 87.67 86.2 85.6 84.5
25/08/2024 15:04:17 75.48 75.89 76.98 75.9 76.2 74.2 79.5 80.65 87.67 86.2 85.6 84.5
25/08/2024 15:04:18 74.25 75.58 76.42 75.9 76.2 74.2 78.63 79.99 87.67 86.2 85.6 84.5
25/08/2024 15:04:19 73.73 74.77 76.42 75.9 76.2 74.2 78.81 79.21 87.61 86.1 85.6 84.5
25/08/2024 15:04:20 75.19 74.92 75.92 75.9 76.2 74.2 78.59 78.95 87.13 86.1 85.6 84.5
25/08/2024 15:04:21 76.75 76.3 76.3 75.9 76.2 74.2 80.38 80.04 87.13 86.1 85.6 84.5
25/08/2024 15:04:22 76.63 76.67 76.67 75.9 76.2 74.2 80.95 80.83 87.13 86.1 85.6 84.5
25/08/2024 15:04:23 69.08 76.42 76.67 75.9 76.2 74.2 76.49 80.5 87.13 86.1 85.6 84.5
25/08/2024 15:04:24 61.95 73.04 76.67 75.9 76.2 74.2 75.55 78.34 87.13 86.1 85.6 84.5
25/08/2024 15:04:25 61.69 69.33 76.67 75.9 76.2 74.2 75.39 76.84 87.13 86.1 85.6 84.5
25/08/2024 15:04:26 75.78 74.15 76.67 75.9 76.2 74.2 83.96 82.42 87.13 86.1 85.6 84.5
25/08/2024 15:04:27 77.51 76.67 76.67 75.9 76.2 74.2 84.44 83.87 87 86.1 85.6 84.5
25/08/2024 15:04:28 75.02 76.68 76.68 75.9 76.2 74.2 85.72 85.6 86.97 86.1 85.6 84.5
25/08/2024 15:04:29 73.89 75.85 76.68 75.9 76.2 74.2 83.84 85.53 86.97 86 85.6 84.5
25/08/2024 15:04:30 74.2 75.27 76.68 75.9 76.2 74.2 83.91 85.22 86.97 86 85.6 84.5
25/08/2024 15:04:31 76.35 75.74 76.68 75.9 76.2 74.2 83.09 84.05 86.97 86 85.6 84.5
25/08/2024 15:04:32 77.05 76.74 76.74 76 76.3 74.2 82.63 83.49 86.97 86 85.6 84.5
25/08/2024 15:04:33 75.31 76.73 76.74 76 76.3 74.2 82.9 83.38 86.97 86 85.6 84.5
25/08/2024 15:04:34 73.79 75.97 76.74 76 76.3 74.2 82.99 83.5 86.97 86 85.6 84.5
25/08/2024 15:04:35 75.66 75.77 76.74 76 76.3 74.2 83.13 83.69 86.97 86 85.6 84.5
25/08/2024 15:04:36 73.58 75.31 76.74 76 76.3 74.2 83.15 83.64 86.97 86 85.6 84.5
25/08/2024 15:04:37 77.92 77.2 77.2 76 76.3 74.2 86.07 85.21 86.97 86 85.6 84.5
25/08/2024 15:04:38 69.69 77.36 77.36 76 76.3 74.2 77.44 85.2 86.97 86 85.6 84.5
25/08/2024 15:04:39 61.44 73.75 77.36 76 76.3 74.2 75.21 81.85 86.97 86 85.6 84.5
25/08/2024 15:04:40 76.06 74.85 77.36 76 76.3 74.2 92.15 91.03 91.03 86 85.6 84.5
25/08/2024 15:04:41 74.84 74.91 77.36 75.9 76.3 74.2 81.61 89.24 91.03 86 85.6 84.5
25/08/2024 15:04:42 73.65 74.54 77.36 75.9 76.3 74.2 80.15 86.01 91.03 86 85.6 84.5
25/08/2024 15:04:43 74.33 74.22 77.36 75.9 76.3 74.2 81.15 83.23 91.03 86 85.6 84.5
25/08/2024 15:04:44 70.89 74.36 77.36 75.9 76.3 74.2 79.36 82.12 91.03 86 85.6 84.5
25/08/2024 15:04:45 74.65 74.09 77.36 75.9 76.3 74.2 81.87 81.56 91.03 86 85.6 84.5
25/08/2024 15:04:46 73.33 74.25 77.36 75.9 76.3 74.2 80.16 81.44 91.03 86 85.6 84.5
25/08/2024 15:04:47 73.15 73.52 77.36 75.9 76.3 74.2 81.89 81.67 91.03 86 85.6 84.5
25/08/2024 15:04:48 72.8 73.6 77.36 75.8 76.3 74.2 79.8 81.69 91.03 86 85.6 84.5
25/08/2024 15:04:49 74.83 74.92 77.36 75.8 76.3 74.2 84.01 83.36 91.03 86 85.6 84.5
25/08/2024 15:04:50 74.04 74.57 77.36 75.7 76.3 74.2 82.81 83.52 91.03 85.9 85.6 84.5
25/08/2024 15:04:51 74.77 74.72 77.36 75.7 76.3 74.2 81.1 82.86 91.03 85.9 85.6 84.5
25/08/2024 15:04:52 72.67 74.77 77.36 75.7 76.3 74.2 81.86 82.67 91.03 85.9 85.6 84.5
25/08/2024 15:04:53 73.5 73.7 77.36 75.7 76.3 74.2 80.65 81.64 91.03 85.9 85.6 84.5
25/08/2024 15:04:54 75.91 75.16 77.36 75.7 76.3 74.2 83.09 82.59 91.03 85.9 85.6 84.5
25/08/2024 15:04:55 71.92 75.13 77.36 75.7 76.3 74.2 80.74 82.56 91.03 85.9 85.6 84.5
25/08/2024 15:04:56 75.47 74.95 77.36 75.7 76.3 74.2 82.92 82.67 91.03 85.9 85.6 84.5
25/08/2024 15:04:57 74.02 75.31 77.36 75.7 76.3 74.2 81.57 82.79 91.03 85.9 85.6 84.5
25/08/2024 15:04:58 75.1 74.86 77.36 75.8 76.3 74.2 81.45 81.85 91.03 85.9 85.6 84.5
25/08/2024 15:04:59 72.78 74.89 77.36 75.8 76.3 74.2 80.01 81.8 91.03 85.9 85.6 84.5
25/08/2024 15:05:00 73.53 73.78 77.36 75.8 76.3 74.2 81.04 81.08 91.03 85.9 85.6 84.5
25/08/2024 15:05:01 73.76 74.29 77.36 75.8 76.3 74.2 81.59 81.97 91.03 85.9 85.6 84.5
25/08/2024 15:05:02 71.18 73.49 77.36 75.8 76.3 74.2 79.47 81.14 91.03 85.9 85.6 84.5
25/08/2024 15:05:03 66.83 72.61 77.36 75.8 76.3 74.2 75.71 80.36 91.03 85.9 85.6 84.5
25/08/2024 15:05:04 73.86 73.38 77.36 75.8 76.3 74.2 78 78.3 91.03 85.9 85.6 84.5
25/08/2024 15:05:05 76.88 75.89 77.36 75.8 76.3 74.2 80.54 80.07 91.03 85.9 85.6 84.5
25/08/2024 15:05:06 75.82 76.1 77.36 75.8 76.3 74.2 83.86 82.89 91.03 85.9 85.6 84.5
25/08/2024 15:05:07 72.79 75.74 77.36 75.8 76.3 74.2 82.02 82.97 91.03 85.9 85.6 84.5
25/08/2024 15:05:08 72.58 74.07 76.1 75.8 76.3 74.2 83.81 83.37 91.03 85.9 85.6 84.5
25/08/2024 15:05:09 71.13 73.28 76.1 75.8 76.3 74.2 84.49 84.4 91.03 85.9 85.6 84.5
25/08/2024 15:05:10 71.3 72.22 76.1 75.8 76.3 74.2 83.51 84.1 89.24 85.9 85.6 84.5
25/08/2024 15:05:11 72.98 72.8 76.1 75.8 76.3 74.2 84.56 85.13 86.01 85.8 85.6 84.5
25/08/2024 15:05:12 75.73 75.09 76.1 75.8 76.3 74.2 87.91 87.05 87.05 85.9 85.6 84.5
25/08/2024 15:05:13 73.99 75.1 76.1 75.8 76.3 74.2 86.45 87.34 87.34 85.9 85.6 84.5
25/08/2024 15:05:14 76.04 75.65 76.1 75.8 76.3 74.2 87.42 87.32 87.34 85.9 85.6 84.5
25/08/2024 15:05:15 76.29 76.22 76.22 75.8 76.3 74.2 88.14 88.04 88.04 85.9 85.6 84.5
25/08/2024 15:05:16 73.9 75.84 76.22 75.8 76.3 74.2 85.54 87.55 88.04 85.9 85.6 84.5
25/08/2024 15:05:17 75.5 75.59 76.22 75.8 76.3 74.2 86.78 87.24 88.04 85.9 85.6 84.5
25/08/2024 15:05:18 76.12 75.94 76.22 75.7 76.3 74.2 88.13 87.78 88.04 85.9 85.6 84.6
25/08/2024 15:05:19 76.57 76.4 76.4 75.7 76.3 74.2 89.09 88.77 88.77 85.9 85.6 84.6
25/08/2024 15:05:20 73.26 76.9 76.9 75.6 76.3 74.2 85.18 88.99 88.99 85.9 85.6 84.6
25/08/2024 15:05:21 61.66 74.13 76.9 75.6 76.3 74.2 76.89 86.41 88.99 85.9 85.6 84.6
25/08/2024 15:05:22 74.45 73.92 76.9 75.6 76.3 74.2 82.02 82.94 88.99 85.9 85.6 84.6
25/08/2024 15:05:23 74.01 74.08 76.9 75.6 76.3 74.2 82.4 82.68 88.99 85.9 85.6 84.6
25/08/2024 15:05:24 72.7 74.12 76.9 75.5 76.3 74.2 81.09 82.53 88.99 85.9 85.6 84.6
25/08/2024 15:05:25 73.71 74.04 76.9 75.4 76.3 74.2 83.05 82.82 88.99 85.9 85.6 84.6
25/08/2024 15:05:26 74.23 74.32 76.9 75.4 76.3 74.2 84.09 83.83 88.99 85.9 85.6 84.6
25/08/2024 15:05:27 73.71 74.32 76.9 75.4 76.3 74.2 83.87 84.31 88.99 85.9 85.6 84.6
25/08/2024 15:05:28 72.06 74.35 76.9 75.4 76.3 74.2 82.48 83.49 88.99 85.9 85.6 84.6
25/08/2024 15:05:29 66.65 72.23 76.9 75.4 76.3 74.2 85.57 84.86 88.99 85.9 85.6 84.6
25/08/2024 15:05:30 74.94 73.43 76.9 75.4 76.3 74.2 89.45 88.33 88.99 85.9 85.6 84.6
25/08/2024 15:05:31 73.12 73.73 76.9 75.4 76.3 74.2 84.85 87.88 88.99 85.9 85.6 84.6
25/08/2024 15:05:32 73.86 73.79 76.9 75.4 76.3 74.2 83.97 86.23 88.99 85.9 85.6 84.6
25/08/2024 15:05:33 74.46 74.33 76.9 75.4 76.3 74.2 86.36 86.04 88.99 85.9 85.6 84.6
25/08/2024 15:05:34 68.18 74.15 76.9 75.4 76.3 74.2 80.57 85.84 88.99 85.9 85.6 84.6
25/08/2024 15:05:35 62.07 71.11 76.9 75.4 76.2 74.2 76.85 83.06 88.99 85.9 85.6 84.6
25/08/2024 15:05:36 61.86 67.68 76.9 75.4 76.2 74.2 76.86 80.2 88.99 85.8 85.6 84.6
25/08/2024 15:05:37 63.61 65 76.9 75.3 76.2 74.2 75.43 78.44 88.99 85.8 85.6 84.6
25/08/2024 15:05:38 73.63 72.35 76.9 75.3 76.2 74.2 78.82 78.38 88.99 85.8 85.6 84.6
25/08/2024 15:05:39 73.73 73.61 76.9 75.3 76.2 74.2 86.78 85.69 88.99 85.8 85.6 84.6
25/08/2024 15:05:40 73.02 73.72 76.9 75.3 76.2 74.2 86.25 86.28 88.99 85.8 85.6 84.6
25/08/2024 15:05:41 73.6 73.7 76.9 75.3 76.2 74.2 85.97 86.47 88.99 85.8 85.6 84.6
25/08/2024 15:05:42 61.86 73.22 76.9 75.3 76.2 74.2 76.43 86.09 88.99 85.8 85.6 84.6
25/08/2024 15:05:43 61.66 69.47 76.9 75.3 76.2 74.2 76.39 82.58 88.99 85.8 85.6 84.6
25/08/2024 15:05:44 72.99 72.1 76.9 75.3 76.2 74.2 84.16 83.47 88.99 85.8 85.6 84.6
25/08/2024 15:05:45 72.88 73.61 76.9 75.3 76.2 74.2 86.38 86.31 88.99 85.8 85.6 84.6
25/08/2024 15:05:46 68.98 72.01 76.9 75.3 76.2 74.2 81.25 84.97 88.99 85.8 85.6 84.6
25/08/2024 15:05:47 69.97 70.57 76.9 75.2 76.2 74.2 85.35 85.05 88.99 85.8 85.6 84.6
25/08/2024 15:05:48 75.13 74.04 76.9 75.2 76.2 74.2 89.07 88.04 88.99 85.8 85.6 84.6
25/08/2024 15:05:49 75.78 75.41 76.9 75.2 76.2 74.2 90.21 89.93 89.93 85.8 85.6 84.6
25/08/2024 15:05:50 73.68 75.06 75.41 75.2 76.2 74.2 88.81 89.25 89.93 85.9 85.6 84.6
25/08/2024 15:05:51 75.59 75.34 75.41 75.2 76.2 74.2 88.7 89.12 89.93 85.9 85.7 84.6
25/08/2024 15:05:52 74.38 75.39 75.41 75.1 76.2 74.2 86.81 88.88 89.93 85.9 85.7 84.6
25/08/2024 15:05:53 74.3 74.79 75.41 75.1 76.2 74.2 84.91 87.63 89.93 85.9 85.7 84.6
25/08/2024 15:05:54 75.99 75.73 75.73 75.1 76.2 74.2 88.04 87.75 89.93 85.9 85.7 84.6
25/08/2024 15:05:55 79.85 78.76 78.76 75.2 76.3 74.2 94.06 92.54 92.54 86 85.7 84.6
25/08/2024 15:05:56 76.3 78.75 78.76 75.2 76.3 74.2 90.03 92.7 92.7 86 85.7 84.6
25/08/2024 15:05:57 75.28 76.9 78.76 75.1 76.3 74.2 88.48 90.62 92.7 86 85.7 84.6
25/08/2024 15:05:58 77.23 77.05 78.76 75.1 76.3 74.2 88.73 89.4 92.7 86 85.7 84.6
25/08/2024 15:05:59 76.09 77.07 78.76 75.1 76.3 74.2 89.16 89.3 92.7 86 85.7 84.6
25/08/2024 15:06:00 76.82 77.02 78.76 75.1 76.3 74.2 89.49 89.71 92.7 86.1 85.7 84.6
25/08/2024 15:06:01 75.95 76.54 78.76 75.1 76.3 74.2 88.78 89.42 92.7 86.1 85.8 84.6
25/08/2024 15:06:02 76.26 76.8 78.76 75.1 76.3 74.2 88.59 89.56 92.7 86.1 85.8 84.6
25/08/2024 15:06:03 73.92 76.4 78.76 75.1 76.3 74.2 87 89.06 92.7 86.1 85.8 84.6
25/08/2024 15:06:04 78.2 77.32 78.76 75.1 76.3 74.2 90.45 89.85 92.7 86.1 85.8 84.6
25/08/2024 15:06:05 81.05 80.07 80.07 75.1 76.3 74.2 94.93 93.71 93.71 86.2 85.8 84.6
25/08/2024 15:06:06 79.77 80.24 80.24 75.2 76.3 74.2 93.6 93.9 93.9 86.3 85.8 84.6
25/08/2024 15:06:07 79.27 79.96 80.24 75.2 76.3 74.2 92.73 93.6 93.9 86.3 85.9 84.6
25/08/2024 15:06:08 78.1 79.56 80.24 75.2 76.3 74.2 90.13 93.2 93.9 86.4 85.9 84.6
25/08/2024 15:06:09 76.51 78.6 80.24 75.2 76.3 74.3 89.68 91.6 93.9 86.4 85.9 84.7
25/08/2024 15:06:10 74 77.32 80.24 75.2 76.3 74.3 88 90.4 93.9 86.4 85.9 84.7
25/08/2024 15:06:11 75.01 75.82 80.24 75.2 76.3 74.3 89.11 89.34 93.9 86.4 85.9 84.7
25/08/2024 15:06:12 75.52 75.79 80.24 75.2 76.3 74.3 88.66 89.67 93.9 86.4 85.9 84.7
25/08/2024 15:06:13 76.58 76.33 80.24 75.3 76.3 74.3 87.84 88.7 93.9 86.4 85.9 84.7
25/08/2024 15:06:14 76.97 76.89 80.24 75.3 76.3 74.3 90.41 89.89 93.9 86.5 85.9 84.7
25/08/2024 15:06:15 76.79 76.97 80.24 75.3 76.3 74.3 89.51 90.29 93.9 86.5 85.9 84.7
25/08/2024 15:06:16 76.63 77.33 80.24 75.3 76.3 74.3 89.24 89.82 93.9 86.5 85.9 84.7
25/08/2024 15:06:17 75.85 76.87 80.24 75.3 76.3 74.3 87.88 89.19 93.9 86.5 85.9 84.7
25/08/2024 15:06:18 77.97 77.64 80.24 75.3 76.3 74.3 91.88 91.25 93.9 86.6 86 84.7
25/08/2024 15:06:19 77.8 77.97 80.24 75.3 76.3 74.3 91.69 91.85 93.9 86.6 86 84.7
25/08/2024 15:06:20 78.07 78.16 80.24 75.3 76.3 74.3 92.55 92.41 93.9 86.7 86 84.7
25/08/2024 15:06:21 78.79 78.6 80.24 75.3 76.3 74.3 92.75 93.02 93.9 86.7 86 84.7
25/08/2024 15:06:22 79.48 79.27 80.24 75.4 76.4 74.3 94.1 93.62 93.9 86.8 86.1 84.7
25/08/2024 15:06:23 77.23 78.95 80.24 75.4 76.4 74.3 92.99 93.63 93.9 86.9 86.1 84.7
25/08/2024 15:06:24 78.12 78.44 80.24 75.4 76.4 74.3 93.61 93.77 93.9 86.9 86.1 84.7
25/08/2024 15:06:25 77.5 78.42 80.24 75.4 76.4 74.3 93.01 93.75 93.9 87 86.1 84.7
25/08/2024 15:06:26 78.75 78.69 80.24 75.4 76.4 74.3 93.81 94.11 94.11 87.1 86.1 84.7
25/08/2024 15:06:27 78.54 78.65 80.24 75.5 76.4 74.3 92.82 93.48 94.11 87.1 86.2 84.7
25/08/2024 15:06:28 77.03 78.56 80.24 75.5 76.4 74.3 92.36 93.37 94.11 87.2 86.2 84.7
25/08/2024 15:06:29 76.52 77.63 80.24 75.5 76.4 74.3 87.32 92.42 94.11 87.2 86.2 84.7
25/08/2024 15:06:30 76.52 77.27 80.24 75.5 76.4 74.3 88.32 90.08 94.11 87.2 86.2 84.7
25/08/2024 15:06:31 75.74 76.73 80.24 75.5 76.4 74.3 87.64 88.94 94.11 87.2 86.2 84.7
25/08/2024 15:06:32 77.39 77.06 80.24 75.5 76.4 74.3 86.86 88.52 94.11 87.2 86.2 84.7
25/08/2024 15:06:33 77.59 77.48 80.24 75.5 76.4 74.3 89.06 88.69 94.11 87.2 86.2 84.7
25/08/2024 15:06:34 78.41 78.1 80.24 75.5 76.4 74.3 89.92 89.65 94.11 87.2 86.2 84.7
25/08/2024 15:06:35 76.29 77.99 80.24 75.5 76.4 74.3 88.31 89.62 94.11 87.2 86.2 84.8
25/08/2024 15:06:36 76.84 77.1 79.96 75.5 76.4 74.3 88.05 88.81 94.11 87.2 86.2 84.8
25/08/2024 15:06:37 76.4 77.4 79.56 75.6 76.4 74.3 89.05 88.98 94.11 87.2 86.2 84.8
25/08/2024 15:06:38 75.75 76.56 79.27 75.6 76.4 74.3 88.6 89.27 94.11 87.2 86.2 84.8
25/08/2024 15:06:39 77.96 77.77 79.27 75.6 76.4 74.3 86.36 88.7 94.11 87.2 86.3 84.8
25/08/2024 15:06:40 76.68 77.88 79.27 75.6 76.4 74.3 86.18 87.69 94.11 87.2 86.3 84.8
25/08/2024 15:06:41 76.89 77.27 79.27 75.6 76.4 74.3 88.79 88.57 94.11 87.2 86.3 84.8
25/08/2024 15:06:42 72.62 76.98 79.27 75.6 76.4 74.3 85.84 88.47 94.11 87.2 86.3 84.8
25/08/2024 15:06:43 73.78 74.6 79.27 75.6 76.4 74.3 83.97 86.71 94.11 87.2 86.3 84.8
25/08/2024 15:06:44 75.23 75.06 79.27 75.6 76.4 74.3 87.63 86.72 94.11 87.2 86.3 84.8
25/08/2024 15:06:45 73.56 74.68 79.27 75.6 76.4 74.3 86.7 87.48 94.11 87.2 86.3 84.8
25/08/2024 15:06:46 73.42 73.95 79.27 75.5 76.4 74.3 85.06 86.36 94.11 87.2 86.3 84.8
25/08/2024 15:06:47 75.2 74.9 79.27 75.5 76.4 74.3 87.09 86.85 94.11 87.2 86.3 84.8
25/08/2024 15:06:48 73.58 74.72 79.27 75.5 76.4 74.3 85.88 86.7 94.11 87.1 86.3 84.8
25/08/2024 15:06:49 76.9 75.97 79.27 75.5 76.4 74.3 87.36 87.2 94.11 87.1 86.3 84.8
25/08/2024 15:06:50 76.34 76.5 79.27 75.5 76.4 74.3 88.33 88.36 94.11 87.1 86.3 84.8
25/08/2024 15:06:51 75.77 76.85 79.27 75.5 76.4 74.3 89.14 89.28 94.11 87.1 86.3 84.8
25/08/2024 15:06:52 74.96 75.78 78.95 75.5 76.5 74.3 86.32 88.64 94.11 87.1 86.3 84.8
25/08/2024 15:06:53 74.49 75.39 78.69 75.5 76.5 74.3 86.46 87.47 94.11 87.1 86.3 84.8
25/08/2024 15:06:54 75.6 75.32 78.69 75.5 76.5 74.3 87.37 87.15 94.11 87.1 86.3 84.8
25/08/2024 15:06:55 76.79 76.39 78.69 75.5 76.5 74.3 86.65 87.29 94.11 87.1 86.3 84.8
25/08/2024 15:06:56 77.09 77.08 78.65 75.5 76.5 74.3 87.63 87.66 93.48 87.1 86.3 84.8
25/08/2024 15:06:57 77.91 77.86 78.56 75.5 76.5 74.3 88.3 88.28 93.37 87.1 86.3 84.8
25/08/2024 15:06:58 73.7 77.87 78.1 75.5 76.5 74.3 86.06 88.26 92.42 87.1 86.3 84.8
25/08/2024 15:06:59 75.2 75.77 78.1 75.5 76.5 74.3 86.08 87.04 90.08 87.1 86.3 84.8
25/08/2024 15:07:00 77.14 76.93 78.1 75.5 76.5 74.3 87.92 87.59 89.65 87.1 86.4 84.8
25/08/2024 15:07:01 76.03 76.39 78.1 75.5 76.5 74.3 87.43 87.66 89.65 87.1 86.4 84.8
25/08/2024 15:07:02 77.1 77.01 78.1 75.6 76.5 74.3 87.14 87.56 89.65 87.1 86.4 84.8
25/08/2024 15:07:03 77.6 77.63 78.1 75.6 76.5 74.3 86.79 87.45 89.65 87.1 86.4 84.8
25/08/2024 15:07:04 78.62 78.67 78.67 75.6 76.5 74.3 89.18 88.6 89.62 87.1 86.4 84.8
25/08/2024 15:07:05 79.88 79.56 79.56 75.6 76.5 74.4 89.22 89.55 89.55 87.1 86.4 84.8
25/08/2024 15:07:06 77.66 79.33 79.56 75.6 76.5 74.4 87.78 88.78 89.55 87.1 86.4 84.8
25/08/2024 15:07:07 77.45 78.57 79.56 75.6 76.5 74.4 86.91 88.49 89.55 87.1 86.4 84.8
25/08/2024 15:07:08 77.51 78.1 79.56 75.6 76.5 74.4 87.06 87.7 89.55 87.1 86.4 84.8
25/08/2024 15:07:09 77.78 77.77 79.56 75.6 76.5 74.4 88.89 88.45 89.55 87.1 86.4 84.8
25/08/2024 15:07:10 78.55 78.88 79.56 75.6 76.5 74.4 87.36 88.56 89.55 87.1 86.4 84.8
25/08/2024 15:07:11 80.49 79.67 79.67 75.7 76.6 74.4 91.72 90.98 90.98 87.1 86.4 84.8
25/08/2024 15:07:12 79.97 80.7 80.7 75.7 76.6 74.4 89.44 91.42 91.42 87.1 86.4 84.8
25/08/2024 15:07:13 79.39 80.03 80.7 75.7 76.6 74.4 87.65 89.83 91.42 87.1 86.4 84.8
25/08/2024 15:07:14 80.49 80.45 80.7 75.7 76.6 74.4 90.86 90.52 91.42 87.1 86.4 84.8
25/08/2024 15:07:15 82.37 81.74 81.74 75.8 76.6 74.4 90.77 90.85 91.42 87.2 86.5 84.8
25/08/2024 15:07:16 81.56 82.09 82.09 75.8 76.6 74.4 87.83 90.59 91.42 87.2 86.5 84.8
25/08/2024 15:07:17 79.25 81.52 82.09 75.9 76.6 74.4 88.08 89.29 91.42 87.2 86.5 84.8
25/08/2024 15:07:18 78.97 80.39 82.09 75.9 76.6 74.4 88.94 89.01 91.42 87.2 86.5 84.8
25/08/2024 15:07:19 76.56 79.42 82.09 75.9 76.6 74.4 88.91 89.06 91.42 87.2 86.5 84.8
25/08/2024 15:07:20 77.09 77.89 82.09 75.9 76.6 74.4 89.67 89.85 91.42 87.2 86.5 84.8
25/08/2024 15:07:21 80.29 79.52 82.09 75.9 76.6 74.4 93.53 92.66 92.66 87.3 86.5 84.8
25/08/2024 15:07:22 77.77 79.5 82.09 75.9 76.6 74.4 90.89 92.76 92.76 87.3 86.5 84.8
25/08/2024 15:07:23 72.5 78.24 82.09 75.9 76.6 74.4 85.54 91.28 92.76 87.3 86.5 84.8
25/08/2024 15:07:24 75.55 75.93 82.09 75.9 76.6 74.4 88.33 88.75 92.76 87.3 86.5 84.8
25/08/2024 15:07:25 76.56 76.52 82.09 75.9 76.6 74.4 88.01 88.87 92.76 87.3 86.5 84.8
25/08/2024 15:07:26 76.3 76.75 82.09 75.9 76.6 74.4 89.93 89.39 92.76 87.3 86.5 84.9
25/08/2024 15:07:27 74.94 76.35 82.09 75.9 76.6 74.4 88.66 89.3 92.76 87.3 86.5 84.9
25/08/2024 15:07:28 75.13 75.76 82.09 75.9 76.6 74.4 85.11 89.07 92.76 87.3 86.5 84.9
25/08/2024 15:07:29 75.93 75.99 82.09 75.9 76.6 74.4 87.63 87.61 92.76 87.3 86.5 84.9
25/08/2024 15:07:30 76.54 76.44 82.09 75.9 76.6 74.4 88.16 88.06 92.76 87.3 86.6 84.9
25/08/2024 15:07:31 76.24 76.53 82.09 75.9 76.7 74.4 88.59 88.83 92.76 87.3 86.6 84.9
25/08/2024 15:07:32 75.07 76.12 82.09 75.9 76.7 74.4 86.71 88.13 92.76 87.3 86.6 84.9
25/08/2024 15:07:33 75.31 75.76 82.09 75.9 76.7 74.4 87.44 87.86 92.76 87.3 86.6 84.9
25/08/2024 15:07:34 75.7 75.7 82.09 75.9 76.7 74.4 88.99 88.58 92.76 87.3 86.6 84.9
25/08/2024 15:07:35 74.52 75.69 82.09 75.9 76.7 74.4 87.5 88.48 92.76 87.3 86.6 84.9
25/08/2024 15:07:36 75.87 75.68 82.09 75.9 76.7 74.4 88.44 88.42 92.76 87.3 86.6 84.9
25/08/2024 15:07:37 75.98 76.1 82.09 75.9 76.7 74.4 89.1 88.98 92.76 87.4 86.6 84.9
25/08/2024 15:07:38 72.94 75.89 82.09 75.9 76.7 74.4 87.54 89.11 92.76 87.4 86.6 84.9
25/08/2024 15:07:39 75.23 75.06 82.09 75.9 76.7 74.4 88.22 88.48 92.76 87.4 86.6 84.9
25/08/2024 15:07:40 76.28 75.92 82.09 75.9 76.7 74.4 90.39 89.93 92.76 87.4 86.6 84.9
25/08/2024 15:07:41 74.97 76.12 82.09 75.9 76.7 74.4 86.32 90.04 92.76 87.4 86.6 84.9
25/08/2024 15:07:42 74.53 75.29 82.09 75.9 76.7 74.4 87.3 87.7 92.76 87.4 86.6 84.9
25/08/2024 15:07:43 74.54 75.07 82.09 75.9 76.7 74.4 86.74 87.77 92.76 87.4 86.6 84.9
25/08/2024 15:07:44 76.27 76.03 82.09 75.9 76.7 74.4 88.17 88.04 92.76 87.4 86.6 84.9
25/08/2024 15:07:45 76.33 76.5 82.09 75.9 76.7 74.4 87.43 87.98 92.76 87.4 86.6 84.9
25/08/2024 15:07:46 76.44 76.6 81.52 75.9 76.7 74.4 89.11 89.01 92.76 87.4 86.6 84.9
25/08/2024 15:07:47 75.53 76.71 80.39 75.9 76.7 74.4 89.65 89.86 92.76 87.4 86.6 84.9
25/08/2024 15:07:48 75.52 76.02 79.52 75.9 76.7 74.4 86.88 89.36 92.76 87.4 86.6 84.9
25/08/2024 15:07:49 74.63 75.66 79.52 75.9 76.7 74.4 87.79 88.27 92.76 87.4 86.6 84.9
25/08/2024 15:07:50 75.95 75.73 79.52 75.9 76.7 74.4 87.36 87.88 92.76 87.4 86.6 84.9
25/08/2024 15:07:51 74.52 75.7 79.5 75.9 76.7 74.4 85.76 87.78 92.76 87.4 86.6 84.9
25/08/2024 15:07:52 75.85 75.77 78.24 75.9 76.7 74.4 88.02 87.73 91.28 87.4 86.7 84.9
25/08/2024 15:07:53 73.53 75.35 76.75 75.9 76.7 74.4 84.05 87.63 90.04 87.4 86.7 84.9
25/08/2024 15:07:54 75.36 75.07 76.75 75.9 76.7 74.4 88.01 87.73 90.04 87.4 86.7 84.9
25/08/2024 15:07:55 73.08 74.92 76.75 75.9 76.7 74.4 84.83 87.02 90.04 87.4 86.7 84.9
25/08/2024 15:07:56 74.84 74.59 76.71 75.9 76.7 74.4 87.24 87.05 90.04 87.4 86.7 84.9
25/08/2024 15:07:57 74.62 74.68 76.71 75.9 76.7 74.4 86.65 86.91 90.04 87.4 86.7 84.9
25/08/2024 15:07:58 76.23 75.85 76.71 75.9 76.7 74.4 88.42 88.09 90.04 87.4 86.7 84.9
25/08/2024 15:07:59 76.98 76.78 76.78 75.9 76.7 74.4 87.33 88.25 90.04 87.4 86.7 84.9
25/08/2024 15:08:00 76.98 77.27 77.27 75.9 76.7 74.4 89.58 88.91 90.04 87.4 86.7 84.9
25/08/2024 15:08:01 74.94 76.68 77.27 75.9 76.7 74.4 86.69 88.83 90.04 87.4 86.7 84.9
25/08/2024 15:08:02 75.79 76.27 77.27 75.9 76.7 74.4 85.64 87.32 90.04 87.4 86.7 84.9
25/08/2024 15:08:03 77.27 77.14 77.27 75.9 76.7 74.4 88.03 87.79 90.04 87.4 86.7 84.9
25/08/2024 15:08:04 76.29 77.14 77.27 75.9 76.7 74.4 88.51 88.45 90.04 87.4 86.7 84.9
25/08/2024 15:08:05 80.01 79.9 79.9 75.9 76.7 74.4 89.13 89.34 90.04 87.4 86.7 84.9
25/08/2024 15:08:06 74.86 78.84 79.9 75.9 76.7 74.4 85.77 88.76 90.04 87.4 86.7 84.9
25/08/2024 15:08:07 74.19 76.76 79.9 75.9 76.7 74.4 86.59 87.26 90.04 87.4 86.7 84.9
25/08/2024 15:08:08 79.81 78.81 79.9 75.9 76.7 74.4 87.78 87.58 90.04 87.4 86.7 84.9
25/08/2024 15:08:09 80.31 80.4 80.4 75.9 76.7 74.4 88.88 89.13 90.04 87.4 86.7 84.9
25/08/2024 15:08:10 77.28 79.47 80.4 75.9 76.7 74.4 89.41 89.25 90.04 87.4 86.7 84.9
25/08/2024 15:08:11 76.67 78.12 80.4 75.9 76.7 74.4 87.99 88.9 89.86 87.4 86.7 84.9
25/08/2024 15:08:12 77.4 77.64 80.4 75.9 76.7 74.4 87.06 88.53 89.86 87.4 86.7 84.9
25/08/2024 15:08:13 77.15 78.05 80.4 75.9 76.7 74.4 87.19 87.95 89.86 87.4 86.7 84.9
25/08/2024 15:08:14 74.16 77.18 80.4 75.9 76.7 74.4 85.86 87.64 89.86 87.4 86.7 84.9
25/08/2024 15:08:15 75.8 75.77 80.4 75.9 76.7 74.4 88.07 87.83 89.86 87.4 86.7 84.9
25/08/2024 15:08:16 77.18 76.74 80.4 75.9 76.7 74.4 89.07 88.63 89.86 87.4 86.7 84.9
25/08/2024 15:08:17 79.99 79.2 80.4 75.9 76.7 74.5 92.29 91.32 91.32 87.4 86.7 84.9
25/08/2024 15:08:18 76.25 79.17 80.4 75.9 76.7 74.5 88.79 91.43 91.43 87.4 86.8 84.9
25/08/2024 15:08:19 78.33 78.74 80.4 75.9 76.7 74.5 86.88 89.63 91.43 87.5 86.8 84.9
25/08/2024 15:08:20 80.43 80.47 80.47 76 76.7 74.5 89.97 90.08 91.43 87.5 86.8 84.9
25/08/2024 15:08:21 76.45 79.28 80.47 76 76.7 74.5 84.71 88.88 91.43 87.5 86.8 84.9
25/08/2024 15:08:22 77.44 77.74 80.47 76 76.7 74.5 88.36 88.32 91.43 87.5 86.8 84.9
25/08/2024 15:08:23 72.6 77.59 80.47 76 76.7 74.5 85.1 88.18 91.43 87.5 86.8 84.9
25/08/2024 15:08:24 73.9 75.38 80.47 76 76.7 74.5 84.71 86.58 91.43 87.5 86.8 84.9
25/08/2024 15:08:25 74.64 75.24 80.47 76 76.7 74.5 87.16 86.78 91.43 87.5 86.8 84.9
25/08/2024 15:08:26 75.18 75.22 80.47 76 76.7 74.5 86.86 86.91 91.43 87.5 86.8 84.9
25/08/2024 15:08:27 73.49 75.27 80.47 76 76.7 74.5 84.29 86.91 91.43 87.4 86.8 84.9
25/08/2024 15:08:28 73.99 74.28 80.47 76 76.7 74.5 86.23 86.24 91.43 87.5 86.8 84.9
25/08/2024 15:08:29 74.2 74.44 80.47 76 76.7 74.5 85.23 85.9 91.43 87.4 86.8 84.9
25/08/2024 15:08:30 75.18 75.04 80.47 76 76.7 74.5 85.04 85.94 91.43 87.5 86.8 84.9
25/08/2024 15:08:31 75.7 75.73 80.47 76 76.7 74.5 86.11 86.02 91.43 87.5 86.8 84.9
25/08/2024 15:08:32 75.91 75.97 80.47 76 76.7 74.5 84.6 85.94 91.43 87.4 86.8 84.9
25/08/2024 15:08:33 79.66 78.73 80.47 76 76.7 74.5 91.94 90.99 91.43 87.5 86.8 84.9
25/08/2024 15:08:34 78.73 78.97 80.47 76 76.8 74.5 90.06 91.5 91.5 87.5 86.8 84.9
25/08/2024 15:08:35 78.74 79.14 80.47 76 76.8 74.5 92.25 92.03 92.03 87.5 86.8 85
25/08/2024 15:08:36 80.86 80.49 80.49 76 76.8 74.5 91.52 91.88 92.03 87.5 86.8 85
25/08/2024 15:08:37 78.73 80.69 80.69 76 76.8 74.5 91.5 92.58 92.58 87.6 86.8 85
25/08/2024 15:08:38 77.97 79.32 80.69 76.1 76.8 74.5 90.81 91.3 92.58 87.6 86.9 85
25/08/2024 15:08:39 80.53 80.25 80.69 76.1 76.8 74.5 92.17 92.17 92.58 87.6 86.9 85
25/08/2024 15:08:40 80.24 80.43 80.69 76.1 76.8 74.5 91.82 92.37 92.58 87.7 86.9 85
25/08/2024 15:08:41 78.32 79.96 80.69 76.1 76.8 74.5 90.51 91.9 92.58 87.7 86.9 85
25/08/2024 15:08:42 79.08 79.33 80.69 76.1 76.8 74.5 91.35 91.7 92.58 87.7 86.9 85
25/08/2024 15:08:43 79.52 79.64 80.69 76.2 76.8 74.5 92.33 92.7 92.7 87.7 86.9 85
25/08/2024 15:08:44 80.19 80.45 80.69 76.2 76.8 74.5 92.46 92.64 92.7 87.8 86.9 85
25/08/2024 15:08:45 77.87 79.77 80.69 76.2 76.8 74.5 88.93 92.08 92.7 87.8 86.9 85
25/08/2024 15:08:46 77.07 78.62 80.69 76.2 76.8 74.5 89.39 90.18 92.7 87.8 86.9 85
25/08/2024 15:08:47 81.03 80.27 80.69 76.2 76.8 74.5 93.13 92.33 92.7 87.8 87 85
25/08/2024 15:08:48 78.98 80.19 80.69 76.2 76.8 74.5 89.09 92.27 92.7 87.8 87 85
25/08/2024 15:08:49 78.41 79.54 80.69 76.2 76.8 74.5 88.49 90.5 92.7 87.8 87 85
25/08/2024 15:08:50 78.34 79.23 80.69 76.2 76.8 74.5 89.56 89.87 92.7 87.9 87 85
25/08/2024 15:08:51 77.63 78.46 80.69 76.3 76.8 74.5 88.22 89.4 92.7 87.9 87 85
25/08/2024 15:08:52 76.87 78.13 80.69 76.3 76.8 74.5 86.14 89 92.7 87.9 87 85
25/08/2024 15:08:53 76.99 77.23 80.69 76.3 76.8 74.5 88.69 88.64 92.7 87.9 87 85
25/08/2024 15:08:54 79.68 79.07 80.69 76.3 76.9 74.5 91.42 90.66 92.7 87.9 87 85
25/08/2024 15:08:55 83.57 82.56 82.56 76.4 76.9 74.5 95.04 93.8 93.8 88 87 85
25/08/2024 15:08:56 79.4 82.26 82.56 76.4 76.9 74.5 92.19 93.66 93.8 88 87 85
25/08/2024 15:08:57 76.49 80.72 82.56 76.4 76.9 74.5 87.94 92.96 93.8 88 87 85
25/08/2024 15:08:58 77.5 78.65 82.56 76.4 76.9 74.5 87.65 90.47 93.8 88 87 85
25/08/2024 15:08:59 78 78.58 82.56 76.4 76.9 74.5 87.02 88.96 93.8 88 87 85
25/08/2024 15:09:00 75.97 78.26 82.56 76.4 76.9 74.5 83.9 87.7 93.8 88 87 85
25/08/2024 15:09:01 74.65 76.71 82.56 76.4 76.9 74.5 84.94 85.84 93.8 88 87 85
25/08/2024 15:09:02 76.71 76.65 82.56 76.4 76.9 74.5 85.76 85.85 93.8 88 87.1 85
25/08/2024 15:09:03 77.61 77.5 82.56 76.4 76.9 74.5 87.46 86.94 93.8 88 87.1 85
25/08/2024 15:09:04 77.75 77.53 82.56 76.4 76.9 74.5 87.42 87.55 93.8 88 87.1 85.1
25/08/2024 15:09:05 75.53 77.24 82.56 76.4 76.9 74.5 85.93 87.2 93.8 88 87.1 85.1
25/08/2024 15:09:06 77.5 77.03 82.56 76.4 76.9 74.5 88.2 87.8 93.8 88 87.1 85.1
25/08/2024 15:09:07 76.31 76.9 82.56 76.4 76.9 74.6 86.89 87.72 93.8 88 87.1 85.1
25/08/2024 15:09:08 76.93 77.26 82.56 76.5 76.9 74.6 87.02 87.32 93.8 88 87.1 85.1
25/08/2024 15:09:09 74.04 76.75 82.56 76.5 76.9 74.6 83.57 87.34 93.8 88 87.1 85.1
25/08/2024 15:09:10 74.6 75.2 82.56 76.5 76.9 74.6 86.57 86.34 93.8 88 87.1 85.1
25/08/2024 15:09:11 78.43 77.56 82.56 76.5 76.9 74.6 91.42 90.03 93.8 88 87.1 85.1
25/08/2024 15:09:12 76.88 77.54 82.56 76.5 76.9 74.6 87.67 90.01 93.8 88.1 87.1 85.1
25/08/2024 15:09:13 73.9 76.93 82.56 76.5 76.9 74.6 86.19 88.39 93.8 88.1 87.1 85.1
25/08/2024 15:09:14 74.94 75.27 82.56 76.5 76.9 74.6 85.67 87.17 93.8 88.1 87.1 85.1
25/08/2024 15:09:15 74.02 74.94 82.56 76.5 76.9 74.6 85.63 86.16 93.8 88.1 87.1 85.1
25/08/2024 15:09:16 74.45 74.82 82.56 76.5 76.9 74.6 84.23 86.19 93.8 88.1 87.1 85.1
25/08/2024 15:09:17 75.15 75.14 82.56 76.5 76.9 74.6 87.22 86.74 93.8 88.1 87.1 85.1
25/08/2024 15:09:18 76.46 76.18 82.56 76.5 76.9 74.6 85.96 86.68 93.8 88.1 87.1 85.1
25/08/2024 15:09:19 75.58 76.67 82.56 76.5 76.9 74.6 85.3 86.74 93.8 88.1 87.1 85.1
25/08/2024 15:09:20 74.49 75.42 82.56 76.5 76.9 74.6 86.28 86.21 93.8 88.1 87.1 85.1
25/08/2024 15:09:21 75.35 75.35 82.56 76.5 76.9 74.6 86.45 87.03 93.8 88.1 87.1 85.1
25/08/2024 15:09:22 78.48 77.74 82.56 76.5 76.9 74.6 87.53 87.26 93.8 88.1 87.1 85.1
25/08/2024 15:09:23 78.96 78.86 82.56 76.5 76.9 74.6 85.72 87.03 93.8 88.1 87.1 85.1
25/08/2024 15:09:24 77.76 78.42 82.56 76.5 76.9 74.6 88.66 88.32 93.8 88.1 87.1 85.1
25/08/2024 15:09:25 80.1 80.14 82.26 76.6 76.9 74.6 89.49 89.18 93.66 88.2 87.1 85.1
25/08/2024 15:09:26 77.73 78.92 80.72 76.6 76.9 74.6 88.63 89.16 92.96 88.2 87.1 85.1
25/08/2024 15:09:27 74.8 78.55 80.14 76.6 76.9 74.6 87.42 88.82 90.47 88.2 87.1 85.1
25/08/2024 15:09:28 75.28 76.6 80.14 76.6 76.9 74.6 84.98 87.86 90.03 88.2 87.1 85.1
25/08/2024 15:09:29 74.46 75.73 80.14 76.6 76.9 74.6 86.06 86.65 90.03 88.2 87.1 85.1
25/08/2024 15:09:30 75.88 75.69 80.14 76.6 76.9 74.6 87.8 87.25 90.03 88.2 87.1 85.1
25/08/2024 15:09:31 73.19 75.71 80.14 76.5 76.9 74.6 84.94 87.4 90.03 88.2 87.1 85.1
25/08/2024 15:09:32 73.19 74.18 80.14 76.5 76.9 74.6 85.13 85.63 90.03 88.2 87.1 85.1
25/08/2024 15:09:33 72.64 74.05 80.14 76.5 76.9 74.6 82.91 85.47 90.03 88.2 87.1 85.1
25/08/2024 15:09:34 79.04 78.14 80.14 76.6 76.9 74.6 86.12 85.63 90.03 88.2 87.1 85.1
25/08/2024 15:09:35 75.74 77.18 80.14 76.6 76.9 74.6 85.46 85.69 90.03 88.2 87.1 85.1
25/08/2024 15:09:36 75.19 76.63 80.14 76.6 76.9 74.6 84.09 85.86 90.03 88.2 87.1 85.1
25/08/2024 15:09:37 77.27 76.94 80.14 76.6 76.9 74.6 86.94 86.65 90.03 88.2 87.1 85.1
25/08/2024 15:09:38 76.39 77.19 80.14 76.6 76.9 74.6 89.49 88.93 90.03 88.2 87.1 85.1
25/08/2024 15:09:39 74.17 76.22 80.14 76.6 76.9 74.6 87.04 88.26 90.03 88.2 87.1 85.1
25/08/2024 15:09:40 75.94 75.91 80.14 76.6 76.9 74.6 89.73 89.04 90.03 88.2 87.1 85.1
25/08/2024 15:09:41 77.66 77.02 80.14 76.6 76.9 74.6 90.85 90.67 90.67 88.2 87.2 85.1
25/08/2024 15:09:42 75.56 76.98 80.14 76.6 76.9 74.6 87.8 90.15 90.67 88.3 87.2 85.1
25/08/2024 15:09:43 76.92 76.79 80.14 76.6 76.9 74.6 90.26 90.02 90.67 88.3 87.2 85.1
25/08/2024 15:09:44 76.33 77.04 80.14 76.6 76.9 74.6 89.79 90.66 90.67 88.3 87.2 85.1
25/08/2024 15:09:45 79.4 78.75 80.14 76.6 76.9 74.6 89.54 89.87 90.67 88.3 87.2 85.1
25/08/2024 15:09:46 78.41 79.68 80.14 76.6 76.9 74.6 89.34 89.75 90.67 88.3 87.2 85.1
25/08/2024 15:09:47 79.02 79.4 80.14 76.7 76.9 74.6 91.31 91.1 91.1 88.4 87.2 85.1
25/08/2024 15:09:48 78.04 78.54 80.14 76.7 76.9 74.6 90.71 91 91.1 88.4 87.2 85.1
25/08/2024 15:09:49 78.78 79.62 80.14 76.7 77 74.6 92.38 92.8 92.8 88.4 87.2 85.1
25/08/2024 15:09:50 74.97 78.16 80.14 76.7 77 74.6 86.47 91.34 92.8 88.4 87.2 85.1
25/08/2024 15:09:51 77.52 77.64 80.14 76.7 77 74.6 90.68 90.58 92.8 88.4 87.2 85.1
25/08/2024 15:09:52 80.16 79.67 80.14 76.7 77 74.6 94.13 93.41 93.41 88.5 87.3 85.1
25/08/2024 15:09:53 78.15 79.26 80.14 76.7 77 74.6 91.51 93.16 93.41 88.5 87.3 85.1
25/08/2024 15:09:54 78.73 79.22 80.14 76.7 77 74.6 92.63 93.08 93.41 88.5 87.3 85.1
25/08/2024 15:09:55 76.48 78.51 79.68 76.8 77 74.6 88.56 92.25 93.41 88.6 87.3 85.2
25/08/2024 15:09:56 76.55 77.68 79.68 76.8 77 74.6 88.8 90.79 93.41 88.6 87.3 85.2
25/08/2024 15:09:57 79.25 79.1 79.68 76.8 77 74.6 92.74 92.46 93.41 88.6 87.3 85.2
25/08/2024 15:09:58 79.1 79.15 79.68 76.8 77 74.6 92.16 92.42 93.41 88.6 87.3 85.2
25/08/2024 15:09:59 77.36 79.15 79.68 76.8 77 74.6 90.28 92.26 93.41 88.7 87.3 85.2
25/08/2024 15:10:00 76.89 78.08 79.68 76.8 77 74.6 88.25 91.16 93.41 88.7 87.3 85.2
25/08/2024 15:10:01 75.51 77.35 79.68 76.8 77 74.6 86.66 89.58 93.41 88.7 87.3 85.2
25/08/2024 15:10:02 74.59 76.33 79.68 76.8 77 74.6 84.83 87.94 93.41 88.7 87.3 85.2
25/08/2024 15:10:03 75.74 75.77 79.68 76.8 77 74.6 87.65 87.54 93.41 88.7 87.3 85.2
25/08/2024 15:10:04 71.93 75.66 79.68 76.8 77 74.6 82.86 87.36 93.41 88.7 87.3 85.2
25/08/2024 15:10:05 74.39 74.28 79.68 76.8 77 74.6 84.17 85.53 93.41 88.7 87.3 85.2
25/08/2024 15:10:06 74.92 74.9 79.68 76.8 77 74.6 84.76 85.14 93.41 88.7 87.3 85.2
25/08/2024 15:10:07 75.56 75.47 79.68 76.8 77 74.6 87.05 86.53 93.41 88.7 87.3 85.2
25/08/2024 15:10:08 75.95 75.95 79.68 76.8 77 74.6 86.82 87.25 93.41 88.7 87.3 85.2
25/08/2024 15:10:09 74.73 76.07 79.68 76.8 77 74.6 84.46 86.36 93.41 88.7 87.3 85.2
25/08/2024 15:10:10 74.86 75.34 79.68 76.8 77 74.6 85.72 86.26 93.41 88.7 87.3 85.2
25/08/2024 15:10:11 74.15 74.83 79.68 76.8 77 74.6 84.88 85.36 93.41 88.7 87.3 85.2
25/08/2024 15:10:12 76.37 75.99 79.68 76.8 77 74.6 86.72 86.34 93.41 88.7 87.3 85.2
25/08/2024 15:10:13 74.56 75.55 79.68 76.8 77 74.6 85.18 86.43 93.41 88.7 87.3 85.2
25/08/2024 15:10:14 77.63 77.47 79.68 76.8 76.9 74.6 86.9 86.85 93.41 88.7 87.3 85.2
25/08/2024 15:10:15 78.92 78.23 79.68 76.9 77 74.6 91.56 90.41 93.41 88.7 87.3 85.2
25/08/2024 15:10:16 77.73 78.41 79.67 76.9 77 74.6 89.32 90.78 93.41 88.7 87.3 85.2
25/08/2024 15:10:17 79.58 79.53 79.67 76.9 77 74.6 90.88 90.71 93.41 88.7 87.3 85.2
25/08/2024 15:10:18 75.83 79.02 79.67 76.9 77 74.6 86.62 90.38 93.41 88.7 87.3 85.2
25/08/2024 15:10:19 74.61 77.43 79.67 76.9 77 74.6 85.15 88.41 93.41 88.7 87.3 85.2
25/08/2024 15:10:20 75.56 75.92 79.67 76.9 77 74.6 86.22 86.84 93.41 88.7 87.3 85.2
25/08/2024 15:10:21 75.99 76.4 79.67 76.9 77 74.6 88.47 88.16 93.41 88.7 87.3 85.2
25/08/2024 15:10:22 74.46 75.8 79.53 76.9 77 74.6 84.21 87.84 93.16 88.7 87.3 85.2
25/08/2024 15:10:23 76.35 76.3 79.53 76.9 77 74.6 85.65 86.2 93.08 88.7 87.3 85.2
25/08/2024 15:10:24 73.8 76.32 79.53 76.9 77 74.6 84.96 86.3 92.46 88.7 87.3 85.2
25/08/2024 15:10:25 74.48 74.92 79.53 76.9 77 74.6 85.93 86.13 92.46 88.8 87.3 85.2
25/08/2024 15:10:26 80.87 80.66 80.66 76.9 77 74.6 87.2 87.35 92.46 88.8 87.3 85.2
25/08/2024 15:10:27 74.17 78.78 80.66 76.9 77 74.6 84.19 86.43 92.42 88.8 87.3 85.2
25/08/2024 15:10:28 75.06 76.46 80.66 76.9 77 74.6 87.37 86.89 92.26 88.8 87.3 85.2
25/08/2024 15:10:29 78.14 77.44 80.66 77 77 74.6 90.64 89.65 91.16 88.8 87.4 85.2
25/08/2024 15:10:30 85.62 84.96 84.96 77 77 74.7 90.32 90.27 90.78 88.8 87.4 85.2
25/08/2024 15:10:31 75.42 83.77 84.96 77.1 77 74.7 86.75 90.25 90.78 88.8 87.4 85.2
25/08/2024 15:10:32 74.45 80.41 84.96 77.1 77 74.7 84.48 88.33 90.78 88.8 87.4 85.2
25/08/2024 15:10:33 74.41 77.62 84.96 77.1 77 74.7 84.15 86.34 90.78 88.8 87.4 85.2
25/08/2024 15:10:34 73.15 75.85 84.96 77.1 77 74.7 86.51 86.16 90.78 88.8 87.4 85.2
25/08/2024 15:10:35 73.71 74.54 84.96 77.1 77 74.7 86.31 86.94 90.78 88.8 87.4 85.2
25/08/2024 15:10:36 74.22 74.37 84.96 77.1 77 74.7 84.39 85.94 90.78 88.8 87.4 85.2
25/08/2024 15:10:37 74.77 74.66 84.96 77.1 77 74.7 84.82 85.52 90.78 88.8 87.4 85.2
25/08/2024 15:10:38 75.62 75.45 84.96 77.1 77 74.7 83.84 84.74 90.78 88.8 87.4 85.2
25/08/2024 15:10:39 76.86 76.55 84.96 77.1 77 74.7 87.1 86.21 90.78 88.8 87.4 85.2
25/08/2024 15:10:40 75.49 76.34 84.96 77.1 77 74.7 85.94 86.55 90.78 88.8 87.4 85.2
25/08/2024 15:10:41 74.84 75.58 84.96 77.1 77 74.7 86.04 86.38 90.78 88.8 87.4 85.2
25/08/2024 15:10:42 78.2 77.64 84.96 77.1 77 74.7 91.01 90.16 90.78 88.8 87.4 85.2
25/08/2024 15:10:43 77.01 78.01 84.96 77.1 77 74.7 89.99 90.83 90.83 88.9 87.4 85.2
25/08/2024 15:10:44 74.89 77.02 84.96 77.1 77 74.7 87.25 89.74 90.83 88.9 87.4 85.2
25/08/2024 15:10:45 76.23 76.34 84.96 77.1 77 74.7 87.34 88.54 90.83 88.9 87.4 85.2
25/08/2024 15:10:46 74.49 76.26 84.96 77.1 77 74.7 84.95 87.57 90.83 88.9 87.4 85.2
25/08/2024 15:10:47 73.33 75.11 84.96 77.1 77 74.7 83.95 86.21 90.83 88.9 87.4 85.2
25/08/2024 15:10:48 75.73 75.48 84.96 77.1 77 74.7 88.41 87.47 90.83 88.9 87.4 85.2
25/08/2024 15:10:49 75.36 75.56 84.96 77.1 77 74.7 85.43 87.45 90.83 88.8 87.4 85.2
25/08/2024 15:10:50 75.06 75.14 84.96 77.1 77 74.7 86.49 86.67 90.83 88.8 87.4 85.2
25/08/2024 15:10:51 76.55 76.67 84.96 77.2 77 74.7 83.03 86.69 90.83 88.8 87.4 85.2
25/08/2024 15:10:52 76.08 76.22 84.96 77.2 77 74.7 86.91 86.29 90.83 88.8 87.4 85.2
25/08/2024 15:10:53 73.77 76.16 84.96 77.2 77 74.7 85.16 86.22 90.83 88.8 87.4 85.2
25/08/2024 15:10:54 73.99 74.72 84.96 77.1 77 74.7 82.05 85.43 90.83 88.8 87.4 85.2
25/08/2024 15:10:55 76.85 76.63 84.96 77.1 77 74.7 89.48 88.89 90.83 88.8 87.4 85.2
25/08/2024 15:10:56 79.88 78.89 84.96 77.2 77 74.7 93.47 92.04 92.04 88.8 87.4 85.2
25/08/2024 15:10:57 74.58 78.61 84.96 77.1 77 74.7 86.99 91.91 92.04 88.8 87.4 85.2
25/08/2024 15:10:58 73.86 76.54 84.96 77.1 77 74.7 87.94 89.48 92.04 88.8 87.4 85.2
25/08/2024 15:10:59 74.31 74.96 84.96 77.1 77 74.7 84.33 88.5 92.04 88.8 87.4 85.2
25/08/2024 15:11:00 74.48 74.72 83.77 77.1 77 74.7 86.21 86.64 92.04 88.8 87.4 85.2
25/08/2024 15:11:01 72.71 74.61 80.41 77.1 77 74.7 83.76 86.16 92.04 88.8 87.4 85.2
25/08/2024 15:11:02 77.21 76.52 78.89 77.1 77 74.7 88.8 88.34 92.04 88.8 87.4 85.2
25/08/2024 15:11:03 73.59 76 78.89 77.1 77 74.7 85.61 87.47 92.04 88.8 87.4 85.2
25/08/2024 15:11:04 74.75 74.86 78.89 77.1 77 74.7 86.27 86.56 92.04 88.8 87.4 85.2
25/08/2024 15:11:05 73.16 74.64 78.89 77.1 77 74.7 87.06 86.93 92.04 88.7 87.4 85.2
25/08/2024 15:11:06 74.61 74.45 78.89 77.1 77 74.7 84.61 86.83 92.04 88.7 87.4 85.2
25/08/2024 15:11:07 75.64 75.57 78.89 77.1 77 74.7 85.5 86.17 92.04 88.6 87.4 85.2
25/08/2024 15:11:08 73.38 75.11 78.89 77 77 74.7 84.72 85.46 92.04 88.6 87.4 85.2
25/08/2024 15:11:09 71.43 74.32 78.89 77 77 74.7 81.36 85.28 92.04 88.6 87.4 85.2
25/08/2024 15:11:10 72.46 73 78.89 77 77 74.7 81.78 83.05 92.04 88.6 87.4 85.2
25/08/2024 15:11:11 72.14 72.74 78.89 77 77 74.7 85.53 84.76 92.04 88.6 87.4 85.2
25/08/2024 15:11:12 75.76 74.87 78.89 77 77 74.7 87.31 86.56 92.04 88.6 87.4 85.2
25/08/2024 15:11:13 74.85 75.09 78.89 77 77 74.7 88.15 87.62 92.04 88.6 87.4 85.2
25/08/2024 15:11:14 78.52 77.86 78.89 77 77 74.7 90.7 90.14 92.04 88.6 87.4 85.2
25/08/2024 15:11:15 75.62 78.15 78.89 77 77 74.7 88.04 90.49 92.04 88.6 87.4 85.2
25/08/2024 15:11:16 77.18 76.98 78.89 77 77 74.7 88.95 89.25 92.04 88.6 87.4 85.2
25/08/2024 15:11:17 79.08 78.6 78.89 77 77 74.7 91.78 90.81 92.04 88.6 87.4 85.2
25/08/2024 15:11:18 77.6 78.21 78.89 77 77 74.7 88.14 90.83 92.04 88.6 87.4 85.2
25/08/2024 15:11:19 79.34 79.16 79.16 77 77 74.7 91.48 91.08 92.04 88.6 87.4 85.2
25/08/2024 15:11:20 76.1 79.12 79.16 77 77 74.7 89.2 91.38 92.04 88.6 87.4 85.2
25/08/2024 15:11:21 73.87 77.3 79.16 77 77 74.7 87.39 89.69 92.04 88.5 87.5 85.2
25/08/2024 15:11:22 78.46 77.5 79.16 77 77 74.7 89.24 89.81 92.04 88.5 87.5 85.2
25/08/2024 15:11:23 77.61 77.98 79.16 77 77 74.7 86.48 88.75 92.04 88.5 87.5 85.2
25/08/2024 15:11:24 76.18 77.46 79.16 77 77 74.7 85.06 87.39 92.04 88.4 87.5 85.2
25/08/2024 15:11:25 73.4 76.82 79.16 77 77 74.7 81.43 86.14 92.04 88.4 87.5 85.2
25/08/2024 15:11:26 75.68 75.54 79.16 77 77 74.7 90.66 89.4 91.91 88.4 87.5 85.2
25/08/2024 15:11:27 76.97 76.66 79.16 77 77 74.7 90.06 89.91 91.38 88.3 87.5 85.2
25/08/2024 15:11:28 76.16 77.35 79.16 77 77 74.7 88.26 90.63 91.38 88.3 87.5 85.3
25/08/2024 15:11:29 77.11 76.84 79.16 77 77 74.7 89.71 89.32 91.38 88.3 87.5 85.3
25/08/2024 15:11:30 75 76.74 79.16 77 77 74.7 88.64 89.53 91.38 88.3 87.5 85.3
25/08/2024 15:11:31 74.9 75.5 79.16 77 77 74.7 89.03 89.35 91.38 88.3 87.5 85.3
25/08/2024 15:11:32 76.66 76.5 79.16 77 77 74.7 88.89 89.9 91.38 88.3 87.5 85.3
25/08/2024 15:11:33 79.34 78.36 79.16 77 77 74.7 90.89 90.26 91.38 88.4 87.5 85.3
25/08/2024 15:11:34 79.9 79.6 79.6 77 77 74.7 92.06 91.64 91.64 88.4 87.5 85.3
25/08/2024 15:11:35 77.15 79.67 79.67 77 77 74.7 89.23 91.71 91.71 88.4 87.5 85.3
25/08/2024 15:11:36 76.62 78.12 79.67 77 77 74.7 87.33 90.2 91.71 88.4 87.5 85.3
25/08/2024 15:11:37 79.35 79.01 79.67 77 77.1 74.7 91.76 91.13 91.71 88.4 87.5 85.3
25/08/2024 15:11:38 81.18 80.62 80.62 77 77.1 74.7 94.61 93.81 93.81 88.4 87.5 85.3
25/08/2024 15:11:39 77.38 80.1 80.62 77 77.1 74.7 90.71 93.17 93.81 88.4 87.5 85.3
25/08/2024 15:11:40 79.76 80.05 80.62 77 77.1 74.7 90.19 92.11 93.81 88.5 87.5 85.3
25/08/2024 15:11:41 77.67 79.07 80.62 77.1 77.1 74.7 87.23 90.73 93.81 88.5 87.5 85.3
25/08/2024 15:11:42 76.31 78.3 80.62 77.1 77.1 74.7 88.48 89.33 93.81 88.5 87.5 85.3
25/08/2024 15:11:43 78.6 78.52 80.62 77.1 77.1 74.7 88.86 89.2 93.81 88.5 87.5 85.3
25/08/2024 15:11:44 77.07 78.18 80.62 77.1 77.1 74.7 89.62 89.46 93.81 88.5 87.6 85.3
25/08/2024 15:11:45 77.13 78.03 80.62 77.1 77.1 74.7 88.53 89.84 93.81 88.5 87.6 85.3
25/08/2024 15:11:46 77.59 77.76 80.62 77.1 77.1 74.7 89.64 89.52 93.81 88.5 87.6 85.3
25/08/2024 15:11:47 77.81 77.9 80.62 77.1 77.1 74.7 90.37 90.3 93.81 88.5 87.6 85.3
25/08/2024 15:11:48 78.54 78.55 80.62 77.1 77.1 74.7 90.85 90.96 93.81 88.5 87.6 85.3
25/08/2024 15:11:49 78.28 78.52 80.62 77.1 77 74.7 90.14 90.66 93.81 88.5 87.6 85.3
25/08/2024 15:11:50 79.62 79.47 80.62 77.1 77 74.7 91.52 91.36 93.81 88.5 87.6 85.3
25/08/2024 15:11:51 76.92 79.15 80.62 77.1 77 74.7 89.25 91.31 93.81 88.5 87.5 85.3
25/08/2024 15:11:52 78.12 78.07 80.62 77.1 77 74.7 90.15 90.33 93.81 88.6 87.6 85.3
25/08/2024 15:11:53 77.96 78.4 80.62 77.2 77 74.7 89.99 90.24 93.81 88.6 87.6 85.3
25/08/2024 15:11:54 76.33 78.12 80.62 77.2 77 74.7 87.84 90.17 93.81 88.6 87.6 85.3
25/08/2024 15:11:55 79.9 79.35 80.62 77.2 77 74.7 90.79 90.18 93.81 88.6 87.6 85.3
25/08/2024 15:11:56 76.69 79.26 80.62 77.2 77.1 74.7 87.93 90.38 93.81 88.6 87.6 85.3
25/08/2024 15:11:57 76.1 77.62 80.62 77.2 77.1 74.7 87.55 88.72 93.81 88.6 87.6 85.3
25/08/2024 15:11:58 73.22 76.8 80.62 77.2 77.1 74.7 83.3 87.87 93.81 88.6 87.6 85.3
25/08/2024 15:11:59 75.3 75.34 80.62 77.2 77.1 74.7 84.14 85.62 93.81 88.6 87.6 85.3
25/08/2024 15:12:00 75.12 75.42 80.62 77.2 77.1 74.7 84.31 84.83 93.81 88.6 87.6 85.3
25/08/2024 15:12:01 75.12 75.67 80.62 77.2 77.1 74.8 85.94 85.69 93.81 88.6 87.6 85.3
25/08/2024 15:12:02 74.75 75.27 80.62 77.2 77.1 74.8 85.97 86.21 93.81 88.6 87.6 85.3
25/08/2024 15:12:03 76.94 76.21 80.62 77.1 77.1 74.8 87.13 86.67 93.81 88.6 87.6 85.3
25/08/2024 15:12:04 74.18 76.23 80.62 77.1 77.1 74.8 86.67 86.93 93.81 88.6 87.6 85.3
25/08/2024 15:12:05 75.62 75.78 80.62 77.1 77.1 74.8 86.93 87.34 93.81 88.6 87.6 85.3
25/08/2024 15:12:06 75.06 75.47 80.62 77.1 77.1 74.8 86.74 87.04 93.81 88.6 87.6 85.3
25/08/2024 15:12:07 73.99 75.25 80.62 77.1 77.1 74.8 86.17 86.84 93.81 88.5 87.6 85.3
25/08/2024 15:12:08 78.51 77.61 80.1 77.1 77.1 74.8 90.33 89.32 93.17 88.6 87.6 85.4
25/08/2024 15:12:09 76.16 77.45 80.05 77.1 77.1 74.8 88.19 89.78 92.11 88.6 87.6 85.4
25/08/2024 15:12:10 76.56 76.71 79.47 77.1 77.1 74.8 87.62 88.14 91.36 88.6 87.6 85.4
25/08/2024 15:12:11 78.28 77.88 79.47 77.1 77 74.8 91.43 90.59 91.36 88.6 87.6 85.4
25/08/2024 15:12:12 78.64 78.84 79.47 77.1 77 74.8 90.39 91.22 91.36 88.6 87.6 85.4
25/08/2024 15:12:13 77.03 78.15 79.47 77.1 77 74.8 88.89 90.11 91.36 88.6 87.6 85.4
25/08/2024 15:12:14 76.14 77.22 79.47 77 77 74.8 88.6 89.2 91.36 88.6 87.6 85.4
25/08/2024 15:12:15 78.2 77.74 79.47 77 77 74.8 90 90 91.36 88.6 87.6 85.4
25/08/2024 15:12:16 76.47 77.88 79.47 77 77 74.8 88.13 89.52 91.36 88.6 87.6 85.4
25/08/2024 15:12:17 75.75 76.84 79.47 77 77 74.8 87.3 88.64 91.36 88.5 87.6 85.4
25/08/2024 15:12:18 79.36 78.74 79.47 77 77 74.8 91.39 90.64 91.36 88.6 87.6 85.4
25/08/2024 15:12:19 78.83 78.77 79.47 77 77 74.8 91.01 90.92 91.36 88.6 87.6 85.4
25/08/2024 15:12:20 77.64 79.27 79.35 77 76.9 74.8 90.53 91.48 91.48 88.6 87.6 85.4
25/08/2024 15:12:21 75.27 77.7 79.35 77 76.9 74.8 86.92 90.46 91.48 88.5 87.6 85.4
25/08/2024 15:12:22 76.01 76.45 79.35 77 76.9 74.8 86.65 88.55 91.48 88.5 87.5 85.4
25/08/2024 15:12:23 76.86 77.55 79.35 77 76.9 74.8 87.44 88.27 91.48 88.5 87.5 85.4
25/08/2024 15:12:24 78.4 78.17 79.35 77 76.9 74.8 87.43 87.72 91.48 88.5 87.5 85.4
25/08/2024 15:12:25 79.91 79.41 79.41 77 76.8 74.8 89.83 88.91 91.48 88.5 87.6 85.4
25/08/2024 15:12:26 79.53 79.51 79.51 77 76.8 74.8 89.56 89.68 91.48 88.5 87.6 85.4
25/08/2024 15:12:27 78.5 79.35 79.51 77 76.8 74.8 87.79 89.12 91.48 88.5 87.5 85.4
25/08/2024 15:12:28 79.19 79.12 79.51 77 76.8 74.8 90.08 89.79 91.48 88.5 87.5 85.4
25/08/2024 15:12:29 78.67 79.23 79.51 77 76.9 74.8 90.84 90.5 91.48 88.6 87.5 85.4
25/08/2024 15:12:30 76.9 78.83 79.51 77 76.8 74.8 89.47 90.55 91.48 88.6 87.5 85.4
25/08/2024 15:12:31 78 78.35 79.51 77 76.9 74.8 89.65 90.4 91.48 88.6 87.5 85.4
25/08/2024 15:12:32 77.28 78.02 79.51 77.1 76.9 74.8 88.74 89.51 91.48 88.6 87.5 85.4
25/08/2024 15:12:33 76.92 77.36 79.51 77.1 76.9 74.8 89.26 89.34 91.48 88.6 87.6 85.4
25/08/2024 15:12:34 78.93 78.52 79.51 77.1 76.9 74.8 89.37 89.68 91.48 88.6 87.5 85.4
25/08/2024 15:12:35 75.72 78.31 79.51 77.1 76.9 74.8 89.21 89.72 91.48 88.6 87.5 85.4
25/08/2024 15:12:36 79.63 78.74 79.51 77.1 76.8 74.8 90.46 90.13 91.48 88.6 87.5 85.4
25/08/2024 15:12:37 77.73 78.87 79.51 77.1 76.8 74.8 88.55 89.94 91.48 88.6 87.5 85.4
25/08/2024 15:12:38 75.85 78.15 79.51 77.1 76.8 74.8 87.81 89.06 91.48 88.6 87.5 85.4
25/08/2024 15:12:39 73.39 76.9 79.51 77.1 76.8 74.8 84.9 88.22 91.48 88.6 87.5 85.4
25/08/2024 15:12:40 73.79 75.26 79.51 77.1 76.8 74.8 85.39 86.8 91.48 88.6 87.5 85.4
25/08/2024 15:12:41 75.44 75.37 79.51 77.1 76.8 74.8 86.66 86.58 91.48 88.6 87.5 85.4
25/08/2024 15:12:42 75.42 75.88 79.51 77.1 76.8 74.8 88.33 88.02 91.48 88.6 87.5 85.4
25/08/2024 15:12:43 76.46 76.28 79.51 77.1 76.8 74.8 88.62 88.65 91.48 88.6 87.5 85.4
25/08/2024 15:12:44 75.29 76.46 79.51 77.1 76.8 74.8 87.32 88.24 91.48 88.6 87.5 85.4
25/08/2024 15:12:45 80 79.19 79.51 77.1 76.8 74.8 87.89 88.32 91.48 88.6 87.5 85.4
25/08/2024 15:12:46 77.86 79.17 79.51 77.1 76.8 74.8 86.67 88.02 91.48 88.6 87.5 85.4
25/08/2024 15:12:47 76.48 78.27 79.51 77.1 76.8 74.8 87.53 87.78 91.48 88.6 87.5 85.4
25/08/2024 15:12:48 78.74 78.72 79.51 77.1 76.8 74.8 88.05 88.16 91.48 88.6 87.5 85.4
25/08/2024 15:12:49 81.24 80.93 80.93 77.2 76.8 74.8 90.95 90.23 91.48 88.6 87.5 85.4
25/08/2024 15:12:50 76.31 79.89 80.93 77.2 76.8 74.8 87.17 90.02 90.55 88.6 87.5 85.4
25/08/2024 15:12:51 79.21 79.09 80.93 77.2 76.8 74.8 88.58 88.65 90.55 88.6 87.5 85.4
25/08/2024 15:12:52 77.68 78.78 80.93 77.2 76.8 74.8 90.02 89.74 90.55 88.6 87.5 85.4
25/08/2024 15:12:53 78.73 78.75 80.93 77.2 76.8 74.8 89.91 90.34 90.55 88.6 87.5 85.4
25/08/2024 15:12:54 80.02 79.71 80.93 77.2 76.8 74.8 88.72 89.8 90.55 88.6 87.5 85.4
25/08/2024 15:12:55 79.58 80.05 80.93 77.2 76.8 74.8 89.31 89.29 90.55 88.6 87.5 85.4
25/08/2024 15:12:56 77.42 79.5 80.93 77.2 76.8 74.8 88.77 89.3 90.55 88.6 87.5 85.4
25/08/2024 15:12:57 79.92 79.67 80.93 77.3 76.8 74.9 88.58 89.21 90.55 88.6 87.5 85.4
25/08/2024 15:12:58 76.85 79.55 80.93 77.3 76.8 74.9 86.67 88.82 90.55 88.6 87.5 85.4
25/08/2024 15:12:59 77.56 78.65 80.93 77.3 76.8 74.9 89.54 89.26 90.55 88.6 87.5 85.4
25/08/2024 15:13:00 77.64 77.92 80.93 77.3 76.8 74.9 87.59 88.71 90.4 88.6 87.5 85.4
25/08/2024 15:13:01 80.39 79.94 80.93 77.3 76.8 74.9 90.45 90.22 90.34 88.6 87.5 85.4
25/08/2024 15:13:02 78.26 79.68 80.93 77.3 76.8 74.9 87.95 89.77 90.34 88.6 87.5 85.5
25/08/2024 15:13:03 76.68 78.87 80.93 77.3 76.8 74.9 87.68 88.79 90.34 88.6 87.5 85.5
25/08/2024 15:13:04 76.55 78 80.93 77.3 76.8 74.9 86.75 88.05 90.34 88.6 87.5 85.5
25/08/2024 15:13:05 76.77 77.15 80.93 77.3 76.8 74.9 86.87 87.4 90.34 88.6 87.5 85.5
25/08/2024 15:13:06 74.85 76.91 80.93 77.3 76.8 74.9 87.7 87.64 90.34 88.6 87.5 85.5
25/08/2024 15:13:07 76.91 76.78 80.93 77.3 76.8 74.9 88.03 88.01 90.34 88.6 87.5 85.5
25/08/2024 15:13:08 76.44 77.47 80.93 77.3 76.8 74.9 85.83 87.99 90.34 88.6 87.5 85.5
25/08/2024 15:13:09 77.38 77.28 80.93 77.3 76.8 74.9 88.73 88.22 90.34 88.6 87.5 85.5
25/08/2024 15:13:10 77.35 77.45 80.93 77.3 76.8 74.9 90.02 89.49 90.34 88.6 87.5 85.5
25/08/2024 15:13:11 76.7 77.56 80.93 77.3 76.8 74.9 88.17 89.33 90.34 88.6 87.5 85.5
25/08/2024 15:13:12 76.66 77.46 80.93 77.3 76.8 74.9 88.5 89.17 90.34 88.6 87.5 85.5
25/08/2024 15:13:13 76.4 76.86 80.93 77.3 76.8 74.9 89.47 89.27 90.34 88.6 87.5 85.5
25/08/2024 15:13:14 75.88 76.4 80.93 77.3 76.8 74.9 87.64 89.2 90.34 88.6 87.5 85.5
25/08/2024 15:13:15 74.69 76.16 80.93 77.3 76.8 74.9 86.31 88.31 90.34 88.6 87.5 85.5
25/08/2024 15:13:16 76.01 76.03 80.93 77.2 76.8 74.9 88.66 88.19 90.34 88.6 87.5 85.5
25/08/2024 15:13:17 79.79 79 80.93 77.2 76.8 74.9 91.67 90.94 90.94 88.6 87.5 85.5
25/08/2024 15:13:18 76.29 78.36 80.93 77.2 76.8 74.9 87.57 90.33 90.94 88.6 87.5 85.5
25/08/2024 15:13:19 75.66 77.11 80.05 77.2 76.8 74.9 87.71 88.77 90.94 88.6 87.5 85.5
25/08/2024 15:13:20 74.01 76.23 80.05 77.2 76.8 74.9 87.26 88.52 90.94 88.6 87.5 85.5
25/08/2024 15:13:21 73.55 74.89 80.05 77.2 76.8 74.9 87.85 87.95 90.94 88.6 87.5 85.5
25/08/2024 15:13:22 73.71 74.2 80.05 77.2 76.8 74.9 86.4 87.78 90.94 88.6 87.5 85.5
25/08/2024 15:13:23 73.42 73.88 80.05 77.2 76.8 74.9 86.26 87.23 90.94 88.6 87.5 85.5
25/08/2024 15:13:24 76.37 75.88 80.05 77.2 76.8 74.9 89.28 88.52 90.94 88.6 87.5 85.5
25/08/2024 15:13:25 75.58 76.48 79.94 77.2 76.7 74.9 88.15 88.93 90.94 88.6 87.5 85.5
25/08/2024 15:13:26 73.47 75.42 79.94 77.2 76.7 74.9 84.99 88.12 90.94 88.6 87.5 85.5
25/08/2024 15:13:27 77.3 76.63 79.94 77.2 76.6 74.9 90.37 89.41 90.94 88.7 87.5 85.5
25/08/2024 15:13:28 75.24 76.85 79.94 77.2 76.6 74.9 88.41 90.18 90.94 88.7 87.5 85.5
25/08/2024 15:13:29 76.36 76.69 79.94 77.2 76.6 74.9 89.86 89.93 90.94 88.7 87.5 85.5
25/08/2024 15:13:30 74.16 75.72 79.94 77.2 76.6 74.9 86.59 89.3 90.94 88.7 87.5 85.5
25/08/2024 15:13:31 73.79 74.91 79.68 77.2 76.6 74.9 81.2 87.45 90.94 88.7 87.5 85.5
25/08/2024 15:13:32 73.98 74.39 79 77.2 76.6 74.9 79.43 84.61 90.94 88.7 87.5 85.5
25/08/2024 15:13:33 75.53 75.26 79 77.2 76.6 74.9 79.15 82.14 90.94 88.6 87.5 85.5
25/08/2024 15:13:34 74.76 75.22 79 77.2 76.6 74.9 79.26 80.61 90.94 88.6 87.5 85.5
25/08/2024 15:13:35 72.03 75.02 79 77.2 76.6 74.9 77.77 79.77 90.94 88.6 87.5 85.5
25/08/2024 15:13:36 63.55 73.14 79 77.1 76.6 74.9 75.8 78.55 90.94 88.6 87.5 85.5
25/08/2024 15:13:37 63.78 69.57 79 77.1 76.6 74.9 76.25 77.01 90.94 88.5 87.5 85.5
25/08/2024 15:13:38 63.63 67.07 79 77.1 76.6 74.9 76.14 76.61 90.94 88.5 87.5 85.5
25/08/2024 15:13:39 65.58 66.2 79 77.1 76.6 74.9 77.94 77.99 90.94 88.5 87.5 85.5
25/08/2024 15:13:40 63.57 65.2 79 77 76.6 74.9 76.19 77.12 90.94 88.4 87.5 85.5
25/08/2024 15:13:41 62.48 64.09 79 77 76.5 74.9 75.97 76.64 90.94 88.4 87.5 85.5
25/08/2024 15:13:42 65.09 64.64 79 77 76.5 74.9 76.53 76.57 90.94 88.4 87.5 85.5
25/08/2024 15:13:43 66.96 67.08 79 77 76.5 74.9 80.58 80.52 90.94 88.4 87.5 85.5
25/08/2024 15:13:44 74.02 72.64 79 76.9 76.4 74.9 86.15 84.95 90.94 88.3 87.5 85.5
25/08/2024 15:13:45 74.97 74.42 79 76.9 76.4 74.9 87.78 87.07 90.94 88.3 87.5 85.5
25/08/2024 15:13:46 77.74 77.36 79 76.9 76.4 74.9 87.99 87.95 90.94 88.3 87.5 85.5
25/08/2024 15:13:47 76.35 78.26 78.36 76.9 76.4 74.9 87.83 89.04 90.33 88.3 87.5 85.5
25/08/2024 15:13:48 75.11 76.28 78.26 76.9 76.4 74.9 90.33 89.99 90.18 88.3 87.5 85.5
25/08/2024 15:13:49 72.73 75.55 78.26 76.9 76.4 74.9 86.71 89.8 90.18 88.3 87.5 85.5
25/08/2024 15:13:50 77.12 76.16 78.26 76.9 76.4 74.9 89.62 89.15 90.18 88.3 87.5 85.5
25/08/2024 15:13:51 74.3 76.3 78.26 76.9 76.4 74.9 87.17 89.34 90.18 88.3 87.5 85.5
25/08/2024 15:13:52 73.48 74.94 78.26 76.9 76.4 74.9 86.16 88.04 90.18 88.3 87.5 85.5
25/08/2024 15:13:53 75.27 75.69 78.26 76.9 76.4 74.9 87.22 87.89 90.18 88.3 87.5 85.5
25/08/2024 15:13:54 75.81 75.56 78.26 76.8 76.4 74.9 85.92 86.91 90.18 88.3 87.5 85.5
25/08/2024 15:13:55 71.7 75.5 78.26 76.8 76.4 74.9 82.8 86.49 90.18 88.2 87.5 85.5
25/08/2024 15:13:56 66.28 73.19 78.26 76.8 76.4 74.9 75.57 84.11 90.18 88.2 87.5 85.5
25/08/2024 15:13:57 69.19 70.34 78.26 76.7 76.4 74.9 81.49 82.15 90.18 88.2 87.5 85.5
25/08/2024 15:13:58 74.62 73.9 78.26 76.7 76.4 74.9 88.02 87.32 89.99 88.2 87.5 85.5
25/08/2024 15:13:59 75.18 74.7 78.26 76.7 76.4 74.9 86.96 87.74 89.99 88.2 87.5 85.5
25/08/2024 15:14:00 72.83 75.07 78.26 76.7 76.4 74.9 78.93 86.61 89.99 88.2 87.5 85.5
25/08/2024 15:14:01 67.71 73.13 78.26 76.7 76.4 74.9 77.93 83.34 89.99 88.1 87.5 85.5
25/08/2024 15:14:02 74.38 73.78 78.26 76.7 76.4 74.9 88.01 87.14 89.99 88.2 87.5 85.5
25/08/2024 15:14:03 74.09 74.35 78.26 76.7 76.4 74.9 86.63 87.65 89.99 88.2 87.5 85.5
25/08/2024 15:14:04 76.73 76.19 78.26 76.7 76.4 74.9 88.72 88.67 89.99 88.2 87.5 85.5
25/08/2024 15:14:05 77.9 77.3 78.26 76.7 76.4 74.9 88.21 88.65 89.99 88.2 87.5 85.5
25/08/2024 15:14:06 75.65 77.65 78.26 76.7 76.4 74.9 87.75 89.33 89.99 88.2 87.5 85.5
25/08/2024 15:14:07 75.31 76.09 78.26 76.7 76.4 74.9 86.88 87.84 89.99 88.2 87.5 85.5
25/08/2024 15:14:08 67.06 75.42 78.26 76.7 76.4 74.9 76.97 86.78 89.99 88.2 87.5 85.5
25/08/2024 15:14:09 79.37 78.53 78.53 76.7 76.4 74.9 89.13 88.01 89.99 88.2 87.6 85.5
25/08/2024 15:14:10 77.04 78.2 78.53 76.7 76.4 74.9 86.59 87.87 89.99 88.2 87.6 85.5
25/08/2024 15:14:11 69.94 77.41 78.53 76.7 76.4 74.9 81.03 87.33 89.99 88.1 87.5 85.5
25/08/2024 15:14:12 73.22 74.15 78.53 76.7 76.4 74.9 84.62 85.08 89.99 88.1 87.5 85.5
25/08/2024 15:14:13 73.54 74.08 78.53 76.7 76.4 74.9 83.63 85.06 89.99 88.1 87.5 85.5
25/08/2024 15:14:14 80.8 79.68 79.68 76.7 76.4 74.9 87.31 87.05 89.99 88.1 87.6 85.5
25/08/2024 15:14:15 77.98 78.99 79.68 76.7 76.4 74.9 92.23 91.62 91.62 88.2 87.6 85.5
25/08/2024 15:14:16 78.53 79.04 79.68 76.7 76.4 74.9 90.88 91.64 91.64 88.2 87.6 85.5
25/08/2024 15:14:17 77.67 78.65 79.68 76.7 76.4 74.9 88.96 91.09 91.64 88.2 87.6 85.5
25/08/2024 15:14:18 76.85 78.45 79.68 76.7 76.4 74.9 88.44 90.21 91.64 88.2 87.6 85.5
25/08/2024 15:14:19 77.11 77.22 79.68 76.7 76.4 74.9 88.71 88.91 91.64 88.2 87.6 85.5
25/08/2024 15:14:20 77.51 77.65 79.68 76.8 76.4 74.9 88.08 88.88 91.64 88.2 87.6 85.5
25/08/2024 15:14:21 76.15 77.63 79.68 76.8 76.4 74.9 88.45 88.79 91.64 88.2 87.6 85.5
25/08/2024 15:14:22 78.32 78.22 79.68 76.8 76.4 74.9 92.47 92 92 88.2 87.6 85.5
25/08/2024 15:14:23 77.36 78.77 79.68 76.7 76.4 74.9 89.61 91.99 92 88.2 87.6 85.5
25/08/2024 15:14:24 74.66 77.56 79.68 76.7 76.4 74.9 86.18 89.99 92 88.2 87.6 85.5
25/08/2024 15:14:25 62.99 75.28 79.68 76.7 76.4 74.9 75.89 87.63 92 88.2 87.6 85.5
25/08/2024 15:14:26 70.42 71.43 79.68 76.7 76.4 74.9 82.35 83.85 92 88.2 87.6 85.5
25/08/2024 15:14:27 73.28 72.76 79.68 76.7 76.4 74.9 84.61 84.52 92 88.2 87.6 85.5
25/08/2024 15:14:28 72.91 72.84 79.68 76.7 76.4 74.9 82.6 83.86 92 88.2 87.6 85.5
25/08/2024 15:14:29 80.74 79.94 79.94 76.7 76.4 74.9 87.79 87.02 92 88.2 87.6 85.5
25/08/2024 15:14:30 72.39 79.48 79.94 76.7 76.4 74.9 82.89 86.55 92 88.2 87.6 85.5
25/08/2024 15:14:31 73.28 76.39 79.94 76.7 76.4 74.9 83.6 84.82 92 88.2 87.6 85.5
25/08/2024 15:14:32 73.25 74.67 79.94 76.7 76.4 74.9 83.57 84.39 92 88.2 87.6 85.5
25/08/2024 15:14:33 74.66 74.58 79.94 76.7 76.4 74.9 85.2 84.79 92 88.2 87.6 85.5
25/08/2024 15:14:34 72.35 74.27 79.94 76.7 76.4 74.9 82.55 84.58 92 88.2 87.6 85.5
25/08/2024 15:14:35 74.16 74.12 79.94 76.7 76.4 74.9 82.93 83.86 92 88.2 87.6 85.5
25/08/2024 15:14:36 72.71 73.74 79.94 76.7 76.4 74.9 83.44 83.54 92 88.2 87.6 85.5
25/08/2024 15:14:37 73.5 73.5 79.94 76.7 76.4 74.9 86.44 86.17 92 88.2 87.6 85.5
25/08/2024 15:14:38 73.66 73.72 79.94 76.7 76.4 74.9 85.53 86.39 92 88.2 87.6 85.5
25/08/2024 15:14:39 75.59 75.12 79.94 76.7 76.4 74.9 87.33 87.37 92 88.2 87.6 85.5
25/08/2024 15:14:40 76.11 75.83 79.94 76.7 76.4 74.9 86.51 87.1 92 88.2 87.6 85.5
25/08/2024 15:14:41 74.79 75.9 79.94 76.7 76.4 74.9 87.07 87.01 92 88.1 87.6 85.5
25/08/2024 15:14:42 75.22 75.32 79.94 76.7 76.4 74.9 85.26 87.07 92 88.1 87.6 85.5
25/08/2024 15:14:43 75.19 75.84 79.94 76.7 76.4 74.9 86.8 86.93 92 88.1 87.6 85.5
25/08/2024 15:14:44 76.87 76.72 79.94 76.7 76.4 74.9 89.16 88.74 92 88.1 87.6 85.5
25/08/2024 15:14:45 75.57 76.77 79.94 76.6 76.4 74.9 89.13 89.19 92 88.1 87.6 85.5
25/08/2024 15:14:46 76.33 76.44 79.94 76.6 76.4 74.9 88.25 89.59 92 88.1 87.6 85.5
25/08/2024 15:14:47 74.42 76.12 79.94 76.6 76.4 74.9 86.89 88.4 92 88.1 87.6 85.5
25/08/2024 15:14:48 74.35 75.24 79.94 76.6 76.4 74.9 86.22 87.49 92 88.1 87.6 85.5
25/08/2024 15:14:49 74.81 74.88 79.94 76.6 76.4 74.9 83.64 87.08 92 88.1 87.6 85.5
25/08/2024 15:14:50 75.65 75.58 79.94 76.6 76.4 74.9 86.56 86.78 92 88.1 87.6 85.5
25/08/2024 15:14:51 74.09 75.48 79.94 76.6 76.4 74.9 86.4 86.85 92 88 87.6 85.5
25/08/2024 15:14:52 74.96 75.13 79.94 76.6 76.4 74.9 85.87 86.28 91.99 88 87.6 85.5
25/08/2024 15:14:53 74.88 75.01 79.94 76.5 76.4 74.9 86.58 87.13 89.99 88 87.6 85.5
25/08/2024 15:14:54 75.68 75.62 79.94 76.5 76.4 74.9 86.91 87.27 89.59 87.9 87.6 85.5
25/08/2024 15:14:55 75.21 75.37 79.94 76.5 76.4 74.9 87.32 87.35 89.59 87.9 87.6 85.5
25/08/2024 15:14:56 75.08 75.31 79.94 76.5 76.4 74.9 84.18 87.33 89.59 87.9 87.6 85.5
25/08/2024 15:14:57 74.9 75.35 79.94 76.5 76.4 74.9 86.7 87.05 89.59 87.9 87.6 85.5
25/08/2024 15:14:58 75.26 75.39 79.94 76.5 76.4 74.9 86.61 86.77 89.59 87.9 87.6 85.5
25/08/2024 15:14:59 75.57 75.61 79.48 76.5 76.4 74.9 86.44 87.18 89.59 87.8 87.6 85.5
25/08/2024 15:15:00 75.43 75.72 76.77 76.5 76.4 74.9 85.63 86.33 89.59 87.8 87.6 85.5
25/08/2024 15:15:01 75.23 75.82 76.77 76.5 76.4 74.9 82.17 85.93 89.59 87.8 87.6 85.5
25/08/2024 15:15:02 75.51 75.47 76.77 76.5 76.4 74.9 86.02 85.7 89.59 87.8 87.6 85.5
25/08/2024 15:15:03 76.33 76.09 76.77 76.5 76.4 74.9 85.85 86.82 89.59 87.8 87.6 85.5
25/08/2024 15:15:04 74.69 76.04 76.77 76.5 76.4 74.9 85.45 85.57 89.59 87.8 87.6 85.5
25/08/2024 15:15:05 77.21 76.87 76.87 76.5 76.4 74.9 85.52 85.86 89.59 87.8 87.6 85.5
25/08/2024 15:15:06 76.34 76.92 76.92 76.5 76.4 74.9 85.84 86.58 89.59 87.8 87.6 85.5
25/08/2024 15:15:07 76.67 76.75 76.92 76.5 76.4 74.9 84.71 85.72 89.59 87.8 87.6 85.5
25/08/2024 15:15:08 76.35 76.93 76.93 76.5 76.4 74.9 85.77 85.89 89.59 87.8 87.6 85.5
25/08/2024 15:15:09 76.26 77.05 77.05 76.5 76.4 74.9 84.05 85.63 89.59 87.8 87.6 85.5
25/08/2024 15:15:10 74.63 75.97 77.05 76.5 76.4 74.9 85.32 85.36 89.59 87.8 87.6 85.5
25/08/2024 15:15:11 75.65 75.62 77.05 76.5 76.4 74.9 85.85 85.8 89.59 87.8 87.6 85.5
25/08/2024 15:15:12 74.76 75.79 77.05 76.5 76.4 74.9 84.58 85.75 89.59 87.8 87.6 85.5
25/08/2024 15:15:13 73.76 75 77.05 76.5 76.4 74.9 82.88 84.77 89.59 87.8 87.6 85.5
25/08/2024 15:15:14 73.95 74.32 77.05 76.5 76.4 74.9 83.72 84.39 89.59 87.8 87.6 85.5
25/08/2024 15:15:15 73.96 74.53 77.05 76.5 76.4 74.9 84.18 84.34 89.59 87.8 87.6 85.5
25/08/2024 15:15:16 76.12 75.54 77.05 76.5 76.4 74.9 84.52 84.59 88.4 87.8 87.6 85.5
25/08/2024 15:15:17 76.74 76.62 77.05 76.5 76.4 74.9 85.7 85.79 87.49 87.7 87.6 85.5
25/08/2024 15:15:18 75.93 76.2 77.05 76.5 76.4 74.9 84.4 84.97 87.35 87.7 87.6 85.5
25/08/2024 15:15:19 77.95 77.44 77.44 76.5 76.4 74.9 86.3 86.02 87.35 87.7 87.6 85.5
25/08/2024 15:15:20 76.62 77.29 77.44 76.5 76.4 74.9 84.33 85.9 87.35 87.7 87.6 85.5
25/08/2024 15:15:21 75.51 76.76 77.44 76.5 76.4 74.9 85.72 85.69 87.35 87.7 87.6 85.5
25/08/2024 15:15:22 75.29 76.23 77.44 76.5 76.4 74.9 86.1 86.25 87.35 87.7 87.6 85.5
25/08/2024 15:15:23 73.07 75.54 77.44 76.5 76.3 74.9 84.05 85.9 87.35 87.7 87.6 85.5
25/08/2024 15:15:24 72.48 73.97 77.44 76.5 76.3 74.9 81.45 84.63 87.35 87.7 87.6 85.5
25/08/2024 15:15:25 73.61 73.57 77.44 76.5 76.3 74.9 83.23 83.22 87.33 87.7 87.6 85.5
25/08/2024 15:15:26 76.37 75.49 77.44 76.4 76.3 74.9 86.71 85.81 87.18 87.7 87.6 85.5
25/08/2024 15:15:27 76.88 76.6 77.44 76.4 76.3 74.9 86.05 86.09 87.18 87.7 87.6 85.5
25/08/2024 15:15:28 73.49 76.45 77.44 76.4 76.3 74.9 83.42 86.04 87.18 87.7 87.6 85.5
25/08/2024 15:15:29 66.51 74.41 77.44 76.4 76.3 74.9 75.26 84.17 86.82 87.7 87.6 85.5
25/08/2024 15:15:30 76.88 76.24 77.44 76.3 76.3 74.9 79.69 80.8 86.82 87.7 87.6 85.5
25/08/2024 15:15:31 75.71 76.29 77.44 76.3 76.3 74.9 80.98 80.97 86.82 87.7 87.6 85.5
25/08/2024 15:15:32 74.56 75.8 77.44 76.3 76.3 74.9 81.93 81.77 86.82 87.7 87.6 85.5
25/08/2024 15:15:33 74.19 75.11 77.44 76.3 76.3 74.9 82.48 82.56 86.58 87.7 87.6 85.5
25/08/2024 15:15:34 75.36 75.67 77.44 76.3 76.3 74.9 81.73 82.45 86.58 87.6 87.6 85.5
25/08/2024 15:15:35 76.96 76.4 77.44 76.3 76.3 74.9 83.76 83.73 86.58 87.6 87.6 85.5
25/08/2024 15:15:36 76.63 76.81 77.44 76.3 76.3 74.9 81.9 82.85 86.25 87.6 87.6 85.5
25/08/2024 15:15:37 74.85 76.52 77.44 76.3 76.3 74.9 79.31 82.32 86.25 87.6 87.6 85.5
25/08/2024 15:15:38 75.18 75.63 77.44 76.3 76.3 74.9 80.55 80.96 86.25 87.6 87.6 85.5
25/08/2024 15:15:39 76.43 76.82 77.44 76.3 76.3 74.9 80.91 81.68 86.25 87.6 87.6 85.5
25/08/2024 15:15:40 75.36 75.67 77.44 76.3 76.3 74.9 79.62 80.4 86.25 87.6 87.6 85.5
25/08/2024 15:15:41 74.63 75.62 77.44 76.3 76.3 74.9 79.39 80.15 86.25 87.6 87.6 85.5
25/08/2024 15:15:42 76.58 76.16 77.44 76.3 76.3 74.9 87.35 86.22 86.25 87.6 87.6 85.5
25/08/2024 15:15:43 77.03 76.92 77.44 76.3 76.3 74.9 90.6 89.91 89.91 87.6 87.6 85.5
25/08/2024 15:15:44 75.1 76.83 77.44 76.3 76.3 74.9 88.54 89.93 89.93 87.6 87.6 85.5
25/08/2024 15:15:45 76.45 76.67 77.44 76.3 76.3 74.9 89.63 90.42 90.42 87.6 87.6 85.5
25/08/2024 15:15:46 77.16 76.87 77.44 76.3 76.3 74.9 91.49 91.04 91.04 87.6 87.6 85.5
25/08/2024 15:15:47 76.42 76.88 77.44 76.3 76.3 74.9 89.77 90.91 91.04 87.6 87.6 85.5
25/08/2024 15:15:48 75.26 76.8 77.44 76.3 76.3 74.9 89.2 90.91 91.04 87.7 87.6 85.5
25/08/2024 15:15:49 77.33 76.93 77.29 76.4 76.3 74.9 92.13 91.43 91.43 87.7 87.6 85.5
25/08/2024 15:15:50 74.33 76.55 76.93 76.3 76.3 74.9 90.41 91.28 91.43 87.7 87.6 85.5
25/08/2024 15:15:51 77.51 76.93 76.93 76.4 76.3 74.9 89.24 91.26 91.43 87.7 87.6 85.5
25/08/2024 15:15:52 76.95 77.05 77.05 76.4 76.3 74.9 90.84 91.02 91.43 87.7 87.6 85.5
25/08/2024 15:15:53 76.42 77 77.05 76.4 76.3 74.9 90.43 90.74 91.43 87.8 87.7 85.5
25/08/2024 15:15:54 78.72 78.31 78.31 76.4 76.3 74.9 89.5 91.04 91.43 87.8 87.7 85.5
25/08/2024 15:15:55 77.04 77.89 78.31 76.4 76.3 74.9 91.38 91.36 91.43 87.8 87.7 85.6
25/08/2024 15:15:56 78.41 78.34 78.34 76.4 76.3 74.9 91.4 91.51 91.51 87.8 87.7 85.6
25/08/2024 15:15:57 72.71 78.3 78.34 76.4 76.3 74.9 86.65 91.49 91.51 87.8 87.7 85.6
25/08/2024 15:15:58 76.85 76.66 78.34 76.4 76.3 74.9 91.73 91.33 91.51 87.8 87.7 85.6
25/08/2024 15:15:59 82.26 81.06 81.06 76.4 76.3 75 96.01 94.91 94.91 87.9 87.7 85.6
25/08/2024 15:16:00 81.62 81.98 81.98 76.5 76.3 75 96.49 96.74 96.74 88 87.7 85.6
25/08/2024 15:16:01 79.44 81.77 81.98 76.5 76.3 75 91.15 96.58 96.74 88 87.8 85.6
25/08/2024 15:16:02 81.26 82.19 82.19 76.5 76.3 75 94.57 95.44 96.74 88 87.8 85.6
25/08/2024 15:16:03 77.23 80.66 82.19 76.5 76.3 75 90.85 94.11 96.74 88.1 87.8 85.6
25/08/2024 15:16:04 77.97 79.15 82.19 76.5 76.3 75 89.73 92.58 96.74 88.1 87.8 85.6
25/08/2024 15:16:05 74.74 78.34 82.19 76.5 76.3 75 89.2 91.16 96.74 88.1 87.8 85.6
25/08/2024 15:16:06 79.29 78.68 82.19 76.6 76.3 75 91.92 91.56 96.74 88.1 87.8 85.6
25/08/2024 15:16:07 77.11 78.64 82.19 76.6 76.3 75 89.43 91.52 96.74 88.1 87.8 85.6
25/08/2024 15:16:08 76.67 77.91 82.19 76.6 76.3 75 90.13 91.03 96.74 88.1 87.8 85.6
25/08/2024 15:16:09 75.47 77.04 82.19 76.6 76.3 75 90.09 90.45 96.74 88.2 87.8 85.6
25/08/2024 15:16:10 74.66 76.32 82.19 76.6 76.3 75 89.25 90.28 96.74 88.2 87.8 85.6
25/08/2024 15:16:11 78.49 78.08 82.19 76.6 76.3 75 90.59 90.44 96.74 88.2 87.8 85.6
25/08/2024 15:16:12 77.56 78.22 82.19 76.6 76.4 75 90.16 90.73 96.74 88.2 87.8 85.6
25/08/2024 15:16:13 78.19 78.41 82.19 76.6 76.4 75 91.2 91 96.74 88.2 87.8 85.6
25/08/2024 15:16:14 75.79 77.92 82.19 76.6 76.4 75 87.55 90.98 96.74 88.2 87.8 85.6
25/08/2024 15:16:15 78.49 78.75 82.19 76.6 76.4 75 91.16 90.97 96.74 88.2 87.9 85.6
25/08/2024 15:16:16 75.87 77.49 82.19 76.6 76.4 75 89.85 90.29 96.74 88.2 87.9 85.6
25/08/2024 15:16:17 76.85 76.86 82.19 76.6 76.4 75 88.77 90.28 96.74 88.2 87.9 85.6
25/08/2024 15:16:18 78.18 77.85 82.19 76.6 76.4 75 91.91 91.11 96.74 88.2 87.9 85.7
25/08/2024 15:16:19 77.21 77.6 82.19 76.6 76.4 75 89.63 90.88 96.74 88.2 87.9 85.7
25/08/2024 15:16:20 78.61 78.28 82.19 76.6 76.4 75 88.71 90.19 96.74 88.2 87.9 85.7
25/08/2024 15:16:21 75.16 78.3 82.19 76.6 76.4 75 89.68 90.44 96.74 88.2 87.9 85.7
25/08/2024 15:16:22 78.33 77.98 82.19 76.6 76.4 75 91.65 91.29 96.74 88.2 87.9 85.7
25/08/2024 15:16:23 78.22 78.47 82.19 76.6 76.4 75 88.9 90.68 96.74 88.2 87.9 85.7
25/08/2024 15:16:24 79.25 79.25 82.19 76.6 76.4 75 91.53 91.61 96.74 88.3 87.9 85.7
25/08/2024 15:16:25 78.31 79.19 82.19 76.6 76.4 75 90.21 91.38 96.74 88.3 87.9 85.7
25/08/2024 15:16:26 77.69 78.29 82.19 76.6 76.4 75 90 90.54 96.74 88.3 87.9 85.7
25/08/2024 15:16:27 77.37 78.26 82.19 76.6 76.4 75 90.38 91.16 96.74 88.3 87.9 85.7
25/08/2024 15:16:28 76.85 77.87 82.19 76.6 76.4 75 87.76 90.21 96.74 88.3 88 85.7
25/08/2024 15:16:29 78.4 78.26 82.19 76.6 76.4 75 90.55 90.52 96.74 88.3 88 85.7
25/08/2024 15:16:30 79.84 79.52 82.19 76.7 76.4 75 91.21 91.22 96.58 88.3 88 85.7
25/08/2024 15:16:31 77.8 79.34 82.19 76.7 76.4 75 90.75 91.65 95.44 88.3 88 85.7
25/08/2024 15:16:32 78.09 78.46 80.66 76.7 76.4 75 92.27 92.13 94.11 88.3 88 85.7
25/08/2024 15:16:33 78 78.31 79.52 76.7 76.4 75 88.31 91.98 92.58 88.3 88 85.7
25/08/2024 15:16:34 82.17 81.19 81.19 76.7 76.5 75 92.61 91.73 92.13 88.3 88 85.7
25/08/2024 15:16:35 79.76 80.86 81.19 76.7 76.5 75 92.18 92.33 92.33 88.3 88 85.7
25/08/2024 15:16:36 78.07 80.11 81.19 76.7 76.5 75 88.88 91.89 92.33 88.3 88 85.7
25/08/2024 15:16:37 78.61 79.11 81.19 76.7 76.5 75 90.26 90.91 92.33 88.3 88 85.7
25/08/2024 15:16:38 81.75 81.37 81.37 76.7 76.5 75 91.54 91.64 92.33 88.3 88 85.7
25/08/2024 15:16:39 78.01 80.85 81.37 76.7 76.5 75 88.28 90.95 92.33 88.3 88 85.7
25/08/2024 15:16:40 78.34 79.29 81.37 76.7 76.5 75 89.93 90.81 92.33 88.3 88 85.7
25/08/2024 15:16:41 76.92 78.83 81.37 76.7 76.5 75 89.49 90.15 92.33 88.3 88 85.7
25/08/2024 15:16:42 78.07 78.12 81.37 76.7 76.5 75 88.98 89.54 92.33 88.3 88 85.7
25/08/2024 15:16:43 79.54 79.87 81.37 76.7 76.5 75.1 91.55 91.74 92.33 88.3 88 85.7
25/08/2024 15:16:44 78.08 78.98 81.37 76.7 76.5 75.1 90.9 91.31 92.33 88.3 88 85.7
25/08/2024 15:16:45 78.73 79.43 81.37 76.7 76.5 75.1 91.7 91.67 92.33 88.3 88 85.7
25/08/2024 15:16:46 78.38 79.14 81.37 76.7 76.5 75.1 88.38 91.74 92.33 88.3 88 85.7
25/08/2024 15:16:47 78.68 79.15 81.37 76.7 76.5 75.1 90.68 90.85 92.33 88.3 88 85.7
25/08/2024 15:16:48 79.91 80.37 81.37 76.7 76.5 75.1 91.77 92.1 92.33 88.3 88 85.7
25/08/2024 15:16:49 79.48 79.68 81.37 76.8 76.5 75.1 90.09 91.08 92.33 88.3 88 85.7
25/08/2024 15:16:50 76.46 79.61 81.37 76.7 76.5 75.1 89.14 90.81 92.33 88.3 88 85.8
25/08/2024 15:16:51 78.45 78.43 81.37 76.7 76.5 75.1 90.33 90.6 92.33 88.3 88 85.8
25/08/2024 15:16:52 79.84 79.59 81.37 76.8 76.5 75.1 90.32 90.75 92.33 88.3 88 85.8
25/08/2024 15:16:53 79.05 80.3 81.37 76.8 76.5 75.1 91.05 91.87 92.33 88.3 88 85.8
25/08/2024 15:16:54 77.35 78.85 81.37 76.8 76.5 75.1 89.67 90.62 92.33 88.3 88 85.8
25/08/2024 15:16:55 76.15 78.04 81.37 76.7 76.5 75.1 89.01 90.52 92.33 88.3 88.1 85.8
25/08/2024 15:16:56 71.22 76.83 81.37 76.7 76.5 75.1 80.71 89.5 92.33 88.3 88 85.8
25/08/2024 15:16:57 78.95 77.97 81.37 76.7 76.5 75.1 93.64 92.16 92.33 88.4 88.1 85.8
25/08/2024 15:16:58 76.37 78.35 81.37 76.8 76.5 75.1 91.22 93.13 93.13 88.4 88.1 85.8
25/08/2024 15:16:59 78.42 77.94 81.37 76.8 76.5 75.1 91.21 91.88 93.13 88.4 88.1 85.8
25/08/2024 15:17:00 77.85 77.88 81.37 76.8 76.5 75.1 91.4 91.43 93.13 88.4 88.1 85.8
25/08/2024 15:17:01 79.87 79.25 81.37 76.8 76.6 75.1 92.49 92.89 93.13 88.5 88.1 85.8
25/08/2024 15:17:02 79.04 79.42 81.37 76.8 76.6 75.1 91.94 92.72 93.13 88.5 88.1 85.8
25/08/2024 15:17:03 78.87 79 81.37 76.8 76.6 75.1 92.58 92.48 93.13 88.5 88.1 85.8
25/08/2024 15:17:04 77.93 79 81.37 76.8 76.6 75.1 89.81 92.49 93.13 88.5 88.1 85.8
25/08/2024 15:17:05 77.07 78.34 81.37 76.8 76.6 75.1 92.12 91.68 93.13 88.5 88.1 85.8
25/08/2024 15:17:06 79.63 79.18 81.37 76.8 76.6 75.1 95.66 94.88 94.88 88.6 88.1 85.8
25/08/2024 15:17:07 77.66 79.17 81.37 76.9 76.6 75.1 91.56 94.94 94.94 88.6 88.1 85.8
25/08/2024 15:17:08 79.78 79.48 80.85 76.9 76.6 75.1 92.32 93.2 94.94 88.6 88.1 85.8
25/08/2024 15:17:09 79.25 79.64 80.37 76.9 76.6 75.1 92.33 92.66 94.94 88.7 88.2 85.8
25/08/2024 15:17:10 76.57 79.33 80.37 76.9 76.6 75.1 88.13 92.22 94.94 88.7 88.2 85.8
25/08/2024 15:17:11 76.93 77.77 80.37 76.9 76.6 75.1 89.25 90.19 94.94 88.6 88.2 85.8
25/08/2024 15:17:12 74.52 77.55 80.37 76.9 76.6 75.1 86.86 89.53 94.94 88.6 88.2 85.8
25/08/2024 15:17:13 76.38 76.61 80.37 76.9 76.6 75.1 89.02 89.38 94.94 88.6 88.2 85.8
25/08/2024 15:17:14 75.46 76.01 80.37 76.9 76.6 75.1 89.02 89.18 94.94 88.6 88.2 85.8
25/08/2024 15:17:15 76.1 76.3 80.37 76.8 76.6 75.1 89.79 89.72 94.94 88.6 88.2 85.8
25/08/2024 15:17:16 77.22 76.79 80.37 76.9 76.6 75.1 89.42 89.83 94.94 88.6 88.2 85.8
25/08/2024 15:17:17 77.42 77.34 80.37 76.9 76.6 75.1 89.89 89.72 94.94 88.6 88.2 85.8
25/08/2024 15:17:18 77.44 78.06 80.3 76.8 76.6 75.1 89.65 90.1 94.94 88.6 88.2 85.8
25/08/2024 15:17:19 77.43 77.44 80.3 76.8 76.6 75.1 88.49 90.01 94.94 88.6 88.2 85.8
25/08/2024 15:17:20 77 77.38 80.3 76.8 76.6 75.1 88.16 88.72 94.94 88.6 88.2 85.8
25/08/2024 15:17:21 77.52 77.8 80.3 76.8 76.6 75.1 88.84 88.93 94.94 88.6 88.2 85.8
25/08/2024 15:17:22 76.22 77.27 80.3 76.8 76.6 75.1 89.42 89.62 94.94 88.6 88.2 85.8
25/08/2024 15:17:23 75.48 76.45 79.64 76.8 76.6 75.1 87.14 89.14 94.94 88.6 88.2 85.8
25/08/2024 15:17:24 75.18 75.8 79.64 76.8 76.6 75.1 88.19 88.47 94.94 88.6 88.2 85.9
25/08/2024 15:17:25 77.22 76.74 79.64 76.8 76.6 75.1 89.06 88.88 94.94 88.6 88.2 85.9
25/08/2024 15:17:26 76.79 76.9 79.64 76.8 76.6 75.1 88.6 89.04 94.94 88.6 88.2 85.9
25/08/2024 15:17:27 77.34 77.41 79.64 76.8 76.6 75.1 90.66 89.95 94.94 88.6 88.2 85.9
25/08/2024 15:17:28 76.59 77.29 79.64 76.8 76.6 75.1 89.55 90.24 94.94 88.6 88.2 85.9
25/08/2024 15:17:29 80.94 80.44 80.44 76.8 76.6 75.1 90.18 90.08 94.94 88.6 88.2 85.9
25/08/2024 15:17:30 77.65 80.05 80.44 76.8 76.6 75.1 90.05 90.2 94.94 88.6 88.2 85.9
25/08/2024 15:17:31 77.26 78.7 80.44 76.8 76.6 75.1 90.55 90.56 94.94 88.6 88.2 85.9
25/08/2024 15:17:32 76.21 77.78 80.44 76.8 76.6 75.1 87.42 90.5 94.94 88.6 88.2 85.9
25/08/2024 15:17:33 78.44 77.99 80.44 76.8 76.6 75.1 90.15 90.02 94.94 88.6 88.2 85.9
25/08/2024 15:17:34 79.94 79.61 80.44 76.8 76.6 75.1 90.38 90.29 94.94 88.6 88.2 85.9
25/08/2024 15:17:35 75.97 78.95 80.44 76.8 76.6 75.1 89.03 90.11 94.94 88.6 88.2 85.9
25/08/2024 15:17:36 75.32 77.41 80.44 76.8 76.6 75.1 88.91 89.79 94.94 88.6 88.2 85.9
25/08/2024 15:17:37 77.12 76.96 80.44 76.8 76.6 75.1 89.25 89.3 93.2 88.6 88.2 85.9
25/08/2024 15:17:38 77.23 77.19 80.44 76.8 76.6 75.1 89.04 89.34 92.66 88.6 88.2 85.9
25/08/2024 15:17:39 77.78 78.37 80.44 76.8 76.6 75.1 87.93 89.14 92.22 88.6 88.2 85.9
25/08/2024 15:17:40 77.59 77.69 80.44 76.8 76.6 75.1 90.25 89.73 90.56 88.7 88.2 85.9
25/08/2024 15:17:41 77.03 77.4 80.44 76.8 76.6 75.1 91.29 91.14 91.14 88.7 88.2 85.9
25/08/2024 15:17:42 78.06 77.86 80.44 76.8 76.6 75.1 92.67 92.3 92.3 88.7 88.3 85.9
25/08/2024 15:17:43 77.07 77.89 80.44 76.8 76.6 75.1 90.48 91.94 92.3 88.7 88.3 85.9
25/08/2024 15:17:44 77.4 77.89 80.44 76.8 76.6 75.1 92.4 92.95 92.95 88.7 88.3 85.9
25/08/2024 15:17:45 77.43 77.47 80.44 76.8 76.6 75.1 91.19 91.73 92.95 88.7 88.3 85.9
25/08/2024 15:17:46 75.71 77.5 80.44 76.8 76.6 75.1 87.3 91.21 92.95 88.7 88.3 85.9
25/08/2024 15:17:47 77.26 77.04 80.44 76.8 76.6 75.1 87.62 89.31 92.95 88.7 88.3 85.9
25/08/2024 15:17:48 76.81 77.01 80.44 76.8 76.6 75.1 90.33 89.64 92.95 88.8 88.3 85.9
25/08/2024 15:17:49 77.89 77.99 80.44 76.8 76.7 75.1 89.56 89.94 92.95 88.8 88.3 85.9
25/08/2024 15:17:50 75.54 77.35 80.44 76.8 76.7 75.1 87.8 89.53 92.95 88.8 88.3 85.9
25/08/2024 15:17:51 76.46 76.74 80.44 76.8 76.7 75.1 90.37 90.22 92.95 88.8 88.3 85.9
25/08/2024 15:17:52 75.8 76.63 80.44 76.8 76.7 75.1 88.04 89.62 92.95 88.8 88.3 85.9
25/08/2024 15:17:53 77.04 76.9 80.44 76.8 76.7 75.1 88.49 89.12 92.95 88.7 88.3 85.9
25/08/2024 15:17:54 77.39 77.53 80.44 76.8 76.7 75.1 89.1 88.96 92.95 88.7 88.3 85.9
25/08/2024 15:17:55 75.82 76.97 80.44 76.7 76.7 75.1 89.03 89.32 92.95 88.7 88.3 85.9
25/08/2024 15:17:56 75.55 76.21 80.44 76.7 76.7 75.1 87.92 89 92.95 88.7 88.3 85.9
25/08/2024 15:17:57 76.86 76.77 80.44 76.7 76.7 75.1 89.25 89.24 92.95 88.7 88.3 85.9
25/08/2024 15:17:58 76.08 76.58 80.44 76.7 76.7 75.1 87.75 88.74 92.95 88.7 88.3 85.9
25/08/2024 15:17:59 77.88 77.81 80.05 76.7 76.7 75.1 89.06 89.52 92.95 88.7 88.3 85.9
25/08/2024 15:18:00 74.98 77.05 79.61 76.7 76.7 75.1 89.37 89.28 92.95 88.8 88.3 85.9
25/08/2024 15:18:01 76.36 76.41 79.61 76.7 76.7 75.1 90.47 90.15 92.95 88.8 88.3 85.9
25/08/2024 15:18:02 77.99 77.69 79.61 76.7 76.7 75.1 89.89 90.15 92.95 88.8 88.3 85.9
25/08/2024 15:18:03 77.8 78.2 79.61 76.7 76.7 75.1 89.41 90.18 92.95 88.8 88.3 85.9
25/08/2024 15:18:04 77.35 77.94 78.95 76.7 76.7 75.1 89.36 89.81 92.95 88.8 88.3 85.9
25/08/2024 15:18:05 75.2 77.61 78.37 76.7 76.7 75.1 88.13 89.5 92.95 88.8 88.3 85.9
25/08/2024 15:18:06 75.61 76.29 78.37 76.7 76.7 75.1 88.86 88.96 92.95 88.8 88.3 85.9
25/08/2024 15:18:07 75.34 76.09 78.37 76.7 76.7 75.1 88.3 88.94 92.95 88.8 88.3 85.9
25/08/2024 15:18:08 78.31 77.6 78.37 76.7 76.7 75.1 88.02 88.81 92.95 88.8 88.3 85.9
25/08/2024 15:18:09 78.85 78.67 78.67 76.7 76.7 75.1 90.58 90.08 92.95 88.8 88.3 85.9
25/08/2024 15:18:10 77.16 78.79 78.79 76.7 76.7 75.1 90.34 90.64 92.95 88.8 88.3 85.9
25/08/2024 15:18:11 77.18 77.82 78.79 76.7 76.7 75.1 91.18 91.41 92.95 88.8 88.3 85.9
25/08/2024 15:18:12 76.75 77.72 78.79 76.7 76.7 75.1 89.23 91.45 92.95 88.8 88.3 86
25/08/2024 15:18:13 75.06 77.29 78.79 76.7 76.7 75.1 89.17 90.6 92.95 88.8 88.3 86
25/08/2024 15:18:14 77.37 77.07 78.79 76.7 76.7 75.1 90.83 90.76 91.73 88.8 88.3 86
25/08/2024 15:18:15 77.42 77.63 78.79 76.7 76.7 75.1 89.93 90.9 91.45 88.8 88.3 86
25/08/2024 15:18:16 76.43 77.61 78.79 76.7 76.7 75.1 91.16 91.75 91.75 88.8 88.3 86
25/08/2024 15:18:17 77.16 77.36 78.79 76.7 76.7 75.1 91.21 91.27 91.75 88.8 88.3 86
25/08/2024 15:18:18 79.31 79.27 79.27 76.7 76.7 75.1 93.68 93.7 93.7 88.9 88.4 86
25/08/2024 15:18:19 76.81 78.7 79.27 76.7 76.7 75.1 90.71 93.12 93.7 88.9 88.4 86
25/08/2024 15:18:20 76.32 77.61 79.27 76.7 76.7 75.1 88.78 91.67 93.7 88.9 88.4 86
25/08/2024 15:18:21 78.93 78.47 79.27 76.7 76.7 75.2 90.3 90.44 93.7 88.9 88.4 86
25/08/2024 15:18:22 79.56 79.51 79.51 76.8 76.7 75.2 90.61 90.83 93.7 88.9 88.4 86
25/08/2024 15:18:23 80.89 81.04 81.04 76.8 76.7 75.2 91.55 91.48 93.7 88.9 88.4 86
25/08/2024 15:18:24 78.28 80.42 81.04 76.8 76.7 75.2 89.7 90.95 93.7 88.9 88.4 86
25/08/2024 15:18:25 76.53 78.89 81.04 76.8 76.7 75.2 89.97 90.57 93.7 88.9 88.4 86
25/08/2024 15:18:26 77.06 77.73 81.04 76.8 76.7 75.2 91.95 91.72 93.7 89 88.4 86
25/08/2024 15:18:27 79.76 79.26 81.04 76.8 76.7 75.2 92.44 92.33 93.7 89 88.4 86
25/08/2024 15:18:28 79.01 79.89 81.04 76.8 76.7 75.2 90.11 92.12 93.7 89 88.4 86
25/08/2024 15:18:29 78.06 79.27 81.04 76.8 76.7 75.2 90.84 91.13 93.7 89 88.4 86
25/08/2024 15:18:30 85.46 84.24 84.24 76.9 76.7 75.2 96.47 95.3 95.3 89.1 88.4 86
25/08/2024 15:18:31 77.09 83.85 84.24 76.9 76.7 75.2 90.71 95.12 95.3 89.1 88.5 86
25/08/2024 15:18:32 85.74 85.63 85.63 77 76.8 75.2 96.13 96.14 96.14 89.1 88.5 86
25/08/2024 15:18:33 87.06 86.49 86.49 77.2 76.8 75.2 96.19 96.24 96.24 89.2 88.5 86
25/08/2024 15:18:34 84.15 87.29 87.29 77.2 76.8 75.2 93.73 97.3 97.3 89.3 88.5 86
25/08/2024 15:18:35 75.46 84.89 87.29 77.2 76.8 75.2 89.29 93.95 97.3 89.3 88.5 86
25/08/2024 15:18:36 88.64 87.87 87.87 77.4 76.9 75.2 95.94 95.46 97.3 89.3 88.5 86.1
25/08/2024 15:18:37 85.01 87.72 87.87 77.5 76.9 75.3 94.09 95.53 97.3 89.4 88.6 86.1
25/08/2024 15:18:38 89.72 89.15 89.15 77.8 77 75.3 97.15 96.54 97.3 89.5 88.6 86.1
25/08/2024 15:18:39 85.52 89.22 89.22 77.8 77.1 75.3 95.46 96.81 97.3 89.5 88.6 86.1
25/08/2024 15:18:40 82.45 87 89.22 77.9 77.1 75.3 95.42 96.23 97.3 89.6 88.6 86.1
25/08/2024 15:18:41 74.66 84.95 89.22 77.9 77.1 75.3 90.51 96 97.3 89.6 88.6 86.1
25/08/2024 15:18:42 90.33 89.67 89.67 78.1 77.2 75.3 101.01 100.09 100.09 89.8 88.7 86.1
25/08/2024 15:18:43 77.91 88.13 89.67 78.1 77.2 75.3 91.6 99.11 100.09 89.8 88.7 86.1
25/08/2024 15:18:44 81.74 84.51 89.67 78.2 77.2 75.3 91.06 95.94 100.09 89.8 88.7 86.1
25/08/2024 15:18:45 73.45 83.32 89.67 78.2 77.2 75.3 82.71 93.65 100.09 89.8 88.7 86.1
25/08/2024 15:18:46 89.52 89.01 89.67 78.4 77.3 75.4 98.36 97.94 100.09 89.9 88.8 86.2
25/08/2024 15:18:47 88.42 89.96 89.96 78.5 77.3 75.4 98.32 99.29 100.09 90 88.8 86.2
25/08/2024 15:18:48 76.45 88.23 89.96 78.5 77.3 75.4 88.52 97.89 100.09 90 88.8 86.2
25/08/2024 15:18:49 72.11 84.36 89.96 78.5 77.3 75.4 83.44 94.27 100.09 90 88.8 86.2
25/08/2024 15:18:50 74.34 80.54 89.96 78.5 77.3 75.4 84.24 90.5 100.09 90 88.8 86.2
25/08/2024 15:18:51 75.91 77.86 89.96 78.5 77.3 75.4 87.28 88.06 100.09 90 88.8 86.2
25/08/2024 15:18:52 76.22 76.91 89.96 78.5 77.3 75.4 88.14 88.01 100.09 90 88.8 86.2
25/08/2024 15:18:53 75.9 77 89.96 78.5 77.3 75.4 88.67 89.05 100.09 90 88.8 86.2
25/08/2024 15:18:54 74.31 75.8 89.96 78.5 77.3 75.4 85.18 88.08 100.09 90 88.8 86.2
25/08/2024 15:18:55 74.34 75.61 89.96 78.5 77.3 75.4 84.58 86.45 100.09 90 88.8 86.2
25/08/2024 15:18:56 77.56 76.85 89.96 78.5 77.3 75.4 87.56 87.17 100.09 90 88.8 86.2
25/08/2024 15:18:57 75.14 76.79 89.96 78.5 77.3 75.4 87.65 88.09 100.09 90 88.8 86.2
25/08/2024 15:18:58 79.94 79.13 89.96 78.5 77.3 75.4 86.32 87.37 100.09 90 88.8 86.2
25/08/2024 15:18:59 73.07 78.99 89.96 78.5 77.3 75.4 86.8 88.34 100.09 90 88.8 86.2
25/08/2024 15:19:00 75.59 76.13 89.96 78.5 77.3 75.4 89.05 88.5 100.09 90 88.8 86.2
25/08/2024 15:19:01 77.07 76.96 89.96 78.5 77.3 75.4 89.38 89.5 100.09 90 88.8 86.2
25/08/2024 15:19:02 78.39 77.93 89.96 78.5 77.3 75.4 89.92 90.09 100.09 90 88.8 86.2
25/08/2024 15:19:03 77.92 78.42 89.96 78.5 77.3 75.4 90.18 90.66 100.09 90 88.8 86.2
25/08/2024 15:19:04 75.72 77.78 89.96 78.5 77.3 75.4 90.23 90.42 100.09 90 88.8 86.2
25/08/2024 15:19:05 76.83 76.94 89.96 78.5 77.3 75.4 88.96 90.47 100.09 90 88.8 86.2
25/08/2024 15:19:06 76.2 77.25 89.96 78.5 77.3 75.4 91.64 91.04 100.09 90.1 88.8 86.2
25/08/2024 15:19:07 78.81 78.26 89.96 78.6 77.3 75.4 90.7 90.99 100.09 90.1 88.9 86.2
25/08/2024 15:19:08 78.6 79.1 89.96 78.6 77.3 75.4 91.07 91.78 100.09 90.1 88.9 86.2
25/08/2024 15:19:09 77.83 78.11 89.96 78.6 77.3 75.4 90.52 90.78 100.09 90.1 88.9 86.2
25/08/2024 15:19:10 76.4 78.07 89.96 78.6 77.3 75.4 91.57 91.46 100.09 90.1 88.9 86.2
25/08/2024 15:19:11 82.4 81.85 89.96 78.6 77.4 75.4 91.3 91.71 100.09 90.1 88.9 86.2
25/08/2024 15:19:12 79.17 81.28 89.96 78.6 77.4 75.4 91.78 92.15 99.29 90.1 88.9 86.2
25/08/2024 15:19:13 77.89 79.88 89.96 78.6 77.4 75.4 88.98 91.36 99.29 90.1 88.9 86.2
25/08/2024 15:19:14 78.79 79.03 89.96 78.6 77.4 75.4 89.49 90.48 99.29 90.1 88.9 86.2
25/08/2024 15:19:15 79.22 79.54 89.96 78.6 77.4 75.5 88.84 89.68 99.29 90.1 88.9 86.2
25/08/2024 15:19:16 77.36 78.98 89.96 78.6 77.4 75.5 88.13 89.05 99.29 90.1 88.9 86.2
25/08/2024 15:19:17 77.34 78.2 88.23 78.6 77.4 75.5 88.01 89.04 97.89 90.1 88.9 86.2
25/08/2024 15:19:18 75.32 77.97 84.36 78.6 77.4 75.5 87.52 88.33 94.27 90.1 88.9 86.2
25/08/2024 15:19:19 78.96 78.78 81.85 78.6 77.4 75.5 89.69 89.52 92.15 90.1 88.9 86.2
25/08/2024 15:19:20 78.77 79.54 81.85 78.6 77.4 75.5 87.09 89.35 92.15 90.1 88.9 86.2
25/08/2024 15:19:21 77.73 79.2 81.85 78.6 77.4 75.5 87.5 88.66 92.15 90.1 88.9 86.2
25/08/2024 15:19:22 75.13 77.36 81.85 78.6 77.4 75.5 87.43 88.01 92.15 90.1 88.9 86.2
25/08/2024 15:19:23 77.14 77.12 81.85 78.6 77.4 75.5 87.87 87.9 92.15 90.1 88.9 86.3
25/08/2024 15:19:24 76.31 77.07 81.85 78.6 77.4 75.5 90.82 90.1 92.15 90.1 88.9 86.3
25/08/2024 15:19:25 75.62 76.81 81.85 78.6 77.4 75.5 89.36 89.93 92.15 90.1 88.9 86.3
25/08/2024 15:19:26 76.05 76.32 81.85 78.6 77.4 75.5 88.16 89.91 92.15 90.1 88.9 86.3
25/08/2024 15:19:27 74.55 76.13 81.85 78.6 77.4 75.5 87.74 89.31 92.15 90.1 88.9 86.3
25/08/2024 15:19:28 74.48 75.04 81.85 78.6 77.4 75.5 88.07 88.34 92.15 90.1 88.9 86.3
25/08/2024 15:19:29 73.48 74.82 81.85 78.6 77.4 75.5 87 88.55 92.15 90.1 88.9 86.3
25/08/2024 15:19:30 76.69 76.55 81.85 78.6 77.4 75.5 86.4 87.77 92.15 90.1 88.9 86.3
25/08/2024 15:19:31 77.51 77.48 81.85 78.6 77.4 75.5 88.04 88.09 92.15 90.1 88.9 86.3
25/08/2024 15:19:32 74.05 76.84 81.85 78.6 77.4 75.5 85.63 87.51 92.15 90.1 88.9 86.3
25/08/2024 15:19:33 72.33 74.99 81.85 78.6 77.4 75.5 83.39 86.24 92.15 90.1 88.9 86.3
25/08/2024 15:19:34 77.05 76 81.85 78.6 77.4 75.5 85.8 85.46 92.15 90.1 88.9 86.3
25/08/2024 15:19:35 77.27 76.79 81.85 78.6 77.4 75.5 87.45 86.76 92.15 90.2 89 86.3
25/08/2024 15:19:36 75.33 76.64 81.85 78.6 77.4 75.5 84.51 86.83 92.15 90.2 89 86.3
25/08/2024 15:19:37 73.88 75.79 81.85 78.6 77.4 75.5 81.07 85.29 92.15 90.1 89 86.3
25/08/2024 15:19:38 73.92 74.97 81.85 78.6 77.4 75.5 82.46 83.1 92.15 90.1 89 86.3
25/08/2024 15:19:39 76.58 75.97 81.85 78.6 77.4 75.5 86.28 85.48 92.15 90.1 89 86.3
25/08/2024 15:19:40 77.06 76.97 81.85 78.6 77.4 75.5 86.79 86.88 92.15 90.1 88.9 86.3
25/08/2024 15:19:41 74.85 77.14 81.28 78.6 77.4 75.5 86.42 87.08 92.15 90.1 88.9 86.3
25/08/2024 15:19:42 74.15 75.84 79.88 78.6 77.4 75.5 82.79 87.08 91.36 90.1 88.9 86.3
25/08/2024 15:19:43 75.01 75.03 79.54 78.6 77.4 75.5 85.04 85.17 90.48 90.1 88.9 86.3
25/08/2024 15:19:44 73.78 75.75 79.54 78.6 77.4 75.5 83.54 85.76 90.1 90.1 89 86.3
25/08/2024 15:19:45 72.82 73.79 79.54 78.6 77.4 75.5 83.52 84.04 90.1 90.1 89 86.3
25/08/2024 15:19:46 72.81 74.21 79.54 78.6 77.4 75.5 84.53 85.58 90.1 90.1 89 86.3
25/08/2024 15:19:47 68.82 72.65 79.54 78.6 77.4 75.5 77.85 83.67 90.1 90.1 89 86.3
25/08/2024 15:19:48 68.34 70.7 79.54 78.6 77.4 75.5 77.29 81.04 90.1 90.1 89 86.3
25/08/2024 15:19:49 74.91 73.9 79.54 78.6 77.4 75.5 84.39 83.61 90.1 90.1 89 86.3
25/08/2024 15:19:50 72.04 73.91 79.2 78.6 77.4 75.5 82.36 84.42 90.1 90.1 89 86.3
25/08/2024 15:19:51 74.5 73.96 77.48 78.6 77.4 75.5 83.52 83.45 90.1 90.1 89 86.3
25/08/2024 15:19:52 71 74.04 77.48 78.6 77.4 75.5 80.88 83.83 90.1 90.1 89 86.3
25/08/2024 15:19:53 76.83 75.86 77.48 78.6 77.4 75.5 85.86 84.85 90.1 90.1 89 86.3
25/08/2024 15:19:54 76.12 76.28 77.48 78.6 77.4 75.5 86.22 86 89.93 90.1 89 86.3
25/08/2024 15:19:55 76.28 76.48 77.48 78.6 77.4 75.5 86.68 86.79 89.91 90.1 89 86.3
25/08/2024 15:19:56 75.69 76.94 77.48 78.6 77.4 75.5 81.05 86.73 89.31 90.1 89 86.3
25/08/2024 15:19:57 78.3 78.15 78.15 78.6 77.4 75.5 89.79 89.11 89.11 90.1 89 86.3
25/08/2024 15:19:58 75.28 77.12 78.15 78.6 77.4 75.5 86.51 87.89 89.11 90.1 89 86.3
25/08/2024 15:19:59 72.58 76.34 78.15 78.6 77.4 75.5 82.12 87.36 89.11 90.1 89 86.3
25/08/2024 15:20:00 75.25 75.37 78.15 78.6 77.4 75.5 84.93 85.5 89.11 90.1 89 86.3
25/08/2024 15:20:01 76.56 76.48 78.15 78.6 77.4 75.5 82.64 84.76 89.11 90.1 89 86.3
25/08/2024 15:20:02 76.71 76.7 78.15 78.6 77.4 75.5 88.73 87.47 89.11 90.1 89 86.3
25/08/2024 15:20:03 77.26 77.13 78.15 78.6 77.4 75.5 88.85 88.42 89.11 90.1 89 86.3
25/08/2024 15:20:04 73.46 77.19 78.15 78.6 77.4 75.5 83.32 88.39 89.11 90.1 89 86.3
25/08/2024 15:20:05 71.89 74.73 78.15 78.6 77.4 75.5 81.42 85.58 89.11 90.1 89 86.3
25/08/2024 15:20:06 69.68 73.66 78.15 78.6 77.4 75.5 82.31 83.95 89.11 90.1 89 86.3
25/08/2024 15:20:07 70.01 71.62 78.15 78.6 77.4 75.5 81.86 82.93 89.11 90.1 89 86.3
25/08/2024 15:20:08 72.25 72.06 78.15 78.6 77.4 75.5 83.31 83.24 89.11 90.1 89 86.3
25/08/2024 15:20:09 74.32 73.87 78.15 78.6 77.4 75.5 83.65 84 89.11 90.1 89 86.3
25/08/2024 15:20:10 70.49 73.14 78.15 78.6 77.4 75.5 82.82 83.82 89.11 90.1 89 86.3
25/08/2024 15:20:11 70.21 71.61 78.15 78.6 77.4 75.5 83.09 83.19 89.11 90.1 89 86.3
25/08/2024 15:20:12 70.85 71.18 78.15 78.6 77.4 75.5 82.43 83.23 89.11 90.1 89 86.3
25/08/2024 15:20:13 70.13 70.99 78.15 78.6 77.4 75.5 81.32 82.67 89.11 90.1 89 86.3
25/08/2024 15:20:14 64.25 70.23 78.15 78.6 77.4 75.5 75.41 81.97 89.11 90.1 89 86.3
25/08/2024 15:20:15 71.64 71.61 78.15 78.6 77.4 75.5 81.08 81.23 89.11 90.1 89 86.3
25/08/2024 15:20:16 74.45 73.89 78.15 78.6 77.4 75.5 85.91 85.17 89.11 90.1 89 86.3
25/08/2024 15:20:17 76.53 75.78 78.15 78.6 77.4 75.5 88.59 87.63 89.11 90.1 89 86.3
25/08/2024 15:20:18 74.57 76.06 78.15 78.6 77.4 75.5 88.03 88.29 89.11 90.1 89 86.3
25/08/2024 15:20:19 69.23 74.76 78.15 78.6 77.4 75.5 77.21 87.55 89.11 90.1 89 86.3
25/08/2024 15:20:20 69.11 72.03 78.15 78.5 77.4 75.5 76.03 83.9 89.11 90.1 89 86.3
25/08/2024 15:20:21 73.23 72.83 78.15 78.5 77.4 75.5 82.88 82.93 89.11 90.1 89 86.3
25/08/2024 15:20:22 68.68 72.47 78.15 78.5 77.4 75.5 78.13 82.34 89.11 90.1 89 86.3
25/08/2024 15:20:23 68.67 70.69 78.15 78.5 77.4 75.5 77.6 80.23 89.11 90.1 89 86.3
25/08/2024 15:20:24 78.45 77.3 78.15 78.5 77.4 75.5 92.11 90.88 90.88 90.1 89 86.3
25/08/2024 15:20:25 79.24 78.74 78.74 78.6 77.4 75.5 91.67 91.79 91.79 90.1 89 86.3
25/08/2024 15:20:26 77.77 78.53 78.74 78.6 77.4 75.5 90.29 91.47 91.79 90.1 89 86.3
25/08/2024 15:20:27 77.3 78.46 78.74 78.6 77.4 75.5 89.68 90.56 91.79 90.1 89 86.3
25/08/2024 15:20:28 75.61 77.53 78.74 78.6 77.4 75.5 88.17 90 91.79 90.1 89 86.3
25/08/2024 15:20:29 78.53 78.06 78.74 78.6 77.4 75.5 87.99 89.45 91.79 90.1 89 86.3
25/08/2024 15:20:30 76.83 77.94 78.74 78.6 77.4 75.5 89.86 90.17 91.79 90.2 89 86.3
25/08/2024 15:20:31 78.73 78.59 78.74 78.6 77.4 75.5 89.24 89.45 91.79 90.2 89 86.3
25/08/2024 15:20:32 75.84 78.47 78.74 78.6 77.4 75.5 89.2 89.77 91.79 90.2 89 86.3
25/08/2024 15:20:33 77.05 77.75 78.74 78.6 77.4 75.5 91.18 91.81 91.81 90.2 89 86.3
25/08/2024 15:20:34 75.44 76.79 78.74 78.6 77.4 75.5 88.92 90.14 91.81 90.2 89 86.3
25/08/2024 15:20:35 78.25 77.55 78.74 78.6 77.4 75.5 89.52 89.73 91.81 90.2 89 86.3
25/08/2024 15:20:36 76.38 77.54 78.74 78.6 77.4 75.5 86.15 89.68 91.81 90.2 89 86.3
25/08/2024 15:20:37 89.26 88 88 78.8 77.5 75.6 95.62 94.3 94.3 90.3 89 86.3
25/08/2024 15:20:38 85.42 88.75 88.75 78.8 77.5 75.6 94.25 95.61 95.61 90.3 89 86.3
25/08/2024 15:20:39 77.37 86.19 88.75 78.8 77.5 75.6 89.43 93.81 95.61 90.3 89.1 86.3
25/08/2024 15:20:40 77.37 82.78 88.75 78.8 77.5 75.6 89.73 91.79 95.61 90.3 89.1 86.3
25/08/2024 15:20:41 87.28 86.38 88.75 78.9 77.6 75.6 95.89 95.1 95.61 90.4 89.1 86.3
25/08/2024 15:20:42 88.04 87.92 88.75 79 77.6 75.6 95.3 95.27 95.61 90.4 89.1 86.4
25/08/2024 15:20:43 85.09 87.72 88.75 79.1 77.7 75.6 92.05 95.3 95.61 90.4 89.1 86.4
25/08/2024 15:20:44 79.66 85.62 88.75 79.1 77.7 75.6 91.05 93.26 95.61 90.4 89.1 86.4
25/08/2024 15:20:45 89.97 89.15 89.15 79.3 77.8 75.6 96.66 95.81 95.81 90.5 89.1 86.4
25/08/2024 15:20:46 86.2 89.29 89.29 79.3 77.8 75.7 95.8 96.31 96.31 90.5 89.2 86.4
25/08/2024 15:20:47 81.14 87.58 89.29 79.3 77.8 75.7 89.95 96.05 96.31 90.5 89.2 86.4
25/08/2024 15:20:48 84.14 85.01 89.29 79.4 77.8 75.7 92.33 93.16 96.31 90.5 89.2 86.4
25/08/2024 15:20:49 83.94 86.19 89.29 79.4 77.8 75.7 92.87 94.1 96.31 90.5 89.2 86.4
25/08/2024 15:20:50 92.09 91.26 91.26 79.7 78 75.7 97.52 96.72 96.72 90.6 89.2 86.4
25/08/2024 15:20:51 83.69 90.79 91.26 79.7 78 75.7 90.78 96.37 96.72 90.6 89.2 86.4
25/08/2024 15:20:52 78.55 87.52 91.26 79.7 78 75.7 89.23 93.52 96.72 90.6 89.2 86.4
25/08/2024 15:20:53 81.17 84.19 91.26 79.7 78 75.7 90.23 91.58 96.72 90.6 89.2 86.4
25/08/2024 15:20:54 81.85 83.15 91.26 79.7 78 75.7 92.17 92.46 96.72 90.6 89.2 86.4
25/08/2024 15:20:55 89.87 89.48 91.26 79.9 78.1 75.8 95.5 95.14 96.72 90.6 89.2 86.4
25/08/2024 15:20:56 90.52 90.4 91.26 80 78.1 75.8 98.71 97.98 97.98 90.7 89.3 86.4
25/08/2024 15:20:57 92.12 92.06 92.06 80.2 78.3 75.9 97.6 98.22 98.22 90.7 89.3 86.5
25/08/2024 15:20:58 91.36 92.72 92.72 80.4 78.3 75.9 97.7 98.95 98.95 90.8 89.3 86.5
25/08/2024 15:20:59 83.2 91.67 92.72 80.4 78.4 75.9 92.53 97.64 98.95 90.8 89.3 86.5
25/08/2024 15:21:00 79.52 88.12 92.72 80.4 78.4 75.9 89.34 94.88 98.95 90.7 89.3 86.5
25/08/2024 15:21:01 78.56 84.74 92.72 80.4 78.4 75.9 86.79 92.4 98.95 90.7 89.3 86.5
25/08/2024 15:21:02 80.05 82.25 92.72 80.4 78.4 75.9 89.91 90.67 98.95 90.7 89.3 86.5
25/08/2024 15:21:03 90.76 89.94 92.72 80.6 78.5 76 96.26 95.39 98.95 90.7 89.3 86.5
25/08/2024 15:21:04 89.6 90.84 92.72 80.7 78.5 76 97.42 97.66 98.95 90.8 89.4 86.5
25/08/2024 15:21:05 75.17 89.37 92.72 80.7 78.5 76 86.24 96.39 98.95 90.8 89.4 86.5
25/08/2024 15:21:06 76.36 85.41 92.72 80.7 78.5 76 87.04 92.73 98.95 90.8 89.3 86.5
25/08/2024 15:21:07 75.99 81.97 92.72 80.7 78.5 76 90.12 90.39 98.95 90.8 89.3 86.5
25/08/2024 15:21:08 76.89 79.35 92.72 80.7 78.5 76 87.02 90.39 98.95 90.8 89.3 86.5
25/08/2024 15:21:09 77.82 78.27 92.72 80.7 78.5 76 91.16 90.96 98.95 90.8 89.3 86.5
25/08/2024 15:21:10 77.61 78.2 92.72 80.7 78.5 76 89.36 90.34 98.95 90.8 89.3 86.5
25/08/2024 15:21:11 76.42 77.68 92.72 80.7 78.5 76 88.09 89.81 98.95 90.8 89.3 86.5
25/08/2024 15:21:12 79.9 79.3 92.72 80.7 78.5 76 89.03 89.25 98.95 90.8 89.3 86.5
25/08/2024 15:21:13 77.74 78.98 92.72 80.7 78.5 76 90.33 90.22 98.95 90.8 89.3 86.5
25/08/2024 15:21:14 76.57 78.21 92.72 80.7 78.5 76 88.95 90.25 98.95 90.8 89.3 86.5
25/08/2024 15:21:15 75.98 77.2 92.72 80.7 78.5 76 87.99 89.41 98.95 90.8 89.3 86.5
25/08/2024 15:21:16 80.32 79.26 92.72 80.7 78.5 76 91.87 91.09 98.95 90.8 89.3 86.5
25/08/2024 15:21:17 78.64 79.25 92.72 80.7 78.5 76 90.24 90.96 98.95 90.8 89.3 86.5
25/08/2024 15:21:18 78.15 79.47 92.72 80.7 78.5 76 89.34 90.29 98.95 90.8 89.3 86.5
25/08/2024 15:21:19 78.4 78.53 92.72 80.7 78.5 76 89.24 89.81 98.95 90.8 89.3 86.5
25/08/2024 15:21:20 78.53 78.95 92.72 80.7 78.5 76 91.01 90.62 98.95 90.8 89.3 86.5
25/08/2024 15:21:21 76.83 78.42 92.72 80.7 78.5 76 88.76 90.39 98.95 90.8 89.3 86.5
25/08/2024 15:21:22 78.15 78.46 92.72 80.7 78.5 76 88.14 89.97 98.95 90.7 89.3 86.5
25/08/2024 15:21:23 76.44 77.67 92.72 80.7 78.5 76 87.89 88.79 98.95 90.7 89.3 86.5
25/08/2024 15:21:24 73.79 76.85 92.72 80.7 78.5 76 87.27 87.83 98.95 90.7 89.3 86.5
25/08/2024 15:21:25 76.14 76.13 92.72 80.7 78.5 76 88.35 88.31 98.95 90.7 89.3 86.5
25/08/2024 15:21:26 75.48 75.83 92.72 80.7 78.5 76 88.99 89.12 98.95 90.7 89.3 86.5
25/08/2024 15:21:27 77.48 77.2 92.72 80.7 78.5 76 92.93 92.5 98.95 90.7 89.3 86.6
25/08/2024 15:21:28 80.06 79.57 91.67 80.7 78.5 76 90.84 92.1 97.66 90.7 89.3 86.6
25/08/2024 15:21:29 79.74 79.9 90.84 80.7 78.5 76 89.34 91.46 97.66 90.7 89.3 86.6
25/08/2024 15:21:30 80.63 80.3 90.84 80.7 78.5 76 93.42 92.62 97.66 90.8 89.3 86.6
25/08/2024 15:21:31 82.1 81.79 90.84 80.7 78.5 76 91.91 92.59 97.66 90.8 89.3 86.6
25/08/2024 15:21:32 81.86 82.07 90.84 80.7 78.5 76 92.53 92.68 97.66 90.8 89.3 86.6
25/08/2024 15:21:33 78.21 81.46 90.84 80.7 78.5 76 90.47 92.95 97.66 90.8 89.3 86.6
25/08/2024 15:21:34 80.4 80.41 89.37 80.7 78.5 76 90.33 91.47 96.39 90.8 89.3 86.6
25/08/2024 15:21:35 81.85 81.76 85.41 80.7 78.5 76 92.19 92.1 92.95 90.8 89.3 86.6
25/08/2024 15:21:36 81.95 82.21 82.21 80.7 78.5 76 92.36 92.34 92.95 90.8 89.3 86.6
25/08/2024 15:21:37 81.79 82.61 82.61 80.7 78.6 76 89.85 92.26 92.95 90.8 89.3 86.6
25/08/2024 15:21:38 80.99 81.71 82.61 80.7 78.6 76 89.94 91.03 92.95 90.8 89.3 86.6
25/08/2024 15:21:39 85.09 84.7 84.7 80.7 78.6 76.1 92.23 91.85 92.95 90.8 89.3 86.6
25/08/2024 15:21:40 77.53 84.68 84.7 80.7 78.6 76.1 90.08 91.88 92.95 90.8 89.3 86.6
25/08/2024 15:21:41 82.07 82.5 84.7 80.8 78.6 76.1 93.42 93.22 93.22 90.8 89.3 86.6
25/08/2024 15:21:42 78.67 82.73 84.7 80.8 78.6 76.1 90.14 93.24 93.24 90.8 89.3 86.6
25/08/2024 15:21:43 89.49 88.45 88.45 80.9 78.6 76.1 96.07 95.31 95.31 90.8 89.4 86.6
25/08/2024 15:21:44 81.88 88.02 88.45 80.9 78.7 76.1 92.07 94.83 95.31 90.8 89.4 86.6
25/08/2024 15:21:45 81.3 85.29 88.45 80.9 78.7 76.1 90.3 93.25 95.31 90.8 89.4 86.6
25/08/2024 15:21:46 84.09 84.02 88.45 80.9 78.7 76.1 92.64 92.64 95.31 90.8 89.4 86.6
25/08/2024 15:21:47 93.9 93.07 93.07 81.2 78.8 76.2 99.72 98.8 98.8 90.9 89.4 86.6
25/08/2024 15:21:48 78.4 93 93.07 81.2 78.8 76.2 90.01 98.7 98.8 90.9 89.4 86.6
25/08/2024 15:21:49 79.74 88.96 93.07 81.2 78.8 76.2 89.21 95.25 98.8 90.9 89.4 86.6
25/08/2024 15:21:50 82.23 85.67 93.07 81.2 78.8 76.2 93.18 93.28 98.8 90.9 89.4 86.7
25/08/2024 15:21:51 81.44 84.33 93.07 81.2 78.9 76.2 92.71 93.26 98.8 91 89.4 86.7
25/08/2024 15:21:52 80.69 82.36 93.07 81.2 78.9 76.2 92.9 93.53 98.8 91 89.5 86.7
25/08/2024 15:21:53 79.1 81.06 93.07 81.2 78.9 76.2 88.43 92.73 98.8 91 89.5 86.7
25/08/2024 15:21:54 80.31 80.41 93.07 81.2 78.9 76.2 92.37 92.08 98.8 91 89.5 86.7
25/08/2024 15:21:55 83.47 82.75 93.07 81.2 78.9 76.2 93.54 93.36 98.8 91 89.5 86.7
25/08/2024 15:21:56 80.84 82.38 93.07 81.2 78.9 76.2 90.36 92.8 98.8 91 89.5 86.7
25/08/2024 15:21:57 79.2 81.35 93.07 81.2 78.9 76.2 89.13 91.59 98.8 91 89.5 86.7
25/08/2024 15:21:58 79.4 80.14 93.07 81.2 78.9 76.2 90.69 91.1 98.8 91 89.5 86.7
25/08/2024 15:21:59 79 80.21 93.07 81.2 78.9 76.2 90.8 90.83 98.8 91 89.5 86.7
25/08/2024 15:22:00 80.65 80.19 93.07 81.2 78.9 76.2 90.07 90.81 98.8 91 89.5 86.7
25/08/2024 15:22:01 82.34 81.89 93.07 81.2 78.9 76.2 90.98 91.05 98.8 91 89.5 86.7
25/08/2024 15:22:02 88.05 88.04 93.07 81.3 78.9 76.2 95.77 95.54 98.8 91 89.5 86.7
25/08/2024 15:22:03 98.04 97.31 97.31 81.9 79.3 76.4 103.97 102.93 102.93 91.2 89.6 86.8
25/08/2024 15:22:04 100.19 99.63 99.63 82.8 79.9 76.7 106.32 105.44 105.44 91.7 89.9 86.9
25/08/2024 15:22:05 86.43 99.43 99.63 82.8 79.9 76.7 95.83 105.44 105.44 91.7 89.9 86.9
25/08/2024 15:22:06 78.12 95.42 99.63 82.8 79.9 76.7 91.25 101.69 105.44 91.7 89.9 86.9
25/08/2024 15:22:07 77.42 91.31 99.63 82.8 79.9 76.7 89.23 98.05 105.44 91.7 89.9 86.9
25/08/2024 15:22:08 78.55 87.36 99.63 82.8 79.9 76.7 88.5 94.76 105.44 91.7 89.9 86.9
25/08/2024 15:22:09 93.75 92.69 99.63 83 80 76.8 101.6 100.58 105.44 91.8 89.9 86.9
25/08/2024 15:22:10 98.92 97.89 99.63 83.5 80.3 77 105.86 104.93 105.44 92.1 90.1 87
25/08/2024 15:22:11 96.36 98.45 99.63 83.8 80.5 77.1 102.84 105.4 105.44 92.3 90.2 87.1
25/08/2024 15:22:12 97.71 99.65 99.65 84.1 80.8 77.2 102.37 105.4 105.44 92.4 90.3 87.1
25/08/2024 15:22:13 97.93 97.8 99.65 84.5 81 77.3 104.82 104.28 105.44 92.7 90.4 87.2
25/08/2024 15:22:14 93.45 97.22 99.65 84.6 81.1 77.4 101.4 103.67 105.44 92.8 90.5 87.2
25/08/2024 15:22:15 98.89 98.6 99.65 84.9 81.4 77.6 105.33 105.19 105.44 93 90.6 87.3
25/08/2024 15:22:16 80.89 98.24 99.65 85 81.4 77.6 92.98 104.84 105.44 93 90.6 87.3
25/08/2024 15:22:17 80.23 94.11 99.65 85 81.4 77.6 89.42 101.02 105.44 93 90.6 87.3
25/08/2024 15:22:18 81.02 90.16 99.65 85 81.4 77.6 89.45 97.29 105.44 93 90.6 87.3
25/08/2024 15:22:19 80.61 86.85 99.65 85 81.4 77.6 92.06 94.45 105.44 93 90.6 87.3
25/08/2024 15:22:20 91.3 90.91 99.65 85 81.4 77.6 99.48 99.05 105.44 93.1 90.7 87.3
25/08/2024 15:22:21 97.96 96.82 99.65 85.3 81.6 77.7 104.52 103.45 105.44 93.3 90.8 87.4
25/08/2024 15:22:22 78.92 96.73 99.65 85.3 81.6 77.7 90.18 103.4 105.44 93.3 90.8 87.4
25/08/2024 15:22:23 89.77 92.59 99.65 85.3 81.7 77.7 98.05 99.48 105.44 93.3 90.8 87.4
25/08/2024 15:22:24 93.23 92.87 99.65 85.4 81.7 77.8 100.8 100.6 105.44 93.4 90.8 87.4
25/08/2024 15:22:25 95.33 95.13 99.65 85.6 81.8 77.9 101.35 101.9 105.44 93.5 90.9 87.4
25/08/2024 15:22:26 94.81 95.87 99.65 85.7 81.9 77.9 99.48 101.26 105.44 93.5 90.9 87.5
25/08/2024 15:22:27 93.22 96.31 99.65 85.8 82 78 99.92 102.27 105.44 93.6 90.9 87.5
25/08/2024 15:22:28 93.24 94.18 99.65 85.8 82.1 78 100.25 100.94 105.44 93.7 91 87.5
25/08/2024 15:22:29 93.24 95.4 99.65 85.9 82.1 78 99.59 101.96 105.44 93.7 91 87.5
25/08/2024 15:22:30 76.17 92.98 99.65 85.9 82.1 78 86.34 99.52 105.44 93.7 91 87.5
25/08/2024 15:22:31 92.96 92.41 99.65 86 82.2 78.1 100.32 99.65 105.44 93.8 91.1 87.5
25/08/2024 15:22:32 99.15 98.56 99.65 86.3 82.4 78.2 105.39 104.95 105.44 94 91.2 87.6
25/08/2024 15:22:33 95.23 97.43 99.65 86.4 82.5 78.3 101.71 103.85 105.44 94 91.2 87.7
25/08/2024 15:22:34 94.15 97.4 99.65 86.5 82.6 78.3 101.16 104.01 105.44 94.1 91.3 87.7
25/08/2024 15:22:35 98.28 97.96 99.65 86.7 82.7 78.5 106.28 105.74 105.74 94.3 91.4 87.8
25/08/2024 15:22:36 99.71 99.9 99.9 87 83 78.6 106.22 106.62 106.62 94.6 91.6 87.8
25/08/2024 15:22:37 78.65 98.64 99.9 87 83 78.6 90.68 105.67 106.62 94.6 91.6 87.8
25/08/2024 15:22:38 84.96 94.47 99.9 87 83 78.6 93.6 101.63 106.62 94.6 91.6 87.9
25/08/2024 15:22:39 92.42 92.13 99.9 87 83 78.6 101.36 100.75 106.62 94.6 91.6 87.9
25/08/2024 15:22:40 90.49 92.32 99.9 87 83 78.7 99.03 100.89 106.62 94.7 91.6 87.9
25/08/2024 15:22:41 93.17 93.34 99.9 87.1 83.1 78.7 101.06 101.51 106.62 94.7 91.7 87.9
25/08/2024 15:22:42 94.47 94.87 99.9 87.2 83.2 78.7 102.52 102.99 106.62 94.8 91.7 88
25/08/2024 15:22:43 90.69 93.78 99.9 87.2 83.2 78.8 98.62 101.87 106.62 94.8 91.8 88
25/08/2024 15:22:44 89.51 92.08 99.9 87.2 83.2 78.8 97.79 100.06 106.62 94.8 91.8 88
25/08/2024 15:22:45 80.19 90.45 99.9 87.2 83.2 78.8 88.18 98.63 106.62 94.8 91.8 88
25/08/2024 15:22:46 75.65 86.81 99.9 87.2 83.2 78.8 87.46 94.98 106.62 94.8 91.8 88
25/08/2024 15:22:47 77.45 83.07 99.9 87.2 83.2 78.8 87.49 91.81 106.62 94.8 91.8 88
25/08/2024 15:22:48 81.29 81.45 99.9 87.2 83.2 78.8 88.62 89.7 106.62 94.8 91.8 88
25/08/2024 15:22:49 81.4 81.59 99.9 87.2 83.2 78.8 89.05 89.73 106.62 94.8 91.8 88
25/08/2024 15:22:50 79.11 81.09 99.9 87.2 83.2 78.8 88 89.25 106.62 94.8 91.8 88
25/08/2024 15:22:51 76.18 80.05 99.9 87.2 83.2 78.8 87.9 88.31 106.62 94.8 91.8 88
25/08/2024 15:22:52 78.75 78.66 99.9 87.2 83.2 78.8 88.09 88.38 106.62 94.8 91.8 88
25/08/2024 15:22:53 78.32 79.03 99.9 87.2 83.2 78.8 88.3 88.69 106.62 94.8 91.8 88
25/08/2024 15:22:54 80.04 79.91 99.9 87.2 83.2 78.8 88.37 88.54 106.62 94.8 91.8 88
25/08/2024 15:22:55 79.25 80.51 99.9 87.2 83.2 78.8 87.93 88.58 106.62 94.8 91.8 88
25/08/2024 15:22:56 81.09 80.96 99.9 87.2 83.2 78.8 89.04 89.1 106.62 94.8 91.8 88
25/08/2024 15:22:57 83.84 83.82 99.9 87.2 83.2 78.8 92.11 91.19 106.62 94.8 91.8 88
25/08/2024 15:22:58 82.3 82.65 99.9 87.3 83.2 78.8 89.68 91.02 106.62 94.8 91.8 88
25/08/2024 15:22:59 87.49 86.38 99.9 87.3 83.2 78.8 92.15 91.67 106.62 94.8 91.8 88
25/08/2024 15:23:00 84.6 87.12 99.9 87.3 83.2 78.8 91.2 92.54 106.62 94.8 91.8 88
25/08/2024 15:23:01 82.68 85.65 99.9 87.3 83.3 78.8 88.97 91.11 106.62 94.8 91.8 88
25/08/2024 15:23:02 77.61 83.1 99.9 87.3 83.3 78.8 87.51 89.67 106.62 94.8 91.8 88
25/08/2024 15:23:03 83.68 83.32 99.9 87.3 83.3 78.8 88.3 88.84 106.62 94.8 91.8 88
25/08/2024 15:23:04 80.17 82.44 99.9 87.3 83.3 78.8 88.03 88.55 106.62 94.8 91.8 88
25/08/2024 15:23:05 80.69 81.35 99.9 87.3 83.3 78.8 87.42 87.99 106.62 94.8 91.8 88
25/08/2024 15:23:06 77.6 80.95 98.64 87.3 83.3 78.8 86.11 87.9 105.67 94.8 91.8 88
25/08/2024 15:23:07 75.92 79.34 94.87 87.3 83.3 78.8 88.52 88.07 102.99 94.8 91.8 88
25/08/2024 15:23:08 81.95 80.95 94.87 87.3 83.3 78.8 89.66 89.29 102.99 94.8 91.8 88
25/08/2024 15:23:09 79.36 80.98 94.87 87.3 83.3 78.8 87.88 89.3 102.99 94.8 91.8 88
25/08/2024 15:23:10 74.1 79.81 94.87 87.3 83.3 78.8 87.03 88.65 102.99 94.8 91.8 88
25/08/2024 15:23:11 79.35 78.96 94.87 87.3 83.3 78.8 89.92 89.42 102.99 94.8 91.8 88
25/08/2024 15:23:12 77.81 78.6 93.78 87.3 83.3 78.8 89.07 89.82 101.87 94.8 91.8 88
25/08/2024 15:23:13 75.71 78.21 92.08 87.3 83.3 78.8 86.91 89.01 100.06 94.8 91.8 88
25/08/2024 15:23:14 79.03 78.52 90.45 87.3 83.3 78.8 89.82 89.31 98.63 94.8 91.8 88
25/08/2024 15:23:15 80.21 80.16 87.12 87.3 83.3 78.8 88.21 88.99 94.98 94.8 91.8 88
25/08/2024 15:23:16 78.08 79.43 87.12 87.3 83.3 78.8 87.49 88.59 92.54 94.8 91.8 88
25/08/2024 15:23:17 77.28 78.89 87.12 87.3 83.3 78.8 88.97 89.12 92.54 94.8 91.8 88
25/08/2024 15:23:18 76.32 77.59 87.12 87.3 83.3 78.8 87.97 88.48 92.54 94.8 91.8 88
25/08/2024 15:23:19 77.74 77.86 87.12 87.3 83.3 78.8 86.91 88.68 92.54 94.8 91.8 88
25/08/2024 15:23:20 80.21 79.75 87.12 87.3 83.3 78.8 89.79 89.81 92.54 94.8 91.8 88
25/08/2024 15:23:21 80.05 80.39 87.12 87.3 83.3 78.8 88.57 88.7 92.54 94.8 91.8 88
25/08/2024 15:23:22 76.04 79.33 87.12 87.3 83.3 78.8 86.18 88.79 92.54 94.8 91.8 88
25/08/2024 15:23:23 75.41 77.65 87.12 87.3 83.3 78.8 87.74 88.23 92.54 94.8 91.8 88
25/08/2024 15:23:24 76.68 77.22 87.12 87.3 83.3 78.8 88.06 88.33 92.54 94.8 91.8 88
25/08/2024 15:23:25 78.86 78.18 87.12 87.3 83.3 78.8 87.86 88.22 92.54 94.8 91.8 88
25/08/2024 15:23:26 78.48 78.69 87.12 87.3 83.3 78.8 88.74 89.1 92.54 94.8 91.8 88
25/08/2024 15:23:27 76.56 78.88 87.12 87.3 83.3 78.8 88.27 88.87 92.54 94.8 91.8 88
25/08/2024 15:23:28 81.49 80.94 87.12 87.3 83.3 78.8 90.75 89.78 92.54 94.8 91.8 88
25/08/2024 15:23:29 81.85 81.91 87.12 87.3 83.3 78.8 89.23 89.77 92.54 94.8 91.8 88
25/08/2024 15:23:30 84.04 83.98 85.65 87.3 83.3 78.8 90.52 90.35 91.11 94.8 91.8 88
25/08/2024 15:23:31 81.15 83.03 83.98 87.3 83.3 78.8 89.88 90.42 90.42 94.8 91.8 88
25/08/2024 15:23:32 78.77 82.57 83.98 87.3 83.3 78.8 87.59 89.96 90.42 94.8 91.8 88
25/08/2024 15:23:33 71.99 79.9 83.98 87.3 83.3 78.8 83.45 88.66 90.42 94.7 91.8 88
25/08/2024 15:23:34 78.78 78.78 83.98 87.3 83.3 78.8 86.44 87.2 90.42 94.7 91.8 88
25/08/2024 15:23:35 76.02 79 83.98 87.3 83.3 78.8 87.58 87.64 90.42 94.7 91.8 88
25/08/2024 15:23:36 80.59 79.55 83.98 87.2 83.3 78.8 87.29 87.45 90.42 94.7 91.8 88
25/08/2024 15:23:37 79.4 79.68 83.98 87.2 83.3 78.8 85.75 87.49 90.42 94.7 91.8 88
25/08/2024 15:23:38 82.3 81.53 83.98 87.2 83.3 78.8 89.56 88.61 90.42 94.7 91.8 88
25/08/2024 15:23:39 82.55 82.34 83.98 87.2 83.3 78.8 89.39 89.23 90.42 94.7 91.8 88
25/08/2024 15:23:40 81.94 82.96 83.98 87.2 83.3 78.8 85.79 89.16 90.42 94.6 91.8 88
25/08/2024 15:23:41 81.21 82.69 83.98 87.2 83.3 78.8 91.03 90.51 90.51 94.7 91.8 88
25/08/2024 15:23:42 76.33 81.1 83.98 87.2 83.3 78.8 89.68 90.34 90.51 94.6 91.8 88
25/08/2024 15:23:43 80.66 80.89 83.98 87.2 83.3 78.9 87.79 90.21 90.51 94.6 91.8 88
25/08/2024 15:23:44 76.85 79.75 83.98 87.2 83.3 78.9 84.94 88.96 90.51 94.6 91.8 88
25/08/2024 15:23:45 80.44 80.51 83.98 87.2 83.3 78.9 87.75 87.78 90.51 94.6 91.8 88
25/08/2024 15:23:46 79.43 79.94 83.98 87.2 83.3 78.9 88.94 88.58 90.51 94.6 91.8 88
25/08/2024 15:23:47 77.14 79.87 83.98 87.2 83.3 78.9 84.43 88.53 90.51 94.5 91.8 88
25/08/2024 15:23:48 74.44 78.35 83.98 87.2 83.3 78.9 86.94 87.66 90.51 94.5 91.8 88
25/08/2024 15:23:49 79.64 79.1 83.98 87.2 83.3 78.9 87.62 87.42 90.51 94.5 91.8 88.1
25/08/2024 15:23:50 80.85 80.8 83.98 87.2 83.3 78.9 86.93 87.47 90.51 94.5 91.8 88.1
25/08/2024 15:23:51 82.92 82.66 83.98 87.2 83.3 78.9 88.32 88.34 90.51 94.5 91.8 88.1
25/08/2024 15:23:52 82.92 83.22 83.98 87.2 83.3 78.9 89.44 89.28 90.51 94.5 91.8 88.1
25/08/2024 15:23:53 79.11 82.8 83.98 87.2 83.3 78.9 89.83 90.05 90.51 94.5 91.8 88.1
25/08/2024 15:23:54 77.68 80.96 83.98 87.2 83.3 78.9 86.43 89.79 90.51 94.5 91.8 88.1
25/08/2024 15:23:55 77.81 78.96 83.98 87.2 83.3 78.9 87.94 88.35 90.51 94.5 91.8 88.1
25/08/2024 15:23:56 76.43 78.56 83.98 87.2 83.3 78.9 87.27 87.98 90.51 94.5 91.8 88.1
25/08/2024 15:23:57 75.31 77.08 83.98 87.2 83.3 78.9 87.05 87.67 90.51 94.5 91.8 88.1
25/08/2024 15:23:58 76.03 77.09 83.98 87.2 83.3 78.9 87.01 88.6 90.51 94.5 91.8 88.1
25/08/2024 15:23:59 75.98 76.11 83.98 87.2 83.3 78.9 88.9 88.51 90.51 94.5 91.8 88.1
25/08/2024 15:24:00 77.3 77 83.22 87.2 83.3 78.9 87.64 88.2 90.51 94.5 91.8 88.1
25/08/2024 15:24:01 77.5 77.74 83.22 87.2 83.3 78.9 86.55 87.98 90.51 94.5 91.8 88.1
25/08/2024 15:24:02 84.1 83.67 83.67 87.2 83.3 78.9 91.88 91.18 91.18 94.5 91.8 88.1
25/08/2024 15:24:03 94.2 92.81 92.81 87.2 83.3 78.9 101.6 100.38 100.38 94.6 91.8 88.1
25/08/2024 15:24:04 84.99 92.19 92.81 87.3 83.4 78.9 91.18 99.39 100.38 94.6 91.8 88.1
25/08/2024 15:24:05 83.92 89.7 92.81 87.3 83.4 78.9 91.43 96.31 100.38 94.6 91.8 88.1
25/08/2024 15:24:06 78.6 86.43 92.81 87.3 83.4 78.9 88.21 93.67 100.38 94.6 91.8 88.1
25/08/2024 15:24:07 82.18 83.22 92.81 87.3 83.4 78.9 91.12 91.26 100.38 94.6 91.8 88.1
25/08/2024 15:24:08 97.49 95.64 95.64 87.4 83.5 79 106 103.95 103.95 94.8 91.9 88.2
25/08/2024 15:24:09 95.32 95.83 95.83 87.5 83.6 79.1 103.79 104.21 104.21 94.9 92 88.2
25/08/2024 15:24:10 99.99 99.83 99.83 87.7 83.8 79.2 106.32 107.01 107.01 95.1 92.1 88.3
25/08/2024 15:24:11 74.09 97.74 99.83 87.7 83.8 79.2 86.13 104.62 107.01 95.1 92.1 88.3
25/08/2024 15:24:12 91.72 93.53 99.83 87.8 83.8 79.2 99.88 100.56 107.01 95.1 92.2 88.3
25/08/2024 15:24:13 97.46 96.73 99.83 87.9 83.9 79.3 105.38 104.8 107.01 95.3 92.3 88.4
25/08/2024 15:24:14 84.08 96.04 99.83 87.9 83.9 79.3 91.36 104.14 107.01 95.3 92.3 88.4
25/08/2024 15:24:15 97.13 96.51 99.83 88 84 79.4 105.2 104.22 107.01 95.4 92.4 88.4
25/08/2024 15:24:16 91.75 96.52 99.83 88.1 84 79.4 99.64 104.18 107.01 95.4 92.4 88.4
25/08/2024 15:24:17 95.02 95.66 99.83 88.1 84.1 79.4 102.68 103.27 107.01 95.5 92.4 88.5
25/08/2024 15:24:18 78.29 94.56 99.83 88.1 84.1 79.4 85.41 102.47 107.01 95.5 92.4 88.5
25/08/2024 15:24:19 79.44 90.46 99.83 88.1 84.1 79.4 86.01 98.37 107.01 95.5 92.4 88.5
25/08/2024 15:24:20 89.54 89.79 99.83 88.1 84.1 79.5 99.42 99.4 107.01 95.5 92.4 88.5
25/08/2024 15:24:21 98.3 97.17 99.83 88.3 84.2 79.5 106.12 105.04 107.01 95.7 92.6 88.6
25/08/2024 15:24:22 82.45 96.95 99.83 88.3 84.2 79.5 87.43 104.86 107.01 95.7 92.6 88.6
25/08/2024 15:24:23 75.1 92.92 99.83 88.3 84.2 79.5 78.81 100.72 107.01 95.7 92.6 88.6
25/08/2024 15:24:24 73.08 88.8 99.83 88.3 84.2 79.5 79.38 96.52 107.01 95.7 92.6 88.6
25/08/2024 15:24:25 84.98 85.9 99.83 88.3 84.2 79.5 92.07 93.2 107.01 95.7 92.6 88.6
25/08/2024 15:24:26 91.58 91.17 99.83 88.3 84.3 79.6 99.51 99.05 107.01 95.7 92.6 88.6
25/08/2024 15:24:27 86.68 90.57 99.83 88.3 84.3 79.6 92.3 97.96 107.01 95.7 92.6 88.6
25/08/2024 15:24:28 71.99 87.9 99.83 88.3 84.3 79.6 79.25 94.99 107.01 95.7 92.6 88.6
25/08/2024 15:24:29 66.21 83.84 99.83 88.3 84.3 79.6 76.09 90.94 107.01 95.7 92.6 88.6
25/08/2024 15:24:30 66.38 79.72 99.83 88.3 84.3 79.6 76.08 86.93 107.01 95.7 92.6 88.6
25/08/2024 15:24:31 66.51 75.78 99.83 88.3 84.3 79.6 75.86 83.23 107.01 95.7 92.6 88.6
25/08/2024 15:24:32 64.53 72.28 99.83 88.3 84.3 79.6 76.34 80.11 107.01 95.7 92.6 88.6
25/08/2024 15:24:33 77.49 76.57 99.83 88.3 84.3 79.6 90.26 89.18 107.01 95.7 92.6 88.6
25/08/2024 15:24:34 80.69 79.81 99.83 88.3 84.3 79.6 92.45 91.81 107.01 95.7 92.6 88.6
25/08/2024 15:24:35 87.24 86.88 99.83 88.4 84.3 79.6 99.33 98.98 107.01 95.8 92.6 88.6
25/08/2024 15:24:36 96.33 95.25 99.83 88.4 84.4 79.6 104.66 103.67 107.01 95.9 92.7 88.6
25/08/2024 15:24:37 92.45 96.05 99.83 88.5 84.4 79.7 98.05 103.74 107.01 95.9 92.7 88.7
25/08/2024 15:24:38 82.11 93.13 99.83 88.5 84.4 79.7 92.12 100.65 107.01 95.9 92.7 88.7
25/08/2024 15:24:39 92.95 92.43 99.83 88.5 84.4 79.7 102.35 101.43 107.01 96 92.7 88.7
25/08/2024 15:24:40 96.05 95.87 97.74 88.6 84.5 79.7 103.71 103.95 105.04 96.1 92.8 88.7
25/08/2024 15:24:41 78.14 94.82 97.17 88.6 84.5 79.7 90.56 102.93 105.04 96.1 92.8 88.7
25/08/2024 15:24:42 92.63 92.85 97.17 88.6 84.5 79.8 101.83 101.85 105.04 96.1 92.8 88.7
25/08/2024 15:24:43 95.14 96.11 97.17 88.7 84.6 79.8 102.72 104.19 105.04 96.2 92.9 88.8
25/08/2024 15:24:44 78.54 93.56 97.17 88.7 84.6 79.8 87.79 101.63 105.04 96.2 92.9 88.8
25/08/2024 15:24:45 78.75 89.55 97.17 88.7 84.6 79.8 88.82 97.68 105.04 96.2 92.9 88.8
25/08/2024 15:24:46 78.29 85.9 97.17 88.7 84.6 79.8 91 94.34 105.04 96.2 92.9 88.8
25/08/2024 15:24:47 78.79 82.65 97.17 88.7 84.6 79.8 91.63 92.54 105.04 96.2 92.9 88.8
25/08/2024 15:24:48 78.56 80.91 97.17 88.7 84.6 79.8 88.63 92.63 105.04 96.2 92.9 88.8
25/08/2024 15:24:49 79.2 79.63 97.17 88.7 84.6 79.8 84.44 89.97 105.04 96.2 92.9 88.8
25/08/2024 15:24:50 88.87 87.9 97.17 88.7 84.6 79.8 99.22 98.4 105.04 96.2 92.9 88.8
25/08/2024 15:24:51 92.33 92.25 96.95 88.8 84.6 79.8 101.23 101.37 104.86 96.3 92.9 88.8
25/08/2024 15:24:52 77.51 90.46 96.11 88.8 84.6 79.8 85.57 99.48 104.19 96.3 92.9 88.8
25/08/2024 15:24:53 76.5 86.54 96.11 88.8 84.6 79.8 86.63 95.5 104.19 96.3 92.9 88.8
25/08/2024 15:24:54 79.42 82.95 96.11 88.8 84.6 79.8 92.51 92.79 104.19 96.3 92.9 88.8
25/08/2024 15:24:55 76.39 81.16 96.11 88.8 84.6 79.8 87.2 92.38 104.19 96.3 92.9 88.8
25/08/2024 15:24:56 79.07 79.26 96.11 88.8 84.6 79.8 90.95 90.87 104.19 96.3 92.9 88.8
25/08/2024 15:24:57 77.3 79.27 96.11 88.8 84.6 79.8 85.93 90.77 104.19 96.3 92.9 88.8
25/08/2024 15:24:58 79.03 79.02 96.11 88.8 84.6 79.8 90.49 90.29 104.19 96.3 92.9 88.8
25/08/2024 15:24:59 78.53 79.09 96.11 88.8 84.6 79.8 89.02 90.04 104.19 96.3 92.9 88.8
25/08/2024 15:25:00 76.71 78.53 96.11 88.8 84.6 79.8 89.91 90.07 104.19 96.3 92.9 88.8
25/08/2024 15:25:01 76.22 77.6 96.11 88.8 84.6 79.8 88.1 90.08 104.19 96.3 92.9 88.8
25/08/2024 15:25:02 78.2 78.04 96.11 88.8 84.6 79.8 91.27 91.11 104.19 96.3 92.9 88.8
25/08/2024 15:25:03 80.95 80.13 96.11 88.8 84.6 79.8 91.18 91.94 104.19 96.3 92.9 88.8
25/08/2024 15:25:04 83.1 82.48 96.11 88.8 84.6 79.8 91.28 91.56 104.19 96.3 92.9 88.8
25/08/2024 15:25:05 79.62 82.35 96.11 88.8 84.6 79.8 90.76 91.85 104.19 96.3 92.9 88.8
25/08/2024 15:25:06 83.19 82.95 96.11 88.8 84.6 79.8 90.84 91.59 104.19 96.3 92.9 88.8
25/08/2024 15:25:07 82.6 83.02 96.11 88.8 84.6 79.8 93.6 93.18 104.19 96.3 92.9 88.8
25/08/2024 15:25:08 84.66 84.63 96.11 88.8 84.6 79.8 90.43 93.05 104.19 96.3 92.9 88.8
25/08/2024 15:25:09 84.78 85.07 96.11 88.8 84.6 79.8 91.98 92.08 104.19 96.3 92.9 88.8
25/08/2024 15:25:10 84.48 85.56 96.11 88.8 84.6 79.9 93.13 93.17 104.19 96.3 92.9 88.8
25/08/2024 15:25:11 79.56 84.22 96.11 88.8 84.6 79.9 90.3 92.69 104.19 96.3 92.9 88.8
25/08/2024 15:25:12 82.67 83.12 96.11 88.8 84.6 79.9 90.12 91.61 104.19 96.3 92.9 88.8
25/08/2024 15:25:13 97.14 96.13 96.13 88.9 84.7 79.9 96.68 96.05 101.63 96.3 93 88.9
25/08/2024 15:25:14 78.39 93.62 96.13 88.9 84.7 79.9 88.1 93.99 101.37 96.3 93 88.9
25/08/2024 15:25:15 80.68 89.64 96.13 88.9 84.7 79.9 89.49 91.6 101.37 96.3 93 88.9
25/08/2024 15:25:16 79.69 86.07 96.13 88.9 84.7 79.9 88.8 90.89 101.37 96.3 93 88.9
25/08/2024 15:25:17 66.52 83.24 96.13 88.9 84.7 79.9 76.51 88.89 101.37 96.3 92.9 88.9
25/08/2024 15:25:18 67.07 79.14 96.13 88.9 84.7 79.9 76.47 85.02 101.37 96.3 92.9 88.9
25/08/2024 15:25:19 74.61 75.56 96.13 88.9 84.7 79.9 80.65 81.75 101.37 96.3 92.9 88.9
25/08/2024 15:25:20 72.27 75.57 96.13 88.9 84.7 79.9 80.43 81.44 101.37 96.3 92.9 88.9
25/08/2024 15:25:21 71.04 74.02 96.13 88.9 84.7 79.9 79.27 81.14 99.48 96.3 92.9 88.9
25/08/2024 15:25:22 63.07 72.05 96.13 88.9 84.7 79.9 75.28 79.79 96.05 96.3 92.9 88.9
25/08/2024 15:25:23 64.76 68.62 96.13 88.9 84.7 79.9 76.36 77.61 96.05 96.3 92.9 88.9
25/08/2024 15:25:24 72.45 70.99 96.13 88.9 84.7 79.9 80.07 79.44 96.05 96.3 92.9 88.9
25/08/2024 15:25:25 68.91 70.96 96.13 88.9 84.7 79.9 76.61 78.96 96.05 96.3 92.9 88.9
25/08/2024 15:25:26 72.03 71.94 96.13 88.9 84.7 79.9 79.09 78.99 96.05 96.3 92.9 88.9
25/08/2024 15:25:27 71.2 73.21 96.13 88.9 84.7 79.9 77.13 79.32 96.05 96.3 92.9 88.9
25/08/2024 15:25:28 66.25 70.95 96.13 88.9 84.7 79.9 76.3 77.78 96.05 96.3 92.9 88.9
25/08/2024 15:25:29 66.52 68.5 96.13 88.9 84.7 79.9 76.66 76.92 96.05 96.3 92.9 88.9
25/08/2024 15:25:30 65.85 67.24 96.13 88.9 84.7 79.9 75.68 76.91 96.05 96.3 92.9 88.9
25/08/2024 15:25:31 65.99 66.41 96.13 88.9 84.7 79.9 75.6 76.17 96.05 96.3 92.9 88.9
25/08/2024 15:25:32 65.31 66.14 96.13 88.9 84.7 79.9 75.89 75.96 96.05 96.3 92.9 88.9
25/08/2024 15:25:33 64.68 65.68 96.13 88.9 84.7 79.9 76.1 76.1 96.05 96.3 92.9 88.9
25/08/2024 15:25:34 66.4 66.09 96.13 88.9 84.7 79.9 76.61 76.45 96.05 96.3 92.9 88.9
25/08/2024 15:25:35 69.64 68.74 96.13 88.9 84.7 79.9 77.89 77.48 96.05 96.3 92.9 88.9
25/08/2024 15:25:36 76.78 75.13 96.13 88.9 84.7 79.9 82.27 80.98 96.05 96.3 92.9 88.9
25/08/2024 15:25:37 74.71 75.48 96.13 88.9 84.7 79.9 80.2 81.04 96.05 96.3 92.9 88.9
25/08/2024 15:25:38 77.21 76.91 96.13 88.9 84.7 79.9 82.62 82.36 96.05 96.3 92.9 88.9
25/08/2024 15:25:39 83.67 82.32 96.13 88.9 84.7 79.9 89.36 87.89 96.05 96.3 92.9 88.9
25/08/2024 15:25:40 77.45 82.25 96.13 88.9 84.7 79.9 85.4 88.64 96.05 96.3 92.9 88.9
25/08/2024 15:25:41 78.54 80.58 96.13 88.9 84.7 79.9 84.31 86.04 96.05 96.3 92.9 88.9
25/08/2024 15:25:42 77.63 78.83 96.13 88.8 84.7 79.9 86.77 86.39 96.05 96.2 92.9 88.9
25/08/2024 15:25:43 78.91 79.43 93.62 88.8 84.7 79.9 90.01 89.04 93.99 96.2 92.9 88.9
25/08/2024 15:25:44 74.9 78.28 89.64 88.8 84.7 79.9 87.85 89.5 91.6 96.2 92.9 88.9
25/08/2024 15:25:45 75.53 76.57 86.07 88.8 84.7 79.9 87.04 88.18 90.89 96.2 92.9 88.9
25/08/2024 15:25:46 76.33 76.4 83.24 88.8 84.7 79.9 87.11 87.91 89.5 96.2 92.9 88.9
25/08/2024 15:25:47 78.01 77.86 82.32 88.8 84.7 79.9 86.47 87.53 89.5 96.2 92.9 88.9
25/08/2024 15:25:48 75.1 76.95 82.32 88.8 84.7 79.9 84.79 86.45 89.5 96.2 92.9 88.9
25/08/2024 15:25:49 79.79 79.35 82.32 88.8 84.7 79.9 90.43 89.9 89.9 96.2 92.9 88.9
25/08/2024 15:25:50 81.75 81.03 82.32 88.8 84.7 79.9 92.5 91.79 91.79 96.2 92.9 88.9
25/08/2024 15:25:51 75.95 80.8 82.32 88.8 84.7 79.9 86.41 91.63 91.79 96.2 92.9 88.9
25/08/2024 15:25:52 77.49 78.33 82.32 88.8 84.7 79.9 86.83 89.11 91.79 96.2 92.9 88.9
25/08/2024 15:25:53 78.14 78.5 82.32 88.8 84.7 79.9 87.38 87.86 91.79 96.2 92.9 88.9
25/08/2024 15:25:54 75.31 78.16 82.32 88.8 84.7 79.9 87.84 87.9 91.79 96.2 92.9 88.9
25/08/2024 15:25:55 74.38 76.64 82.32 88.8 84.7 79.9 85.82 87.82 91.79 96.2 92.9 88.9
25/08/2024 15:25:56 80.01 78.92 82.32 88.7 84.7 79.9 88.48 88.26 91.79 96.2 92.9 88.9
25/08/2024 15:25:57 74.97 78.61 82.32 88.7 84.7 79.9 86.13 87.84 91.79 96.1 92.9 88.9
25/08/2024 15:25:58 75.61 76.6 82.32 88.7 84.7 79.9 85.9 86.77 91.79 96.1 92.9 88.9
25/08/2024 15:25:59 84.51 83.54 83.54 88.7 84.7 79.9 91.54 90.81 91.79 96.1 92.9 88.9
25/08/2024 15:26:00 82.39 83.66 83.66 88.7 84.7 79.9 92.52 91.95 91.95 96.1 92.9 88.9
25/08/2024 15:26:01 80.24 82.7 83.66 88.7 84.7 79.9 90.65 91.85 91.95 96.1 92.9 88.9
25/08/2024 15:26:02 79.06 81.38 83.66 88.7 84.7 79.9 90.16 91.5 91.95 96.1 92.9 88.9
25/08/2024 15:26:03 80.88 81.02 83.66 88.7 84.7 79.9 89.38 90.36 91.95 96.1 92.9 88.9
25/08/2024 15:26:04 79.09 80.99 83.66 88.6 84.7 79.9 88.21 90.01 91.95 96.1 92.9 88.9
25/08/2024 15:26:05 76.16 79.92 83.66 88.6 84.7 79.9 87.07 88.71 91.95 96.1 92.9 88.9
25/08/2024 15:26:06 82.14 81.43 83.66 88.6 84.7 79.9 88.93 88.79 91.95 96.1 92.9 88.9
25/08/2024 15:26:07 80.81 81.15 83.66 88.6 84.7 79.9 87.12 88.66 91.95 96.1 92.9 88.9
25/08/2024 15:26:08 79.65 80.91 83.66 88.6 84.7 79.9 87.37 87.9 91.95 96.1 92.9 88.9
25/08/2024 15:26:09 81.84 81.91 83.66 88.6 84.7 79.9 89.54 89.07 91.95 96.1 92.9 88.9
25/08/2024 15:26:10 81.19 81.57 83.66 88.6 84.7 79.9 88.48 89.12 91.95 96.1 92.9 88.9
25/08/2024 15:26:11 83.19 83.38 83.66 88.7 84.7 79.9 88.51 88.93 91.95 96.1 92.9 88.9
25/08/2024 15:26:12 79.7 83.43 83.66 88.7 84.7 79.9 87.68 88.95 91.95 96.1 92.9 88.9
25/08/2024 15:26:13 80.69 81.61 83.66 88.7 84.7 80 89.61 89.68 91.95 96.1 92.9 88.9
25/08/2024 15:26:14 77.8 80.82 83.66 88.7 84.7 80 89.74 89.79 91.95 96.1 92.9 88.9
25/08/2024 15:26:15 80.4 80.69 83.66 88.7 84.8 80 90.25 89.98 91.95 96.1 92.9 88.9
25/08/2024 15:26:16 82.94 81.95 83.66 88.7 84.8 80 91.22 90.91 91.95 96.1 92.9 88.9
25/08/2024 15:26:17 81.27 82.47 83.66 88.7 84.8 80 90.4 91.18 91.95 96.1 92.9 88.9
25/08/2024 15:26:18 80.57 81.17 83.66 88.7 84.8 80 89.65 90.66 91.95 96.1 92.9 88.9
25/08/2024 15:26:19 82.99 82.64 83.66 88.7 84.8 80 96.41 95.28 95.28 96.1 93 88.9
25/08/2024 15:26:20 84.1 84.15 84.15 88.7 84.8 80 95.19 95.78 95.78 96.1 93 88.9
25/08/2024 15:26:21 88.88 88.45 88.45 88.7 84.8 80 95.89 96.66 96.66 96.1 93 88.9
25/08/2024 15:26:22 79.89 87.2 88.45 88.7 84.8 80 89.5 95.32 96.66 96.1 93 88.9
25/08/2024 15:26:23 79.45 84.08 88.45 88.7 84.8 80 88.45 92.68 96.66 96.1 93 88.9
25/08/2024 15:26:24 78.22 81.68 88.45 88.7 84.8 80 86.05 90.33 96.66 96.1 93 88.9
25/08/2024 15:26:25 79.31 80.59 88.45 88.7 84.8 80 86 88.27 96.66 96.1 93 88.9
25/08/2024 15:26:26 83.88 83.01 88.45 88.7 84.8 80 88.59 88.1 96.66 96.1 93 88.9
25/08/2024 15:26:27 82.13 82.3 88.45 88.7 84.8 80 88.17 88.36 96.66 96.1 93 88.9
25/08/2024 15:26:28 83.11 83.42 88.45 88.7 84.8 80 88.22 88.97 96.66 96.1 93 88.9
25/08/2024 15:26:29 78.61 82.31 88.45 88.7 84.8 80 87.79 88.36 96.66 96.1 93 88.9
25/08/2024 15:26:30 75.64 80.37 88.45 88.7 84.8 80 86.17 87.87 96.66 96.1 93 88.9
25/08/2024 15:26:31 83.23 82.07 88.45 88.7 84.8 80 88.86 88.24 96.66 96.1 93 88.9
25/08/2024 15:26:32 77.84 81.95 88.45 88.7 84.8 80 87.53 88.14 96.66 96.1 93 88.9
25/08/2024 15:26:33 77.83 79.82 88.45 88.7 84.8 80 85.98 87.87 96.66 96.1 93 88.9
25/08/2024 15:26:34 80.29 79.95 88.45 88.7 84.8 80 85.75 86.63 96.66 96.1 93 88.9
25/08/2024 15:26:35 80.02 80.7 88.45 88.7 84.8 80 86.06 86.49 96.66 96.1 93 88.9
25/08/2024 15:26:36 76.78 79.88 88.45 88.7 84.8 80 87.59 87.21 96.66 96.1 93 88.9
25/08/2024 15:26:37 72.1 77.96 88.45 88.7 84.8 80 84.46 87.03 96.66 96.1 93 88.9
25/08/2024 15:26:38 75.28 75.46 88.45 88.7 84.8 80 84.56 85.82 96.66 96.1 93 88.9
25/08/2024 15:26:39 77.93 77.7 88.45 88.7 84.8 80 89.36 88.88 96.66 96.1 93 88.9
25/08/2024 15:26:40 76.98 77.91 88.45 88.7 84.8 80 84.46 88.93 96.66 96.1 93 88.9
25/08/2024 15:26:41 76.95 77.43 88.45 88.7 84.8 80 85.52 86.47 96.66 96.1 92.9 88.9
25/08/2024 15:26:42 76.86 77.65 88.45 88.7 84.8 80 86.27 86.37 96.66 96.1 92.9 88.9
25/08/2024 15:26:43 81.54 81.01 88.45 88.7 84.8 80 87.48 87.36 96.66 96.1 92.9 88.9
25/08/2024 15:26:44 83.09 82.52 88.45 88.7 84.8 80 88.38 88.16 96.66 96 92.9 88.9
25/08/2024 15:26:45 87.07 85.95 88.45 88.7 84.8 80 91.93 90.88 96.66 96.1 93 88.9
25/08/2024 15:26:46 84.27 86.14 88.45 88.7 84.8 80 95.53 94.95 96.66 96.1 93 88.9
25/08/2024 15:26:47 82.95 84.5 88.45 88.6 84.8 80 92.19 93.74 96.66 96 93 88.9
25/08/2024 15:26:48 84.08 84.6 88.45 88.6 84.8 80 94.96 95.08 96.66 96 93 88.9
25/08/2024 15:26:49 82.09 83.96 88.45 88.6 84.8 80 93.73 94.6 96.66 96 93 88.9
25/08/2024 15:26:50 83.19 83.59 88.45 88.6 84.8 80 95.2 95.48 96.66 96 93 88.9
25/08/2024 15:26:51 85.12 84.54 87.2 88.6 84.8 80 96.19 96.19 96.19 96.1 93 89
25/08/2024 15:26:52 82.38 84.47 86.14 88.6 84.8 80 90.86 96.19 96.19 96.1 93 89
25/08/2024 15:26:53 84.3 84.73 86.14 88.6 84.8 80 95.29 95.78 96.19 96.1 93 89
25/08/2024 15:26:54 80.67 83.7 86.14 88.6 84.8 80 87.77 93.84 96.19 96.1 93 89
25/08/2024 15:26:55 76.02 82.08 86.14 88.6 84.8 80 86.31 91.1 96.19 96.1 93 89
25/08/2024 15:26:56 81.89 81.97 86.14 88.6 84.8 80 87.81 88.85 96.19 96 93 89
25/08/2024 15:26:57 79.09 80.61 86.14 88.6 84.8 80 85.83 88.11 96.19 96 93 89
25/08/2024 15:26:58 78.38 79.7 86.14 88.6 84.8 80 86.45 86.89 96.19 96 93 89
25/08/2024 15:26:59 80.89 80.57 86.14 88.6 84.8 80 88.81 88.08 96.19 96 93 89
25/08/2024 15:27:00 77.46 80.27 86.14 88.6 84.8 80 87.21 88.82 96.19 96 93 89
25/08/2024 15:27:01 79.5 79.83 86.14 88.6 84.8 80 91.68 91.24 96.19 96 93 89
25/08/2024 15:27:02 81.63 81.76 86.14 88.6 84.8 80 94.76 94.5 96.19 96 93 89
25/08/2024 15:27:03 79.39 80.76 86.14 88.5 84.8 80 87.3 93.48 96.19 96 93 89
25/08/2024 15:27:04 78.05 80.97 86.14 88.3 84.8 80 88.24 90.87 96.19 95.8 93 89
25/08/2024 15:27:05 77.4 78.74 86.14 88.3 84.8 80 85.89 89.17 96.19 95.8 93 89
25/08/2024 15:27:06 85.23 84.5 86.14 88.3 84.8 80 98.5 97.59 97.59 95.8 93 89
25/08/2024 15:27:07 85.76 85.68 86.14 88.3 84.8 80 96.65 97.44 97.59 95.8 93 89
25/08/2024 15:27:08 86.44 86.46 86.46 88.3 84.8 80 96.36 98.05 98.05 95.8 93 89
25/08/2024 15:27:09 84.8 86.59 86.59 88.2 84.8 80 97.99 97.92 98.05 95.8 93 89
25/08/2024 15:27:10 86.89 86.43 86.59 88.1 84.9 80 100.54 100.07 100.07 95.7 93.1 89
25/08/2024 15:27:11 86.64 86.71 86.71 88 84.9 80.1 98.97 99.97 100.07 95.6 93.1 89
25/08/2024 15:27:12 85.92 86.59 86.71 87.9 84.9 80.1 98.23 99.9 100.07 95.6 93.1 89
25/08/2024 15:27:13 87.41 87.65 87.65 87.7 84.9 80.1 98.37 100.22 100.22 95.5 93.1 89
25/08/2024 15:27:14 86.87 88.21 88.21 87.7 84.9 80.1 99.19 100.33 100.33 95.5 93.1 89.1
25/08/2024 15:27:15 87.45 87.33 88.21 87.5 84.9 80.1 101.85 100.8 100.8 95.4 93.2 89.1
25/08/2024 15:27:16 85.04 87.47 88.21 87.5 84.9 80.1 98.83 101.45 101.45 95.4 93.2 89.1
25/08/2024 15:27:17 79.51 85.75 88.21 87.5 84.9 80.1 88.04 99.15 101.45 95.4 93.2 89.1
25/08/2024 15:27:18 74.62 82.84 88.21 87.5 84.9 80.1 85.02 95.36 101.45 95.4 93.2 89.1
25/08/2024 15:27:19 78.17 79.47 88.21 87.5 84.9 80.1 87.9 91.76 101.45 95.4 93.2 89.1
25/08/2024 15:27:20 88.63 86.87 88.21 87.5 84.9 80.1 101.92 100.52 101.45 95.5 93.2 89.1
25/08/2024 15:27:21 83.52 86.63 88.21 87.3 84.9 80.1 90.45 98.94 101.45 95.3 93.2 89.1
25/08/2024 15:27:22 82.7 84.49 88.21 87.3 84.9 80.1 88.87 95.51 101.45 95.3 93.2 89.1
25/08/2024 15:27:23 83.48 84.47 88.21 87.3 84.9 80.1 88.54 92.56 101.45 95.3 93.2 89.1
25/08/2024 15:27:24 88.46 87.97 88.21 87.3 84.9 80.1 102.02 101.32 101.45 95.3 93.2 89.1
25/08/2024 15:27:25 84.95 88.05 88.21 87.2 84.9 80.1 96.77 101.11 101.45 95.3 93.3 89.1
25/08/2024 15:27:26 85.97 87.31 88.21 87.1 84.9 80.1 99.01 100.87 101.45 95.3 93.3 89.2
25/08/2024 15:27:27 89.38 88.33 88.33 87.1 84.9 80.1 91.68 98.17 101.45 95.3 93.3 89.2
25/08/2024 15:27:28 80.16 88.29 88.33 87 84.9 80.1 86.94 95.3 101.45 95.2 93.3 89.2
25/08/2024 15:27:29 78.31 84.97 88.33 87 84.9 80.1 85.73 91.97 101.45 95.2 93.3 89.2
25/08/2024 15:27:30 78.58 82 88.33 87 84.9 80.1 86.23 89.12 101.45 95.2 93.3 89.2
25/08/2024 15:27:31 76.34 80.2 88.33 86.9 84.9 80.1 85.95 87.44 101.45 95.1 93.3 89.2
25/08/2024 15:27:32 78.71 79.26 88.33 86.7 84.9 80.1 88.05 87.94 101.45 95 93.3 89.2
25/08/2024 15:27:33 81.56 81.07 88.33 86.6 84.9 80.1 85.39 87.32 101.45 94.9 93.3 89.2
25/08/2024 15:27:34 84.31 84.18 88.33 86.5 84.9 80.1 90.01 89.29 101.45 94.9 93.3 89.2
25/08/2024 15:27:35 81.68 83.31 88.33 86.3 84.9 80.1 90.33 90.13 101.45 94.7 93.3 89.2
25/08/2024 15:27:36 80.71 82.68 88.33 85.9 84.9 80.1 86.15 89.94 101.45 94.4 93.3 89.2
25/08/2024 15:27:37 80.46 81.76 88.33 85.9 84.9 80.1 88.08 88.35 101.45 94.4 93.3 89.2
25/08/2024 15:27:38 76.01 80.58 88.33 85.9 84.9 80.1 86.13 87.93 101.45 94.4 93.3 89.2
25/08/2024 15:27:39 81.06 80.42 88.33 85.9 84.9 80.1 87.9 87.82 101.45 94.4 93.3 89.2
25/08/2024 15:27:40 79.29 80.53 88.33 85.8 84.9 80.1 87.62 87.85 101.45 94.3 93.3 89.2
25/08/2024 15:27:41 82.01 81.65 88.33 85.8 85 80.1 89.71 89.21 101.45 94.3 93.3 89.2
25/08/2024 15:27:42 85.42 84.52 88.33 85.7 85 80.1 91.38 90.72 101.45 94.2 93.3 89.2
25/08/2024 15:27:43 83.72 84.46 88.33 85.6 85 80.1 89.9 90.49 101.45 94.1 93.3 89.2
25/08/2024 15:27:44 84.65 84.75 88.33 85.6 85 80.1 90.01 90.35 101.45 94.1 93.3 89.2
25/08/2024 15:27:45 84.79 85.16 88.33 85.6 85 80.2 89.95 90.39 101.45 94.1 93.3 89.2
25/08/2024 15:27:46 80.67 84.41 88.33 85.6 85 80.2 87.52 90.04 101.32 94.1 93.3 89.2
25/08/2024 15:27:47 80.63 82.2 88.33 85.6 85 80.2 87.73 88.31 101.32 94.1 93.3 89.2
25/08/2024 15:27:48 78.16 81.47 88.33 85.6 85 80.2 86.73 87.87 101.32 94.1 93.3 89.2
25/08/2024 15:27:49 76.04 79.6 88.33 85.6 85 80.2 87.57 88.19 101.32 94.1 93.3 89.2
25/08/2024 15:27:50 77.1 77.92 88.33 85.6 85 80.2 87.18 87.47 101.32 94.1 93.3 89.2
25/08/2024 15:27:51 78.87 78.77 88.33 85.6 85 80.2 87.6 87.72 101.32 94.1 93.3 89.2
25/08/2024 15:27:52 79.33 79.47 88.33 85.6 85 80.2 87.78 87.84 101.32 94.1 93.3 89.2
25/08/2024 15:27:53 77.57 79.07 88.33 85.6 85 80.2 88.43 88.36 101.32 94.1 93.3 89.2
25/08/2024 15:27:54 80.78 80.54 88.33 85.6 85 80.2 88.81 88.76 101.11 94.1 93.3 89.2
25/08/2024 15:27:55 79.53 80 88.33 85.6 85 80.2 88.62 88.86 100.87 94.1 93.3 89.2
25/08/2024 15:27:56 79.67 80.58 88.33 85.6 85 80.2 86.14 88.68 98.17 94.1 93.3 89.2
25/08/2024 15:27:57 76.88 79.39 88.29 85.6 85 80.2 86.08 87.12 95.3 94.1 93.3 89.2
25/08/2024 15:27:58 79.36 78.85 85.16 85.6 85 80.2 88.26 87.77 91.97 94.1 93.3 89.2
25/08/2024 15:27:59 78.65 79.15 85.16 85.6 85 80.2 87.46 87.92 90.72 94.1 93.3 89.2
25/08/2024 15:28:00 78.72 79.28 85.16 85.6 85 80.2 86.16 87.6 90.72 94.1 93.3 89.2
25/08/2024 15:28:01 77.73 78.68 85.16 85.6 85 80.2 85.2 86.78 90.72 94.1 93.3 89.2
25/08/2024 15:28:02 78.47 78.74 85.16 85.6 85 80.2 84.85 86.02 90.72 94.1 93.3 89.2
25/08/2024 15:28:03 80.74 80.14 85.16 85.6 85 80.2 88.78 88.1 90.72 94.1 93.3 89.2
25/08/2024 15:28:04 78.27 79.96 85.16 85.6 85 80.2 86.46 88.1 90.72 94.1 93.3 89.2
25/08/2024 15:28:05 77.01 78.99 85.16 85.6 85 80.2 87.25 87.93 90.72 94.1 93.3 89.2
25/08/2024 15:28:06 76.23 77.48 85.16 85.6 85 80.2 85.99 87 90.72 94.1 93.3 89.2
25/08/2024 15:28:07 83.74 82.63 85.16 85.6 85 80.2 88.88 88.2 90.72 94.1 93.3 89.2
25/08/2024 15:28:08 83.86 83.73 85.16 85.6 85 80.2 88.52 88.65 90.72 94.1 93.3 89.2
25/08/2024 15:28:09 87.44 86.87 86.87 85.6 85 80.2 90.79 90.28 90.72 94.1 93.3 89.2
25/08/2024 15:28:10 79.05 86.03 86.87 85.6 85 80.2 88.65 89.89 90.72 94.1 93.3 89.2
25/08/2024 15:28:11 77.76 82.97 86.87 85.6 85 80.2 87.34 89.08 90.72 94.1 93.3 89.2
25/08/2024 15:28:12 80.82 81.39 86.87 85.6 85 80.2 90.34 89.75 90.49 94.1 93.3 89.2
25/08/2024 15:28:13 75.45 80.72 86.87 85.6 85 80.2 85.52 89.38 90.39 94.1 93.3 89.2
25/08/2024 15:28:14 79.14 79.37 86.87 85.6 85 80.2 88.33 88.58 90.39 94.1 93.3 89.2
25/08/2024 15:28:15 84.95 84.16 86.87 85.6 85 80.2 89.19 89.74 90.28 94.1 93.3 89.2
25/08/2024 15:28:16 80.71 82.92 86.87 85.6 85 80.2 85.89 88.43 90.28 94.1 93.3 89.2
25/08/2024 15:28:17 75.43 81.62 86.87 85.6 85 80.2 86.9 87.73 90.28 94.1 93.3 89.2
25/08/2024 15:28:18 84.22 83.77 86.87 85.6 85 80.2 99.06 98.42 98.42 94.1 93.3 89.2
25/08/2024 15:28:19 79.13 83.77 86.87 85.6 85 80.2 92.25 98.41 98.42 94.1 93.3 89.2
25/08/2024 15:28:20 75.97 81.26 86.87 85.6 85 80.2 86.1 95.38 98.42 94.1 93.3 89.2
25/08/2024 15:28:21 78.41 79.21 86.87 85.6 85 80.2 86.7 91.9 98.42 94.1 93.3 89.2
25/08/2024 15:28:22 75.3 78.59 86.87 85.6 85 80.2 85.3 89.43 98.42 94.1 93.3 89.2
25/08/2024 15:28:23 75.89 76.87 86.87 85.6 85 80.2 84.94 87.56 98.42 94.1 93.3 89.2
25/08/2024 15:28:24 75.33 76 86.87 85.6 85 80.2 85.15 85.78 98.42 94.1 93.3 89.2
25/08/2024 15:28:25 75.78 76.11 86.87 85.6 85 80.2 86.4 86.58 98.42 94.1 93.3 89.2
25/08/2024 15:28:26 78.14 77.59 86.87 85.6 85 80.2 86.71 86.67 98.42 94.1 93.3 89.2
25/08/2024 15:28:27 79.74 79.53 86.87 85.6 85 80.2 86.85 87.27 98.42 94.1 93.3 89.2
25/08/2024 15:28:28 81.93 81.35 86.87 85.6 85 80.2 91.93 91.13 98.42 94.1 93.3 89.2
25/08/2024 15:28:29 81.33 82.17 86.87 85.6 85 80.2 88.19 90.53 98.42 94.1 93.3 89.2
25/08/2024 15:28:30 77.39 81.18 86.87 85.6 85 80.2 90.95 90.77 98.42 94.1 93.3 89.2
25/08/2024 15:28:31 78.65 79.2 86.87 85.6 85 80.2 91.1 91.09 98.42 94.1 93.3 89.2
25/08/2024 15:28:32 79.32 79.71 86.87 85.6 85 80.2 88.47 91.05 98.42 94.1 93.3 89.2
25/08/2024 15:28:33 81.49 81.14 86.87 85.6 85 80.2 90.31 90.4 98.42 94.1 93.3 89.2
25/08/2024 15:28:34 78.11 81.14 86.87 85.6 85 80.2 90.34 90.69 98.42 94.1 93.3 89.2
25/08/2024 15:28:35 85.38 84.2 86.87 85.6 85 80.2 91.69 91.45 98.42 94.1 93.3 89.2
25/08/2024 15:28:36 86.42 86.56 86.87 85.6 85 80.2 90.95 91.36 98.42 94.1 93.3 89.2
25/08/2024 15:28:37 85.51 87.4 87.4 85.6 85 80.2 92.78 92.48 98.42 94.1 93.3 89.2
25/08/2024 15:28:38 81.03 85.42 87.4 85.6 85 80.2 90.94 92.57 98.42 94.1 93.3 89.2
25/08/2024 15:28:39 80.05 83.33 87.4 85.6 85 80.2 89.73 91.55 98.42 94.1 93.3 89.2
25/08/2024 15:28:40 80.3 81.36 87.4 85.6 85 80.2 86.92 90.35 98.42 94.1 93.3 89.2
25/08/2024 15:28:41 84.48 84.33 87.4 85.6 85 80.2 91 90.38 98.42 94.1 93.3 89.2
25/08/2024 15:28:42 80.16 83.63 87.4 85.6 85 80.2 90.95 91.21 98.42 94.1 93.3 89.2
25/08/2024 15:28:43 84.2 84.13 87.4 85.6 85 80.2 89.51 90.54 98.42 94.1 93.3 89.2
25/08/2024 15:28:44 82.05 84.08 87.4 85.7 85 80.2 89.2 90.19 98.42 94.1 93.3 89.2
25/08/2024 15:28:45 87.33 86.31 87.4 85.7 85 80.2 92.08 91.37 98.42 94.2 93.3 89.2
25/08/2024 15:28:46 85.9 86.8 87.4 85.7 85 80.2 90.43 91.61 98.42 94.2 93.3 89.2
25/08/2024 15:28:47 80.67 85.77 87.4 85.7 85.1 80.2 86.73 90.55 98.42 94.2 93.3 89.2
25/08/2024 15:28:48 81.62 83.77 87.4 85.7 85.1 80.2 89.26 89.56 98.41 94.2 93.3 89.2
25/08/2024 15:28:49 80.88 82.04 87.4 85.7 85.1 80.2 91.4 90.87 95.38 94.2 93.3 89.2
25/08/2024 15:28:50 80.29 81.51 87.4 85.7 85.1 80.2 90.91 91.52 92.57 94.2 93.3 89.2
25/08/2024 15:28:51 81.15 81.83 87.4 85.7 85.1 80.2 90.17 91.08 92.57 94.2 93.3 89.2
25/08/2024 15:28:52 76.76 80.71 87.4 85.7 85.1 80.2 85.5 90.19 92.57 94.2 93.3 89.2
25/08/2024 15:28:53 80.43 80.17 87.4 85.7 85.1 80.2 87.48 88.35 92.57 94.2 93.3 89.2
25/08/2024 15:28:54 81.79 81.42 87.4 85.7 85.1 80.2 87.02 87.85 92.57 94.2 93.3 89.2
25/08/2024 15:28:55 85.01 84.59 87.4 85.7 85.1 80.2 99.92 98.7 98.7 94.2 93.3 89.2
25/08/2024 15:28:56 86.39 86.47 87.4 85.7 85.1 80.2 102.01 101.73 101.73 94.3 93.4 89.2
25/08/2024 15:28:57 81.47 84.7 87.4 85.7 85.1 80.2 88.15 99.74 101.73 94.3 93.4 89.2
25/08/2024 15:28:58 85.33 85.43 87.4 85.7 85.1 80.3 100.33 100.1 101.73 94.4 93.4 89.3
25/08/2024 15:28:59 85.86 86.56 87.4 85.7 85.1 80.3 100.87 101.58 101.73 94.4 93.4 89.3
25/08/2024 15:29:00 81.24 85.24 87.4 85.7 85.1 80.3 87.76 99.75 101.73 94.4 93.4 89.3
25/08/2024 15:29:01 80.19 82.6 87.4 85.7 85.1 80.3 87.43 95.89 101.73 94.4 93.4 89.3
25/08/2024 15:29:02 76.91 81.16 87.4 85.7 85.1 80.3 85.87 92.52 101.73 94.4 93.4 89.3
25/08/2024 15:29:03 80.64 80.88 87.4 85.6 85.1 80.3 87.67 89.54 101.73 94.3 93.4 89.3
25/08/2024 15:29:04 85.31 84.79 87.4 85.6 85.1 80.3 89.06 89.45 101.73 94.3 93.4 89.3
25/08/2024 15:29:05 85.82 85.86 87.4 85.6 85.1 80.3 90.24 90.27 101.73 94.3 93.4 89.3
25/08/2024 15:29:06 83.41 86.21 87.4 85.6 85.1 80.3 90.25 90.78 101.73 94.3 93.4 89.3
25/08/2024 15:29:07 78.54 84.14 86.8 85.6 85.1 80.3 85.89 90.08 101.73 94.3 93.4 89.3
25/08/2024 15:29:08 85.75 85.49 86.8 85.4 85.1 80.3 99.99 99.18 101.73 94.2 93.5 89.3
25/08/2024 15:29:09 83.83 85.22 86.8 85.3 85.1 80.3 94.38 98.94 101.73 94 93.5 89.3
25/08/2024 15:29:10 86.99 86.69 86.8 84.9 85.1 80.3 101.29 100.56 101.73 93.9 93.5 89.3
25/08/2024 15:29:11 84.61 86.4 86.8 84.9 85.1 80.3 98.51 100.34 101.73 93.9 93.5 89.3
25/08/2024 15:29:12 82.26 85.55 86.8 84.8 85.1 80.3 94.7 99.7 101.73 93.9 93.5 89.3
25/08/2024 15:29:13 84.65 84.62 86.8 84.6 85.1 80.3 94.82 97.67 101.73 93.7 93.5 89.3
25/08/2024 15:29:14 80.15 84.51 86.8 84.6 85.1 80.3 95.06 96.33 101.73 93.7 93.5 89.3
25/08/2024 15:29:15 82.54 82.86 86.8 84.3 85.1 80.3 94.02 95.48 101.73 93.5 93.5 89.3
25/08/2024 15:29:16 81.49 82.44 86.69 84.2 85.1 80.3 98.47 97.68 101.73 93.5 93.5 89.4
25/08/2024 15:29:17 81.09 82.16 86.69 84.1 85.1 80.3 94.61 97.76 101.73 93.4 93.5 89.4
25/08/2024 15:29:18 85.31 84.43 86.69 84.1 85.1 80.3 96.96 97.27 101.73 93.4 93.5 89.4
25/08/2024 15:29:19 83.08 84.87 86.69 84.1 85.1 80.3 95.03 97.21 101.73 93.4 93.5 89.4
25/08/2024 15:29:20 84.39 84.53 86.69 84 85.1 80.3 98.62 98.52 101.73 93.4 93.6 89.4
25/08/2024 15:29:21 88.82 88.1 88.1 83.7 85.1 80.3 98.21 99.1 101.73 93.2 93.6 89.4
25/08/2024 15:29:22 84.91 86.75 88.1 83.7 85.2 80.3 98.56 99.21 101.73 93.2 93.6 89.4
25/08/2024 15:29:23 84.3 86.19 88.1 83.7 85.2 80.3 98.84 99.96 101.73 93.3 93.6 89.4
25/08/2024 15:29:24 85.11 85.37 88.1 83.7 85.2 80.3 99.3 99.58 101.73 93.3 93.6 89.4
25/08/2024 15:29:25 85.72 86.41 88.1 83.7 85.2 80.3 100.62 101.49 101.73 93.4 93.6 89.4
25/08/2024 15:29:26 84.67 86.29 88.1 83.7 85.2 80.3 100.42 101.24 101.58 93.4 93.7 89.4
25/08/2024 15:29:27 84.07 85.28 88.1 83.6 85.2 80.3 99.91 100.79 101.58 93.5 93.7 89.5
25/08/2024 15:29:28 85.33 85.48 88.1 83.7 85.2 80.3 100.05 100.6 101.58 93.5 93.7 89.5
25/08/2024 15:29:29 82.09 85.28 88.1 83.7 85.2 80.3 96.61 100.43 101.49 93.6 93.7 89.5
25/08/2024 15:29:30 77.31 83.75 88.1 83.7 85.2 80.3 86.08 98.11 101.49 93.6 93.7 89.5
25/08/2024 15:29:31 85.34 84.5 88.1 83.7 85.2 80.3 100.45 99.55 101.49 93.6 93.7 89.5
25/08/2024 15:29:32 86.59 86.92 88.1 83.7 85.2 80.3 102.63 102.47 102.47 93.8 93.8 89.5
25/08/2024 15:29:33 79.34 84.87 88.1 83.7 85.2 80.3 94.69 100.55 102.47 93.8 93.8 89.5
25/08/2024 15:29:34 79.67 82.15 88.1 83.7 85.2 80.3 88.19 97.7 102.47 93.8 93.8 89.5
25/08/2024 15:29:35 86.71 85.63 88.1 83.7 85.2 80.3 103.47 102.01 102.47 93.8 93.8 89.6
25/08/2024 15:29:36 85.77 85.93 88.1 83.5 85.2 80.4 100.1 101.45 102.47 93.7 93.8 89.6
25/08/2024 15:29:37 83.75 86.16 88.1 83.4 85.2 80.4 97.1 101.54 102.47 93.7 93.9 89.6
25/08/2024 15:29:38 83.23 84.84 88.1 83.4 85.2 80.4 98.69 99.78 102.47 93.8 93.9 89.6
25/08/2024 15:29:39 84.24 84.45 88.1 83.3 85.2 80.4 98.37 99.11 102.47 93.7 93.9 89.6
25/08/2024 15:29:40 81.17 84.43 88.1 83 85.2 80.4 95.73 99.11 102.47 93.6 93.9 89.6
25/08/2024 15:29:41 86.68 86.02 88.1 83 85.2 80.4 102.94 101.99 102.47 93.7 93.9 89.6
25/08/2024 15:29:42 84.8 85.59 88.1 82.9 85.2 80.4 100.17 101.6 102.47 93.7 93.9 89.6
25/08/2024 15:29:43 82.81 85.43 88.1 82.7 85.2 80.4 96.77 101.13 102.47 93.6 94 89.6
25/08/2024 15:29:44 86.97 86.92 88.1 82.7 85.2 80.4 102.97 102.82 102.82 93.7 94 89.7
25/08/2024 15:29:45 87.82 87.58 88.1 82.7 85.2 80.4 103.51 103.69 103.69 93.8 94 89.7
25/08/2024 15:29:46 85.53 86.86 88.1 82.8 85.2 80.4 101.08 102.39 103.69 93.9 94.1 89.7
25/08/2024 15:29:47 87.21 87.11 88.1 82.8 85.3 80.4 102.46 102.62 103.69 94 94.1 89.7
25/08/2024 15:29:48 85.44 87.19 88.1 82.8 85.3 80.4 100.18 102.99 103.69 94 94.1 89.7
25/08/2024 15:29:49 86.45 86.4 88.1 82.9 85.3 80.4 101.76 102.31 103.69 94.1 94.1 89.8
25/08/2024 15:29:50 85.53 86.5 88.1 82.8 85.3 80.4 102.02 102.1 103.69 94.2 94.2 89.8
25/08/2024 15:29:51 84.11 86.04 87.58 82.7 85.3 80.4 98.56 101.94 103.69 94.1 94.2 89.8
25/08/2024 15:29:52 86.7 86.54 87.58 82.7 85.3 80.4 99.08 100.76 103.69 94.2 94.2 89.8
25/08/2024 15:29:53 83.46 86.2 87.58 82.8 85.3 80.4 100 101.35 103.69 94.2 94.2 89.8
25/08/2024 15:29:54 84.74 85.03 87.58 82.8 85.3 80.4 99.96 100.7 103.69 94.3 94.2 89.8
25/08/2024 15:29:55 85.62 85.67 87.58 82.8 85.3 80.4 99.43 100.42 103.69 94.3 94.2 89.8
25/08/2024 15:29:56 87.13 86.78 87.58 82.8 85.3 80.4 99.98 100.43 103.69 94.4 94.3 89.9
25/08/2024 15:29:57 84.6 86.37 87.58 82.8 85.3 80.4 93.84 100.06 103.69 94.4 94.3 89.9
25/08/2024 15:29:58 84.51 85.43 87.58 82.9 85.3 80.4 99.12 99.28 103.69 94.4 94.3 89.9
25/08/2024 15:29:59 85.17 85.66 87.58 82.9 85.3 80.4 101.35 100.95 103.69 94.5 94.3 89.9
25/08/2024 15:30:00 86.29 86.26 87.58 82.9 85.3 80.4 100.62 101.2 103.69 94.5 94.3 89.9
25/08/2024 15:30:01 86.15 86.5 87.58 82.9 85.3 80.4 98.97 101.2 103.69 94.6 94.3 89.9
25/08/2024 15:30:02 86.21 86.67 87.58 83 85.3 80.4 99.83 100.65 103.69 94.6 94.3 89.9
25/08/2024 15:30:03 81.22 86.59 87.58 83 85.3 80.4 93.27 100.53 103.69 94.6 94.3 89.9
25/08/2024 15:30:04 85.5 85.28 87.58 83 85.3 80.5 98.2 98.82 103.69 94.6 94.4 89.9
25/08/2024 15:30:05 85.05 85.49 87.58 83 85.3 80.5 98.8 99.13 103.69 94.7 94.4 89.9
25/08/2024 15:30:06 85.97 85.91 87.58 83 85.3 80.5 99.87 100.07 103.69 94.7 94.4 89.9
25/08/2024 15:30:07 86.87 86.81 87.58 83 85.3 80.5 100.81 100.99 103.69 94.8 94.4 90
25/08/2024 15:30:08 82.82 87.06 87.58 83 85.3 80.5 97.4 101.2 103.69 94.8 94.4 90
25/08/2024 15:30:09 85.36 85.9 87.58 83 85.4 80.5 100.61 100.82 103.69 94.8 94.4 90
25/08/2024 15:30:10 81.77 85.19 87.58 83 85.4 80.5 94.54 100.11 103.69 94.8 94.4 90
25/08/2024 15:30:11 87.02 85.92 87.58 83 85.4 80.5 100.9 100.56 103.69 94.9 94.5 90
25/08/2024 15:30:12 86.77 87.01 87.58 83.1 85.4 80.5 100.74 101.15 103.69 94.9 94.5 90
25/08/2024 15:30:13 82.04 86.37 87.58 82.7 85.4 80.5 92.98 100.37 103.69 94.9 94.5 90
25/08/2024 15:30:14 80.02 84.18 87.58 82.7 85.4 80.5 86.18 97.05 103.69 94.9 94.5 90
25/08/2024 15:30:15 81.38 82.26 87.19 82.7 85.4 80.5 87.96 93.32 102.99 94.9 94.5 90
25/08/2024 15:30:16 81.21 81.39 87.19 82.7 85.4 80.5 88.31 90.79 102.99 94.9 94.5 90
25/08/2024 15:30:17 77.95 81.3 87.19 82.7 85.4 80.5 85.55 89.24 102.99 94.9 94.5 90
25/08/2024 15:30:18 78.99 79.62 87.06 82.7 85.4 80.5 87.16 87.65 102.31 94.9 94.5 90
25/08/2024 15:30:19 74.38 79.21 87.06 82.7 85.4 80.5 86.44 87.28 102.1 94.9 94.5 90
25/08/2024 15:30:20 80.01 79.52 87.06 82.7 85.4 80.5 87.62 87.56 101.94 94.9 94.5 90
25/08/2024 15:30:21 73.84 78.69 87.06 82.7 85.4 80.5 87.55 87.57 101.35 94.9 94.5 90
25/08/2024 15:30:22 78.04 78.09 87.06 82.7 85.4 80.5 88.32 88.37 101.35 94.9 94.5 90
25/08/2024 15:30:23 82.31 81.4 87.06 82.7 85.4 80.5 89.78 89.26 101.2 94.9 94.5 90
25/08/2024 15:30:24 83.79 83.15 87.06 82.8 85.4 80.5 91.38 91.03 101.2 94.9 94.5 90
25/08/2024 15:30:25 81.02 83.18 87.06 82.8 85.4 80.5 90.56 90.7 101.2 95 94.5 90
25/08/2024 15:30:26 85.49 84.64 87.06 82.8 85.4 80.5 91.8 91.56 101.2 95 94.5 90
25/08/2024 15:30:27 77.14 83.95 87.06 82.8 85.4 80.5 88.4 91.2 101.2 95 94.5 90
25/08/2024 15:30:28 84.87 84.34 87.06 82.8 85.4 80.5 90.41 90.34 101.2 95 94.5 90
25/08/2024 15:30:29 82.29 84.37 87.06 82.8 85.4 80.5 89.18 90.31 101.2 95 94.5 90
25/08/2024 15:30:30 78.31 83.1 87.06 82.8 85.4 80.5 86.66 89.76 101.2 95 94.5 90
25/08/2024 15:30:31 82.5 82.55 87.06 82.8 85.4 80.5 88.14 88.33 101.2 95 94.5 90
25/08/2024 15:30:32 83.26 83.46 87.06 82.9 85.4 80.5 86.4 88.1 101.2 95 94.5 90
25/08/2024 15:30:33 80.92 82.74 87.06 82.9 85.4 80.5 86.95 87.28 101.2 95 94.5 90
25/08/2024 15:30:34 81.9 81.95 87.06 82.9 85.4 80.5 87.72 87.57 101.2 95 94.5 90
25/08/2024 15:30:35 78.58 81.87 87.06 82.9 85.4 80.5 85.29 87.68 101.2 95 94.5 90
25/08/2024 15:30:36 80.25 80.41 87.06 82.9 85.4 80.5 87.24 87.02 101.2 95 94.5 90
25/08/2024 15:30:37 83.71 82.81 87.06 82.9 85.4 80.5 91.24 89.96 101.2 95 94.5 90
25/08/2024 15:30:38 81.93 82.77 87.01 82.9 85.4 80.5 88.79 90.12 101.15 95 94.5 90
25/08/2024 15:30:39 76.24 82.4 87.01 82.9 85.4 80.5 86.56 89.26 101.15 95 94.5 90
25/08/2024 15:30:40 81.59 81.24 87.01 82.9 85.4 80.5 86.94 87.96 101.15 95 94.5 90
25/08/2024 15:30:41 80.75 82.26 87.01 82.9 85.4 80.5 86.6 87.98 101.15 95 94.5 90
25/08/2024 15:30:42 87.28 86.9 86.9 82.9 85.4 80.5 89.87 89.61 100.37 95 94.5 90
25/08/2024 15:30:43 82.71 86.64 86.9 82.9 85.4 80.5 88.86 89.71 97.05 95 94.5 90
25/08/2024 15:30:44 84.5 85.29 86.9 83 85.4 80.5 88.63 89.25 93.32 95 94.5 90
25/08/2024 15:30:45 84.47 85.01 86.9 83 85.4 80.5 88.65 89.06 91.56 95 94.5 90
25/08/2024 15:30:46 78.68 84.32 86.9 83 85.4 80.5 84.8 88.64 91.56 95 94.5 90
25/08/2024 15:30:47 83.31 83.33 86.9 83 85.4 80.5 87.74 87.68 91.56 95 94.5 90
25/08/2024 15:30:48 80.29 83.31 86.9 83 85.4 80.5 86.82 87.92 91.56 95 94.5 90
25/08/2024 15:30:49 82.21 82.38 86.9 83 85.4 80.5 88.51 88.21 91.56 95 94.5 90
25/08/2024 15:30:50 82.46 82.68 86.9 83 85.4 80.5 92.12 91.33 91.56 95 94.5 90
25/08/2024 15:30:51 82.68 82.99 86.9 83 85.4 80.5 92.2 92 92 95 94.5 90
25/08/2024 15:30:52 79.26 82.56 86.9 83 85.4 80.5 88.3 91.92 92 95 94.5 90
25/08/2024 15:30:53 83.56 82.96 86.9 83 85.4 80.5 90.9 90.7 92 95 94.5 90
25/08/2024 15:30:54 83.9 84.24 86.9 83.1 85.4 80.5 91.54 91.78 92 95 94.5 90
25/08/2024 15:30:55 79.53 83.58 86.9 83.1 85.4 80.5 86.65 91.18 92 95 94.5 90
25/08/2024 15:30:56 75.29 81.25 86.9 83 85.4 80.5 86.29 88.72 92 95 94.5 90
25/08/2024 15:30:57 76.91 78.99 86.9 83.1 85.4 80.5 86.69 88.37 92 95 94.5 90
25/08/2024 15:30:58 75.76 77.44 86.9 83.1 85.4 80.5 86.45 86.9 92 95 94.5 90
25/08/2024 15:30:59 76.14 76.38 86.9 83 85.4 80.5 86.17 86.57 92 95 94.5 90
25/08/2024 15:31:00 77.55 77.47 86.9 83 85.4 80.5 87.22 87.49 92 95 94.5 90
25/08/2024 15:31:01 92.41 91.53 91.53 83.1 85.5 80.6 103.04 102.23 102.23 95.1 94.5 90.1
25/08/2024 15:31:02 92.45 92.28 92.28 83.3 85.5 80.6 102.57 102.59 102.59 95.2 94.5 90.1
25/08/2024 15:31:03 89.61 92.19 92.28 83.3 85.5 80.6 98.54 102.5 102.59 95.2 94.6 90.1
25/08/2024 15:31:04 93.24 93 93 83.4 85.5 80.6 103.39 103.22 103.22 95.3 94.6 90.1
25/08/2024 15:31:05 93.51 93.66 93.66 83.6 85.5 80.6 104 104.01 104.01 95.4 94.6 90.1
25/08/2024 15:31:06 93.47 94.43 94.43 83.7 85.6 80.7 103.67 104.72 104.72 95.5 94.7 90.2
25/08/2024 15:31:07 91.8 93.15 94.43 83.8 85.6 80.7 101.89 103.39 104.72 95.5 94.7 90.2
25/08/2024 15:31:08 89.91 92.46 94.43 83.9 85.6 80.7 100.21 102.6 104.72 95.6 94.7 90.2
25/08/2024 15:31:09 87.89 91.15 94.43 83.9 85.6 80.7 96.96 101.44 104.72 95.6 94.7 90.2
25/08/2024 15:31:10 92.23 92.05 94.43 84 85.6 80.7 102.51 102.33 104.72 95.7 94.7 90.2
25/08/2024 15:31:11 92.57 92.8 94.43 84.1 85.7 80.7 102.33 103.06 104.72 95.7 94.8 90.2
25/08/2024 15:31:12 87.17 92.39 94.43 84.1 85.7 80.7 96.86 102.17 104.72 95.7 94.8 90.2
25/08/2024 15:31:13 91.82 91.47 94.43 84.2 85.7 80.7 102.33 101.73 104.72 95.8 94.8 90.3
25/08/2024 15:31:14 93.25 93.32 94.43 84.3 85.7 80.8 103.77 103.85 104.72 95.9 94.8 90.3
25/08/2024 15:31:15 95.77 95.78 95.78 84.5 85.8 80.8 106.33 106.37 106.37 96 94.9 90.3
25/08/2024 15:31:16 93 96.1 96.1 84.6 85.8 80.8 102.72 106.71 106.71 96.1 94.9 90.4
25/08/2024 15:31:17 91.73 95.07 96.1 84.6 85.8 80.8 102.42 105.44 106.71 96.2 95 90.4
25/08/2024 15:31:18 84.14 92.01 96.1 84.6 85.8 80.8 91.32 102.35 106.71 96.2 95 90.4
25/08/2024 15:31:19 84.36 88.83 96.1 84.6 85.8 80.8 92.42 98.64 106.71 96.2 95 90.4
25/08/2024 15:31:20 88.57 88.81 96.1 84.7 85.8 80.8 98.89 98.84 106.71 96.2 95 90.4
25/08/2024 15:31:21 89.13 89.25 96.1 84.7 85.8 80.9 99.13 99.48 106.71 96.2 95 90.4
25/08/2024 15:31:22 90.52 90.94 96.1 84.7 85.8 80.9 101.02 101.4 106.71 96.2 95 90.4
25/08/2024 15:31:23 90.57 91.08 96.1 84.8 85.9 80.9 100.44 101.27 106.71 96.3 95 90.4
25/08/2024 15:31:24 91.38 91.67 96.1 84.8 85.9 80.9 100.89 101.61 106.71 96.3 95 90.4
25/08/2024 15:31:25 90.47 91.52 96.1 84.9 85.9 80.9 100.45 101.45 106.71 96.3 95 90.5
25/08/2024 15:31:26 92.59 92.74 96.1 85 85.9 80.9 103.03 103.17 106.71 96.4 95.1 90.5
25/08/2024 15:31:27 91.29 92.83 96.1 85 85.9 80.9 101.11 103.27 106.71 96.4 95.1 90.5
25/08/2024 15:31:28 92.32 92.48 96.1 85.1 85.9 81 101.48 102.42 106.71 96.5 95.1 90.5
25/08/2024 15:31:29 93 93.32 96.1 85.2 86 81 102.74 103.1 106.71 96.5 95.1 90.5
25/08/2024 15:31:30 91.67 93.48 96.1 85.2 86 81 102.05 103.36 106.71 96.6 95.2 90.5
25/08/2024 15:31:31 92.65 93.37 96.1 85.3 86 81 103.08 103.63 106.71 96.7 95.2 90.6
25/08/2024 15:31:32 92.64 94.07 96.1 85.4 86 81 103.22 104.58 106.71 96.7 95.2 90.6
25/08/2024 15:31:33 93.61 94.07 96.1 85.5 86.1 81 104.05 104.73 106.71 96.8 95.2 90.6
25/08/2024 15:31:34 90.83 93.11 96.1 85.5 86.1 81.1 100.92 103.46 106.71 96.8 95.3 90.6
25/08/2024 15:31:35 91.91 92.95 96.1 85.6 86.1 81.1 102.37 103.36 106.71 96.9 95.3 90.6
25/08/2024 15:31:36 91.17 92.03 96.1 85.6 86.1 81.1 100.94 102.38 106.71 96.9 95.3 90.7
25/08/2024 15:31:37 91.11 92.32 96.1 85.7 86.1 81.1 100.85 102.36 106.71 97 95.3 90.7
25/08/2024 15:31:38 91.68 91.6 96.1 85.7 86.1 81.1 101.45 101.44 106.71 97 95.3 90.7
25/08/2024 15:31:39 90.76 91.39 96.1 85.8 86.1 81.1 100.38 101.22 106.71 97 95.4 90.7
25/08/2024 15:31:40 94 93.52 96.1 85.9 86.2 81.1 103.69 103.42 106.71 97.1 95.4 90.7
25/08/2024 15:31:41 92.47 93.92 96.1 85.9 86.2 81.2 102.45 104 106.71 97.1 95.4 90.7
25/08/2024 15:31:42 93.98 93.89 96.1 86 86.2 81.2 104.45 104.26 106.71 97.2 95.4 90.8
25/08/2024 15:31:43 92.38 94.08 96.1 86.1 86.2 81.2 102.45 104.48 106.71 97.3 95.5 90.8
25/08/2024 15:31:44 93.43 93.59 96.1 86.1 86.3 81.2 103.77 103.99 106.71 97.3 95.5 90.8
25/08/2024 15:31:45 93.59 94.12 96.1 86.2 86.3 81.2 104.25 104.67 106.71 97.4 95.5 90.8
25/08/2024 15:31:46 92.66 93.67 95.07 86.3 86.3 81.2 103.17 104.25 105.44 97.4 95.6 90.8
25/08/2024 15:31:47 90.98 93.56 94.12 86.3 86.3 81.3 101.39 104.15 104.73 97.5 95.6 90.8
25/08/2024 15:31:48 88.01 91.83 94.12 86.3 86.3 81.3 97.48 102.35 104.73 97.5 95.6 90.9
25/08/2024 15:31:49 88.99 90.27 94.12 86.3 86.3 81.3 99.16 100.48 104.73 97.5 95.6 90.9
25/08/2024 15:31:50 88.26 89.3 94.12 86.3 86.3 81.3 97.65 99.5 104.73 97.5 95.6 90.9
25/08/2024 15:31:51 91.87 91.9 94.12 86.4 86.4 81.3 102.08 102.13 104.73 97.5 95.6 90.9
25/08/2024 15:31:52 93.76 93.36 94.12 86.5 86.4 81.3 103.96 103.64 104.73 97.6 95.6 90.9
25/08/2024 15:31:53 88.43 93.41 94.12 86.5 86.4 81.3 98.14 103.7 104.73 97.6 95.7 90.9
25/08/2024 15:31:54 94.29 93.89 94.12 86.6 86.4 81.3 104.67 104.39 104.73 97.7 95.7 90.9
25/08/2024 15:31:55 91.42 93.02 94.12 86.6 86.4 81.4 101.47 103.26 104.73 97.7 95.7 91
25/08/2024 15:31:56 93.95 93.66 94.12 86.7 86.5 81.4 103.99 103.78 104.73 97.8 95.7 91
25/08/2024 15:31:57 92.48 94.39 94.39 86.7 86.5 81.4 102.33 104.65 104.73 97.8 95.8 91
25/08/2024 15:31:58 93.4 94.26 94.39 86.8 86.5 81.4 103.84 104.51 104.73 97.9 95.8 91
25/08/2024 15:31:59 92.66 93.56 94.39 86.8 86.5 81.4 103.41 104.12 104.73 97.9 95.8 91
25/08/2024 15:32:00 94.12 94.13 94.39 86.9 86.5 81.5 104.1 104.68 104.73 98 95.8 91.1
25/08/2024 15:32:01 92 93.9 94.39 87 86.6 81.5 102.55 104.17 104.73 98 95.9 91.1
25/08/2024 15:32:02 94.78 94.77 94.77 87 86.6 81.5 105.27 105.44 105.44 98.1 95.9 91.1
25/08/2024 15:32:03 91.85 94.63 94.77 87.1 86.6 81.5 100.84 104.76 105.44 98.1 95.9 91.1
25/08/2024 15:32:04 92.63 93.49 94.77 87.1 86.6 81.5 103.32 103.92 105.44 98.1 95.9 91.1
25/08/2024 15:32:05 95.22 95.38 95.38 87.2 86.7 81.5 106 106.06 106.06 98.2 96 91.2
25/08/2024 15:32:06 77.52 94.32 95.38 87.2 86.7 81.5 89.84 105.01 106.06 98.2 96 91.2
25/08/2024 15:32:07 83.02 90.23 95.38 87.2 86.7 81.5 89.57 100.97 106.06 98.2 96 91.2
25/08/2024 15:32:08 94.3 93.25 95.38 87.3 86.7 81.6 105.02 103.93 106.06 98.3 96 91.2
25/08/2024 15:32:09 93.15 93.62 95.38 87.3 86.7 81.6 103.78 104.25 106.06 98.3 96 91.2
25/08/2024 15:32:10 90 92.99 95.38 87.3 86.7 81.6 99.3 103.63 106.06 98.3 96.1 91.2
25/08/2024 15:32:11 93.54 93.22 95.38 87.4 86.7 81.6 104.1 103.65 106.06 98.3 96.1 91.3
25/08/2024 15:32:12 91.35 92.74 95.38 87.4 86.8 81.6 101.35 103.17 106.06 98.4 96.1 91.3
25/08/2024 15:32:13 92.3 92.87 95.38 87.4 86.8 81.6 102.87 103.43 106.06 98.4 96.1 91.3
25/08/2024 15:32:14 90.93 93.29 95.38 87.5 86.8 81.6 101.34 103.95 106.06 98.4 96.1 91.3
25/08/2024 15:32:15 91.49 92.57 95.38 87.5 86.8 81.7 102.07 103.13 106.06 98.4 96.2 91.3
25/08/2024 15:32:16 92.97 92.54 95.38 87.5 86.8 81.7 103.57 103.1 106.06 98.4 96.2 91.3
25/08/2024 15:32:17 91.42 92.16 95.38 87.6 86.8 81.7 101.37 102.74 106.06 98.5 96.2 91.3
25/08/2024 15:32:18 89.92 92.13 95.38 87.6 86.8 81.7 99.04 102.35 106.06 98.5 96.2 91.3
25/08/2024 15:32:19 92.89 93.2 95.38 87.6 86.9 81.7 103.31 103.54 106.06 98.5 96.2 91.4
25/08/2024 15:32:20 90.49 91.77 95.38 87.6 86.9 81.7 100.62 102.07 106.06 98.5 96.2 91.4
25/08/2024 15:32:21 92.77 92.27 95.38 87.7 86.9 81.7 103.41 102.79 106.06 98.5 96.3 91.4
25/08/2024 15:32:22 90.98 92.29 95.38 87.7 86.9 81.7 101.15 102.81 106.06 98.6 96.3 91.4
25/08/2024 15:32:23 93.84 93.53 95.38 87.8 86.9 81.8 104.49 104.16 106.06 98.6 96.3 91.4
25/08/2024 15:32:24 89.99 92.73 95.38 87.8 86.9 81.8 100.55 103.29 106.06 98.6 96.3 91.4
25/08/2024 15:32:25 93.13 92.78 95.38 87.8 87 81.8 103.93 103.54 106.06 98.7 96.4 91.5
25/08/2024 15:32:26 90.23 92.56 95.38 87.8 87 81.8 100.08 103.3 106.06 98.7 96.4 91.5
25/08/2024 15:32:27 94.76 93.89 95.38 87.9 87 81.8 105.43 104.52 106.06 98.7 96.4 91.5
25/08/2024 15:32:28 89.98 93.52 95.38 87.9 87 81.8 99.79 104.12 106.06 98.7 96.4 91.5
25/08/2024 15:32:29 91.7 92.55 95.38 87.9 87 81.8 101.98 103 106.06 98.8 96.4 91.5
25/08/2024 15:32:30 91.27 92.66 95.38 88 87 81.9 101.51 103.12 106.06 98.8 96.4 91.5
25/08/2024 15:32:31 89.25 91.49 95.38 88 87 81.9 99.01 101.72 106.06 98.8 96.4 91.5
25/08/2024 15:32:32 93.81 92.76 95.38 88 87.1 81.9 104.32 103.17 106.06 98.9 96.5 91.6
25/08/2024 15:32:33 92.35 93.26 95.38 88.1 87.1 81.9 102.54 103.74 106.06 98.9 96.5 91.6
25/08/2024 15:32:34 92.99 93.17 95.38 88.1 87.1 81.9 103.29 103.52 106.06 98.9 96.5 91.6
25/08/2024 15:32:35 93.17 93.89 94.32 88.1 87.1 81.9 103.41 104.26 105.01 99 96.5 91.6
25/08/2024 15:32:36 94.38 94.35 94.35 88.2 87.1 81.9 103.91 104.63 104.63 99 96.6 91.6
25/08/2024 15:32:37 93.84 94.51 94.51 88.3 87.2 82 104.17 104.61 104.63 99.1 96.6 91.7
25/08/2024 15:32:38 92.25 93.71 94.51 88.3 87.2 82 101 103.8 104.63 99.1 96.6 91.7
25/08/2024 15:32:39 92.48 93.08 94.51 88.3 87.2 82 102.62 102.92 104.63 99.1 96.6 91.7
25/08/2024 15:32:40 84.7 92.62 94.51 88.3 87.2 82 89.53 102.56 104.63 99.1 96.6 91.7
25/08/2024 15:32:41 98.23 96.87 96.87 88.5 87.2 82 108.94 107.46 107.46 99.2 96.7 91.7
25/08/2024 15:32:42 82.76 96.29 96.87 88.5 87.3 82 89.19 106.87 107.46 99.2 96.7 91.7
25/08/2024 15:32:43 94.38 94.37 96.87 88.5 87.3 82.1 104.89 105 107.46 99.3 96.7 91.8
25/08/2024 15:32:44 93.45 95.01 96.87 88.6 87.3 82.1 104.09 105.57 107.46 99.3 96.8 91.8
25/08/2024 15:32:45 79.07 93.03 96.87 88.5 87.3 82.1 86.28 103.6 107.46 99.3 96.8 91.8
25/08/2024 15:32:46 79.69 89.11 96.87 88.5 87.3 82.1 88.1 99.5 107.46 99.3 96.8 91.8
25/08/2024 15:32:47 79.27 85.67 96.87 88.5 87.3 82.1 89.49 95.74 107.46 99.3 96.8 91.8
25/08/2024 15:32:48 78.57 82.79 96.87 88.5 87.3 82.1 88.33 92.93 107.46 99.3 96.8 91.8
25/08/2024 15:32:49 76.55 80.57 96.87 88.5 87.3 82.1 87.77 90.61 107.46 99.3 96.8 91.8
25/08/2024 15:32:50 76.8 78.62 96.87 88.5 87.3 82.1 87.99 89.27 107.46 99.3 96.8 91.8
25/08/2024 15:32:51 79.3 79.22 96.87 88.5 87.3 82.1 88.44 88.65 107.46 99.3 96.8 91.8
25/08/2024 15:32:52 79.97 79.92 96.87 88.5 87.3 82.1 87.62 88.56 107.46 99.3 96.8 91.8
25/08/2024 15:32:53 80.35 80.39 96.87 88.5 87.3 82.1 88.74 88.71 107.46 99.3 96.8 91.8
25/08/2024 15:32:54 85.02 84.44 96.87 88.6 87.3 82.1 89.85 90.02 107.46 99.3 96.8 91.8
25/08/2024 15:32:55 82.76 83.99 96.87 88.6 87.3 82.1 88.88 89.43 107.46 99.3 96.8 91.8
25/08/2024 15:32:56 84.77 84.45 96.87 88.6 87.3 82.1 91.2 90.61 107.46 99.3 96.8 91.8
25/08/2024 15:32:57 81.15 83.82 96.87 88.6 87.3 82.1 88.64 90.28 107.46 99.3 96.8 91.8
25/08/2024 15:32:58 82.38 82.82 96.87 88.6 87.3 82.1 89.07 89.5 107.46 99.3 96.8 91.8
25/08/2024 15:32:59 85.62 84.9 96.87 88.6 87.3 82.1 90.16 89.96 107.46 99.3 96.8 91.8
25/08/2024 15:33:00 79.04 84.66 96.87 88.6 87.3 82.1 88.18 89.81 107.46 99.3 96.8 91.8
25/08/2024 15:33:01 83.46 83.37 96.87 88.6 87.3 82.1 89.12 89.25 107.46 99.3 96.8 91.8
25/08/2024 15:33:02 84.85 84.72 96.87 88.6 87.3 82.1 90.13 90.15 107.46 99.3 96.8 91.8
25/08/2024 15:33:03 84.23 85.44 96.87 88.6 87.3 82.1 88.55 89.64 107.46 99.3 96.8 91.8
25/08/2024 15:33:04 77.4 84.19 96.87 88.6 87.3 82.1 88.23 89.1 107.46 99.3 96.8 91.8
25/08/2024 15:33:05 77.93 81.24 96.87 88.6 87.3 82.1 88.23 89.01 107.46 99.3 96.8 91.8
25/08/2024 15:33:06 82.54 82.24 96.87 88.6 87.3 82.1 89.23 89.17 107.46 99.3 96.8 91.8
25/08/2024 15:33:07 84.75 84.25 96.87 88.6 87.3 82.1 89.88 89.85 107.46 99.3 96.8 91.8
25/08/2024 15:33:08 84.11 84.31 96.87 88.6 87.3 82.1 90.24 90.13 107.46 99.3 96.8 91.8
25/08/2024 15:33:09 83.22 84.12 96.87 88.6 87.3 82.1 89.05 90.05 107.46 99.3 96.8 91.8
25/08/2024 15:33:10 83.71 84.14 96.87 88.6 87.3 82.1 89.16 89.63 107.46 99.3 96.8 91.8
25/08/2024 15:33:11 85.36 85.41 96.29 88.6 87.3 82.1 94.83 94.02 106.87 99.4 96.8 91.8
25/08/2024 15:33:12 80.74 84.52 95.01 88.6 87.3 82.1 89.22 92.91 105.57 99.4 96.8 91.8
25/08/2024 15:33:13 86.22 85.48 95.01 88.6 87.3 82.1 97.54 96.96 105.57 99.4 96.8 91.8
25/08/2024 15:33:14 87.03 87.27 93.03 88.6 87.3 82.1 100.02 100.23 103.6 99.4 96.8 91.8
25/08/2024 15:33:15 89.3 89.69 89.69 88.6 87.3 82.1 96.72 100.22 100.23 99.4 96.8 91.8
25/08/2024 15:33:16 86.04 89.54 89.69 88.6 87.3 82.1 100.01 100.68 100.68 99.4 96.8 91.8
25/08/2024 15:33:17 79.12 87.95 89.69 88.6 87.3 82.1 87.75 99.83 100.68 99.4 96.8 91.8
25/08/2024 15:33:18 74.72 84.49 89.69 88.6 87.3 82.1 86.61 96 100.68 99.4 96.8 91.8
25/08/2024 15:33:19 76.53 80.97 89.69 88.6 87.3 82.1 88.04 92.58 100.68 99.4 96.8 91.8
25/08/2024 15:33:20 77.6 78.92 89.69 88.6 87.3 82.1 86.25 90.35 100.68 99.4 96.8 91.8
25/08/2024 15:33:21 83.3 82.69 89.69 88.6 87.3 82.1 89.18 89.24 100.68 99.4 96.8 91.8
25/08/2024 15:33:22 84.39 84.42 89.69 88.6 87.3 82.1 91.46 90.87 100.68 99.4 96.8 91.8
25/08/2024 15:33:23 83.44 83.72 89.69 88.6 87.3 82.1 89.44 90.62 100.68 99.4 96.8 91.8
25/08/2024 15:33:24 86.94 86.5 89.69 88.6 87.4 82.1 91.81 91.58 100.68 99.4 96.8 91.8
25/08/2024 15:33:25 79.41 85.13 89.69 88.6 87.4 82.1 85.48 90.89 100.68 99.4 96.8 91.8
25/08/2024 15:33:26 80.49 82.44 89.69 88.6 87.4 82.1 84.42 88.24 100.68 99.4 96.8 91.8
25/08/2024 15:33:27 81.02 81.96 89.69 88.6 87.4 82.1 85.21 86.6 100.68 99.4 96.8 91.8
25/08/2024 15:33:28 80.75 81.23 89.69 88.6 87.4 82.1 84.95 85.66 100.68 99.4 96.8 91.8
25/08/2024 15:33:29 80.28 81 89.69 88.6 87.4 82.1 83.71 85.17 100.68 99.4 96.8 91.8
25/08/2024 15:33:30 78.99 81.52 89.69 88.6 87.3 82.1 82.92 85.2 100.68 99.4 96.8 91.8
25/08/2024 15:33:31 77.64 80.04 89.69 88.6 87.3 82.1 81.88 83.79 100.68 99.4 96.8 91.8
25/08/2024 15:33:32 71.36 78.08 89.69 88.6 87.3 82.1 78.37 82.27 100.68 99.4 96.8 91.8
25/08/2024 15:33:33 78.41 77.82 89.69 88.6 87.3 82.1 86.08 85.12 100.68 99.4 96.8 91.8
25/08/2024 15:33:34 80.79 80.3 89.69 88.6 87.3 82.1 86.63 87.29 100.68 99.4 96.8 91.8
25/08/2024 15:33:35 83.63 82.61 89.69 88.6 87.3 82.1 88.98 88.1 100.68 99.4 96.8 91.8
25/08/2024 15:33:36 79.81 82.01 89.69 88.6 87.3 82.1 89.36 89.22 100.68 99.4 96.8 91.8
25/08/2024 15:33:37 77.68 80.86 89.69 88.6 87.3 82.1 89.33 89.85 100.68 99.4 96.8 91.8
25/08/2024 15:33:38 76.27 79.05 89.69 88.6 87.3 82.1 86.91 89.22 100.68 99.4 96.7 91.8
25/08/2024 15:33:39 74.7 77.78 89.69 88.6 87.3 82.1 79.87 87.72 100.68 99.4 96.7 91.8
25/08/2024 15:33:40 76.44 76.57 89.69 88.6 87.3 82.1 82.34 84.44 100.68 99.4 96.7 91.8
25/08/2024 15:33:41 78.91 78.22 89.69 88.6 87.3 82.1 88.51 87.52 100.68 99.4 96.7 91.8
25/08/2024 15:33:42 76.7 78.07 89.69 88.6 87.3 82.1 85.46 86.86 100.68 99.4 96.7 91.8
25/08/2024 15:33:43 78.64 78.48 89.69 88.6 87.3 82.1 89.36 88.71 100.68 99.4 96.7 91.8
25/08/2024 15:33:44 76.67 77.87 89.69 88.6 87.3 82.1 88.12 88.7 100.68 99.4 96.7 91.8
25/08/2024 15:33:45 74.32 77.15 89.54 88.6 87.3 82.1 85.05 88.15 100.68 99.4 96.7 91.8
25/08/2024 15:33:46 74.5 75.85 87.95 88.6 87.3 82.1 83.55 86.65 99.83 99.4 96.7 91.8
25/08/2024 15:33:47 72.95 74.75 86.5 88.6 87.3 82.1 84.54 85.3 96 99.4 96.7 91.8
25/08/2024 15:33:48 78.05 77.42 86.5 88.6 87.3 82.1 86.69 86.93 92.58 99.4 96.7 91.8
25/08/2024 15:33:49 78.51 78.68 86.5 88.6 87.3 82.1 87.03 87 91.58 99.4 96.7 91.8
25/08/2024 15:33:50 78.73 79.04 86.5 88.6 87.3 82.1 82.25 86.24 91.58 99.4 96.7 91.8
25/08/2024 15:33:51 78.44 78.86 86.5 88.6 87.3 82.1 86.01 85.73 91.58 99.4 96.7 91.8
25/08/2024 15:33:52 78.5 78.74 86.5 88.6 87.3 82.1 86.59 86.43 91.58 99.4 96.7 91.8
25/08/2024 15:33:53 75.68 78.71 86.5 88.6 87.3 82.1 83.63 86.67 91.58 99.4 96.7 91.8
25/08/2024 15:33:54 79.16 78.55 85.13 88.6 87.3 82.1 92.37 90.6 90.89 99.4 96.7 91.8
25/08/2024 15:33:55 81.07 80.3 82.61 88.6 87.3 82.1 90.18 91.26 91.26 99.3 96.7 91.8
25/08/2024 15:33:56 80.23 81.91 82.61 88.6 87.3 82.1 84.65 89.93 91.26 99.3 96.7 91.8
25/08/2024 15:33:57 76.87 79.49 82.61 88.6 87.3 82.1 81.28 87.13 91.26 99.3 96.7 91.8
25/08/2024 15:33:58 77.63 78.01 82.61 88.6 87.3 82.1 82.58 84.44 91.26 99.3 96.7 91.8
25/08/2024 15:33:59 78.63 79.47 82.61 88.6 87.3 82.1 84.16 84.25 91.26 99.3 96.7 91.8
25/08/2024 15:34:00 79.65 79.32 82.61 88.6 87.3 82.1 83.98 84.28 91.26 99.3 96.7 91.8
25/08/2024 15:34:01 76.47 79.31 82.61 88.6 87.3 82.1 81.94 84.03 91.26 99.3 96.7 91.8
25/08/2024 15:34:02 79.55 79.52 82.61 88.6 87.3 82.1 84.49 84.2 91.26 99.3 96.7 91.8
25/08/2024 15:34:03 77.73 79.26 82.61 88.6 87.3 82.1 82.25 83.99 91.26 99.3 96.7 91.8
25/08/2024 15:34:04 85.68 84.9 84.9 88.6 87.3 82.1 88.29 87.58 91.26 99.3 96.7 91.8
25/08/2024 15:34:05 86.73 87 87 88.6 87.3 82.1 89.74 89.85 91.26 99.3 96.7 91.8
25/08/2024 15:34:06 85.41 86.66 87 88.6 87.3 82.1 88.13 89.4 91.26 99.3 96.7 91.8
25/08/2024 15:34:07 78.21 85.48 87 88.6 87.3 82.1 81.84 88.34 91.26 99.3 96.7 91.8
25/08/2024 15:34:08 80.15 82.5 87 88.5 87.3 82.1 83.58 85.6 91.26 99.3 96.7 91.8
25/08/2024 15:34:09 78.8 81.25 87 88.5 87.3 82.1 87.56 87.16 91.26 99.3 96.7 91.8
25/08/2024 15:34:10 78.13 79.73 87 88.5 87.3 82.1 90.51 89.44 91.26 99.2 96.7 91.8
25/08/2024 15:34:11 85.27 84.11 87 88.5 87.3 82.1 91.46 91 91.26 99.2 96.7 91.8
25/08/2024 15:34:12 86.96 87.14 87.14 88.5 87.3 82.2 100.49 100.4 100.4 99.2 96.7 91.8
25/08/2024 15:34:13 92.09 91.4 91.4 88.6 87.3 82.2 107.8 106.9 106.9 99.3 96.8 91.9
25/08/2024 15:34:14 88.32 90.53 91.4 88.6 87.3 82.2 104.03 105.93 106.9 99.4 96.8 91.9
25/08/2024 15:34:15 85.1 89.84 91.4 88.6 87.3 82.2 91.92 105.48 106.9 99.4 96.8 91.9
25/08/2024 15:34:16 88.28 88.2 91.4 88.6 87.3 82.2 93.92 101.5 106.9 99.4 96.8 91.9
25/08/2024 15:34:17 86.38 88.13 91.4 88.6 87.3 82.2 92.16 98.31 106.9 99.4 96.8 91.9
25/08/2024 15:34:18 89.7 89.17 91.4 88.6 87.4 82.2 92.81 95.59 106.9 99.4 96.8 91.9
25/08/2024 15:34:19 83.93 89.03 91.4 88.6 87.4 82.2 90.99 94.25 106.9 99.4 96.8 91.9
25/08/2024 15:34:20 79.63 86.53 91.4 88.6 87.4 82.2 90.49 92.24 106.9 99.3 96.8 91.9
25/08/2024 15:34:21 80 83.61 91.4 88.6 87.4 82.2 90.04 91.31 106.9 99.3 96.8 91.9
25/08/2024 15:34:22 80.42 81.58 91.4 88.6 87.4 82.2 90.09 91.2 106.9 99.3 96.8 91.9
25/08/2024 15:34:23 81 81.62 91.4 88.6 87.4 82.2 90.57 91.02 106.9 99.3 96.8 91.9
25/08/2024 15:34:24 75.09 80.86 91.4 88.6 87.4 82.2 89.77 90.57 106.9 99.3 96.8 91.9
25/08/2024 15:34:25 79.17 79.27 91.4 88.6 87.4 82.2 89.18 90.57 106.9 99.3 96.8 91.9
25/08/2024 15:34:26 76.13 79.04 91.4 88.6 87.4 82.2 88.84 89.91 106.9 99.3 96.8 91.9
25/08/2024 15:34:27 78.52 78.28 91.4 88.6 87.4 82.2 89.83 90.01 106.9 99.3 96.8 91.9
25/08/2024 15:34:28 77.37 77.93 91.4 88.6 87.4 82.2 89.14 89.95 106.9 99.2 96.8 91.9
25/08/2024 15:34:29 77.4 78.64 91.4 88.6 87.4 82.2 88.88 90.39 106.9 99.2 96.8 91.9
25/08/2024 15:34:30 79.36 78.83 91.4 88.6 87.4 82.2 89.8 89.67 106.9 99.2 96.8 91.9
25/08/2024 15:34:31 81.5 80.78 91.4 88.6 87.4 82.2 89.64 89.64 106.9 99.2 96.8 91.9
25/08/2024 15:34:32 90.13 88.72 91.4 88.6 87.4 82.2 104.62 103.42 106.9 99.2 96.8 91.9
25/08/2024 15:34:33 89.96 89.93 91.4 88.6 87.4 82.2 101.68 102.84 106.9 99.3 96.9 91.9
25/08/2024 15:34:34 90.02 90.03 91.4 88.6 87.4 82.2 105.48 105.29 106.9 99.3 96.9 92
25/08/2024 15:34:35 78.04 89.92 91.4 88.6 87.4 82.2 92.57 105.23 106.9 99.3 96.9 92
25/08/2024 15:34:36 75.05 86.06 91.4 88.6 87.4 82.2 89.21 101.26 106.9 99.3 96.9 92
25/08/2024 15:34:37 81.33 82.33 91.4 88.6 87.4 82.2 91.72 97.43 106.9 99.3 96.9 92
25/08/2024 15:34:38 81.09 82.17 91.4 88.6 87.4 82.2 91.37 94.87 106.9 99.2 96.9 92
25/08/2024 15:34:39 85.01 85.32 91.4 88.6 87.4 82.2 100.82 100.52 106.9 99.3 96.9 92
25/08/2024 15:34:40 87.99 87.5 91.4 88.6 87.4 82.2 103.73 103.51 106.9 99.3 96.9 92
25/08/2024 15:34:41 90.11 89.4 91.4 88.6 87.4 82.2 100.67 102.31 106.9 99.3 96.9 92
25/08/2024 15:34:42 88.83 89.98 91.4 88.6 87.4 82.2 99.08 102.79 106.9 99.3 96.9 92
25/08/2024 15:34:43 90.43 90.24 90.53 88.6 87.4 82.2 105.87 105.06 105.93 99.3 97 92
25/08/2024 15:34:44 89.84 90.48 90.48 88.6 87.4 82.2 102.72 105.15 105.48 99.3 97 92
25/08/2024 15:34:45 85.11 90.12 90.48 88.6 87.4 82.2 93.36 104.09 105.29 99.3 97 92
25/08/2024 15:34:46 90.83 90.14 90.48 88.7 87.4 82.3 105.71 104.64 105.29 99.3 97 92.1
25/08/2024 15:34:47 88.91 90.17 90.48 88.7 87.5 82.3 102.17 104.48 105.29 99.3 97.1 92.1
25/08/2024 15:34:48 76.06 89.48 90.48 88.7 87.5 82.3 88.49 103.55 105.29 99.3 97.1 92.1
25/08/2024 15:34:49 75.75 85.57 90.48 88.7 87.5 82.3 88.53 99.54 105.29 99.3 97.1 92.1
25/08/2024 15:34:50 75.26 81.92 90.48 88.6 87.5 82.3 89.57 95.74 105.29 99.3 97.1 92.1
25/08/2024 15:34:51 77.24 79.18 90.48 88.6 87.5 82.3 89.53 93.12 105.29 99.3 97.1 92.1
25/08/2024 15:34:52 75.21 78.11 90.48 88.6 87.5 82.3 88.13 91.43 105.29 99.2 97.1 92.1
25/08/2024 15:34:53 76.49 76.61 90.48 88.6 87.5 82.3 89.55 89.68 105.29 99.2 97.1 92.1
25/08/2024 15:34:54 75.65 76.71 90.48 88.6 87.5 82.3 88.01 89.9 105.29 99.2 97.1 92.1
25/08/2024 15:34:55 73.72 75.92 90.48 88.6 87.5 82.3 85.85 88.47 105.29 99.2 97.1 92.1
25/08/2024 15:34:56 78.59 77.58 90.48 88.6 87.5 82.3 89.51 88.96 105.29 99.2 97.1 92.1
25/08/2024 15:34:57 78.95 78.96 90.48 88.6 87.5 82.3 89.92 89.71 105.29 99.2 97.1 92.1
25/08/2024 15:34:58 75.29 78.26 90.48 88.6 87.5 82.3 87.49 89.88 105.29 99.2 97.1 92.1
25/08/2024 15:34:59 77.52 77.62 90.48 88.6 87.5 82.3 91.09 90.75 105.29 99.1 97.1 92.1
25/08/2024 15:35:00 76.88 77.24 90.48 88.6 87.5 82.3 88.5 89.94 105.29 99.1 97.1 92.1
25/08/2024 15:35:01 80.12 79.4 90.48 88.6 87.5 82.3 91 90.42 105.29 99.1 97.1 92.1
25/08/2024 15:35:02 76.47 78.97 90.48 88.6 87.5 82.3 90.04 90.92 105.29 99.1 97.1 92.1
25/08/2024 15:35:03 76.22 77.47 90.48 88.6 87.5 82.3 88.77 89.84 105.29 99.1 97.1 92.1
25/08/2024 15:35:04 78.21 78.01 90.48 88.6 87.5 82.3 88.68 89.57 105.23 99.1 97.1 92.1
25/08/2024 15:35:05 82.51 82.04 90.48 88.6 87.5 82.3 96.68 95.86 105.15 99.1 97.1 92.1
25/08/2024 15:35:06 84.35 83.62 90.48 88.6 87.5 82.3 95.32 97.13 105.15 99.1 97.1 92.1
25/08/2024 15:35:07 82.15 84.07 90.48 88.6 87.5 82.3 88.67 94.89 105.15 99 97.1 92.1
25/08/2024 15:35:08 79.76 82.71 90.48 88.5 87.5 82.3 88.55 92.08 105.15 99 97.1 92.1
25/08/2024 15:35:09 76.81 80.94 90.48 88.5 87.5 82.3 88.26 89.99 105.15 99 97.1 92.1
25/08/2024 15:35:10 85.95 85.29 90.48 88.5 87.5 82.3 95.56 94.36 105.15 99 97.1 92.1
25/08/2024 15:35:11 82.45 85.24 90.48 88.5 87.5 82.3 95.49 95.69 105.15 99 97.1 92.1
25/08/2024 15:35:12 85.49 85.32 90.48 88.5 87.5 82.3 98.13 98 105.15 99 97.1 92.1
25/08/2024 15:35:13 81.05 84.96 90.48 88.5 87.5 82.3 94.65 97.03 105.15 99 97.1 92.1
25/08/2024 15:35:14 79.93 83.25 90.17 88.5 87.5 82.3 93.04 96.71 104.64 99 97.1 92.1
25/08/2024 15:35:15 78.26 81.49 90.17 88.5 87.5 82.3 87.94 94.24 104.64 99 97.1 92.1
25/08/2024 15:35:16 80.95 81.23 90.17 88.5 87.5 82.3 89.15 91.46 104.48 99 97.1 92.1
25/08/2024 15:35:17 79.02 80.7 89.48 88.5 87.5 82.3 87.99 90.46 103.55 99 97.1 92.1
25/08/2024 15:35:18 78.6 79.58 85.57 88.5 87.5 82.3 89.64 89.69 99.54 99 97.1 92.1
25/08/2024 15:35:19 82.7 81.87 85.32 88.5 87.5 82.3 89.5 89.72 98 99 97.1 92.1
25/08/2024 15:35:20 82.84 82.83 85.32 88.5 87.5 82.3 90.26 90.66 98 99 97.1 92.1
25/08/2024 15:35:21 81.47 83.1 85.32 88.5 87.5 82.3 89.82 90.25 98 99 97.1 92.1
25/08/2024 15:35:22 76.33 81.74 85.32 88.5 87.5 82.3 86.8 89.81 98 99 97.1 92.1
25/08/2024 15:35:23 82.33 81.78 85.32 88.5 87.5 82.3 88.38 88.67 98 99 97.1 92.1
25/08/2024 15:35:24 82.14 82.46 85.32 88.5 87.5 82.3 93.07 91.91 98 99 97.1 92.1
25/08/2024 15:35:25 82.52 82.98 85.32 88.5 87.5 82.3 90.6 92.06 98 99 97.1 92.1
25/08/2024 15:35:26 79.79 81.97 85.32 88.5 87.5 82.3 89.02 91.25 98 99 97.1 92.1
25/08/2024 15:35:27 79.35 80.71 85.32 88.5 87.5 82.3 91.01 90.86 98 99 97.1 92.1
25/08/2024 15:35:28 79.6 79.78 85.32 88.5 87.5 82.3 90.63 91.23 98 99 97.1 92.1
25/08/2024 15:35:29 78.52 80.07 85.32 88.5 87.5 82.3 88.65 91.11 98 99 97.1 92.1
25/08/2024 15:35:30 77.82 78.76 85.32 88.5 87.5 82.3 91.2 90.84 98 99 97.1 92.1
25/08/2024 15:35:31 79.12 79.21 85.32 88.5 87.5 82.3 89.7 90.44 98 99 97.1 92.1
25/08/2024 15:35:32 77.15 78.56 85.32 88.5 87.5 82.3 90.8 90.91 98 99 97.1 92.1
25/08/2024 15:35:33 80.04 79.71 85.32 88.5 87.5 82.3 94.09 93.32 98 99 97.1 92.1
25/08/2024 15:35:34 77.11 79.68 85.32 88.5 87.5 82.3 89.6 93.16 98 99 97.1 92.1
25/08/2024 15:35:35 81.49 80.66 85.32 88.5 87.5 82.3 90.49 91.54 98 99 97.1 92.1
25/08/2024 15:35:36 81.32 81.73 85.32 88.5 87.5 82.3 90.2 91.08 98 99 97.1 92.1
25/08/2024 15:35:37 82.11 83.05 85.32 88.5 87.5 82.3 88.79 90.53 98 99 97.1 92.1
25/08/2024 15:35:38 80.98 82.12 85.32 88.5 87.5 82.3 88.36 89.63 98 99 97.1 92.1
25/08/2024 15:35:39 76.18 80.87 85.32 88.5 87.5 82.3 87.34 88.63 98 99 97.1 92.1
25/08/2024 15:35:40 76.75 78.71 85.32 88.5 87.5 82.3 88.59 88.49 98 99 97.1 92.1
25/08/2024 15:35:41 76.29 77.4 85.32 88.5 87.5 82.3 87.39 88.53 98 99 97.1 92.1
25/08/2024 15:35:42 76 76.72 84.96 88.5 87.5 82.3 89.43 88.84 97.03 99 97.1 92.1
25/08/2024 15:35:43 75.78 76.28 83.25 88.5 87.5 82.3 87.97 88.82 96.71 99 97.1 92.1
25/08/2024 15:35:44 77.08 76.89 83.1 88.5 87.5 82.3 87.88 88.48 94.24 99 97.1 92.1
25/08/2024 15:35:45 76.76 77.13 83.1 88.5 87.5 82.3 88.94 88.73 93.32 99 97.1 92.1
25/08/2024 15:35:46 78.7 78.25 83.1 88.5 87.5 82.3 87.28 88.57 93.32 99 97.1 92.1
25/08/2024 15:35:47 77.88 78.33 83.1 88.5 87.4 82.3 86.94 87.97 93.32 99 97.1 92.1
25/08/2024 15:35:48 76.91 77.98 83.1 88.5 87.4 82.3 89.15 88.61 93.32 99 97.1 92.1
25/08/2024 15:35:49 78.04 78.04 83.1 88.5 87.4 82.3 88.45 88.71 93.32 99 97.1 92.1
25/08/2024 15:35:50 79.83 79.78 83.1 88.5 87.4 82.3 87.15 88.73 93.32 99 97.1 92.1
25/08/2024 15:35:51 74.3 78.65 83.05 88.5 87.4 82.3 87.11 88.12 93.32 99 97.1 92.1
25/08/2024 15:35:52 78.62 78.04 83.05 88.5 87.4 82.3 88.74 88.35 93.32 99 97.1 92.1
25/08/2024 15:35:53 77.7 78.19 83.05 88.5 87.4 82.3 88.33 88.52 93.32 99 97.1 92.1
25/08/2024 15:35:54 76.63 77.82 83.05 88.5 87.4 82.3 89.26 89.12 93.32 99 97.1 92.1
25/08/2024 15:35:55 75.65 77.3 83.05 88.5 87.4 82.3 88.08 88.98 93.32 99 97.1 92.1
25/08/2024 15:35:56 75.83 76.62 83.05 88.5 87.4 82.3 87.14 88.61 93.32 99 97.1 92.1
25/08/2024 15:35:57 75.82 76.03 83.05 88.5 87.4 82.3 89.67 89.03 93.32 99 97.1 92.1
25/08/2024 15:35:58 75.78 76.33 83.05 88.5 87.4 82.3 89.05 89.3 93.32 99 97 92.1
25/08/2024 15:35:59 77.48 77.11 83.05 88.5 87.4 82.3 87.94 89.17 93.32 99 97 92.1
25/08/2024 15:36:00 78.74 78.23 83.05 88.5 87.4 82.3 89.97 89.43 93.32 99 97 92.1
25/08/2024 15:36:01 78.66 78.88 83.05 88.4 87.4 82.3 89.08 89.49 93.32 99 97 92.1
25/08/2024 15:36:02 76.26 78.68 83.05 88.4 87.4 82.3 87.55 89.35 93.32 98.9 97 92.1
25/08/2024 15:36:03 75.98 77.17 83.05 88.4 87.4 82.3 88.03 88.69 93.16 98.9 97 92.1
25/08/2024 15:36:04 76.92 76.93 83.05 88.3 87.4 82.3 87.99 88.21 91.54 98.9 97 92.1
25/08/2024 15:36:05 75.57 76.89 83.05 88.3 87.4 82.3 87.64 88.34 91.08 98.8 97 92.1
25/08/2024 15:36:06 76.4 76.36 83.05 88.3 87.4 82.3 87.51 87.96 90.53 98.8 97 92.1
25/08/2024 15:36:07 75.05 76.45 82.12 88.2 87.4 82.3 88.7 88.64 89.63 98.8 97 92.1
25/08/2024 15:36:08 76.49 76.16 80.87 88.2 87.4 82.3 90.83 90.32 90.32 98.8 97 92.1
25/08/2024 15:36:09 80.78 79.71 79.78 88.2 87.4 82.3 90.81 91.16 91.16 98.7 97 92.1
25/08/2024 15:36:10 76.68 79.27 79.78 88.2 87.4 82.3 90.47 90.66 91.16 98.7 97 92.1
25/08/2024 15:36:11 76.36 77.96 79.78 88.1 87.4 82.3 89.97 91.37 91.37 98.7 97 92.1
25/08/2024 15:36:12 81 79.99 79.99 88.1 87.4 82.3 90.01 90.7 91.37 98.7 97 92.1
25/08/2024 15:36:13 76.74 79.92 79.99 88.1 87.4 82.3 87.18 89.72 91.37 98.6 97 92.1
25/08/2024 15:36:14 76.88 78.54 79.99 88 87.4 82.3 88.2 88.66 91.37 98.6 97 92.1
25/08/2024 15:36:15 79.24 78.96 79.99 87.9 87.4 82.3 89.39 89.16 91.37 98.5 97 92.1
25/08/2024 15:36:16 76.19 78.96 79.99 87.9 87.4 82.3 87.67 89.11 91.37 98.5 97 92.1
25/08/2024 15:36:17 75.9 77.29 79.99 87.9 87.4 82.3 88.63 88.94 91.37 98.4 97 92.1
25/08/2024 15:36:18 76.08 76.56 79.99 87.9 87.4 82.3 88 89.08 91.37 98.4 97 92.1
25/08/2024 15:36:19 75.4 76.4 79.99 87.9 87.4 82.3 87.51 88.28 91.37 98.4 97 92.1
25/08/2024 15:36:20 75.41 75.83 79.99 87.8 87.4 82.3 87.39 87.83 91.37 98.4 97 92.1
25/08/2024 15:36:21 76.13 76.14 79.99 87.8 87.4 82.3 87.43 87.74 91.37 98.4 97 92.1
25/08/2024 15:36:22 75.33 75.89 79.99 87.8 87.4 82.3 88.22 88.34 91.37 98.4 97 92.1
25/08/2024 15:36:23 76.09 75.97 79.99 87.8 87.4 82.3 88 88.27 91.37 98.4 97 92.1
25/08/2024 15:36:24 76.36 76.53 79.99 87.7 87.4 82.3 87.13 88.41 91.37 98.3 97 92.1
25/08/2024 15:36:25 76.26 76.3 79.99 87.7 87.4 82.3 87.98 87.77 91.37 98.3 97 92.1
25/08/2024 15:36:26 77.96 77.47 79.99 87.7 87.4 82.3 88.17 88.45 91.37 98.3 97 92.1
25/08/2024 15:36:27 75.44 77.29 79.99 87.6 87.4 82.3 88.02 88.25 91.37 98.2 97 92.1
25/08/2024 15:36:28 75.34 76.42 79.99 87.6 87.4 82.3 89.14 89.06 91.37 98.2 97 92.1
25/08/2024 15:36:29 76.65 76.6 79.99 87.5 87.4 82.3 88.62 88.91 91.37 98.2 97 92.1
25/08/2024 15:36:30 76.09 76.55 79.99 87.5 87.4 82.3 88.13 88.93 91.37 98.1 97 92.1
25/08/2024 15:36:31 75.46 76.08 79.99 87.5 87.4 82.3 88.19 88.77 91.37 98.1 97 92.1
25/08/2024 15:36:32 74.36 75.7 79.99 87.4 87.4 82.3 86.92 88.03 91.37 98 97 92.1
25/08/2024 15:36:33 75.24 75.37 79.99 87.3 87.4 82.3 87.1 87.78 91.37 98 97 92.1
25/08/2024 15:36:34 78.65 78.14 79.99 87.3 87.4 82.3 89.7 89.26 91.37 98 97 92.1
25/08/2024 15:36:35 83.43 82.72 82.72 87.3 87.4 82.3 97.79 97.01 97.01 97.9 97 92.1
25/08/2024 15:36:36 83.8 83.66 83.66 87.3 87.4 82.3 98.18 98.22 98.22 97.9 97 92.1
25/08/2024 15:36:37 78.77 83.39 83.66 87.2 87.4 82.3 90.38 98.02 98.22 97.9 97 92.1
25/08/2024 15:36:38 80.71 82.06 83.66 87.2 87.4 82.3 92.2 94.81 98.22 97.9 97 92.1
25/08/2024 15:36:39 79.33 80.72 83.66 87.1 87.4 82.3 88.81 93.23 98.22 97.8 97 92.1
25/08/2024 15:36:40 78.85 80.04 83.66 87.1 87.4 82.3 88.53 91.23 98.22 97.8 97 92.1
25/08/2024 15:36:41 79.58 79.92 83.66 87 87.4 82.3 89.91 90.12 98.22 97.8 97 92.1
25/08/2024 15:36:42 78.53 79.42 83.66 87 87.4 82.3 90.38 90.49 98.22 97.7 97 92.1
25/08/2024 15:36:43 76.81 79.25 83.66 86.9 87.4 82.3 89.4 91.07 98.22 97.6 97 92.1
25/08/2024 15:36:44 76.22 77.79 83.66 86.8 87.4 82.3 89.62 90.04 98.22 97.6 97 92.1
25/08/2024 15:36:45 76.69 77.64 83.66 86.8 87.3 82.3 88.93 90.12 98.22 97.5 97 92.1
25/08/2024 15:36:46 76.74 77.16 83.66 86.7 87.3 82.3 89.95 90.16 98.22 97.5 97 92.1
25/08/2024 15:36:47 76.25 76.67 83.66 86.7 87.3 82.3 88.93 89.63 98.22 97.4 97 92.1
25/08/2024 15:36:48 78.19 77.85 83.66 86.7 87.3 82.3 89.45 89.62 98.22 97.4 97 92.1
25/08/2024 15:36:49 76.9 77.6 83.66 86.6 87.3 82.3 87.43 89.67 98.22 97.4 97 92.1
25/08/2024 15:36:50 75.79 77.1 83.66 86.6 87.3 82.3 89.13 89.07 98.22 97.4 97 92.1
25/08/2024 15:36:51 77.95 77.36 83.66 86.6 87.3 82.3 89.12 89.24 98.22 97.4 97 92.1
25/08/2024 15:36:52 78.89 78.47 83.66 86.5 87.3 82.3 89.31 89.97 98.22 97.3 97 92.1
25/08/2024 15:36:53 77.02 78.54 83.66 86.5 87.3 82.3 92.28 91.56 98.22 97.3 97 92.1
25/08/2024 15:36:54 79.09 78.77 83.66 86.4 87.3 82.3 89.88 91.44 98.22 97.2 97 92.1
25/08/2024 15:36:55 79.22 79.21 83.66 86.4 87.3 82.3 88.95 90.55 98.22 97.2 97 92.1
25/08/2024 15:36:56 80 79.98 83.66 86.3 87.3 82.3 90.2 90.02 98.22 97.1 97 92.1
25/08/2024 15:36:57 80.64 80.83 83.66 86.2 87.3 82.3 89.83 90.3 98.22 97 97 92.1
25/08/2024 15:36:58 79.43 80.02 83.66 86.1 87.3 82.3 89.78 90.02 98.22 97 97 92.1
25/08/2024 15:36:59 79.45 80.4 83.66 86.1 87.3 82.3 88.89 90.07 98.22 96.9 97 92.1
25/08/2024 15:37:00 78.27 79.41 83.66 86 87.3 82.3 83.56 88.82 98.22 96.8 97 92.1
25/08/2024 15:37:01 73.02 78.55 83.66 85.9 87.3 82.3 83.35 86.22 98.22 96.8 97 92.1
25/08/2024 15:37:02 78.61 77.81 83.66 85.8 87.3 82.3 87.62 87.76 98.22 96.7 97 92.1
25/08/2024 15:37:03 75.51 77.89 83.66 85.8 87.3 82.3 81.47 86.11 98.22 96.6 97 92.1
25/08/2024 15:37:04 73.93 76.35 83.66 85.7 87.2 82.3 85.66 85.96 98.22 96.6 97 92.1
25/08/2024 15:37:05 76.98 76.5 83.66 85.6 87.2 82.3 86.71 87.59 98.22 96.5 96.9 92.1
25/08/2024 15:37:06 77.28 77.78 83.39 85.6 87.2 82.3 88.46 88.37 98.02 96.5 96.9 92.1
25/08/2024 15:37:07 81.05 80.22 82.06 85.6 87.2 82.3 89.03 89.19 94.81 96.5 96.9 92.1
25/08/2024 15:37:08 76.69 80.16 80.83 85.5 87.2 82.3 87.23 89.53 93.23 96.4 96.9 92.1
25/08/2024 15:37:09 76.79 78.27 80.83 85.4 87.1 82.3 91.56 90.82 91.56 96.3 96.9 92.1
25/08/2024 15:37:10 77.67 77.93 80.83 85.3 87.1 82.3 89.52 90.73 91.56 96.2 96.9 92.1
25/08/2024 15:37:11 76.51 77.73 80.83 85.2 87 82.3 88.63 90.08 91.56 96.2 96.9 92.1
25/08/2024 15:37:12 76.14 76.76 80.83 85.2 87 82.3 84.02 89.01 91.56 96.1 96.9 92.1
25/08/2024 15:37:13 76.13 76.99 80.83 85.1 86.9 82.3 86.6 87.08 91.56 96 96.8 92.1
25/08/2024 15:37:14 76.87 76.93 80.83 85.1 86.9 82.3 90.05 89.6 91.56 96 96.8 92.1
25/08/2024 15:37:15 76.7 77.61 80.83 85 86.8 82.3 89.48 89.88 91.56 95.9 96.8 92.1
25/08/2024 15:37:16 81.34 80.63 80.83 84.9 86.8 82.3 89.63 89.97 91.56 95.9 96.8 92.1
25/08/2024 15:37:17 75.64 80.08 80.83 84.8 86.8 82.3 87.97 89.7 91.56 95.8 96.8 92.1
25/08/2024 15:37:18 80.29 79.98 80.83 84.8 86.8 82.3 88.41 88.73 91.56 95.8 96.8 92.1
25/08/2024 15:37:19 81.27 80.95 80.95 84.7 86.8 82.3 89.71 89.59 91.56 95.7 96.8 92.1
25/08/2024 15:37:20 74.68 80.58 80.95 84.7 86.8 82.3 87.08 89.48 91.56 95.7 96.8 92.1
25/08/2024 15:37:21 74.69 77.79 80.95 84.6 86.7 82.3 85.82 88.05 91.56 95.6 96.7 92.1
25/08/2024 15:37:22 72.6 76.16 80.95 84.5 86.7 82.3 84.85 86.73 91.56 95.5 96.7 92.1
25/08/2024 15:37:23 78.24 77.29 80.95 84.4 86.7 82.3 86.92 87.14 91.44 95.4 96.7 92.1
25/08/2024 15:37:24 80.47 80.68 80.95 84.3 86.7 82.3 88.27 88.57 90.82 95.4 96.7 92.1
25/08/2024 15:37:25 76.41 78.88 80.95 84.2 86.7 82.3 87.32 87.79 90.82 95.3 96.7 92.1
25/08/2024 15:37:26 78.47 79.21 80.95 84.2 86.6 82.3 83.69 87.68 90.82 95.2 96.7 92.1
25/08/2024 15:37:27 75.21 77.79 80.95 84 86.6 82.3 89.01 88.07 90.82 95.1 96.7 92.1
25/08/2024 15:37:28 76.04 76.5 80.95 84 86.6 82.3 90.19 89.83 90.82 95 96.7 92.1
25/08/2024 15:37:29 75.36 76.23 80.95 83.9 86.6 82.3 87.9 89.7 90.82 95 96.7 92.1
25/08/2024 15:37:30 81.28 80.75 80.95 83.8 86.6 82.3 90.5 90.26 90.82 94.9 96.7 92.1
25/08/2024 15:37:31 81.27 81.27 81.27 83.8 86.6 82.3 90.13 90.21 90.82 94.9 96.7 92.2
25/08/2024 15:37:32 81.34 81.47 81.47 83.6 86.5 82.3 89.31 90.05 90.82 94.7 96.6 92.2
25/08/2024 15:37:33 79.63 81.46 81.47 83.5 86.4 82.3 89.98 90.82 90.82 94.7 96.6 92.2
25/08/2024 15:37:34 84.41 83.53 83.53 83.4 86.4 82.3 92.06 91.38 91.38 94.6 96.6 92.2
25/08/2024 15:37:35 76.1 82.98 83.53 83.3 86.3 82.3 87.2 91.28 91.38 94.5 96.6 92.2
25/08/2024 15:37:36 82.89 82.28 83.53 83.1 86.2 82.3 90.35 90.02 91.38 94.3 96.5 92.2
25/08/2024 15:37:37 78.71 81.85 83.53 82.9 86.2 82.3 89.49 90.28 91.38 94.2 96.5 92.2
25/08/2024 15:37:38 78.84 79.96 83.53 82.8 86.2 82.3 88.89 89.59 91.38 94.1 96.5 92.2
25/08/2024 15:37:39 78.91 79.59 83.53 82.7 86.2 82.3 88 89.36 91.38 94 96.5 92.2
25/08/2024 15:37:40 79.13 79.45 83.53 82.6 86.2 82.3 90.04 89.49 91.38 94 96.5 92.2
25/08/2024 15:37:41 76.42 79.09 83.53 82.1 86.2 82.3 87.85 89.54 91.38 93.6 96.5 92.2
25/08/2024 15:37:42 76.6 77.58 83.53 82.1 86.1 82.3 87.05 88.76 91.38 93.6 96.5 92.2
25/08/2024 15:37:43 74.23 76.81 83.53 81.8 86.1 82.3 87.71 87.87 91.38 93.4 96.5 92.2
25/08/2024 15:37:44 74.18 75.35 83.53 81.6 86.1 82.3 87.36 88.24 91.38 93.2 96.5 92.2
25/08/2024 15:37:45 75.68 75.52 83.53 81.6 86.1 82.3 86.24 87.52 91.38 93.2 96.5 92.2
25/08/2024 15:37:46 76.81 76.53 83.53 81.6 86.1 82.3 89.51 88.91 91.38 93.2 96.5 92.2
25/08/2024 15:37:47 75.43 76.81 83.53 81.6 86.1 82.3 86.8 88.56 91.38 93.2 96.5 92.2
25/08/2024 15:37:48 74.59 75.67 83.53 81.6 86.1 82.3 84.64 87.69 91.38 93.2 96.5 92.2
25/08/2024 15:37:49 74.6 75.24 83.53 81.6 86.1 82.3 87.91 87.66 91.38 93.2 96.5 92.2
25/08/2024 15:37:50 74.88 75.12 83.53 81.6 86.1 82.3 88.06 87.95 91.38 93.2 96.5 92.2
25/08/2024 15:37:51 76.15 75.81 83.53 81.6 86.1 82.3 90.09 89.78 91.38 93.2 96.5 92.2
25/08/2024 15:37:52 78.36 77.74 83.53 81.6 86.1 82.3 91.29 90.68 91.38 93.2 96.5 92.2
25/08/2024 15:37:53 76.57 77.26 83.53 81.6 86.1 82.3 88.55 90.21 91.38 93.2 96.5 92.2
25/08/2024 15:37:54 75.84 76.99 83.53 81.6 86.1 82.3 86.18 89.4 91.38 93.2 96.5 92.2
25/08/2024 15:37:55 75.34 76.19 83.53 81.5 86.1 82.3 88.84 88.58 91.38 93.2 96.5 92.2
25/08/2024 15:37:56 79.07 78.3 83.53 81.5 86.1 82.3 87.63 88.39 91.38 93.2 96.5 92.2
25/08/2024 15:37:57 76.1 78.07 83.53 81.5 86.1 82.3 87.15 88.05 91.38 93.2 96.5 92.2
25/08/2024 15:37:58 75.93 77.18 83.53 81.5 86.1 82.3 87.97 88.34 91.38 93.2 96.4 92.2
25/08/2024 15:37:59 72.96 76.57 83.53 81.5 86.1 82.3 84.91 87.66 91.38 93.2 96.4 92.2
25/08/2024 15:38:00 74.71 75.06 83.53 81.5 86.1 82.3 84.47 86 91.38 93.2 96.4 92.2
25/08/2024 15:38:01 78.7 77.67 83.53 81.4 86.1 82.3 86.73 86.43 91.38 93.2 96.4 92.2
25/08/2024 15:38:02 77.64 77.77 83.53 81.4 86.1 82.3 87.58 87.28 91.38 93.2 96.4 92.2
25/08/2024 15:38:03 75.93 77.58 83.53 81.4 86.1 82.3 83.54 87.09 91.38 93.2 96.4 92.2
25/08/2024 15:38:04 74.99 76.49 82.98 81.4 86.1 82.3 81.41 85.11 91.28 93.2 96.4 92.2
25/08/2024 15:38:05 78.42 77.96 82.28 81.4 86.1 82.3 84.36 84.28 90.68 93.2 96.4 92.2
25/08/2024 15:38:06 78.67 78.66 81.85 81.4 86.1 82.3 86.47 85.8 90.68 93.2 96.4 92.2
25/08/2024 15:38:07 84.62 84.31 84.31 81.4 86.1 82.3 99.2 98.98 98.98 93.2 96.5 92.2
25/08/2024 15:38:08 85.4 85.44 85.44 81.4 86.1 82.3 96.17 99.51 99.51 93.2 96.5 92.2
25/08/2024 15:38:09 86.86 86.81 86.81 81.4 86.1 82.3 100.36 100.41 100.41 93.3 96.5 92.2
25/08/2024 15:38:10 88.96 89.04 89.04 81.5 86.1 82.3 100.27 101.15 101.15 93.4 96.5 92.2
25/08/2024 15:38:11 91.54 91.18 91.18 81.6 86.1 82.4 102.87 102.94 102.94 93.5 96.5 92.2
25/08/2024 15:38:12 89.61 91.07 91.18 81.7 86.1 82.4 101.34 103.32 103.32 93.6 96.5 92.2
25/08/2024 15:38:13 91.36 92.41 92.41 81.8 86.1 82.4 102.64 103.95 103.95 93.6 96.5 92.2
25/08/2024 15:38:14 92 91.85 92.41 81.9 86.2 82.4 107.37 106.33 106.33 93.9 96.6 92.3
25/08/2024 15:38:15 92.19 92.19 92.41 81.9 86.2 82.4 104.87 105.95 106.33 94.1 96.6 92.3
25/08/2024 15:38:16 90.44 92.03 92.41 82 86.2 82.4 97.53 105.51 106.33 94 96.6 92.3
25/08/2024 15:38:17 90.23 92.06 92.41 82.1 86.2 82.4 102.57 104.11 106.33 94.1 96.6 92.3
25/08/2024 15:38:18 90.64 91.4 92.41 82.2 86.2 82.4 102.82 103.53 106.33 94.2 96.7 92.3
25/08/2024 15:38:19 83.24 90.61 92.41 82.2 86.2 82.4 87.33 102.92 106.33 94.2 96.7 92.3
25/08/2024 15:38:20 82.83 87.6 92.41 82.2 86.2 82.4 87.98 98.89 106.33 94.2 96.7 92.3
25/08/2024 15:38:21 87.84 88.04 92.41 82.2 86.2 82.4 99.79 99.58 106.33 94.3 96.7 92.3
25/08/2024 15:38:22 89.13 89.25 92.41 82.3 86.2 82.4 101.42 101.33 106.33 94.3 96.7 92.3
25/08/2024 15:38:23 92.41 91.78 92.41 82.4 86.3 82.4 102.37 102.01 106.33 94.4 96.7 92.3
25/08/2024 15:38:24 92.3 92.27 92.41 82.5 86.3 82.5 104.11 104.04 106.33 94.6 96.7 92.4
25/08/2024 15:38:25 92.57 93.05 93.05 82.7 86.3 82.5 101.94 104.22 106.33 94.6 96.7 92.4
25/08/2024 15:38:26 91.44 92.92 93.05 82.8 86.3 82.5 104.92 105.13 106.33 94.8 96.8 92.4
25/08/2024 15:38:27 91.99 92.37 93.05 82.9 86.3 82.5 107.33 106.65 106.65 95 96.8 92.4
25/08/2024 15:38:28 92.21 92.67 93.05 83 86.3 82.5 103.83 106.2 106.65 95.1 96.9 92.4
25/08/2024 15:38:29 89.54 92.25 93.05 83 86.4 82.5 99.75 105.33 106.65 95.2 96.9 92.5
25/08/2024 15:38:30 90.37 91.71 93.05 83.1 86.4 82.5 103.97 104.85 106.65 95.3 96.9 92.5
25/08/2024 15:38:31 89.48 90.8 93.05 83.2 86.4 82.5 95.59 102.92 106.65 95.3 96.9 92.5
25/08/2024 15:38:32 89.63 90.82 93.05 83.2 86.4 82.5 102.6 102.51 106.65 95.4 96.9 92.5
25/08/2024 15:38:33 90.29 91.23 93.05 83.3 86.4 82.5 103.48 104.12 106.65 95.5 96.9 92.5
25/08/2024 15:38:34 85.71 89.95 93.05 83.3 86.4 82.5 93.32 102.99 106.65 95.5 96.9 92.5
25/08/2024 15:38:35 78.27 87.87 93.05 83.3 86.4 82.5 89.25 99.5 106.65 95.5 96.9 92.5
25/08/2024 15:38:36 82.91 84.28 93.05 83.3 86.4 82.5 91.89 95.83 106.65 95.5 96.9 92.5
25/08/2024 15:38:37 86.04 86.8 93.05 83.3 86.4 82.5 101.63 101.33 106.65 95.5 96.9 92.5
25/08/2024 15:38:38 76.67 85.06 93.05 83.3 86.4 82.5 88.33 99.53 106.65 95.5 96.9 92.5
25/08/2024 15:38:39 77.92 82.04 93.05 83.3 86.4 82.5 89.32 95.9 106.65 95.5 96.9 92.5
25/08/2024 15:38:40 76.46 79.56 93.05 83.3 86.4 82.5 88.91 92.83 106.65 95.5 96.9 92.5
25/08/2024 15:38:41 77.36 78.74 93.05 83.3 86.4 82.5 89.15 91.2 106.65 95.5 96.9 92.5
25/08/2024 15:38:42 77.11 77.72 93.05 83.3 86.4 82.5 90.72 90.82 106.65 95.6 96.9 92.5
25/08/2024 15:38:43 79.92 79.68 93.05 83.3 86.4 82.5 92.73 92.87 106.65 95.6 96.9 92.5
25/08/2024 15:38:44 80.25 80.18 93.05 83.3 86.4 82.5 92.38 93.04 106.65 95.6 96.9 92.5
25/08/2024 15:38:45 77.72 80.29 93.05 83.3 86.4 82.5 87.3 93.34 106.65 95.6 96.9 92.5
25/08/2024 15:38:46 71.43 78.66 93.05 83.3 86.4 82.5 78.16 90.02 106.65 95.6 96.9 92.5
25/08/2024 15:38:47 78.46 78.01 93.05 83.3 86.4 82.5 84.3 86.23 106.65 95.6 96.9 92.5
25/08/2024 15:38:48 77.22 78.39 93.05 83.3 86.4 82.5 82.88 85.4 106.65 95.6 96.9 92.5
25/08/2024 15:38:49 77.33 77.51 93.05 83.3 86.4 82.5 84.22 84.26 106.65 95.6 96.9 92.5
25/08/2024 15:38:50 75.54 77.42 93.05 83.3 86.4 82.5 83.45 84.2 106.65 95.6 96.9 92.5
25/08/2024 15:38:51 77.04 77.22 93.05 83.3 86.4 82.5 81.73 83.99 106.65 95.6 96.9 92.5
25/08/2024 15:38:52 79.04 79.75 93.05 83.3 86.4 82.5 82.82 84.11 106.65 95.6 96.9 92.5
25/08/2024 15:38:53 75.37 77.52 93.05 83.3 86.4 82.5 82.49 82.96 106.65 95.6 96.9 92.5
25/08/2024 15:38:54 75.8 76.79 93.05 83.3 86.4 82.5 85.61 84.98 106.65 95.6 96.9 92.5
25/08/2024 15:38:55 77.42 77.06 92.92 83.3 86.4 82.5 85.01 85.01 106.65 95.5 96.9 92.5
25/08/2024 15:38:56 79.32 78.87 92.67 83.3 86.4 82.5 85.86 85.64 106.65 95.5 96.9 92.5
25/08/2024 15:38:57 76.01 78.39 92.67 83.3 86.4 82.5 85.99 86.03 106.2 95.5 96.9 92.5
25/08/2024 15:38:58 73.35 76.92 92.25 83.3 86.4 82.5 83.61 85.87 105.33 95.5 96.9 92.5
25/08/2024 15:38:59 73.77 75.06 91.71 83.3 86.4 82.5 83.42 84.48 104.85 95.5 96.9 92.5
25/08/2024 15:39:00 75.56 75.23 91.23 83.3 86.4 82.5 86.78 86.12 104.12 95.5 96.9 92.5
25/08/2024 15:39:01 76.72 76.22 91.23 83.3 86.4 82.5 84.79 86.11 104.12 95.6 96.9 92.5
25/08/2024 15:39:02 78.8 78.28 91.23 83.3 86.4 82.5 87 86.53 104.12 95.6 96.9 92.5
25/08/2024 15:39:03 77.43 78.49 89.95 83.3 86.4 82.5 85.73 86.95 102.99 95.6 96.9 92.5
25/08/2024 15:39:04 77.79 77.92 87.87 83.3 86.4 82.5 83.05 85.81 101.33 95.5 96.9 92.5
25/08/2024 15:39:05 77.48 78.43 86.8 83.3 86.4 82.5 85.04 84.93 101.33 95.5 96.9 92.5
25/08/2024 15:39:06 85.71 84.63 86.8 83.3 86.4 82.5 99.86 99.1 101.33 95.6 96.9 92.5
25/08/2024 15:39:07 82.45 84.59 85.06 83.3 86.4 82.5 91.96 99.09 99.53 95.6 96.9 92.5
25/08/2024 15:39:08 89.46 88.61 88.61 83.3 86.3 82.6 104.13 103.52 103.52 95.7 96.9 92.5
25/08/2024 15:39:09 92.62 92.16 92.16 83.4 86.3 82.6 105.58 105.67 105.67 95.8 96.9 92.6
25/08/2024 15:39:10 91.69 92.06 92.16 83.5 86.2 82.6 101.92 105.02 105.67 95.9 96.9 92.6
25/08/2024 15:39:11 92.39 92.67 92.67 83.6 86.2 82.6 107.59 106.63 106.63 96.1 97 92.6
25/08/2024 15:39:12 92.35 93.12 93.12 83.7 86.2 82.6 106.05 107.14 107.14 96.2 97 92.6
25/08/2024 15:39:13 92.78 92.69 93.12 83.7 86.2 82.6 108.86 108.11 108.11 96.2 97 92.7
25/08/2024 15:39:14 91.55 92.59 93.12 83.8 86.2 82.6 103.57 108 108.11 96.2 97.1 92.7
25/08/2024 15:39:15 91.63 92.87 93.12 83.8 86.1 82.6 106.53 107.62 108.11 96.4 97.1 92.7
25/08/2024 15:39:16 91.53 92.41 93.12 83.9 86.1 82.6 105.4 106.48 108.11 96.5 97.1 92.8
25/08/2024 15:39:17 93.24 92.79 93.12 84 86.1 82.7 107.8 107.82 108.11 96.7 97.1 92.8
25/08/2024 15:39:18 91.03 92.68 93.12 84 86.1 82.7 104.72 106.89 108.11 96.8 97.2 92.8
25/08/2024 15:39:19 92.03 92.35 93.12 84.1 86.2 82.7 104.83 105.86 108.11 96.9 97.2 92.8
25/08/2024 15:39:20 93.1 92.98 93.12 84.2 86.2 82.7 106.1 106.36 108.11 97 97.2 92.9
25/08/2024 15:39:21 90.77 93.08 93.12 84.2 86.1 82.7 103.48 106.8 108.11 97 97.2 92.9
25/08/2024 15:39:22 92.34 92.41 93.12 84.3 86.1 82.7 107.15 106.59 108.11 97.2 97.2 92.9
25/08/2024 15:39:23 91.11 92.18 93.12 84.4 86.1 82.7 104.54 106.45 108.11 97.2 97.3 92.9
25/08/2024 15:39:24 89.25 91.55 93.12 84.4 86.1 82.7 100.44 105.69 108.11 97.3 97.3 92.9
25/08/2024 15:39:25 91.6 91.69 93.12 84.5 86.2 82.7 106.19 105.78 108.11 97.4 97.3 93
25/08/2024 15:39:26 91.42 92.22 93.12 84.6 86.2 82.7 105.49 106.43 108.11 97.5 97.3 93
25/08/2024 15:39:27 90.97 91.3 93.12 84.6 86.2 82.7 103.47 104.93 108.11 97.5 97.4 93
25/08/2024 15:39:28 90.98 91.32 93.12 84.7 86.2 82.8 103.34 105.37 108.11 97.6 97.4 93
25/08/2024 15:39:29 90.75 91.67 93.12 84.7 86.2 82.8 105.83 105.51 108.11 97.7 97.4 93
25/08/2024 15:39:30 92.35 91.98 93.12 84.8 86.2 82.8 107.94 107.18 108.11 97.8 97.5 93.1
25/08/2024 15:39:31 90.8 92.15 93.12 84.9 86.2 82.8 105.29 106.99 108.11 97.9 97.5 93.1
25/08/2024 15:39:32 91.66 91.84 93.12 84.9 86.2 82.8 105.25 106.22 108.11 97.9 97.5 93.1
25/08/2024 15:39:33 88.41 91.87 93.12 84.9 86.3 82.8 101.75 106.41 108.11 97.9 97.5 93.1
25/08/2024 15:39:34 91.31 91.72 93.12 84.9 86.3 82.8 105.48 106.15 108.11 97.9 97.6 93.1
25/08/2024 15:39:35 92.26 91.86 93.12 85 86.3 82.8 108.61 107.5 108.11 98.1 97.6 93.2
25/08/2024 15:39:36 92.23 92.21 93.12 85 86.3 82.8 106.35 107.49 108.11 98.2 97.6 93.2
25/08/2024 15:39:37 91.18 91.99 93.12 85.1 86.2 82.8 106.06 106.99 108.11 98.3 97.7 93.2
25/08/2024 15:39:38 91.69 92.51 93.12 85.2 86.3 82.8 108.03 108.44 108.44 98.4 97.7 93.3
25/08/2024 15:39:39 90.92 91.99 93.12 85.2 86.3 82.8 105.39 107.19 108.44 98.4 97.7 93.3
25/08/2024 15:39:40 91.1 91.37 93.12 85.2 86.2 82.9 105.02 106.35 108.44 98.5 97.7 93.3
25/08/2024 15:39:41 90.76 91.6 93.12 85.2 86.2 82.9 104.99 106.69 108.44 98.5 97.7 93.3
25/08/2024 15:39:42 96.55 95.39 95.39 85.4 86.3 82.9 108.49 107.58 108.44 98.6 97.8 93.4
25/08/2024 15:39:43 94.95 95.83 95.83 85.5 86.3 82.9 107.33 108.21 108.44 98.6 97.8 93.4
25/08/2024 15:39:44 97.21 97.07 97.07 85.7 86.3 82.9 109.26 109.22 109.22 98.8 97.9 93.4
25/08/2024 15:39:45 94.69 97.09 97.09 85.8 86.4 83 108.14 109.24 109.24 98.9 97.9 93.5
25/08/2024 15:39:46 97.49 97.19 97.19 85.9 86.4 83 110.25 110.34 110.34 99 98 93.5
25/08/2024 15:39:47 96.53 97.75 97.75 86.1 86.5 83 108.56 110.1 110.34 99.1 98.1 93.6
25/08/2024 15:39:48 97.54 97.73 97.75 86.3 86.5 83.1 108.85 109.47 110.34 99.3 98.1 93.6
25/08/2024 15:39:49 94.3 97.63 97.75 86.3 86.6 83.1 105.2 109.43 110.34 99.3 98.2 93.6
25/08/2024 15:39:50 95.74 97.08 97.75 86.5 86.6 83.1 108.77 108.99 110.34 99.4 98.2 93.7
25/08/2024 15:39:51 96.99 97.28 97.75 86.6 86.6 83.1 110.28 110.07 110.34 99.6 98.3 93.7
25/08/2024 15:39:52 96.18 96.9 97.75 86.8 86.7 83.1 107.71 109.56 110.34 99.7 98.3 93.7
25/08/2024 15:39:53 91.84 96.43 97.75 86.8 86.7 83.2 103.33 108.78 110.34 99.7 98.3 93.8
25/08/2024 15:39:54 96.51 96.26 97.75 86.9 86.7 83.2 109.82 109.13 110.34 99.9 98.4 93.8
25/08/2024 15:39:55 96.08 96.61 97.75 87 86.8 83.2 107.73 109.09 110.34 100 98.4 93.8
25/08/2024 15:39:56 99.69 98.97 98.97 87.3 86.9 83.3 113.74 112.73 112.73 100.3 98.6 93.9
25/08/2024 15:39:57 97.29 98.99 98.99 87.4 86.9 83.3 110.96 112.97 112.97 100.5 98.7 94
25/08/2024 15:39:58 96.71 98.63 98.99 87.6 87 83.3 109.14 112.18 112.97 100.6 98.7 94
25/08/2024 15:39:59 95.49 96.86 98.99 87.7 87 83.3 108.15 109.8 112.97 100.6 98.8 94.1
25/08/2024 15:40:00 93.85 96.03 98.99 87.7 87 83.3 106.12 108.84 112.97 100.7 98.8 94.1
25/08/2024 15:40:01 95.9 95.95 98.99 87.8 87 83.4 110.05 109.62 112.97 100.8 98.9 94.1
25/08/2024 15:40:02 93.98 96.11 98.99 87.9 87.1 83.4 107.18 110.11 112.97 100.9 98.9 94.2
25/08/2024 15:40:03 94.61 95.5 98.99 87.9 87.1 83.4 107.47 108.82 112.97 100.9 98.9 94.2
25/08/2024 15:40:04 95.86 95.92 98.99 88 87.1 83.4 108.67 108.5 112.97 101 99 94.2
25/08/2024 15:40:05 95.36 96.08 98.99 88.1 87.2 83.4 107.16 108.43 112.97 101.1 99 94.3
25/08/2024 15:40:06 94.38 95.49 98.99 88.1 87.2 83.5 108.1 108.35 112.97 101.1 99 94.3
25/08/2024 15:40:07 96.25 96.33 98.99 88.2 87.2 83.5 109.06 109.59 112.97 101.2 99.1 94.3
25/08/2024 15:40:08 95.55 96.58 98.99 88.3 87.3 83.5 108.12 109.4 112.97 101.3 99.1 94.3
25/08/2024 15:40:09 96.85 97.25 98.99 88.4 87.3 83.5 109.57 109.97 112.97 101.4 99.2 94.4
25/08/2024 15:40:10 96.92 97.09 98.99 88.5 87.3 83.5 110.04 110.22 112.97 101.5 99.2 94.4
25/08/2024 15:40:11 94.17 97.05 98.99 88.6 87.4 83.6 105.59 110.19 112.97 101.5 99.3 94.4
25/08/2024 15:40:12 98 97.45 98.99 88.7 87.4 83.6 111.74 110.87 112.97 101.7 99.3 94.5
25/08/2024 15:40:13 97.35 97.46 98.99 88.8 87.4 83.6 111.08 111.01 112.97 101.8 99.4 94.6
25/08/2024 15:40:14 97.17 97.98 98.99 88.9 87.5 83.6 111.1 111.83 112.97 101.9 99.5 94.6
25/08/2024 15:40:15 97.23 97.83 98.99 89 87.5 83.7 110.31 111.4 112.97 102 99.5 94.7
25/08/2024 15:40:16 94.88 97.87 98.99 89 87.5 83.7 108.74 111.31 112.97 102.1 99.6 94.7
25/08/2024 15:40:17 96.96 97.08 98.99 89.1 87.6 83.7 110.67 110.85 112.97 102.2 99.6 94.7
25/08/2024 15:40:18 96.64 97.67 98.99 89.2 87.6 83.7 110.08 111.32 112.97 102.3 99.7 94.8
25/08/2024 15:40:19 97.26 97.43 98.99 89.3 87.7 83.8 111.62 111.43 112.97 102.4 99.8 94.8
25/08/2024 15:40:20 96.87 97.23 98.99 89.4 87.7 83.8 109.84 111.16 112.97 102.5 99.8 94.9
25/08/2024 15:40:21 95.17 97.25 98.99 89.4 87.7 83.8 108.66 110.82 112.97 102.5 99.8 94.9
25/08/2024 15:40:22 98.23 97.92 98.99 89.5 87.8 83.8 111.72 111.56 112.97 102.7 99.9 95
25/08/2024 15:40:23 96.89 97.69 98.99 89.6 87.8 83.9 110.4 110.99 112.97 102.7 100 95
25/08/2024 15:40:24 97.61 98.17 98.99 89.7 87.9 83.9 110.71 111.4 112.97 102.8 100 95.1
25/08/2024 15:40:25 96.68 97.68 98.99 89.8 87.9 83.9 110.21 111.14 112.97 102.9 100.1 95.1
25/08/2024 15:40:26 96.35 97.29 98.99 89.8 87.9 83.9 109.51 110.86 112.97 103 100.1 95.1
25/08/2024 15:40:27 98.78 98.81 98.81 89.9 88 84 112.79 112.6 112.6 103.1 100.2 95.2
25/08/2024 15:40:28 97.83 98.8 98.81 90 88 84 110.74 112.18 112.6 103.2 100.3 95.2
25/08/2024 15:40:29 97.7 98.24 98.81 90.1 88.1 84 111.57 111.86 112.6 103.3 100.3 95.3
25/08/2024 15:40:30 96.33 97.8 98.81 90.2 88.1 84.1 109.46 111.48 112.6 103.3 100.4 95.3
25/08/2024 15:40:31 94.04 97.2 98.81 90.2 88.1 84.1 107.24 110.56 112.6 103.4 100.4 95.3
25/08/2024 15:40:32 95.31 95.6 98.81 90.2 88.2 84.1 108.79 109.55 112.6 103.4 100.4 95.4
25/08/2024 15:40:33 97.46 97.22 98.81 90.3 88.2 84.1 111.17 110.85 112.6 103.5 100.5 95.4
25/08/2024 15:40:34 88.11 97.39 98.81 90.3 88.2 84.1 99.92 110.69 112.6 103.5 100.5 95.4
25/08/2024 15:40:35 86.12 93.52 98.81 90.3 88.2 84.1 101.48 106.75 112.6 103.5 100.5 95.4
25/08/2024 15:40:36 80.27 90.47 98.81 90.3 88.2 84.1 92.35 104.34 112.6 103.5 100.5 95.4
25/08/2024 15:40:37 80.77 86.85 98.81 90.3 88.2 84.1 90.31 100.5 112.6 103.5 100.5 95.4
25/08/2024 15:40:38 78.73 84.15 98.81 90.3 88.2 84.1 92.01 96.92 112.6 103.5 100.5 95.4
25/08/2024 15:40:39 77.65 81.65 98.81 90.3 88.2 84.1 90.51 94.75 112.6 103.5 100.5 95.4
25/08/2024 15:40:40 77.39 79.65 98.81 90.3 88.2 84.1 90.17 92.58 112.6 103.5 100.5 95.4
25/08/2024 15:40:41 78.73 78.82 98.81 90.3 88.2 84.1 89.6 91.03 112.6 103.5 100.5 95.4
25/08/2024 15:40:42 84.58 83.29 98.81 90.3 88.2 84.1 93.56 92.88 112.6 103.5 100.5 95.4
25/08/2024 15:40:43 78.61 82.57 98.81 90.3 88.2 84.1 92.83 92.96 112.6 103.5 100.5 95.4
25/08/2024 15:40:44 78.45 80.5 98.81 90.3 88.2 84.1 92.76 93.52 112.6 103.5 100.5 95.4
25/08/2024 15:40:45 76.88 79.27 98.81 90.3 88.2 84.1 88.35 92.61 112.6 103.5 100.5 95.4
25/08/2024 15:40:46 78.71 78.48 98.81 90.3 88.2 84.1 92.55 92.2 112.6 103.5 100.5 95.4
25/08/2024 15:40:47 79.1 78.99 98.81 90.3 88.2 84.1 92.94 93.1 112.6 103.5 100.5 95.4
25/08/2024 15:40:48 78.9 79.07 98.81 90.3 88.2 84.1 90.21 92.43 112.6 103.5 100.5 95.4
25/08/2024 15:40:49 79.97 79.84 98.81 90.3 88.2 84.1 89.42 91.33 112.6 103.5 100.5 95.4
25/08/2024 15:40:50 79.88 80.45 98.81 90.3 88.2 84.1 90.03 90.99 112.6 103.5 100.5 95.4
25/08/2024 15:40:51 77.64 79.48 98.81 90.3 88.2 84.1 90.27 90.38 112.6 103.5 100.5 95.4
25/08/2024 15:40:52 77.65 78.56 98.81 90.3 88.2 84.1 89.73 90.35 112.6 103.5 100.5 95.4
25/08/2024 15:40:53 87.48 86.17 98.81 90.3 88.2 84.1 103.3 101.92 112.6 103.5 100.5 95.4
25/08/2024 15:40:54 78.77 85.63 98.81 90.3 88.2 84.1 93.24 101.27 112.6 103.5 100.5 95.4
25/08/2024 15:40:55 87.01 86.63 98.81 90.3 88.2 84.1 102.88 102.5 112.6 103.6 100.5 95.4
25/08/2024 15:40:56 86.73 86.88 98.81 90.3 88.2 84.1 100.57 102.12 112.6 103.6 100.5 95.4
25/08/2024 15:40:57 88.39 88.26 98.8 90.4 88.2 84.1 104.02 104.14 112.18 103.6 100.5 95.5
25/08/2024 15:40:58 85.87 87.65 98.24 90.4 88.2 84.1 100.92 102.68 111.86 103.6 100.5 95.5
25/08/2024 15:40:59 87.6 88.36 97.8 90.4 88.2 84.1 101.78 103.75 111.48 103.6 100.5 95.5
25/08/2024 15:41:00 88.03 88.36 97.39 90.4 88.2 84.1 102.26 103.01 110.85 103.6 100.6 95.5
25/08/2024 15:41:01 88.19 88.45 97.39 90.4 88.2 84.1 102.39 103.02 110.85 103.6 100.6 95.5
25/08/2024 15:41:02 87.87 88.25 97.39 90.4 88.2 84.1 101.44 102.38 110.85 103.6 100.6 95.5
25/08/2024 15:41:03 88.25 89.39 97.39 90.4 88.2 84.1 103.02 104.22 110.69 103.6 100.6 95.5
25/08/2024 15:41:04 87.74 88.67 93.52 90.4 88.2 84.1 101.92 103.35 106.75 103.6 100.6 95.5
25/08/2024 15:41:05 84.84 87.38 90.47 90.4 88.2 84.1 100.17 101.42 104.34 103.7 100.6 95.5
25/08/2024 15:41:06 89.37 89.15 89.39 90.4 88.3 84.2 107.75 107.28 107.28 103.7 100.6 95.5
25/08/2024 15:41:07 89.28 89.51 89.51 90.4 88.3 84.2 106.62 107.92 107.92 103.7 100.6 95.5
25/08/2024 15:41:08 89.88 90.79 90.79 90.4 88.3 84.2 108.92 109.85 109.85 103.8 100.7 95.6
25/08/2024 15:41:09 88.35 90 90.79 90.4 88.3 84.2 108.89 109.16 109.85 103.8 100.7 95.6
25/08/2024 15:41:10 86.23 88.15 90.79 90.5 88.3 84.2 105.28 107.71 109.85 103.8 100.7 95.6
25/08/2024 15:41:11 88.45 88.79 90.79 90.5 88.3 84.2 107.34 108.08 109.85 103.9 100.7 95.6
25/08/2024 15:41:12 89.14 89.19 90.79 90.5 88.3 84.2 106.94 107.78 109.85 103.9 100.7 95.6
25/08/2024 15:41:13 81.38 89.07 90.79 90.5 88.3 84.2 98.24 107.68 109.85 103.9 100.7 95.6
25/08/2024 15:41:14 88.45 88.18 90.79 90.5 88.3 84.2 108.06 107.9 109.85 103.9 100.8 95.6
25/08/2024 15:41:15 89 88.97 90.79 90.5 88.3 84.2 108.87 108.7 109.85 104 100.8 95.7
25/08/2024 15:41:16 88.93 89.55 90.79 90.5 88.3 84.2 108.68 109.6 109.85 104 100.8 95.7
25/08/2024 15:41:17 91.95 91.33 91.33 90.5 88.3 84.2 109.53 110.51 110.51 104.1 100.9 95.7
25/08/2024 15:41:18 90.41 91.77 91.77 90.5 88.3 84.2 109.49 111.06 111.06 104.1 100.9 95.8
25/08/2024 15:41:19 89.69 91.21 91.77 90.5 88.3 84.2 110.55 110.91 111.06 104.2 100.9 95.8
25/08/2024 15:41:20 90.64 91.31 91.77 90.6 88.3 84.2 111.65 112.1 112.1 104.3 101 95.8
25/08/2024 15:41:21 85.48 90.28 91.77 90.6 88.3 84.2 100.91 110.99 112.1 104.3 101 95.8
25/08/2024 15:41:22 93.95 92.43 92.43 90.6 88.3 84.2 113.33 111.96 112.1 104.4 101.1 95.9
25/08/2024 15:41:23 92.42 93.57 93.57 90.6 88.3 84.2 113.05 113.81 113.81 104.5 101.2 96
25/08/2024 15:41:24 90.47 92.23 93.57 90.6 88.4 84.2 110.43 112.69 113.81 104.5 101.2 96
25/08/2024 15:41:25 85.57 90.67 93.57 90.6 88.4 84.2 105.96 110.5 113.81 104.6 101.2 96
25/08/2024 15:41:26 88.92 90.52 93.57 90.6 88.4 84.2 109.54 111.48 113.81 104.6 101.2 96
25/08/2024 15:41:27 89.27 90.03 93.57 90.7 88.4 84.2 109.17 110.67 113.81 104.6 101.3 96.1
25/08/2024 15:41:28 88.46 89.49 93.57 90.7 88.4 84.2 107.71 109.16 113.81 104.7 101.3 96.1
25/08/2024 15:41:29 89.92 89.54 93.57 90.7 88.4 84.2 108.68 108.54 113.81 104.7 101.3 96.1
25/08/2024 15:41:30 85.42 89.93 93.57 90.7 88.4 84.2 100.92 108.67 113.81 104.7 101.3 96.1
25/08/2024 15:41:31 88.18 88.49 93.57 90.7 88.4 84.3 108.41 108.53 113.81 104.8 101.4 96.1
25/08/2024 15:41:32 87.99 89.31 93.57 90.7 88.4 84.3 108.95 110.03 113.81 104.8 101.4 96.2
25/08/2024 15:41:33 87.26 89.29 93.57 90.7 88.4 84.3 108.16 110.31 113.81 104.8 101.4 96.2
25/08/2024 15:41:34 86.55 87.1 93.57 90.7 88.4 84.3 107.23 107.88 113.81 104.8 101.4 96.2
25/08/2024 15:41:35 86.65 87.6 93.57 90.7 88.4 84.3 107.31 108.4 113.81 104.9 101.4 96.2
25/08/2024 15:41:36 87.41 87.68 93.57 90.7 88.4 84.3 105.49 107.35 113.81 104.9 101.5 96.2
25/08/2024 15:41:37 87.67 87.87 93.57 90.7 88.4 84.3 103.49 107.01 113.81 104.9 101.5 96.2
25/08/2024 15:41:38 86.31 88.11 93.57 90.7 88.4 84.3 102.44 105.72 113.81 104.9 101.5 96.2
25/08/2024 15:41:39 88.14 88.27 93.57 90.7 88.4 84.3 106.01 105.81 113.81 104.9 101.5 96.2
25/08/2024 15:41:40 87.39 87.94 93.57 90.7 88.4 84.3 103.6 104.76 113.81 104.9 101.5 96.2
25/08/2024 15:41:41 87.5 87.7 93.57 90.7 88.4 84.3 105.21 105.21 113.81 104.9 101.5 96.3
25/08/2024 15:41:42 85.6 87.7 93.57 90.7 88.4 84.3 102.21 105.2 113.81 105 101.5 96.3
25/08/2024 15:41:43 87.26 87.38 93.57 90.7 88.4 84.3 104.29 104.67 113.81 105 101.5 96.3
25/08/2024 15:41:44 88.32 88.07 93.57 90.8 88.4 84.3 105.41 105.69 113.81 105 101.5 96.3
25/08/2024 15:41:45 86.48 88.37 93.57 90.8 88.4 84.3 101.43 105.77 113.81 105 101.5 96.3
25/08/2024 15:41:46 88.35 89.03 93.57 90.8 88.4 84.3 105.96 106.15 113.81 105 101.5 96.3
25/08/2024 15:41:47 88.82 88.98 93.57 90.8 88.4 84.3 106.48 106.62 113.81 105 101.6 96.3
25/08/2024 15:41:48 87.55 89.24 93.57 90.8 88.4 84.3 104.55 106.73 113.81 105 101.6 96.3
25/08/2024 15:41:49 88.56 89.17 93.57 90.8 88.4 84.3 107.13 107.44 113.81 105.1 101.6 96.3
25/08/2024 15:41:50 83.13 88.24 93.57 90.8 88.4 84.3 94.02 106.48 113.81 105.1 101.6 96.3
25/08/2024 15:41:51 80.9 85.82 93.57 90.8 88.4 84.3 90.49 102.57 113.81 105.1 101.6 96.3
25/08/2024 15:41:52 78.47 83.35 93.57 90.8 88.4 84.3 89.75 98.77 113.81 105.1 101.6 96.3
25/08/2024 15:41:53 77.67 80.97 92.23 90.8 88.4 84.3 87.42 95.24 112.69 105.1 101.6 96.3
25/08/2024 15:41:54 81.11 80.74 90.67 90.8 88.4 84.3 88.56 92.1 111.48 105.1 101.6 96.3
25/08/2024 15:41:55 82.06 82.02 90.52 90.8 88.4 84.3 88.05 90.2 111.48 105.1 101.6 96.3
25/08/2024 15:41:56 82.33 83.32 90.03 90.8 88.4 84.3 89.13 89.84 110.67 105.1 101.6 96.3
25/08/2024 15:41:57 82.58 82.89 89.93 90.8 88.4 84.3 88.39 89.05 110.31 105.1 101.6 96.3
25/08/2024 15:41:58 81.13 83.2 89.93 90.8 88.4 84.3 87.47 89.14 110.31 105.1 101.6 96.3
25/08/2024 15:41:59 79 81.48 89.93 90.8 88.4 84.3 89.21 88.75 110.31 105.1 101.6 96.3
25/08/2024 15:42:00 81.7 81.66 89.31 90.8 88.4 84.3 89.76 89.52 110.31 105.1 101.6 96.3
25/08/2024 15:42:01 80.16 81.05 89.31 90.8 88.4 84.3 88.73 89.73 110.31 105.1 101.6 96.3
25/08/2024 15:42:02 91.21 90.21 90.21 90.8 88.4 84.3 93.74 92.99 110.31 105.1 101.6 96.3
25/08/2024 15:42:03 83.44 90.2 90.21 90.8 88.4 84.3 90.68 92.99 108.4 105.1 101.6 96.3
25/08/2024 15:42:04 83.21 87.22 90.21 90.8 88.4 84.3 90.3 91.74 108.4 105.1 101.6 96.3
25/08/2024 15:42:05 79.8 85.14 90.21 90.8 88.4 84.3 87.87 90.75 107.44 105.1 101.6 96.3
25/08/2024 15:42:06 86.97 85.71 90.21 90.8 88.4 84.3 92.05 91.08 107.44 105.1 101.6 96.3
25/08/2024 15:42:07 85.15 86.26 90.21 90.8 88.4 84.3 90.55 91.07 107.44 105.1 101.6 96.3
25/08/2024 15:42:08 78.83 85.1 90.21 90.8 88.4 84.3 88.2 90.76 107.44 105.1 101.6 96.3
25/08/2024 15:42:09 82.15 82.4 90.21 90.8 88.4 84.3 90.26 90.18 107.44 105.1 101.6 96.3
25/08/2024 15:42:10 79.62 82.22 90.21 90.8 88.4 84.3 89.05 89.87 107.44 105.1 101.6 96.3
25/08/2024 15:42:11 77.61 81.21 90.21 90.8 88.4 84.3 87.58 89.89 107.44 105.1 101.6 96.3
25/08/2024 15:42:12 87.52 86.65 90.21 90.8 88.4 84.3 106.43 105.46 107.44 105.1 101.6 96.3
25/08/2024 15:42:13 89.11 89.06 90.21 90.8 88.4 84.3 108.69 108.6 108.6 105.1 101.6 96.4
25/08/2024 15:42:14 87.29 88.34 90.21 90.8 88.4 84.3 101.94 107.79 108.6 105.1 101.6 96.4
25/08/2024 15:42:15 93.36 92.64 92.64 90.9 88.4 84.3 114.6 113.46 113.46 105.2 101.7 96.4
25/08/2024 15:42:16 90.03 91.66 92.64 90.9 88.5 84.3 110.35 112.26 113.46 105.3 101.7 96.5
25/08/2024 15:42:17 88.71 90.55 92.64 90.9 88.5 84.3 109.62 111.17 113.46 105.3 101.8 96.5
25/08/2024 15:42:18 86.6 90.23 92.64 90.9 88.5 84.3 105.32 111.18 113.46 105.3 101.8 96.5
25/08/2024 15:42:19 86.3 88.25 92.64 90.9 88.5 84.3 105.64 108.14 113.46 105.4 101.8 96.5
25/08/2024 15:42:20 86.66 87.62 92.64 90.9 88.5 84.3 106.76 107.85 113.46 105.4 101.8 96.5
25/08/2024 15:42:21 87.85 88.81 92.64 90.9 88.5 84.3 107.8 109.51 113.46 105.4 101.8 96.5
25/08/2024 15:42:22 90.15 90.02 92.64 90.9 88.5 84.3 111.52 111.04 113.46 105.5 101.9 96.6
25/08/2024 15:42:23 90.33 90.14 92.64 90.9 88.5 84.4 110.29 111.03 113.46 105.5 101.9 96.6
25/08/2024 15:42:24 89.06 90.03 92.64 90.9 88.5 84.4 109.73 110.71 113.46 105.5 101.9 96.6
25/08/2024 15:42:25 85.66 90.05 92.64 90.9 88.5 84.4 104.09 110.8 113.46 105.6 101.9 96.6
25/08/2024 15:42:26 90.4 90.52 92.64 91 88.5 84.4 111.22 111.08 113.46 105.6 102 96.7
25/08/2024 15:42:27 89.12 89.66 92.64 91 88.5 84.4 110.06 110.58 113.46 105.6 102 96.7
25/08/2024 15:42:28 90.6 91.71 92.64 91 88.5 84.4 111.15 112.82 113.46 105.7 102 96.7
25/08/2024 15:42:29 91.26 91.31 92.64 91 88.5 84.4 111.86 112.06 113.46 105.8 102.1 96.8
25/08/2024 15:42:30 91.52 91.37 92.64 91 88.5 84.4 112.27 112.08 113.46 105.8 102.1 96.8
25/08/2024 15:42:31 89 91.28 92.64 91 88.5 84.4 109.54 112 113.46 105.9 102.1 96.8
25/08/2024 15:42:32 86.54 90.84 92.64 91 88.5 84.4 106.75 111.8 113.46 105.9 102.2 96.9
25/08/2024 15:42:33 89.5 90.13 92.64 91 88.5 84.4 110.33 111.15 113.46 105.9 102.2 96.9
25/08/2024 15:42:34 89.82 90.16 92.64 91 88.5 84.4 110.82 111.09 113.46 106 102.2 96.9
25/08/2024 15:42:35 90.57 90.74 92.64 91.1 88.5 84.4 111.69 111.88 113.46 106 102.3 96.9
25/08/2024 15:42:36 90.09 92.1 92.64 91.1 88.5 84.4 111.19 113.44 113.46 106.1 102.3 97
25/08/2024 15:42:37 87.96 90.32 92.64 91.1 88.5 84.4 108.22 111.38 113.46 106.1 102.3 97
25/08/2024 15:42:38 95.01 93.61 93.61 91.1 88.6 84.4 116.6 115.25 115.25 106.2 102.5 97.1
25/08/2024 15:42:39 98.85 97.91 97.91 91.2 88.6 84.5 117.48 117.17 117.17 106.4 102.6 97.2
25/08/2024 15:42:40 78.33 97.07 97.91 91.2 88.6 84.5 88.98 116.27 117.17 106.4 102.6 97.2
25/08/2024 15:42:41 88.11 92.9 97.91 91.2 88.6 84.5 109.73 112.04 117.17 106.5 102.6 97.3
25/08/2024 15:42:42 93.03 93.53 97.91 91.2 88.6 84.5 114.87 114.96 117.17 106.6 102.7 97.3
25/08/2024 15:42:43 89.9 91.57 97.91 91.2 88.6 84.5 112.02 112.93 117.17 106.6 102.7 97.4
25/08/2024 15:42:44 84.51 90.85 97.91 91.2 88.6 84.5 104.13 112.68 117.17 106.6 102.8 97.4
25/08/2024 15:42:45 86.84 88.42 97.91 91.2 88.6 84.5 108.45 110.04 117.17 106.6 102.8 97.4
25/08/2024 15:42:46 89.4 89.07 97.91 91.2 88.6 84.5 111.02 110.64 117.17 106.7 102.8 97.4
25/08/2024 15:42:47 87.38 88.7 97.91 91.2 88.6 84.5 108.87 110.37 117.17 106.7 102.8 97.4
25/08/2024 15:42:48 88.74 89.66 97.91 91.3 88.6 84.5 108.31 110.97 117.17 106.7 102.8 97.4
25/08/2024 15:42:49 89.03 89.29 97.91 91.3 88.6 84.5 110.75 110.54 117.17 106.8 102.9 97.5
25/08/2024 15:42:50 87.81 88.77 97.91 91.3 88.7 84.5 108.58 109.97 117.17 106.8 102.9 97.5
25/08/2024 15:42:51 87.47 89.24 97.91 91.3 88.7 84.5 108.08 110.77 117.17 106.8 102.9 97.5
25/08/2024 15:42:52 88.26 88.64 97.91 91.3 88.7 84.5 109.89 109.96 117.17 106.8 102.9 97.5
25/08/2024 15:42:53 79.29 87.84 97.91 91.3 88.7 84.5 89.78 109.06 117.17 106.8 102.9 97.5
25/08/2024 15:42:54 87.5 87.61 97.91 91.3 88.7 84.5 108.74 108.86 117.17 106.9 102.9 97.5
25/08/2024 15:42:55 86.91 88.53 97.91 91.3 88.7 84.5 108.03 110.18 117.17 106.9 103 97.5
25/08/2024 15:42:56 89.45 88.99 97.91 91.3 88.7 84.5 110.55 110.2 117.17 106.9 103 97.6
25/08/2024 15:42:57 80.03 88.37 97.91 91.3 88.7 84.5 91.85 109.38 117.17 106.9 103 97.6
25/08/2024 15:42:58 78.88 85.08 97.91 91.3 88.7 84.5 88.69 105.24 117.17 106.9 103 97.6
25/08/2024 15:42:59 78.86 82.31 97.91 91.3 88.7 84.5 90.87 101.16 117.17 106.9 103 97.6
25/08/2024 15:43:00 79.61 80.45 97.91 91.3 88.7 84.5 88.83 97.53 117.17 106.9 103 97.6
25/08/2024 15:43:01 78.47 80.06 97.91 91.3 88.7 84.5 87.73 94.18 117.17 106.9 103 97.6
25/08/2024 15:43:02 80.07 80.13 97.91 91.3 88.7 84.5 88.42 91.3 117.17 106.9 103 97.6
25/08/2024 15:43:03 80.96 80.82 97.91 91.3 88.7 84.5 88.23 89.82 117.17 106.9 103 97.6
25/08/2024 15:43:04 81.73 81.88 97.91 91.3 88.7 84.5 87.58 88.86 117.17 106.9 103 97.6
25/08/2024 15:43:05 80.46 81.22 97.91 91.3 88.7 84.5 87.28 88.08 117.17 106.9 103 97.6
25/08/2024 15:43:06 78.93 80.74 97.91 91.3 88.7 84.5 86.1 87.58 117.17 106.9 103 97.6
25/08/2024 15:43:07 76.74 79.64 97.91 91.3 88.7 84.5 85.19 86.75 117.17 106.9 103 97.6
25/08/2024 15:43:08 79.1 79.11 97.91 91.3 88.7 84.5 85.63 85.86 117.17 106.9 103 97.6
25/08/2024 15:43:09 81.25 81.21 97.07 91.3 88.7 84.5 87.21 87.38 116.27 106.9 103 97.6
25/08/2024 15:43:10 76.5 80.32 93.53 91.3 88.7 84.5 84.35 86.56 114.96 106.9 103 97.6
25/08/2024 15:43:11 80.14 79.8 93.53 91.3 88.7 84.5 86.47 86.18 114.96 106.9 103 97.6
25/08/2024 15:43:12 78.74 80.05 91.57 91.3 88.7 84.5 85.63 86.31 112.93 106.9 103 97.6
25/08/2024 15:43:13 75.61 78.93 90.85 91.3 88.7 84.5 85.29 86.65 112.68 106.9 103 97.6
25/08/2024 15:43:14 81.2 80.98 89.66 91.2 88.7 84.5 84.16 85.2 110.97 106.9 103 97.6
25/08/2024 15:43:15 74.06 80.77 89.66 91.2 88.7 84.5 79.58 84.96 110.97 106.9 103 97.6
25/08/2024 15:43:16 81.29 81.02 89.66 91.2 88.7 84.5 84.14 84.1 110.97 106.9 103 97.6
25/08/2024 15:43:17 79.64 80.46 89.66 91.2 88.7 84.5 83.54 83.93 110.97 106.8 103 97.6
25/08/2024 15:43:18 77.14 79.77 89.29 91.2 88.7 84.5 82.74 83.65 110.77 106.8 103 97.6
25/08/2024 15:43:19 78.39 79 89.24 91.2 88.7 84.5 83.44 83.76 110.77 106.8 103 97.6
25/08/2024 15:43:20 80.23 80.21 89.24 91.2 88.7 84.5 85.61 85.13 110.77 106.8 103 97.6
25/08/2024 15:43:21 76.41 79.8 88.99 91.2 88.7 84.5 83.6 85 110.2 106.8 103 97.6
25/08/2024 15:43:22 78.23 78.3 88.99 91.2 88.7 84.5 85 84.77 110.2 106.8 103 97.6
25/08/2024 15:43:23 78.21 79.12 88.99 91.2 88.7 84.5 84.27 85.04 110.2 106.8 103 97.6
25/08/2024 15:43:24 77.83 78.33 88.99 91.1 88.7 84.5 88.85 88.49 110.2 106.8 103 97.6
25/08/2024 15:43:25 81.91 81.56 88.99 91.1 88.7 84.5 90.05 90.19 110.2 106.8 103 97.6
25/08/2024 15:43:26 75.55 81.21 88.37 91.1 88.7 84.5 81.12 89.53 109.38 106.8 103 97.6
25/08/2024 15:43:27 70.54 78.75 85.08 91.1 88.7 84.5 80.53 86.27 105.24 106.8 103 97.6
25/08/2024 15:43:28 67.03 75.27 82.31 91.1 88.7 84.5 77.98 83.58 101.16 106.8 103 97.6
25/08/2024 15:43:29 75.71 75.68 81.88 91.1 88.7 84.5 87.02 86.84 97.53 106.8 103 97.6
25/08/2024 15:43:30 79.56 79.5 81.88 91 88.7 84.5 89.24 89.47 94.18 106.8 103 97.6
25/08/2024 15:43:31 67.63 78.03 81.88 91 88.7 84.5 76.85 87.96 91.3 106.8 103 97.6
25/08/2024 15:43:32 69.6 74.4 81.88 91 88.7 84.5 77.44 84.22 90.19 106.8 103 97.6
25/08/2024 15:43:33 66.05 72.1 81.88 91 88.7 84.5 76.24 81.24 90.19 106.8 103 97.6
25/08/2024 15:43:34 64.12 69.08 81.56 91 88.7 84.5 76.31 78.73 90.19 106.8 103 97.6
25/08/2024 15:43:35 71.27 70.22 81.56 91 88.7 84.5 79.59 78.89 90.19 106.8 103 97.6
25/08/2024 15:43:36 77.77 77.08 81.56 91 88.7 84.5 87.35 87.08 90.19 106.8 103 97.6
25/08/2024 15:43:37 84.41 83.75 83.75 91 88.7 84.5 93.62 92.82 92.82 106.8 103 97.6
25/08/2024 15:43:38 89.39 88.28 88.28 91 88.7 84.5 98.28 97.17 97.17 106.8 103 97.6
25/08/2024 15:43:39 68.61 88.06 88.28 91 88.7 84.5 84.03 96.99 97.17 106.8 103 97.6
25/08/2024 15:43:40 66.46 83.88 88.28 91 88.7 84.5 81.68 93.05 97.17 106.8 103 97.6
25/08/2024 15:43:41 69.46 79.76 88.28 91 88.7 84.5 81.39 89.29 97.17 106.8 103 97.6
25/08/2024 15:43:42 66.12 76.1 88.28 91 88.7 84.5 78.16 86.08 97.17 106.8 103 97.6
25/08/2024 15:43:43 65.75 72.45 88.28 91 88.7 84.5 76.65 82.77 97.17 106.8 103 97.6
25/08/2024 15:43:44 66.04 69.75 88.28 91 88.7 84.5 76.39 80.06 97.17 106.8 103 97.6
25/08/2024 15:43:45 87.15 86.05 88.28 91 88.7 84.5 98.43 97.26 97.26 106.8 103 97.6
25/08/2024 15:43:46 92.94 92.03 92.03 91 88.7 84.5 102.44 102.01 102.01 106.8 103 97.6
25/08/2024 15:43:47 94.54 93.85 93.85 91.1 88.7 84.5 103.37 103.12 103.12 106.8 103 97.6
25/08/2024 15:43:48 93.39 94.61 94.61 91.1 88.7 84.5 100.88 103.13 103.13 106.8 103 97.6
25/08/2024 15:43:49 93.73 94.7 94.7 91.1 88.7 84.6 102.82 103.59 103.59 106.8 103 97.6
25/08/2024 15:43:50 81.59 93.86 94.7 91.1 88.7 84.6 87.01 102.35 103.59 106.8 103 97.6
25/08/2024 15:43:51 68.17 89.89 94.7 91.1 88.7 84.6 76.78 98.25 103.59 106.8 103 97.6
25/08/2024 15:43:52 66.83 85.7 94.7 91.1 88.7 84.6 76.34 94.06 103.59 106.8 103 97.6
25/08/2024 15:43:53 68.44 81.55 94.7 91.1 88.7 84.6 77.27 89.94 103.59 106.8 103 97.6
25/08/2024 15:43:54 90.28 89.59 94.7 91.1 88.7 84.6 98.82 98.12 103.59 106.8 103 97.6
25/08/2024 15:43:55 91.35 92.43 94.7 91.1 88.7 84.6 99.98 101.08 103.59 106.8 103 97.6
25/08/2024 15:43:56 75.58 90 94.7 91.1 88.7 84.6 81.09 98.54 103.59 106.8 103 97.6
25/08/2024 15:43:57 76.52 86.08 94.7 91.1 88.7 84.6 81.8 94.45 103.59 106.8 103 97.6
25/08/2024 15:43:58 70.07 82.53 94.7 91.1 88.7 84.6 79.11 90.58 103.59 106.8 103 97.6
25/08/2024 15:43:59 75.22 78.69 94.7 91.1 88.7 84.6 86.95 87.59 103.59 106.8 103 97.6
25/08/2024 15:44:00 82.1 81.89 94.7 91.1 88.7 84.6 91.88 92.06 103.59 106.8 103 97.6
25/08/2024 15:44:01 90.93 90.17 94.7 91.2 88.7 84.6 98.11 97.41 103.59 106.8 103 97.6
25/08/2024 15:44:02 95.6 94.75 94.75 91.2 88.7 84.6 102.54 101.57 103.59 106.8 103 97.6
25/08/2024 15:44:03 88.81 94.59 94.75 91.2 88.7 84.6 96.61 101.33 103.59 106.8 103 97.6
25/08/2024 15:44:04 95.79 94.95 94.95 91.2 88.8 84.6 102.22 101.64 103.59 106.8 103 97.6
25/08/2024 15:44:05 93.75 94.91 94.95 91.3 88.8 84.6 102.41 102.72 103.59 106.8 103 97.6
25/08/2024 15:44:06 89.77 94.73 94.95 91.3 88.8 84.6 97.74 102.75 103.59 106.8 103 97.6
25/08/2024 15:44:07 67.14 91.93 94.95 91.3 88.8 84.6 77.87 99.9 103.59 106.8 103 97.6
25/08/2024 15:44:08 68.92 87.71 94.95 91.3 88.8 84.6 78.44 95.7 103.59 106.8 103 97.6
25/08/2024 15:44:09 66.63 83.58 94.95 91.2 88.8 84.6 77.74 91.61 103.59 106.8 103 97.6
25/08/2024 15:44:10 65.78 79.48 94.95 91.2 88.8 84.6 77.58 87.66 103.59 106.8 103 97.6
25/08/2024 15:44:11 83.92 83.21 94.95 91.2 88.8 84.6 93.2 92.44 103.59 106.8 103 97.6
25/08/2024 15:44:12 91.72 90.64 94.95 91.2 88.8 84.6 100.17 98.93 103.59 106.8 103 97.6
25/08/2024 15:44:13 70.61 90.17 94.95 91.2 88.8 84.6 79 98.47 103.59 106.7 103 97.6
25/08/2024 15:44:14 73.91 86.01 94.95 91.2 88.8 84.6 81.22 94.31 103.59 106.7 103 97.6
25/08/2024 15:44:15 69.12 82.12 94.95 91.2 88.8 84.6 78.86 90.37 103.59 106.7 103 97.6
25/08/2024 15:44:16 69.06 78.24 94.95 91.1 88.8 84.6 78.37 86.6 103.59 106.7 103 97.6
25/08/2024 15:44:17 68.57 74.74 94.95 91.1 88.8 84.6 78.79 83.31 103.59 106.7 103 97.6
25/08/2024 15:44:18 65.16 71.86 94.95 91.1 88.8 84.6 78.24 81.05 103.59 106.7 103 97.6
25/08/2024 15:44:19 67.7 69.18 94.95 91.1 88.8 84.6 77.93 79.55 102.75 106.7 103 97.6
25/08/2024 15:44:20 66.51 68 94.95 91.1 88.8 84.6 77.86 78.62 102.75 106.6 103 97.6
25/08/2024 15:44:21 71.71 70.43 94.95 91 88.8 84.6 79.59 79.12 102.75 106.6 103 97.6
25/08/2024 15:44:22 70.12 70.98 94.95 91 88.8 84.6 78.68 79.35 102.75 106.6 103 97.6
25/08/2024 15:44:23 73.37 72.77 94.95 91 88.8 84.6 80.02 79.83 102.75 106.6 103 97.6
25/08/2024 15:44:24 72.05 73.32 94.95 91 88.8 84.6 79.16 79.99 102.75 106.6 103 97.6
25/08/2024 15:44:25 70.88 72.41 94.95 91 88.8 84.6 80.19 80.21 102.75 106.6 103 97.6
25/08/2024 15:44:26 72.66 72.46 94.95 91 88.8 84.6 81.67 81.51 102.75 106.6 103 97.6
25/08/2024 15:44:27 77.25 76.92 94.95 91 88.8 84.6 91.9 90.91 102.75 106.6 103 97.6
25/08/2024 15:44:28 89.26 88.36 94.95 91 88.8 84.6 108.27 107.29 107.29 106.6 103 97.6
25/08/2024 15:44:29 94.33 92.68 94.95 91 88.8 84.6 113.2 111.55 111.55 106.6 103 97.7
25/08/2024 15:44:30 91.07 92.66 94.95 91 88.8 84.6 109.75 111.52 111.55 106.7 103.1 97.7
25/08/2024 15:44:31 86.57 91.65 94.95 91 88.8 84.7 104.98 110.39 111.55 106.7 103.1 97.7
25/08/2024 15:44:32 80.17 88.99 94.95 90.9 88.8 84.7 96.88 107.63 111.55 106.6 103.1 97.7
25/08/2024 15:44:33 76.78 85.48 94.95 90.9 88.8 84.7 82.93 103.87 111.55 106.6 103.1 97.7
25/08/2024 15:44:34 72.18 82.02 94.91 90.9 88.8 84.7 78.84 99.68 111.55 106.6 103.1 97.7
25/08/2024 15:44:35 72.56 78.55 94.73 90.9 88.8 84.7 79.07 95.5 111.55 106.6 103.1 97.7
25/08/2024 15:44:36 73.76 75.86 92.68 90.9 88.8 84.7 80.67 91.41 111.55 106.6 103.1 97.7
25/08/2024 15:44:37 77.22 76.68 92.68 90.9 88.8 84.7 82.04 87.68 111.55 106.6 103.1 97.7
25/08/2024 15:44:38 72.74 76.68 92.68 90.8 88.8 84.7 78.71 85.13 111.55 106.6 103.1 97.7
25/08/2024 15:44:39 72.13 74.66 92.68 90.8 88.8 84.7 78.77 82.25 111.55 106.6 103.1 97.7
25/08/2024 15:44:40 69.34 72.89 92.68 90.8 88.8 84.7 79.2 80.27 111.55 106.5 103.1 97.7
25/08/2024 15:44:41 76.65 76.08 92.68 90.8 88.8 84.7 81.91 81.7 111.55 106.5 103 97.7
25/08/2024 15:44:42 72.49 76.04 92.68 90.7 88.8 84.7 79.78 81.65 111.55 106.5 103 97.7
25/08/2024 15:44:43 73.12 74.01 92.68 90.7 88.8 84.7 79.11 80.36 111.55 106.5 103 97.7
25/08/2024 15:44:44 74.67 75.42 92.68 90.6 88.8 84.7 80.16 80.58 111.55 106.5 103 97.7
25/08/2024 15:44:45 78.64 77.72 92.68 90.6 88.8 84.7 82.8 82.14 111.55 106.4 103 97.7
25/08/2024 15:44:46 70.66 77.58 92.68 90.5 88.8 84.7 78.04 82.01 111.55 106.4 103 97.7
25/08/2024 15:44:47 94.2 93.14 93.14 90.5 88.8 84.7 103.32 101.64 111.55 106.4 103 97.7
25/08/2024 15:44:48 77.85 92.34 93.14 90.4 88.8 84.7 81.94 100.66 111.55 106.4 103 97.7
25/08/2024 15:44:49 95.32 94.41 94.41 90.5 88.8 84.7 103.67 102.44 111.55 106.4 103 97.7
25/08/2024 15:44:50 93.67 95.26 95.26 90.4 88.8 84.7 102.63 103.9 111.55 106.3 103 97.7
25/08/2024 15:44:51 95.89 96.84 96.84 90.4 88.8 84.7 101.59 103.58 111.55 106.3 103 97.7
25/08/2024 15:44:52 95.04 95.09 96.84 90.4 88.8 84.7 102.95 102.82 111.55 106.3 103 97.7
25/08/2024 15:44:53 95.09 95.77 96.84 90.4 88.9 84.7 100.91 102.46 111.55 106.3 103 97.7
25/08/2024 15:44:54 95.2 96.28 96.84 90.4 88.9 84.7 101.75 102.73 111.55 106.3 103 97.7
25/08/2024 15:44:55 96.2 96.41 96.84 90.4 88.9 84.8 103.33 103.71 111.55 106.3 103 97.7
25/08/2024 15:44:56 94.95 97.21 97.21 90.3 88.9 84.8 103.94 104.91 111.55 106.2 103 97.7
25/08/2024 15:44:57 75.03 95.14 97.21 90.3 88.9 84.8 80.43 102.49 111.55 106.1 103 97.7
25/08/2024 15:44:58 76.54 90.96 97.21 90.2 88.9 84.8 80.83 98.3 111.55 106.1 103 97.7
25/08/2024 15:44:59 77.55 87.05 97.21 90.1 88.9 84.8 81.79 94.2 111.52 106.1 103 97.7
25/08/2024 15:45:00 73.26 83.48 97.21 90.1 88.9 84.8 79.17 90.34 110.39 106.1 103 97.7
25/08/2024 15:45:01 73.26 79.85 97.21 90.1 88.9 84.8 78.66 86.59 107.63 106 103 97.7
25/08/2024 15:45:02 71.25 77.01 97.21 90 88.9 84.8 78.35 83.37 104.91 106 103 97.7
25/08/2024 15:45:03 77.66 77.73 97.21 90 88.9 84.8 81.53 81.92 104.91 106 103 97.7
25/08/2024 15:45:04 82.33 81.68 97.21 89.9 88.9 84.8 94.31 92.82 104.91 106 103 97.7
25/08/2024 15:45:05 86.44 85.59 97.21 89.9 88.9 84.8 98.13 97.08 104.91 106 103 97.7
25/08/2024 15:45:06 77.73 85.3 97.21 89.8 88.9 84.8 90.82 96.83 104.91 105.9 103 97.7
25/08/2024 15:45:07 91.24 90.38 97.21 89.8 88.9 84.8 100.46 99.39 104.91 105.9 103 97.7
25/08/2024 15:45:08 89.02 90.39 97.21 89.8 88.9 84.8 99.23 100.16 104.91 105.9 103 97.7
25/08/2024 15:45:09 92.36 92.88 97.21 89.7 88.9 84.8 102.13 102.71 104.91 105.9 103 97.7
25/08/2024 15:45:10 93.29 92.96 97.21 89.7 88.9 84.8 102.43 102.68 104.91 105.8 103 97.7
25/08/2024 15:45:11 81.21 92.9 97.21 89.6 88.9 84.8 86.92 101.71 104.91 105.8 103 97.7
25/08/2024 15:45:12 76.95 89.08 97.21 89.5 88.9 84.8 81.84 97.66 104.91 105.8 103 97.7
25/08/2024 15:45:13 93.07 92.02 97.21 89.5 88.9 84.8 105.86 104.43 104.91 105.7 103 97.7
25/08/2024 15:45:14 92.14 93.72 97.21 89.4 89 84.8 97.44 104.1 104.91 105.7 103 97.7
25/08/2024 15:45:15 83.49 91.18 97.21 89.3 89 84.8 87.36 100.9 104.91 105.6 103 97.7
25/08/2024 15:45:16 95.83 94.73 97.21 89.3 89 84.8 105.45 104.56 104.91 105.6 103 97.8
25/08/2024 15:45:17 90.01 94.1 97.21 89.3 89 84.8 100.16 103.53 104.91 105.6 103 97.8
25/08/2024 15:45:18 81.81 91.79 97.21 89.2 89 84.8 85.74 101.31 104.91 105.5 103 97.8
25/08/2024 15:45:19 76.78 88.14 97.21 89.1 89 84.8 81.94 97.25 104.91 105.5 103 97.8
25/08/2024 15:45:20 81.39 84.37 97.21 89 89 84.8 84.75 93.21 104.91 105.4 103 97.8
25/08/2024 15:45:21 94.37 93.07 97.21 89 89 84.8 103.88 102.63 104.91 105.4 103.1 97.8
25/08/2024 15:45:22 96.39 97.2 97.21 89 89 84.9 104.33 105.69 105.69 105.4 103.1 97.8
25/08/2024 15:45:23 77.32 94.13 97.21 88.9 89 84.9 86.88 102.61 105.69 105.3 103.1 97.8
25/08/2024 15:45:24 79.38 90.05 97.21 88.8 89 84.9 86.66 98.56 105.69 105.3 103.1 97.8
25/08/2024 15:45:25 78.9 86.47 97.21 88.7 89 84.9 91.25 94.73 105.69 105.2 103.1 97.8
25/08/2024 15:45:26 68.96 83.28 97.2 88.6 89 84.9 77.31 92.95 105.69 105.2 103.1 97.8
25/08/2024 15:45:27 70.04 79.28 97.2 88.4 89 84.9 77.62 88.89 105.69 105.1 103.1 97.8
25/08/2024 15:45:28 96.48 95.05 97.2 88.4 89 84.9 105.35 104 105.69 105.1 103.1 97.8
25/08/2024 15:45:29 97.12 96.67 97.2 88.4 89.1 84.9 105.83 105.67 105.69 105 103.1 97.8
25/08/2024 15:45:30 87.7 96.55 97.2 88.3 89.1 84.9 95.93 105.23 105.69 105 103.1 97.8
25/08/2024 15:45:31 92.23 93.08 97.2 88.3 89.1 84.9 101.12 101.79 105.69 105 103.1 97.8
25/08/2024 15:45:32 93.58 95.24 97.2 88.3 89.1 84.9 101.3 103.52 105.69 104.9 103.1 97.8
25/08/2024 15:45:33 78.78 92.22 97.2 88.2 89.1 84.9 87.05 100.44 105.69 104.9 103.1 97.8
25/08/2024 15:45:34 97.49 95.99 97.2 88.3 89.1 84.9 105.93 104.58 105.69 104.9 103.1 97.8
25/08/2024 15:45:35 95.24 96.25 97.2 88.3 89.2 85 103.34 104.91 105.69 104.9 103.1 97.8
25/08/2024 15:45:36 96.91 98.26 98.26 88.4 89.2 85 102.13 104.82 105.69 104.9 103.1 97.8
25/08/2024 15:45:37 95.77 96.28 98.26 88.5 89.2 85 103.57 103.55 105.69 104.9 103.1 97.8
25/08/2024 15:45:38 76.07 95.86 98.26 88.5 89.2 85 84.56 103.4 105.69 104.9 103.1 97.8
25/08/2024 15:45:39 72.89 91.69 98.26 88.5 89.2 85 80.42 99.23 105.69 104.9 103.1 97.8
25/08/2024 15:45:40 73.48 87.53 98.26 88.5 89.2 85 80.56 95.08 105.69 104.9 103.1 97.8
25/08/2024 15:45:41 66.48 83.51 98.26 88.5 89.2 85 76.96 91.06 105.69 104.9 103.1 97.8
25/08/2024 15:45:42 71.01 79.41 98.26 88.5 89.2 85 78.02 87.08 105.69 104.9 103.1 97.8
25/08/2024 15:45:43 67.97 76.25 98.26 88.5 89.2 85 76.75 83.69 105.69 104.9 103.1 97.8
25/08/2024 15:45:44 68.27 73.23 98.26 88.5 89.2 85 76.63 80.71 105.69 104.9 103.1 97.8
25/08/2024 15:45:45 68.58 70.32 98.26 88.5 89.2 85 78.6 78.8 105.69 104.9 103.1 97.8
25/08/2024 15:45:46 74.82 73.86 98.26 88.5 89.2 85 80.89 80.35 105.69 104.9 103.1 97.8
25/08/2024 15:45:47 70.8 73.72 98.26 88.5 89.2 85 79.81 80.61 105.69 104.9 103.1 97.8
25/08/2024 15:45:48 69.75 72.01 98.26 88.5 89.2 85 78.39 79.81 105.69 104.9 103.1 97.8
25/08/2024 15:45:49 80 78.38 98.26 88.5 89.2 85 84.05 82.94 105.69 104.9 103.1 97.8
25/08/2024 15:45:50 75.29 78.23 98.26 88.5 89.2 85 80.76 82.88 105.69 104.9 103.1 97.8
25/08/2024 15:45:51 69.74 76.3 98.26 88.5 89.2 85 77.34 81.32 105.69 104.9 103.1 97.8
25/08/2024 15:45:52 71.87 73.98 98.26 88.5 89.2 85 79.01 79.85 105.67 104.9 103.1 97.8
25/08/2024 15:45:53 71.87 72.65 98.26 88.5 89.2 85 79.2 79.36 105.67 104.9 103.1 97.8
25/08/2024 15:45:54 72.11 72.92 98.26 88.5 89.2 85 79.42 79.42 105.67 104.9 103.1 97.8
25/08/2024 15:45:55 66.6 71.98 98.26 88.5 89.2 85 78.46 80.21 105.67 104.9 103.1 97.8
25/08/2024 15:45:56 80.8 79.38 98.26 88.5 89.2 85 91.32 90 105.67 104.9 103.1 97.8
25/08/2024 15:45:57 73.21 79.8 98.26 88.4 89.2 85 82.8 89.87 105.67 104.9 103.1 97.8
25/08/2024 15:45:58 65.6 76.14 98.26 88.4 89.2 85 78.53 86.35 105.67 104.8 103.1 97.8
25/08/2024 15:45:59 68.57 72.43 98.26 88.4 89.2 85 84.76 84.52 105.23 104.8 103.1 97.8
25/08/2024 15:46:00 68.28 70.65 98.26 88.4 89.2 85 85.01 85.76 104.91 104.8 103.1 97.8
25/08/2024 15:46:01 67.09 69.71 98.26 88.4 89.2 85 77.34 84.76 104.91 104.8 103.1 97.8
25/08/2024 15:46:02 66.59 67.99 98.26 88.4 89.2 85 77.53 81.66 104.91 104.8 103.1 97.8
25/08/2024 15:46:03 88.53 87.66 98.26 88.4 89.2 85 94.89 93.74 104.91 104.8 103.1 97.8
25/08/2024 15:46:04 90.22 89.7 98.26 88.4 89.2 85 98.36 97.23 104.91 104.8 103.1 97.8
25/08/2024 15:46:05 94.95 94.29 98.26 88.4 89.2 85 101.63 101.07 104.82 104.8 103.1 97.8
25/08/2024 15:46:06 95.92 95.37 96.28 88.5 89.2 85 103.72 102.84 103.55 104.8 103.1 97.8
25/08/2024 15:46:07 96.56 96.98 96.98 88.6 89.2 85 102.2 102.94 103.4 104.8 103.1 97.8
25/08/2024 15:46:08 109.06 107.73 107.73 89.9 89.6 85.3 112.48 111.33 111.33 104.8 103.1 97.9
25/08/2024 15:46:09 94.52 106.61 107.73 90 89.6 85.3 98.58 110.17 111.33 104.8 103.1 97.9
25/08/2024 15:46:10 91.26 102.7 107.73 90 89.6 85.3 98.59 106.35 111.33 104.8 103.1 97.9
25/08/2024 15:46:11 95.15 99.59 107.73 90 89.6 85.4 101.45 104.48 111.33 104.8 103.1 97.9
25/08/2024 15:46:12 95.2 97.09 107.73 90.1 89.7 85.4 100.73 102.31 111.33 104.7 103.1 97.9
25/08/2024 15:46:13 89.57 95.72 107.73 90.1 89.7 85.4 97.1 100.93 111.33 104.7 103.1 97.9
25/08/2024 15:46:14 94.5 95.47 107.73 90.1 89.7 85.4 101.09 101.8 111.33 104.7 103.1 97.9
25/08/2024 15:46:15 75.99 93.57 107.73 90.1 89.6 85.4 86.66 100 111.33 104.7 103.1 97.9
25/08/2024 15:46:16 77.87 89.44 107.73 90.1 89.6 85.4 83.89 96.06 111.33 104.6 103.1 97.9
25/08/2024 15:46:17 72.38 85.7 107.73 90.1 89.6 85.4 81.32 92.24 111.33 104.6 103.1 97.9
25/08/2024 15:46:18 87.73 87.69 107.73 90.1 89.6 85.4 95.98 95.89 111.33 104.6 103.1 97.9
25/08/2024 15:46:19 92.4 92.01 107.73 90.1 89.6 85.4 100.32 99.79 111.33 104.5 103.1 97.9
25/08/2024 15:46:20 89.91 91.12 107.73 90.1 89.6 85.4 98 99.07 111.33 104.4 103.1 97.9
25/08/2024 15:46:21 93.35 93.05 107.73 90.1 89.6 85.4 101.47 101.1 111.33 104.4 103.1 97.9
25/08/2024 15:46:22 92.4 93.56 107.73 90.1 89.6 85.4 98.42 101.34 111.33 104.3 103.1 97.9
25/08/2024 15:46:23 76.65 92.38 107.73 90.1 89.6 85.4 80.57 99.26 111.33 104.2 103.1 97.9
25/08/2024 15:46:24 77.68 88.34 107.73 90 89.6 85.4 82.4 95.11 111.33 104.1 103.1 97.9
25/08/2024 15:46:25 75.36 84.69 107.73 90 89.6 85.4 82.06 91.25 111.33 104.1 103.1 97.9
25/08/2024 15:46:26 74.5 81.21 107.73 90 89.6 85.4 81.98 87.82 111.33 104.1 103.1 97.9
25/08/2024 15:46:27 76.39 78.49 107.73 90 89.6 85.4 82.7 85.16 111.33 104 103.1 97.9
25/08/2024 15:46:28 79.78 79.12 107.73 90 89.6 85.4 86.51 86.27 111.33 104 103.1 97.9
25/08/2024 15:46:29 77.98 79.15 107.73 90 89.6 85.4 83 85.5 111.33 103.9 103.1 97.9
25/08/2024 15:46:30 78.39 78.48 107.73 90 89.6 85.4 82.56 84.05 111.33 103.9 103.1 97.9
25/08/2024 15:46:31 79.61 79.47 107.73 90 89.6 85.4 84.12 84.02 111.33 103.9 103.1 97.9
25/08/2024 15:46:32 83.37 82.86 107.73 90 89.6 85.4 96.38 95.19 111.33 103.9 103.1 97.9
25/08/2024 15:46:33 82.61 83.15 107.73 90 89.6 85.4 95.97 96.13 111.33 103.8 103.1 97.9
25/08/2024 15:46:34 84.12 83.92 107.73 90 89.6 85.4 95.83 96.47 111.33 103.8 103.1 97.9
25/08/2024 15:46:35 81.83 83.64 107.73 90 89.5 85.4 91.07 95.97 111.33 103.8 103.1 97.9
25/08/2024 15:46:36 85.25 85.18 107.73 90 89.5 85.4 99.99 98.95 111.33 103.7 103.1 97.9
25/08/2024 15:46:37 80.92 84.06 107.73 89.9 89.5 85.4 93.7 98.3 111.33 103.7 103.1 97.9
25/08/2024 15:46:38 85.31 84.99 106.61 89.9 89.5 85.4 98.76 98.72 110.17 103.7 103.1 97.9
25/08/2024 15:46:39 85.01 85.28 102.7 89.9 89.5 85.4 98.81 99.06 106.35 103.7 103.1 97.9
25/08/2024 15:46:40 84.92 85.35 99.59 89.9 89.5 85.4 97.67 98.47 104.48 103.7 103 97.9
25/08/2024 15:46:41 84.96 85.57 97.09 89.9 89.5 85.4 96.34 98.74 102.31 103.7 103 97.9
25/08/2024 15:46:42 86.94 86.54 95.72 89.9 89.5 85.4 99.9 99.17 101.8 103.7 103 97.9
25/08/2024 15:46:43 87.25 87.4 95.47 89.9 89.5 85.4 98.14 99.11 101.8 103.7 103 97.9
25/08/2024 15:46:44 83.48 87.11 93.57 89.9 89.5 85.4 94 98.78 101.34 103.6 103 97.9
25/08/2024 15:46:45 85 86 93.56 89.9 89.5 85.4 98.61 98.44 101.34 103.6 103 97.9
25/08/2024 15:46:46 86.83 86.93 93.56 89.9 89.5 85.4 98.73 98.74 101.34 103.6 103 97.9
25/08/2024 15:46:47 81.75 85.69 93.56 89.9 89.4 85.4 93.9 98.38 101.34 103.6 103 97.9
25/08/2024 15:46:48 84.78 85.01 93.56 89.9 89.4 85.4 98.56 98.39 101.34 103.6 103 97.9
25/08/2024 15:46:49 85.68 86.14 93.56 89.9 89.4 85.4 99.36 99.72 101.34 103.5 103 97.9
25/08/2024 15:46:50 84.99 86.02 93.56 89.9 89.4 85.4 97.73 99.63 101.34 103.6 103 97.9
25/08/2024 15:46:51 88.02 88.03 93.56 89.9 89.4 85.4 100.24 100.5 101.34 103.6 103 97.9
25/08/2024 15:46:52 85.27 87.03 92.38 89.9 89.4 85.4 98.14 99.41 100.5 103.6 103 97.9
25/08/2024 15:46:53 83.75 85.71 88.34 89.9 89.4 85.4 97.27 98.58 100.5 103.6 103 97.9
25/08/2024 15:46:54 83.04 85.12 88.03 89.9 89.4 85.4 95.53 98.45 100.5 103.6 103 97.9
25/08/2024 15:46:55 83.05 84.63 88.03 89.9 89.4 85.4 97.73 97.89 100.5 103.6 103 97.9
25/08/2024 15:46:56 84.29 84.46 88.03 89.9 89.4 85.4 98.01 98.3 100.5 103.6 103 97.9
25/08/2024 15:46:57 84.97 85.27 88.03 89.9 89.4 85.4 97.07 98.87 100.5 103.6 103 97.9
25/08/2024 15:46:58 84.11 85.26 88.03 89.9 89.4 85.4 97.63 98.41 100.5 103.6 103 97.9
25/08/2024 15:46:59 85.05 85.14 88.03 89.9 89.4 85.4 99.24 99.15 100.5 103.6 103 97.9
25/08/2024 15:47:00 84.7 85.15 88.03 89.9 89.4 85.4 97.63 98.8 100.5 103.6 103 97.9
25/08/2024 15:47:01 84.99 86.08 88.03 89.9 89.3 85.4 99.83 100.48 100.5 103.6 103 97.9
25/08/2024 15:47:02 87.69 86.97 88.03 89.9 89.3 85.4 104.13 103.47 103.47 103.6 103 97.9
25/08/2024 15:47:03 84.99 86.9 88.03 89.9 89.3 85.4 100.28 103.46 103.47 103.6 103 97.9
25/08/2024 15:47:04 82.05 86.07 88.03 89.9 89.3 85.4 98.66 102.42 103.47 103.6 103 97.9
25/08/2024 15:47:05 85.91 86.13 88.03 89.9 89.3 85.4 102.5 102.51 103.47 103.6 103 97.9
25/08/2024 15:47:06 85.85 85.84 88.03 89.9 89.3 85.4 101.55 102.14 103.47 103.6 103 97.9
25/08/2024 15:47:07 83.2 85.73 88.03 89.9 89.3 85.4 97.16 102.21 103.47 103.6 103 97.9
25/08/2024 15:47:08 85.28 85.75 88.03 89.9 89.3 85.4 103.12 102.55 103.47 103.7 103 97.9
25/08/2024 15:47:09 85.8 85.94 88.03 89.9 89.3 85.4 102.43 102.8 103.47 103.7 103 97.9
25/08/2024 15:47:10 83.11 85.61 88.03 89.9 89.3 85.4 96.58 102.67 103.47 103.7 103 97.9
25/08/2024 15:47:11 86.43 86.1 88.03 89.9 89.3 85.4 104.19 103.53 103.53 103.7 103 97.9
25/08/2024 15:47:12 86.04 86.24 88.03 89.9 89.3 85.4 103.94 103.93 103.93 103.7 103 97.9
25/08/2024 15:47:13 85.47 86.11 88.03 89.9 89.2 85.4 100.88 103.69 103.93 103.6 103 97.9
25/08/2024 15:47:14 84.18 86.44 88.03 89.9 89.2 85.4 102.62 104 104 103.6 103 98
25/08/2024 15:47:15 84.7 85.31 88.03 89.9 89.2 85.5 101.29 102.45 104 103.5 103 98
25/08/2024 15:47:16 83.11 85.43 88.03 89.9 89.2 85.5 101.97 103.45 104 103.4 103 98
25/08/2024 15:47:17 83.06 83.99 88.03 89.9 89.2 85.5 94.01 101.55 104 103.3 103 98
25/08/2024 15:47:18 87.26 86.78 88.03 89.9 89.2 85.5 104.94 103.89 104 103.3 103 98
25/08/2024 15:47:19 86.67 86.61 88.03 89.9 89.2 85.5 103.41 103.64 104 103.3 103 98
25/08/2024 15:47:20 82.63 86.38 88.03 89.9 89.2 85.5 96.44 103.55 104 103.3 103 98
25/08/2024 15:47:21 80.09 84.28 87.03 89.9 89.2 85.5 90.58 100.25 104 103.3 103 98
25/08/2024 15:47:22 80.76 82.07 86.97 89.9 89.2 85.5 92.47 96.71 104 103.2 103 98
25/08/2024 15:47:23 85.46 84.99 86.97 89.8 89.2 85.5 102.6 102.05 104 103.1 103 98
25/08/2024 15:47:24 84.33 85.04 86.97 89.8 89.2 85.5 100.26 102.51 104 103 103 98
25/08/2024 15:47:25 85.94 86.07 86.97 89.8 89.2 85.5 104 103.39 104 103 103 98
25/08/2024 15:47:26 86.03 86.28 86.97 89.8 89.2 85.5 103.44 103.76 104 103 103 98
25/08/2024 15:47:27 85.58 86.23 86.97 89.8 89.1 85.5 98.6 103.69 104 102.9 103 98
25/08/2024 15:47:28 86.14 87.11 87.11 89.8 89.1 85.5 104.61 104.22 104.22 102.8 103 98
25/08/2024 15:47:29 84.31 85.29 87.11 89.8 89.1 85.5 94.79 102.73 104.22 102.7 103 98
25/08/2024 15:47:30 83.74 85.27 87.11 89.8 89.1 85.5 94.77 99.61 104.22 102.6 103 98
25/08/2024 15:47:31 81.33 84.24 87.11 89.8 89.1 85.5 94.06 97.25 104.22 102.5 103 98
25/08/2024 15:47:32 78.89 82.6 87.11 89.8 89.1 85.5 90.51 95.43 104.22 102.5 103 98
25/08/2024 15:47:33 80.02 80.65 87.11 89.7 89.1 85.5 92.54 93.86 104.22 102.4 102.9 98
25/08/2024 15:47:34 78.69 80.46 87.11 89.7 89.1 85.5 91.83 92.9 104.22 102.3 102.9 98
25/08/2024 15:47:35 78.79 79.56 87.11 89.7 89.1 85.5 91.36 92.1 104.22 102.1 102.9 98
25/08/2024 15:47:36 83.48 82.84 87.11 89.7 89.1 85.5 94.26 94.06 104.22 102 102.9 98
25/08/2024 15:47:37 89.28 88.57 88.57 89.7 89 85.5 100.28 99.49 104.22 102 102.9 98
25/08/2024 15:47:38 89.73 89.64 89.64 89.7 89 85.5 100.48 100.53 104.22 101.5 102.9 98
25/08/2024 15:47:39 83.83 89.37 89.64 89.6 89 85.5 94 100.25 104.22 100.9 102.9 98
25/08/2024 15:47:40 80 86.4 89.64 89.6 89 85.5 92.93 97.15 104.22 100.9 102.9 98
25/08/2024 15:47:41 81.07 83.89 89.64 89.5 89 85.5 93.34 95.42 104.22 100.8 102.9 98
25/08/2024 15:47:42 81.32 81.89 89.64 89.5 89 85.5 92.47 93.86 104.22 100.4 102.9 98
25/08/2024 15:47:43 78.82 81.73 89.64 89.5 89 85.5 91.95 93.25 104.22 100.2 102.9 98
25/08/2024 15:47:44 79.88 80.25 89.64 89.5 89 85.5 93.91 93.87 104.22 100.2 102.9 98
25/08/2024 15:47:45 80.96 81.02 89.64 89.5 89 85.5 93.26 94.01 104.22 100.1 102.9 98
25/08/2024 15:47:46 87.7 87.22 89.64 89.5 89 85.5 98.9 98.52 104.22 99.9 102.9 98
25/08/2024 15:47:47 91.18 90.85 90.85 89.5 89 85.5 101.86 101.69 104.22 99.8 102.9 98
25/08/2024 15:47:48 90.02 91.71 91.71 89.5 89 85.5 101.84 102.57 104.22 99.8 102.9 98
25/08/2024 15:47:49 92.34 92.43 92.43 89.5 89 85.5 104.71 104.78 104.78 99.6 102.9 98
25/08/2024 15:47:50 94.61 93.83 93.83 89.6 89 85.5 108.39 107.55 107.55 99.6 102.9 98
25/08/2024 15:47:51 94.83 95.21 95.21 89.6 89 85.5 107.14 107.87 107.87 99.6 102.9 98
25/08/2024 15:47:52 91.51 94.63 95.21 89.6 89 85.5 104.79 107.24 107.87 99.5 102.9 98
25/08/2024 15:47:53 92.57 93.19 95.21 89.6 89 85.5 105.31 106.24 107.87 99.5 103 98
25/08/2024 15:47:54 92.71 94.03 95.21 89.7 89.1 85.5 105.23 107.13 107.87 99.5 103 98.1
25/08/2024 15:47:55 92.43 93.25 95.21 89.7 89.1 85.5 106.2 106.62 107.87 99.4 103 98.1
25/08/2024 15:47:56 93.66 93.72 95.21 89.7 89.1 85.5 107.42 107.58 107.87 99.3 103 98.1
25/08/2024 15:47:57 91.67 93.3 95.21 89.7 89.1 85.5 105.19 107.13 107.87 99.4 103 98.1
25/08/2024 15:47:58 93.25 93.41 95.21 89.8 89.1 85.6 108.8 108.62 108.62 99.5 103 98.1
25/08/2024 15:47:59 94.37 94.64 95.21 89.8 89.1 85.6 107.45 109.41 109.41 99.6 103 98.1
25/08/2024 15:48:00 93.33 94.29 95.21 89.8 89.1 85.6 107.67 108.9 109.41 99.7 103 98.1
25/08/2024 15:48:01 94.35 94.89 95.21 89.9 89.1 85.6 107.9 108.58 109.41 99.8 103.1 98.1
25/08/2024 15:48:02 93.25 94.37 95.21 89.9 89.1 85.6 107.37 108.1 109.41 99.9 103.1 98.1
25/08/2024 15:48:03 94.44 94.41 95.21 89.9 89.2 85.6 110.22 109.84 109.84 100 103.1 98.2
25/08/2024 15:48:04 92.24 94.25 95.21 90 89.2 85.6 105.22 109.76 109.84 100.1 103.1 98.2
25/08/2024 15:48:05 92.07 94.21 95.21 90 89.2 85.6 106.29 108.49 109.84 100.1 103.1 98.2
25/08/2024 15:48:06 94.89 94.46 95.21 90 89.2 85.6 108.53 108.57 109.84 100.2 103.1 98.2
25/08/2024 15:48:07 93.79 94.36 95.21 90.1 89.2 85.6 108.78 108.78 109.84 100.3 103.1 98.2
25/08/2024 15:48:08 94.69 94.57 95.21 90.1 89.2 85.6 108.9 108.91 109.84 100.4 103.2 98.2
25/08/2024 15:48:09 93.63 94.8 95.21 90.1 89.2 85.6 108.17 109.46 109.84 100.5 103.2 98.2
25/08/2024 15:48:10 92.28 94.13 95.21 90.1 89.2 85.6 104.81 108.58 109.84 100.6 103.2 98.2
25/08/2024 15:48:11 92.61 93.82 95.21 90.2 89.3 85.7 107.36 108.05 109.84 100.6 103.2 98.2
25/08/2024 15:48:12 93.7 93.99 95.21 90.2 89.3 85.7 107.16 107.64 109.84 100.7 103.2 98.2
25/08/2024 15:48:13 94.82 94.98 95.21 90.2 89.3 85.7 108.03 108.44 109.84 100.8 103.2 98.3
25/08/2024 15:48:14 93.42 94.74 95.21 90.3 89.3 85.7 107.86 108.44 109.84 100.8 103.2 98.3
25/08/2024 15:48:15 87.48 94.08 95.21 90.3 89.3 85.7 102.16 108.41 109.84 100.9 103.2 98.3
25/08/2024 15:48:16 91.63 92.24 95.21 90.3 89.3 85.7 106.76 107.34 109.84 100.9 103.2 98.3
25/08/2024 15:48:17 86.23 91.27 95.21 90.3 89.3 85.7 93.8 105.75 109.84 100.9 103.2 98.3
25/08/2024 15:48:18 87.95 89.37 95.21 90.3 89.3 85.7 102.59 103.6 109.84 100.9 103.2 98.3
25/08/2024 15:48:19 89.82 90.06 95.21 90.3 89.3 85.7 105.18 105.32 109.84 101 103.3 98.3
25/08/2024 15:48:20 92.57 92.29 95.21 90.3 89.3 85.7 106.5 106.95 109.84 101 103.3 98.3
25/08/2024 15:48:21 88.72 92.28 94.98 90.4 89.3 85.7 101.93 106.97 109.84 101 103.3 98.3
25/08/2024 15:48:22 93.95 93.03 94.98 90.4 89.3 85.7 109.01 108.3 109.84 101.1 103.3 98.3
25/08/2024 15:48:23 90.51 93.08 94.98 90.4 89.3 85.7 105.4 107.93 109.84 101.2 103.3 98.3
25/08/2024 15:48:24 91.64 91.93 94.98 90.4 89.3 85.7 107.39 107.66 109.84 101.2 103.3 98.3
25/08/2024 15:48:25 92.55 93.12 94.98 90.4 89.4 85.7 107.57 108.71 109.84 101.3 103.3 98.3
25/08/2024 15:48:26 94.05 93.61 94.98 90.5 89.4 85.7 107.96 108.3 109.84 101.4 103.3 98.3
25/08/2024 15:48:27 90.99 93.41 94.98 90.5 89.4 85.7 104.89 107.55 109.84 101.4 103.3 98.4
25/08/2024 15:48:28 92.38 92.57 94.98 90.5 89.4 85.7 105.66 106.44 109.84 101.4 103.3 98.4
25/08/2024 15:48:29 89.63 92.4 94.98 90.5 89.4 85.7 100.18 106.29 109.84 101.4 103.4 98.4
25/08/2024 15:48:30 93.7 93.3 94.98 90.6 89.4 85.7 109.05 108.28 109.84 101.5 103.4 98.4
25/08/2024 15:48:31 91.99 92.81 94.98 90.6 89.4 85.8 107.17 107.64 109.84 101.6 103.4 98.4
25/08/2024 15:48:32 91.96 92.49 94.98 90.6 89.4 85.8 106.43 107.62 109.84 101.6 103.4 98.4
25/08/2024 15:48:33 93.31 93.25 94.98 90.6 89.4 85.8 107.23 108.23 109.76 101.7 103.4 98.4
25/08/2024 15:48:34 90.08 93.19 94.98 90.6 89.4 85.8 100.95 107.56 109.46 101.7 103.4 98.4
25/08/2024 15:48:35 92.48 92.62 94.98 90.7 89.4 85.8 107.41 106.97 109.46 101.7 103.4 98.4
25/08/2024 15:48:36 91.76 92.94 94.98 90.7 89.4 85.8 105.44 106.77 109.46 101.8 103.4 98.4
25/08/2024 15:48:37 92.01 92.35 94.98 90.7 89.5 85.8 105.17 106.4 109.46 101.8 103.4 98.4
25/08/2024 15:48:38 91.33 92.6 94.98 90.7 89.5 85.8 106.53 107.31 109.46 101.8 103.4 98.4
25/08/2024 15:48:39 91.18 92.32 94.98 90.7 89.5 85.8 104.83 106.69 108.71 101.9 103.4 98.4
25/08/2024 15:48:40 91.52 91.69 94.98 90.7 89.5 85.8 107.91 107.25 108.71 101.9 103.5 98.5
25/08/2024 15:48:41 90.97 91.6 94.98 90.7 89.5 85.8 105.05 107.2 108.71 102 103.5 98.5
25/08/2024 15:48:42 91.8 91.95 94.98 90.8 89.5 85.8 108 107.72 108.71 102 103.5 98.5
25/08/2024 15:48:43 91.17 91.83 94.74 90.8 89.5 85.8 107 107.74 108.71 102.1 103.5 98.5
25/08/2024 15:48:44 89.88 91.48 94.08 90.8 89.5 85.8 103.86 106.81 108.71 102.1 103.5 98.5
25/08/2024 15:48:45 89.5 90.68 93.61 90.8 89.5 85.8 102.51 105.28 108.71 102.1 103.5 98.5
25/08/2024 15:48:46 89.24 90.5 93.61 90.8 89.5 85.8 103.89 105.27 108.71 102.1 103.5 98.5
25/08/2024 15:48:47 90.91 90.65 93.61 90.8 89.5 85.8 104.55 105.16 108.71 102.1 103.5 98.5
25/08/2024 15:48:48 90.25 90.77 93.61 90.7 89.5 85.8 104.95 105.38 108.71 102.1 103.5 98.5
25/08/2024 15:48:49 88.09 90.65 93.61 90.7 89.5 85.8 99.56 105.45 108.71 102.1 103.5 98.5
25/08/2024 15:48:50 87.92 89.19 93.61 90.7 89.5 85.8 100.94 103.06 108.71 102.1 103.5 98.5
25/08/2024 15:48:51 79 88.49 93.61 90.7 89.5 85.8 89.46 101.2 108.71 102.1 103.5 98.5
25/08/2024 15:48:52 79.36 85.02 93.61 90.7 89.5 85.8 91.01 97.42 108.71 102.1 103.5 98.5
25/08/2024 15:48:53 86.92 86.91 93.61 90.7 89.5 85.8 95.26 95.67 108.71 102.1 103.5 98.5
25/08/2024 15:48:54 77.81 86.4 93.61 90.7 89.5 85.8 91.97 95.53 108.71 102.1 103.5 98.5
25/08/2024 15:48:55 79.88 83.01 93.61 90.7 89.5 85.8 92.01 93.54 108.3 102.1 103.5 98.5
25/08/2024 15:48:56 80.4 81.5 93.41 90.7 89.5 85.8 91.87 92.89 108.28 102.1 103.5 98.5
25/08/2024 15:48:57 78.66 81 93.3 90.7 89.5 85.8 91.06 92.37 108.28 102.1 103.5 98.5
25/08/2024 15:48:58 77.65 79.68 93.3 90.7 89.5 85.8 89.78 91.56 108.28 102.1 103.5 98.5
25/08/2024 15:48:59 77.36 78.54 93.3 90.7 89.5 85.8 89.91 90.49 108.28 102.1 103.5 98.5
25/08/2024 15:49:00 77.56 78.43 93.25 90.7 89.5 85.8 89.75 90.92 108.23 102.1 103.5 98.5
25/08/2024 15:49:01 78.73 78.39 93.25 90.7 89.5 85.8 90.24 90.34 108.23 102.1 103.5 98.5
25/08/2024 15:49:02 80.08 79.71 93.25 90.7 89.5 85.8 91.8 91.41 108.23 102.1 103.5 98.5
25/08/2024 15:49:03 77.93 79.74 93.19 90.6 89.5 85.8 91.01 91.62 107.74 102.1 103.5 98.5
25/08/2024 15:49:04 79.14 79.34 92.94 90.6 89.5 85.8 92.66 92.55 107.74 102.1 103.5 98.5
25/08/2024 15:49:05 78.38 79.1 92.94 90.6 89.5 85.8 91.15 92.58 107.74 102.1 103.5 98.5
25/08/2024 15:49:06 76.43 78.95 92.6 90.6 89.5 85.8 90.08 91.89 107.74 102.1 103.5 98.5
25/08/2024 15:49:07 79.43 78.93 92.6 90.6 89.5 85.8 93.08 92.68 107.74 102.1 103.5 98.5
25/08/2024 15:49:08 78.57 79.05 92.32 90.6 89.5 85.8 90.87 92.72 107.74 102.1 103.5 98.5
25/08/2024 15:49:09 77.78 78.9 91.95 90.6 89.5 85.8 92.66 93.24 107.74 102.1 103.5 98.5
25/08/2024 15:49:10 77.9 78.38 91.95 90.6 89.5 85.8 91.93 92.29 107.74 102.1 103.5 98.5
25/08/2024 15:49:11 77.28 78.11 91.95 90.6 89.5 85.8 89.43 92.15 107.74 102.1 103.5 98.5
25/08/2024 15:49:12 80.47 80.23 91.83 90.5 89.5 85.8 91.58 91.6 107.74 102.1 103.5 98.5
25/08/2024 15:49:13 81.27 81.48 91.48 90.5 89.5 85.8 94.15 93.84 106.81 102.1 103.5 98.5
25/08/2024 15:49:14 80.49 80.92 90.77 90.5 89.5 85.8 93.09 93.72 105.45 102.1 103.5 98.5
25/08/2024 15:49:15 78.7 80.7 90.77 90.5 89.5 85.8 90.93 93.07 105.45 102.1 103.5 98.5
25/08/2024 15:49:16 78.68 79.75 90.77 90.5 89.5 85.8 90.67 91.73 105.45 102.1 103.5 98.5
25/08/2024 15:49:17 79.99 79.78 90.77 90.5 89.5 85.8 92.55 92.13 105.45 102.1 103.5 98.5
25/08/2024 15:49:18 78.3 79.72 90.65 90.5 89.5 85.8 90.64 92.04 105.45 102.1 103.5 98.5
25/08/2024 15:49:19 78.59 79.36 89.19 90.5 89.5 85.8 93.52 93.07 103.06 102.1 103.5 98.5
25/08/2024 15:49:20 79.37 79.38 88.49 90.6 89.5 85.8 92.99 93.48 101.2 102.1 103.5 98.5
25/08/2024 15:49:21 78.15 79.08 86.91 90.6 89.5 85.8 91.42 92.8 97.42 102.1 103.5 98.5
25/08/2024 15:49:22 78.95 79.35 86.91 90.6 89.5 85.8 91.68 92.31 95.67 102.1 103.5 98.5
25/08/2024 15:49:23 79.73 79.77 86.4 90.6 89.5 85.8 91.88 92.52 95.53 102.1 103.5 98.5
25/08/2024 15:49:24 79.02 79.52 83.01 90.6 89.5 85.8 92.26 92.45 93.84 102.1 103.5 98.5
25/08/2024 15:49:25 82.21 81.57 81.57 90.6 89.5 85.8 96.61 95.69 95.69 102.1 103.5 98.5
25/08/2024 15:49:26 77.42 81.67 81.67 90.6 89.5 85.8 89.01 95.67 95.69 102.1 103.5 98.5
25/08/2024 15:49:27 73.69 79.38 81.67 90.6 89.5 85.8 82.01 92.85 95.69 102.1 103.5 98.5
25/08/2024 15:49:28 76.51 77.06 81.67 90.5 89.5 85.8 92.1 92.14 95.69 102 103.5 98.5
25/08/2024 15:49:29 76.05 76.52 81.67 90.5 89.5 85.8 84.75 90.71 95.69 101.8 103.5 98.5
25/08/2024 15:49:30 79.54 78.9 81.67 90.5 89.5 85.8 88.68 88.78 95.69 101.7 103.5 98.5
25/08/2024 15:49:31 81.34 80.81 81.67 90.5 89.5 85.8 94.69 93.77 95.69 101.7 103.5 98.5
25/08/2024 15:49:32 77.43 80.22 81.67 90.5 89.5 85.8 92.07 92.91 95.69 101.7 103.5 98.5
25/08/2024 15:49:33 79.09 79.37 81.67 90.5 89.5 85.8 87.41 92.7 95.69 101.7 103.5 98.5
25/08/2024 15:49:34 83.19 82.61 82.61 90.5 89.5 85.8 93.68 92.73 95.69 101.7 103.5 98.5
25/08/2024 15:49:35 83.64 83.71 83.71 90.5 89.5 85.8 96.81 95.67 95.69 101.7 103.5 98.5
25/08/2024 15:49:36 80.92 83.02 83.71 90.5 89.5 85.8 95.42 96.33 96.33 101.7 103.5 98.5
25/08/2024 15:49:37 81.29 81.72 83.71 90.5 89.5 85.8 94.12 95.28 96.33 101.7 103.5 98.5
25/08/2024 15:49:38 81.54 82.06 83.71 90.5 89.5 85.8 92.16 94.51 96.33 101.7 103.5 98.5
25/08/2024 15:49:39 82.55 82.46 83.71 90.5 89.5 85.8 94.05 94.81 96.33 101.7 103.5 98.5
25/08/2024 15:49:40 80.72 82.85 83.71 90.5 89.5 85.8 92.75 95.72 96.33 101.7 103.5 98.5
25/08/2024 15:49:41 81.16 82.12 83.71 90.5 89.5 85.8 94.95 95.21 96.33 101.7 103.5 98.5
25/08/2024 15:49:42 77.05 80.8 83.71 90.5 89.5 85.8 90.59 93.89 96.33 101.7 103.5 98.5
25/08/2024 15:49:43 80.33 80.08 83.71 90.5 89.5 85.8 93.23 94.25 96.33 101.7 103.5 98.5
25/08/2024 15:49:44 83.32 82.67 83.71 90.5 89.5 85.8 97.92 97.46 97.46 101.7 103.5 98.5
25/08/2024 15:49:45 81.46 81.9 83.71 90.5 89.5 85.8 92.93 95.64 97.46 101.7 103.5 98.5
25/08/2024 15:49:46 79.08 81.89 83.71 90.5 89.5 85.8 92.88 94.53 97.46 101.7 103.5 98.5
25/08/2024 15:49:47 82.64 82.52 83.71 90.5 89.5 85.8 93.52 93.59 97.46 101.7 103.5 98.5
25/08/2024 15:49:48 80.57 82.12 83.71 90.5 89.5 85.8 92.75 93.45 97.46 101.7 103.5 98.5
25/08/2024 15:49:49 82.82 82.36 83.71 90.4 89.5 85.8 93.07 93.83 97.46 101.7 103.5 98.5
25/08/2024 15:49:50 78.68 82.36 83.71 90.4 89.5 85.8 91.53 92.83 97.46 101.7 103.5 98.5
25/08/2024 15:49:51 81.73 81.47 83.71 90.4 89.5 85.8 89.33 92.1 97.46 101.7 103.5 98.5
25/08/2024 15:49:52 77.49 81.69 83.71 90.3 89.5 85.8 90.02 92.12 97.46 101.6 103.5 98.5
25/08/2024 15:49:53 79 79.38 83.71 90.3 89.5 85.8 92.59 92.04 97.46 101.6 103.5 98.5
25/08/2024 15:49:54 79.2 79.63 83.71 90.2 89.5 85.8 92.89 92.92 97.46 101.6 103.5 98.5
25/08/2024 15:49:55 84.65 83.23 83.71 90.2 89.5 85.8 94.17 94.02 97.46 101.6 103.5 98.5
25/08/2024 15:49:56 82.39 83.2 83.71 90.1 89.5 85.8 93.9 94.44 97.46 101.6 103.5 98.5
25/08/2024 15:49:57 80.75 82.81 83.71 90.1 89.5 85.8 92.96 93.68 97.46 101.6 103.5 98.5
25/08/2024 15:49:58 78.8 81.47 83.71 90.1 89.5 85.8 93.05 93.58 97.46 101.6 103.5 98.5
25/08/2024 15:49:59 81.11 81.05 83.71 90.1 89.5 85.8 94.48 94.53 97.46 101.6 103.5 98.5
25/08/2024 15:50:00 80.85 80.95 83.71 90.1 89.5 85.8 93.81 94.06 97.46 101.6 103.5 98.5
25/08/2024 15:50:01 78.93 80.9 83.71 90.1 89.5 85.8 90.26 93.99 97.46 101.6 103.5 98.5
25/08/2024 15:50:02 78.06 79.61 83.71 90.1 89.5 85.8 90.45 91.74 97.46 101.6 103.5 98.5
25/08/2024 15:50:03 78.14 79.15 83.71 90.1 89.5 85.8 91.24 91.6 97.46 101.6 103.5 98.5
25/08/2024 15:50:04 79.69 79.37 83.71 90.1 89.5 85.8 90.46 91.48 97.46 101.6 103.5 98.5
25/08/2024 15:50:05 80.52 80.24 83.23 90.1 89.5 85.8 91.06 91.07 97.46 101.6 103.5 98.5
25/08/2024 15:50:06 80.72 80.82 83.23 90.1 89.5 85.8 92.13 92.07 97.46 101.6 103.5 98.5
25/08/2024 15:50:07 80.52 80.73 83.23 90.1 89.5 85.8 91.38 91.87 97.46 101.6 103.5 98.5
25/08/2024 15:50:08 78.21 80.49 83.23 90.1 89.5 85.8 89.9 91.47 97.46 101.6 103.5 98.5
25/08/2024 15:50:09 78.14 79.51 83.23 90.1 89.5 85.8 89.59 90.63 97.46 101.6 103.5 98.5
25/08/2024 15:50:10 78.47 78.75 83.23 90.1 89.5 85.8 91.13 91.19 97.46 101.5 103.5 98.5
25/08/2024 15:50:11 77.97 78.46 83.23 90.1 89.5 85.8 89.07 90.57 97.46 101.5 103.5 98.5
25/08/2024 15:50:12 78.92 78.9 83.23 90.1 89.5 85.8 92.5 92.19 97.46 101.5 103.5 98.5
25/08/2024 15:50:13 77.94 78.71 83.23 90 89.5 85.8 89.2 91.89 97.46 101.5 103.5 98.5
25/08/2024 15:50:14 77.75 78.21 83.23 90 89.5 85.8 87.89 90.47 95.64 101.5 103.5 98.5
25/08/2024 15:50:15 76.84 78.04 83.23 90 89.5 85.8 89.22 89.82 94.53 101.5 103.5 98.5
25/08/2024 15:50:16 79.79 79.11 83.23 89.9 89.5 85.8 90.88 90.41 94.53 101.5 103.5 98.5
25/08/2024 15:50:17 79.89 79.83 83.23 89.9 89.5 85.8 92.38 91.9 94.53 101.5 103.5 98.5
25/08/2024 15:50:18 82.48 81.54 83.23 89.9 89.5 85.8 92.12 92.14 94.53 101.5 103.5 98.5
25/08/2024 15:50:19 79.08 81.68 83.23 89.9 89.5 85.8 91.06 92.35 94.53 101.5 103.5 98.5
25/08/2024 15:50:20 80.35 80.66 83.23 89.9 89.5 85.8 90.7 91.58 94.53 101.5 103.5 98.5
25/08/2024 15:50:21 82.43 81.94 83.23 89.9 89.5 85.8 91.1 91.28 94.53 101.4 103.5 98.5
25/08/2024 15:50:22 82.96 83.09 83.23 89.8 89.5 85.9 91.12 91.4 94.53 101.4 103.5 98.5
25/08/2024 15:50:23 81.01 83.13 83.23 89.8 89.5 85.9 90.9 91.3 94.53 101.4 103.5 98.5
25/08/2024 15:50:24 80.13 82.07 83.23 89.8 89.5 85.9 91.19 91.86 94.53 101.4 103.5 98.5
25/08/2024 15:50:25 79.52 80.89 83.2 89.8 89.5 85.9 91.02 91.24 94.53 101.4 103.5 98.5
25/08/2024 15:50:26 77.6 80.15 83.13 89.8 89.5 85.9 89.38 90.95 94.53 101.4 103.5 98.5
25/08/2024 15:50:27 79.96 79.64 83.13 89.8 89.5 85.9 90.81 90.52 94.53 101.4 103.5 98.5
25/08/2024 15:50:28 81.13 80.63 83.13 89.8 89.5 85.9 93.09 92.33 94.53 101.4 103.5 98.5
25/08/2024 15:50:29 79.44 81.25 83.13 89.7 89.5 85.9 90.7 92.55 94.06 101.3 103.5 98.5
25/08/2024 15:50:30 78.02 79.58 83.13 89.7 89.5 85.9 87.39 91.1 93.99 101.3 103.5 98.5
25/08/2024 15:50:31 78.76 78.99 83.13 89.7 89.5 85.9 87.61 89.11 92.55 101.3 103.5 98.5
25/08/2024 15:50:32 80.18 79.9 83.13 89.6 89.5 85.9 90.19 89.75 92.55 101.3 103.5 98.5
25/08/2024 15:50:33 79.83 80.18 83.13 89.6 89.5 85.9 90.5 90.72 92.55 101.3 103.5 98.5
25/08/2024 15:50:34 79.09 80.22 83.13 89.5 89.5 85.9 91.46 91.57 92.55 101.3 103.5 98.5
25/08/2024 15:50:35 77.86 79.86 83.13 89.5 89.5 85.9 87.48 91.91 92.55 101.2 103.5 98.5
25/08/2024 15:50:36 79.35 79.22 83.13 89.4 89.5 85.9 88.77 89.2 92.55 101.2 103.5 98.5
25/08/2024 15:50:37 78.34 79.74 83.13 89.3 89.5 85.9 86.9 89.72 92.55 101.2 103.5 98.5
25/08/2024 15:50:38 78.11 78.63 83.13 89.3 89.5 85.9 87.38 87.97 92.55 101.2 103.5 98.5
25/08/2024 15:50:39 78.9 79.42 83.13 89.3 89.5 85.9 88.98 89.99 92.55 101.2 103.5 98.5
25/08/2024 15:50:40 80.54 80.18 83.13 89.3 89.5 85.9 83.65 87.85 92.55 101.2 103.5 98.5
25/08/2024 15:50:41 75.47 79.92 83.13 89.3 89.5 85.9 80.2 85.79 92.55 101.2 103.5 98.5
25/08/2024 15:50:42 81.16 80.11 83.13 89.4 89.5 85.9 89.22 88.19 92.55 101.2 103.5 98.5
25/08/2024 15:50:43 80.74 80.81 83.13 89.4 89.5 85.9 88 89.31 92.55 101.2 103.5 98.5
25/08/2024 15:50:44 79.42 80.59 83.13 89.4 89.5 85.9 87.83 88.16 92.55 101.2 103.5 98.5
25/08/2024 15:50:45 80.64 80.85 83.13 89.4 89.5 85.9 86.82 88.65 92.55 101.2 103.5 98.5
25/08/2024 15:50:46 84.26 83.49 83.49 89.4 89.5 85.9 91.84 90.77 92.55 101.2 103.5 98.5
25/08/2024 15:50:47 82.29 83.29 83.49 89.4 89.5 85.9 90.73 91.02 92.55 101.2 103.5 98.5
25/08/2024 15:50:48 83.3 83.49 83.49 89.4 89.5 85.9 93.36 93.19 93.19 101.2 103.5 98.5
25/08/2024 15:50:49 79.64 83.35 83.49 89.4 89.5 85.9 85.04 93.01 93.19 101.2 103.5 98.5
25/08/2024 15:50:50 83.7 83.66 83.66 89.4 89.5 85.9 95.07 94.51 94.51 101.2 103.5 98.5
25/08/2024 15:50:51 80.53 82.6 83.66 89.4 89.5 85.9 91.36 93.24 94.51 101.2 103.5 98.5
25/08/2024 15:50:52 80.95 81.71 83.66 89.4 89.5 85.9 87.95 92.34 94.51 101.2 103.5 98.5
25/08/2024 15:50:53 81.48 81.7 83.66 89.4 89.5 85.9 89.39 90.29 94.51 101.2 103.5 98.5
25/08/2024 15:50:54 79.83 81.38 83.66 89.4 89.5 85.9 85.5 89.68 94.51 101.2 103.5 98.5
25/08/2024 15:50:55 81.39 81.43 83.66 89.4 89.5 85.9 93.64 92.19 94.51 101.2 103.5 98.5
25/08/2024 15:50:56 82.53 82.23 83.66 89.4 89.5 85.9 93.64 93.21 94.51 101.2 103.5 98.5
25/08/2024 15:50:57 80.91 82.29 83.66 89.4 89.5 85.9 91.39 93.21 94.51 101.2 103.5 98.5
25/08/2024 15:50:58 82.56 82.38 83.66 89.4 89.5 85.9 93.43 93.3 94.51 101.2 103.5 98.5
25/08/2024 15:50:59 81.83 82.53 83.66 89.4 89.5 85.9 92.78 93.51 94.51 101.2 103.5 98.5
25/08/2024 15:51:00 77.51 82.22 83.66 89.4 89.5 85.9 88.12 92.97 94.51 101.2 103.5 98.5
25/08/2024 15:51:01 73.21 79.38 83.66 89.4 89.5 85.9 79.27 90.12 94.51 101.2 103.5 98.5
25/08/2024 15:51:02 76.47 77.08 83.66 89.4 89.5 85.9 85.49 86.6 94.51 101.2 103.5 98.5
25/08/2024 15:51:03 74.59 77.53 83.66 89.4 89.5 85.9 84.97 87.59 94.51 101.2 103.5 98.5
25/08/2024 15:51:04 71.68 75.28 83.66 89.4 89.5 85.9 79.58 85.03 94.51 101.2 103.5 98.5
25/08/2024 15:51:05 79.14 78.24 83.66 89.3 89.5 85.9 91.32 90.54 94.51 101.2 103.5 98.5
25/08/2024 15:51:06 84.01 82.66 83.66 89.2 89.5 85.9 97.48 95.87 95.87 101.2 103.5 98.5
25/08/2024 15:51:07 82.03 83.3 83.66 89.2 89.5 85.9 96.01 96.14 96.14 101.2 103.5 98.5
25/08/2024 15:51:08 82.18 82.57 83.66 87.5 89.5 85.9 92.51 96 96.14 101 103.5 98.5
25/08/2024 15:51:09 81.21 82.4 83.66 87.4 89.5 85.9 90.87 94.41 96.14 101 103.5 98.5
25/08/2024 15:51:10 81.83 82 83.66 87.4 89.5 85.9 92.96 92.98 96.14 101 103.5 98.5
25/08/2024 15:51:11 82.62 82.68 83.66 87.3 89.5 85.9 93.81 93.85 96.14 100.9 103.5 98.5
25/08/2024 15:51:12 80 82.23 83.66 87.2 89.5 85.9 92.95 93.6 96.14 100.9 103.5 98.5
25/08/2024 15:51:13 79.45 81.18 83.66 87.2 89.5 85.9 92.31 93.97 96.14 100.9 103.5 98.5
25/08/2024 15:51:14 81.42 81.16 83.66 87.1 89.5 85.9 96.35 95.64 96.14 100.9 103.5 98.5
25/08/2024 15:51:15 79.79 81.05 83.66 87.1 89.5 85.9 93.51 95.13 96.14 100.9 103.5 98.5
25/08/2024 15:51:16 84.45 83.71 83.71 87.1 89.5 85.9 92.46 94.46 96.14 100.9 103.5 98.5
25/08/2024 15:51:17 80.35 83.47 83.71 87.1 89.5 85.9 93.86 94.57 96.14 100.9 103.5 98.5
25/08/2024 15:51:18 81.06 81.7 83.71 87.1 89.5 85.9 93.05 93.74 96.14 100.9 103.5 98.5
25/08/2024 15:51:19 80.57 81.56 83.71 87 89.5 85.9 91.35 93.12 96.14 100.9 103.5 98.5
25/08/2024 15:51:20 81.44 81.54 83.71 87 89.5 85.9 92.48 92.8 96.14 100.9 103.5 98.5
25/08/2024 15:51:21 84.04 83.2 83.71 87 89.5 85.9 94.5 93.9 96.14 100.9 103.5 98.5
25/08/2024 15:51:22 83.15 83.62 83.71 86.9 89.5 85.9 95.07 94.96 96.14 100.9 103.5 98.5
25/08/2024 15:51:23 81.25 83.13 83.71 86.9 89.5 85.9 92.42 94.82 96.14 100.9 103.5 98.5
25/08/2024 15:51:24 82.68 82.56 83.71 86.9 89.5 85.9 95.2 94.73 96.14 100.9 103.5 98.5
25/08/2024 15:51:25 83.49 83.41 83.71 86.9 89.5 85.9 94.66 94.84 96.14 100.9 103.5 98.5
25/08/2024 15:51:26 81.99 83.34 83.71 86.9 89.5 85.9 93.03 94.59 96.14 100.9 103.5 98.5
25/08/2024 15:51:27 82.83 83.16 83.71 86.9 89.5 85.9 92.16 94.01 96.14 100.9 103.5 98.5
25/08/2024 15:51:28 82.78 83.14 83.71 86.9 89.5 85.9 94.97 94.56 96.14 100.9 103.5 98.5
25/08/2024 15:51:29 79.42 82.89 83.71 86.9 89.5 85.9 89.73 94.05 96.14 100.9 103.5 98.5
25/08/2024 15:51:30 80.32 80.8 83.71 86.9 89.5 85.9 90.36 92.04 96.14 100.9 103.5 98.5
25/08/2024 15:51:31 76.77 80.71 83.71 86.9 89.5 85.9 90.14 91.21 96.14 100.9 103.5 98.5
25/08/2024 15:51:32 79.87 79.74 83.71 86.9 89.5 85.9 90.7 90.92 96.14 100.9 103.5 98.5
25/08/2024 15:51:33 80.66 80.73 83.71 86.9 89.5 85.9 89.87 90.9 96.14 100.9 103.5 98.5
25/08/2024 15:51:34 84.7 83.6 83.71 86.9 89.5 85.9 91.69 91.75 96.14 100.9 103.5 98.5
25/08/2024 15:51:35 81.46 83.27 83.71 86.9 89.5 85.9 93.6 93.25 96.14 100.9 103.5 98.5
25/08/2024 15:51:36 79.36 82.14 83.71 86.9 89.5 85.9 89.81 92.98 96.14 100.9 103.5 98.5
25/08/2024 15:51:37 82.76 82.29 83.71 86.9 89.5 85.9 93.77 93.1 96 100.9 103.5 98.5
25/08/2024 15:51:38 82.2 82.61 83.71 86.9 89.5 85.9 93.12 93.32 95.64 100.9 103.5 98.5
25/08/2024 15:51:39 84.35 83.92 83.92 86.9 89.5 85.9 94.4 94.42 95.64 100.9 103.5 98.5
25/08/2024 15:51:40 81.18 83.94 83.94 86.9 89.5 85.9 91.61 93.75 95.64 100.9 103.5 98.5
25/08/2024 15:51:41 80.51 82.29 83.94 86.9 89.5 85.9 92.28 92.59 95.64 100.9 103.5 98.5
25/08/2024 15:51:42 80.7 81.49 83.94 86.9 89.5 85.9 89.85 92.59 95.64 100.9 103.5 98.5
25/08/2024 15:51:43 81.5 81.41 83.94 86.9 89.5 85.9 90.43 91 95.64 100.9 103.5 98.5
25/08/2024 15:51:44 79.92 81.38 83.94 86.9 89.5 85.9 91.75 91.65 95.13 100.9 103.5 98.5
25/08/2024 15:51:45 79.24 80.44 83.94 86.9 89.5 85.9 90.37 91.37 94.96 100.8 103.5 98.5
25/08/2024 15:51:46 79.46 79.92 83.94 86.9 89.5 85.9 90.21 90.95 94.96 100.8 103.5 98.5
25/08/2024 15:51:47 83.85 82.88 83.94 86.9 89.5 85.9 90.04 90.54 94.96 100.8 103.5 98.5
25/08/2024 15:51:48 81.37 82.42 83.94 86.9 89.5 85.9 91.99 91.64 94.96 100.8 103.5 98.5
25/08/2024 15:51:49 79.49 81.83 83.94 86.9 89.5 85.9 91.51 92.67 94.96 100.8 103.5 98.5
25/08/2024 15:51:50 80.91 81.28 83.94 86.9 89.5 85.9 89.98 91.09 94.96 100.8 103.5 98.5
25/08/2024 15:51:51 80.2 80.68 83.94 86.8 89.5 85.9 90.25 90.58 94.96 100.8 103.5 98.5
25/08/2024 15:51:52 82.51 81.93 83.94 86.8 89.5 85.9 90.37 90.72 94.84 100.8 103.5 98.5
25/08/2024 15:51:53 83.23 82.9 83.94 86.8 89.5 85.9 91.62 91.21 94.84 100.8 103.5 98.5
25/08/2024 15:51:54 81.33 82.97 83.94 86.8 89.5 85.9 90.89 91.63 94.84 100.8 103.5 98.5
25/08/2024 15:51:55 81.21 81.72 83.94 86.8 89.5 85.9 92.78 92.59 94.59 100.8 103.5 98.5
25/08/2024 15:51:56 81.97 82.07 83.94 86.8 89.5 85.9 90.38 91.97 94.56 100.8 103.5 98.5
25/08/2024 15:51:57 84.54 84 84 86.8 89.5 85.9 94.65 94.18 94.56 100.8 103.5 98.5
25/08/2024 15:51:58 83.48 83.77 84 86.8 89.5 85.9 94.38 94.66 94.66 100.8 103.5 98.5
25/08/2024 15:51:59 80.19 83.45 84 86.8 89.5 85.9 91.38 94.32 94.66 100.8 103.5 98.5
25/08/2024 15:52:00 80.18 81.77 84 86.8 89.5 85.9 90.93 92.96 94.66 100.8 103.5 98.5
25/08/2024 15:52:01 82 81.71 84 86.8 89.5 85.9 94.89 94.19 94.66 100.7 103.5 98.5
25/08/2024 15:52:02 82.39 82.65 84 86.8 89.5 85.9 92.58 93.9 94.66 100.7 103.5 98.5
25/08/2024 15:52:03 83.62 83.26 84 86.8 89.5 85.9 93.13 93.44 94.66 100.7 103.5 98.5
25/08/2024 15:52:04 81.31 83.11 84 86.8 89.5 85.9 90.15 93.02 94.66 100.7 103.5 98.5
25/08/2024 15:52:05 79.15 81.9 84 86.8 89.5 85.9 90.02 91.47 94.66 100.7 103.5 98.5
25/08/2024 15:52:06 79.77 80.36 84 86.8 89.5 85.9 91.94 91.57 94.66 100.7 103.5 98.5
25/08/2024 15:52:07 80.85 80.76 84 86.8 89.5 85.9 92.31 92.17 94.66 100.7 103.5 98.5
25/08/2024 15:52:08 80.47 80.89 84 86.8 89.5 85.9 91.57 92.35 94.66 100.6 103.5 98.5
25/08/2024 15:52:09 81.51 81.26 84 86.8 89.5 85.9 92.93 92.67 94.66 100.6 103.5 98.5
25/08/2024 15:52:10 80.85 81.51 84 86.8 89.5 85.9 94.05 93.71 94.66 100.6 103.5 98.5
25/08/2024 15:52:11 84.23 83.5 84 86.8 89.5 85.9 96.14 95.48 95.48 100.6 103.5 98.5
25/08/2024 15:52:12 85.09 84.59 84.59 86.8 89.5 85.9 95.8 95.9 95.9 100.6 103.5 98.5
25/08/2024 15:52:13 84.18 84.68 84.68 86.7 89.5 85.9 95.27 95.71 95.9 100.5 103.5 98.6
25/08/2024 15:52:14 81.15 84.48 84.68 86.7 89.5 85.9 94.15 95.73 95.9 100.5 103.5 98.6
25/08/2024 15:52:15 81.08 82.77 84.68 86.7 89.5 85.9 94.15 94.63 95.9 100.5 103.5 98.6
25/08/2024 15:52:16 78.53 81.76 84.68 86.7 89.5 85.9 91.13 94.49 95.9 100.5 103.5 98.6
25/08/2024 15:52:17 83.74 82.71 84.68 86.7 89.5 85.9 97.2 96.03 96.03 100.5 103.5 98.6
25/08/2024 15:52:18 82.2 82.94 84.68 86.7 89.5 85.9 95.19 96.41 96.41 100.5 103.5 98.6
25/08/2024 15:52:19 80.72 82.27 84.68 86.7 89.5 85.9 95.26 95.58 96.41 100.4 103.5 98.6
25/08/2024 15:52:20 82.85 82.73 84.68 86.7 89.5 85.9 94.6 95.3 96.41 100.4 103.5 98.6
25/08/2024 15:52:21 82.56 83.57 84.68 86.7 89.5 85.9 94.79 95.22 96.41 100.4 103.5 98.6
25/08/2024 15:52:22 83.06 82.99 84.68 86.7 89.5 85.9 93.98 94.94 96.41 100.4 103.5 98.6
25/08/2024 15:52:23 87.17 86.71 86.71 86.7 89.5 85.9 94.52 95.38 96.41 100.4 103.5 98.6
25/08/2024 15:52:24 82.98 85.32 86.71 86.7 89.5 85.9 95.48 95.09 96.41 100.4 103.5 98.6
25/08/2024 15:52:25 83.59 84.13 86.71 86.7 89.5 85.9 95.39 95.55 96.41 100.4 103.5 98.6
25/08/2024 15:52:26 82.42 84.11 86.71 86.7 89.5 85.9 94.3 95.61 96.41 100.4 103.5 98.6
25/08/2024 15:52:27 82.02 83.04 86.71 86.7 89.5 85.9 94.16 94.89 96.41 100.3 103.5 98.6
25/08/2024 15:52:28 79.97 82.67 86.71 86.7 89.5 85.9 94.3 95.11 96.41 100.3 103.5 98.6
25/08/2024 15:52:29 84 83.16 86.71 86.7 89.5 85.9 94.83 94.93 96.41 100.3 103.5 98.6
25/08/2024 15:52:30 79.3 83.17 86.71 86.7 89.5 85.9 90.86 94.71 96.41 100.3 103.5 98.6
25/08/2024 15:52:31 84.24 83.56 86.71 86.7 89.5 85.9 95.87 95.22 96.41 100.3 103.5 98.6
25/08/2024 15:52:32 84.46 84.24 86.71 86.7 89.5 85.9 97.64 96.89 96.89 100.3 103.5 98.6
25/08/2024 15:52:33 83.1 84.14 86.71 86.7 89.5 85.9 98.26 97.87 97.87 100.3 103.5 98.6
25/08/2024 15:52:34 84.16 84.16 86.71 86.7 89.5 85.9 94.3 97.86 97.87 100.3 103.5 98.6
25/08/2024 15:52:35 83.55 84.55 86.71 86.7 89.5 85.9 94.06 95.93 97.87 100.3 103.5 98.6
25/08/2024 15:52:36 84.27 84.21 86.71 86.7 89.5 85.9 97.7 96.99 97.87 100.3 103.5 98.6
25/08/2024 15:52:37 82.16 83.89 86.71 86.7 89.5 85.9 92.93 96.8 97.87 100.3 103.5 98.6
25/08/2024 15:52:38 81.26 82.83 86.71 86.7 89.5 85.9 92.65 94.92 97.87 100.3 103.5 98.6
25/08/2024 15:52:39 83.01 82.96 86.71 86.7 89.5 85.9 94.91 94.64 97.87 100.3 103.5 98.6
25/08/2024 15:52:40 82.49 82.67 86.71 86.7 89.5 85.9 93.48 94.22 97.87 100.3 103.5 98.6
25/08/2024 15:52:41 81.19 82.79 86.71 86.7 89.5 85.9 92.75 94.26 97.87 100.3 103.5 98.6
25/08/2024 15:52:42 82.26 82.43 86.71 86.7 89.5 85.9 94.57 94.1 97.87 100.3 103.5 98.6
25/08/2024 15:52:43 83.14 82.91 86.71 86.7 89.5 85.9 95.31 95.12 97.87 100.3 103.5 98.6
25/08/2024 15:52:44 80 82.79 86.71 86.7 89.5 85.9 93.9 95.12 97.87 100.3 103.5 98.6
25/08/2024 15:52:45 82.67 82.26 86.71 86.7 89.5 85.9 93.93 94.73 97.87 100.3 103.5 98.6
25/08/2024 15:52:46 83.01 83 86.71 86.7 89.5 85.9 94.99 95.24 97.87 100.3 103.5 98.6
25/08/2024 15:52:47 80.86 82.9 86.71 86.6 89.5 85.9 94.81 95.11 97.87 100.3 103.5 98.6
25/08/2024 15:52:48 80.53 81.9 86.71 86.6 89.5 85.9 93.56 95.22 97.87 100.3 103.5 98.6
25/08/2024 15:52:49 83.17 82.62 86.71 86.6 89.5 85.9 94.51 94.52 97.87 100.2 103.5 98.6
25/08/2024 15:52:50 82.11 82.49 86.71 86.5 89.5 85.9 93.86 94.5 97.87 100.1 103.5 98.6
25/08/2024 15:52:51 84.87 84.27 86.71 86.4 89.5 85.9 94.55 94.52 97.87 100.1 103.5 98.6
25/08/2024 15:52:52 81.04 84.26 86.71 86.3 89.5 85.9 93.72 94.72 97.87 100 103.5 98.6
25/08/2024 15:52:53 82.12 82.7 85.32 86.3 89.5 85.9 93.69 94.17 97.87 100 103.5 98.6
25/08/2024 15:52:54 81.37 82.32 84.55 86.2 89.5 85.9 93.27 93.97 97.87 99.9 103.5 98.6
25/08/2024 15:52:55 83.16 82.78 84.55 86.2 89.5 85.9 93.36 94.26 97.87 99.9 103.5 98.6
25/08/2024 15:52:56 81.5 82.71 84.55 86.1 89.5 85.9 94.59 94.18 97.87 99.8 103.5 98.6
25/08/2024 15:52:57 83.8 83.15 84.55 86 89.5 85.9 96.18 95.63 97.87 99.8 103.5 98.6
25/08/2024 15:52:58 82.18 83.46 84.55 86 89.5 85.9 94.61 96.38 97.87 99.7 103.5 98.6
25/08/2024 15:52:59 82.33 82.53 84.55 85.9 89.5 85.9 94.3 94.81 97.87 99.6 103.5 98.6
25/08/2024 15:53:00 82.48 82.63 84.55 85.8 89.5 85.9 94.99 95.01 97.87 99.5 103.5 98.6
25/08/2024 15:53:01 82.56 82.75 84.55 85.7 89.5 85.9 95.43 95.47 97.87 99.4 103.5 98.6
25/08/2024 15:53:02 79.72 82.74 84.55 85.6 89.5 85.9 93.22 95.54 97.87 99.3 103.5 98.6
25/08/2024 15:53:03 80.08 81.22 84.55 85.5 89.5 85.9 94.19 94.79 97.86 99.1 103.5 98.6
25/08/2024 15:53:04 81.96 82.04 84.55 85.5 89.5 85.9 92.79 94.29 96.99 99.1 103.5 98.6
25/08/2024 15:53:05 82.36 82.28 84.27 85.4 89.5 85.9 89.83 93 96.99 99 103.5 98.6
25/08/2024 15:53:06 80.79 81.98 84.27 85.3 89.5 85.9 88.21 91.17 96.8 98.9 103.5 98.6
25/08/2024 15:53:07 81.64 81.68 84.27 85.2 89.5 85.9 85.57 89.23 96.38 98.7 103.5 98.6
25/08/2024 15:53:08 81.58 82.04 84.27 85 89.5 85.9 90.15 89.42 96.38 98.6 103.5 98.6
25/08/2024 15:53:09 80.68 81.6 84.27 84.9 89.5 85.9 86.07 89.32 96.38 98.4 103.5 98.6
25/08/2024 15:53:10 81.33 82.27 84.27 84.9 89.5 85.9 85.66 87.55 96.38 98.4 103.5 98.6
25/08/2024 15:53:11 79.52 80.81 84.27 84.8 89.5 85.9 90.6 89.48 96.38 98.2 103.5 98.6
25/08/2024 15:53:12 82.98 82.28 84.27 84.7 89.5 85.9 92.52 92.01 96.38 98.1 103.5 98.6
25/08/2024 15:53:13 83.28 83.17 84.27 84.5 89.5 85.9 93.23 92.97 96.38 98 103.5 98.6
25/08/2024 15:53:14 82.26 82.83 84.27 84.4 89.5 85.9 90.82 92.93 96.38 97.9 103.5 98.6
25/08/2024 15:53:15 82.13 82.61 84.27 84.4 89.5 85.9 92.23 92.23 96.38 97.8 103.5 98.6
25/08/2024 15:53:16 85.97 85.2 85.2 84.4 89.5 85.9 97.48 96.3 96.38 97.7 103.5 98.6
25/08/2024 15:53:17 84.37 85.11 85.2 84.4 89.5 85.9 93.82 95.88 96.38 97.7 103.5 98.6
25/08/2024 15:53:18 84.3 85.42 85.42 84.3 89.5 85.9 96.66 96.37 96.38 97.7 103.5 98.6
25/08/2024 15:53:19 84 84.43 85.42 84.3 89.5 85.9 94.4 95.97 96.38 97.6 103.5 98.6
25/08/2024 15:53:20 83.93 84.81 85.42 84.2 89.5 85.9 91.85 95.26 96.38 97.5 103.5 98.6
25/08/2024 15:53:21 80.97 83.88 85.42 84.2 89.5 85.9 90.67 93.4 96.38 97.5 103.5 98.6
25/08/2024 15:53:22 79.36 82.08 85.42 84 89.5 85.9 90.2 91.82 96.38 97.3 103.5 98.6
25/08/2024 15:53:23 82.41 82.14 85.42 84 89.5 85.9 90.86 91.03 96.38 97.2 103.5 98.6
25/08/2024 15:53:24 82.64 83.19 85.42 83.9 89.5 85.9 90.81 91.29 96.38 97 103.5 98.6
25/08/2024 15:53:25 83.64 83.66 85.42 83.8 89.4 85.9 92.21 91.83 96.38 96.9 103.4 98.6
25/08/2024 15:53:26 85.54 85.44 85.44 83.7 89.4 85.9 93.42 92.99 96.38 96.7 103.4 98.6
25/08/2024 15:53:27 81.23 84.91 85.44 83.6 89.4 85.9 90.98 92.92 96.38 96.6 103.4 98.6
25/08/2024 15:53:28 84.59 84.27 85.44 83.5 89.4 85.9 90.75 91.71 96.37 96.5 103.4 98.6
25/08/2024 15:53:29 84.08 84.42 85.44 83.5 89.4 85.9 90.39 91.27 96.37 96.4 103.4 98.6
25/08/2024 15:53:30 81.31 84.15 85.44 83.3 89.4 85.9 90.32 91.13 96.37 96.2 103.4 98.6
25/08/2024 15:53:31 80.32 82.65 85.44 83.2 89.4 85.9 90.3 90.66 96.37 96 103.4 98.6
25/08/2024 15:53:32 80.18 81.42 85.44 83.1 89.4 85.9 90.27 90.49 96.37 95.8 103.4 98.6
25/08/2024 15:53:33 79.61 80.99 85.44 83 89.4 85.9 91.36 91.31 96.37 95.6 103.4 98.6
25/08/2024 15:53:34 78.21 80.39 85.44 82.9 89.4 85.9 89.94 91.28 96.37 95.6 103.4 98.6
25/08/2024 15:53:35 81.16 80.92 85.44 82.8 89.4 85.9 89.33 90.56 96.37 95.3 103.4 98.6
25/08/2024 15:53:36 80.93 81.2 85.44 82.7 89.4 85.9 90.36 90.53 96.37 95.2 103.4 98.6
25/08/2024 15:53:37 81.74 81.71 85.44 82.6 89.4 85.9 91.08 90.77 96.37 95.1 103.4 98.6
25/08/2024 15:53:38 80.61 81.86 85.44 82.5 89.4 85.9 94.34 93.67 96.37 94.9 103.4 98.6
25/08/2024 15:53:39 81.8 81.73 85.44 82.4 89.4 85.9 92.47 93.27 96.37 94.7 103.4 98.6
25/08/2024 15:53:40 81.94 82.13 85.44 82.3 89.4 85.9 91.81 92.66 96.37 94.4 103.4 98.6
25/08/2024 15:53:41 80.79 82.19 85.44 82.2 89.4 85.9 93.35 93.61 96.37 94.3 103.4 98.6
25/08/2024 15:53:42 77.37 81.19 85.44 82 89.4 85.9 89.81 92.83 96.37 93.9 103.4 98.6
25/08/2024 15:53:43 83.28 82.74 85.44 81.9 89.4 85.9 91.19 91.35 96.37 93.6 103.4 98.6
25/08/2024 15:53:44 86.55 85.51 85.51 81.9 89.4 85.9 92.53 92.21 96.37 93.5 103.4 98.6
25/08/2024 15:53:45 85.69 86.35 86.35 81.8 89.4 85.9 91.01 92.04 96.37 93.4 103.4 98.6
25/08/2024 15:53:46 80.38 85.34 86.35 81.8 89.4 85.9 88.7 91.4 96.37 93.2 103.4 98.6
25/08/2024 15:53:47 81.02 82.8 86.35 81.7 89.4 85.9 91.47 91.14 96.37 93 103.4 98.6
25/08/2024 15:53:48 87.3 86.11 86.35 81.6 89.4 85.9 92.42 91.96 95.97 92.8 103.4 98.6
25/08/2024 15:53:49 85.95 86.53 86.53 81.6 89.4 85.9 92.63 92.52 95.26 92.7 103.4 98.6
25/08/2024 15:53:50 84.36 85.75 86.53 81.6 89.4 85.9 92.75 93.28 93.67 92.7 103.4 98.6
25/08/2024 15:53:51 87.12 86.59 86.59 81.6 89.4 85.9 92.55 92.82 93.67 92.7 103.4 98.6
25/08/2024 15:53:52 86.61 87.72 87.72 81.6 89.4 85.9 93.8 93.67 93.67 92.7 103.4 98.6
25/08/2024 15:53:53 85.68 86.68 87.72 81.6 89.4 85.9 93.28 93.81 93.81 92.7 103.4 98.6
25/08/2024 15:53:54 81.86 85.73 87.72 81.6 89.4 85.9 90.02 93.44 93.81 92.7 103.4 98.6
25/08/2024 15:53:55 82.56 83.8 87.72 81.6 89.4 85.9 92.06 92.16 93.81 92.7 103.4 98.6
25/08/2024 15:53:56 86.08 85.84 87.72 81.7 89.4 85.9 92.12 92.77 93.81 92.7 103.4 98.6
25/08/2024 15:53:57 79.38 84.85 87.72 81.7 89.4 85.9 90.15 91.88 93.81 92.7 103.4 98.6
25/08/2024 15:53:58 82.45 82.67 87.72 81.7 89.4 85.9 92.29 91.99 93.81 92.7 103.4 98.6
25/08/2024 15:53:59 82.21 82.91 87.72 81.7 89.4 85.9 89.94 91.91 93.81 92.7 103.4 98.6
25/08/2024 15:54:00 82.17 82.48 87.72 81.7 89.4 85.9 90.3 91.11 93.81 92.7 103.4 98.6
25/08/2024 15:54:01 82.71 83.33 87.72 81.7 89.4 85.9 92.47 92.19 93.81 92.7 103.4 98.6
25/08/2024 15:54:02 79.66 82.62 87.72 81.7 89.4 85.9 88.88 92.06 93.81 92.7 103.4 98.6
25/08/2024 15:54:03 81.53 81.53 87.72 81.7 89.4 85.9 90.29 91.1 93.81 92.7 103.4 98.6
25/08/2024 15:54:04 82.47 82.46 87.72 81.7 89.4 85.9 91.16 91.06 93.81 92.7 103.4 98.6
25/08/2024 15:54:05 82.42 82.43 87.72 81.7 89.4 85.9 91.84 92.05 93.81 92.7 103.4 98.6
25/08/2024 15:54:06 80.88 82.48 87.72 81.7 89.4 85.9 90.26 91.29 93.81 92.7 103.4 98.6
25/08/2024 15:54:07 80.1 81.52 87.72 81.8 89.4 85.9 92.11 91.76 93.81 92.7 103.4 98.6
25/08/2024 15:54:08 80.98 81.18 87.72 81.8 89.4 85.9 90.05 91.59 93.81 92.7 103.4 98.6
25/08/2024 15:54:09 82.06 82.2 87.72 81.8 89.4 85.9 93.58 93.34 93.81 92.7 103.4 98.6
25/08/2024 15:54:10 80.15 81.7 87.72 81.8 89.4 85.9 90 92.73 93.81 92.7 103.4 98.6
25/08/2024 15:54:11 82.42 82.17 87.72 81.8 89.4 86 91.09 91.25 93.81 92.7 103.4 98.6
25/08/2024 15:54:12 80.88 82.55 87.72 81.8 89.4 86 91.26 91.8 93.81 92.7 103.4 98.6
25/08/2024 15:54:13 76.95 81.08 87.72 81.8 89.4 86 87.82 90.97 93.81 92.6 103.4 98.6
25/08/2024 15:54:14 76.32 78.89 87.72 81.8 89.4 86 87.11 89.47 93.81 92.6 103.4 98.6
25/08/2024 15:54:15 80.95 80.1 87.72 81.8 89.4 86 88.74 88.67 93.81 92.6 103.3 98.6
25/08/2024 15:54:16 82.09 81.56 87.72 81.8 89.4 86 89.22 89.33 93.81 92.6 103.3 98.6
25/08/2024 15:54:17 83.91 83.48 87.72 81.8 89.3 86 89.66 89.74 93.81 92.6 103.3 98.6
25/08/2024 15:54:18 80.23 83.14 87.72 81.8 89.3 86 90.44 90.98 93.81 92.6 103.3 98.6
25/08/2024 15:54:19 77.76 81.54 87.72 81.8 89.3 86 88.71 89.85 93.81 92.6 103.3 98.6
25/08/2024 15:54:20 83.21 82.23 87.72 81.8 89.3 86 93.06 92.2 93.81 92.6 103.3 98.6
25/08/2024 15:54:21 80.36 82.09 87.72 81.8 89.3 86 88.14 91.85 93.81 92.6 103.3 98.6
25/08/2024 15:54:22 81.46 81.64 86.68 81.8 89.3 86 92.29 92.11 93.81 92.6 103.3 98.6
25/08/2024 15:54:23 81.17 82.29 85.84 81.8 89.3 86 88.89 92.49 93.44 92.6 103.3 98.6
25/08/2024 15:54:24 83.15 82.63 85.84 81.8 89.3 86 90.05 90.44 93.34 92.6 103.3 98.6
25/08/2024 15:54:25 78.66 82.25 85.84 81.8 89.3 86 88.95 90.13 93.34 92.6 103.3 98.6
25/08/2024 15:54:26 78.82 80.32 84.85 81.8 89.3 86 88.79 89.29 93.34 92.6 103.3 98.6
25/08/2024 15:54:27 81.6 81.16 83.48 81.8 89.3 86 92.42 91.96 93.34 92.6 103.3 98.6
25/08/2024 15:54:28 78.66 81.41 83.48 81.8 89.3 86 87.3 91.98 93.34 92.6 103.2 98.6
25/08/2024 15:54:29 80.1 80.31 83.48 81.8 89.3 86 90.42 90.72 93.34 92.6 103.2 98.6
25/08/2024 15:54:30 78.92 79.72 83.48 81.8 89.2 86 89.05 89.86 93.34 92.6 103.2 98.6
25/08/2024 15:54:31 78.93 79.55 83.48 81.8 89.2 86 87.58 89.73 93.34 92.6 103.2 98.6
25/08/2024 15:54:32 84.6 83.72 83.72 81.9 89.2 86 90.17 89.76 93.34 92.5 103.2 98.6
25/08/2024 15:54:33 83.34 84.32 84.32 81.9 89.2 86 91.7 91.34 93.34 92.6 103.2 98.6
25/08/2024 15:54:34 81.91 83.67 84.32 81.9 89.2 86 90.49 91.3 93.34 92.5 103.2 98.6
25/08/2024 15:54:35 83.66 83.5 84.32 81.9 89.2 86 93.6 93.18 93.34 92.5 103.2 98.6
25/08/2024 15:54:36 80.16 82.7 84.32 81.9 89.2 86 88.8 92.34 93.34 92.5 103.2 98.6
25/08/2024 15:54:37 83.13 83.02 84.32 81.9 89.2 86 90.93 91.06 93.34 92.5 103.2 98.6
25/08/2024 15:54:38 81.93 82.43 84.32 81.9 89.2 86 89.1 90.86 93.34 92.5 103.1 98.6
25/08/2024 15:54:39 80.05 82.33 84.32 81.9 89.2 86 92.33 92.06 93.18 92.5 103.1 98.6
25/08/2024 15:54:40 79.44 80.94 84.32 81.9 89.2 86 91.8 92.15 93.18 92.5 103.1 98.6
25/08/2024 15:54:41 80.92 81 84.32 81.9 89.2 86 89.77 92.2 93.18 92.5 103.1 98.6
25/08/2024 15:54:42 84.91 84.33 84.33 81.9 89.1 86 91.29 91.32 93.18 92.5 103.1 98.6
25/08/2024 15:54:43 81.31 83.66 84.33 81.9 89.1 86 89.91 91.14 93.18 92.5 103.1 98.6
25/08/2024 15:54:44 87.12 86.59 86.59 81.9 89.1 86 92.18 91.85 93.18 92.4 103.1 98.6
25/08/2024 15:54:45 84.37 85.74 86.59 81.9 89.1 86 91.45 91.72 93.18 92.4 103.1 98.6
25/08/2024 15:54:46 82.76 85.06 86.59 81.9 89.1 86 94.63 93.74 93.74 92.4 103 98.6
25/08/2024 15:54:47 82.77 84.52 86.59 81.9 89 86 91.49 93.61 93.74 92.4 103 98.6
25/08/2024 15:54:48 81.01 82.82 86.59 81.9 89 86 93.81 93.6 93.74 92.4 103 98.6
25/08/2024 15:54:49 81.58 82.81 86.59 81.9 89 86 92.37 94.07 94.07 92.4 103 98.6
25/08/2024 15:54:50 80.53 81.47 86.59 81.9 89 86 91.71 93.04 94.07 92.4 103 98.6
25/08/2024 15:54:51 79.74 81.61 86.59 81.9 88.9 86 90 91.77 94.07 92.4 103 98.6
25/08/2024 15:54:52 89.94 89.47 89.47 82 88.9 86 94.97 94.5 94.5 92.4 102.9 98.6
25/08/2024 15:54:53 89.47 91.49 91.49 82.1 88.9 86 94.29 95.67 95.67 92.4 102.9 98.6
25/08/2024 15:54:54 81.39 88.54 91.49 82.1 88.9 86 91.08 93.85 95.67 92.4 102.9 98.6
25/08/2024 15:54:55 81.16 85.52 91.49 82.1 88.9 86 90.37 92.32 95.67 92.4 102.9 98.6
25/08/2024 15:54:56 80.96 83.45 91.49 82.1 88.8 86 90.18 91.24 95.67 92.4 102.8 98.6
25/08/2024 15:54:57 83.31 83.41 91.49 82.1 88.8 86 90.29 90.69 95.67 92.4 102.8 98.6
25/08/2024 15:54:58 81.21 83.42 91.49 82.1 88.7 86 90.82 90.91 95.67 92.4 102.8 98.6
25/08/2024 15:54:59 81.98 82.39 91.49 82.1 88.7 86 89.04 90.93 95.67 92.4 102.8 98.6
25/08/2024 15:55:00 80.87 82.27 91.49 82.1 88.7 86 90.41 90.72 95.67 92.4 102.8 98.6
25/08/2024 15:55:01 81.23 81.71 91.49 82.1 88.7 86 88.89 90.2 95.67 92.4 102.7 98.6
25/08/2024 15:55:02 82.81 82.68 91.49 82.1 88.7 86 91.3 91.09 95.67 92.4 102.7 98.6
25/08/2024 15:55:03 80.64 82.7 91.49 82.1 88.6 86 85.23 90.96 95.67 92.4 102.7 98.6
25/08/2024 15:55:04 79.4 82.16 91.49 82.1 88.6 86 84.02 88.41 95.67 92.4 102.7 98.6
25/08/2024 15:55:05 74.37 79.88 91.49 82.1 88.6 86 81.07 85.91 95.67 92.3 102.7 98.6
25/08/2024 15:55:06 68.14 77.24 91.49 82.1 88.6 86 79.14 83.48 95.67 92.3 102.7 98.6
25/08/2024 15:55:07 68.13 73.73 91.49 82.1 88.5 86 78.76 81.35 95.67 92.3 102.6 98.6
25/08/2024 15:55:08 66.91 71.22 91.49 82.1 88.5 86 76.92 79.94 95.67 92.3 102.6 98.6
25/08/2024 15:55:09 77.39 76.21 91.49 82.1 88.5 86 88.63 87.24 95.67 92.3 102.6 98.6
25/08/2024 15:55:10 81.39 80.15 91.49 82.1 88.5 86 90.83 89.87 95.67 92.3 102.6 98.6
25/08/2024 15:55:11 85.54 84.01 91.49 82.1 88.4 86 91.79 91.64 95.67 92.3 102.6 98.6
25/08/2024 15:55:12 82.08 84.54 91.49 82.1 88.4 86 89.82 91.05 95.67 92.3 102.5 98.6
25/08/2024 15:55:13 79.3 82.4 91.49 82.1 88.4 86 90.27 90.36 95.67 92.3 102.5 98.6
25/08/2024 15:55:14 85.67 84.6 91.49 82.2 88.3 86 93.2 92.8 95.67 92.3 102.5 98.6
25/08/2024 15:55:15 82.43 84.44 91.49 82.2 88.3 86 86.92 91.91 95.67 92.3 102.4 98.6
25/08/2024 15:55:16 83.4 83.62 91.49 82.2 88.3 86 89.2 89.73 95.67 92.3 102.4 98.6
25/08/2024 15:55:17 83.46 84.15 91.49 82.2 88.2 86 92.27 91.31 95.67 92.3 102.4 98.6
25/08/2024 15:55:18 81.25 83.43 91.49 82.2 88.2 86 90.65 91.82 95.67 92.3 102.3 98.6
25/08/2024 15:55:19 81.64 82.54 91.49 82.2 88.2 86 93.04 92.63 95.67 92.3 102.3 98.6
25/08/2024 15:55:20 87.5 86.93 91.49 82.2 88.1 86 95.69 95.39 95.67 92.3 102.3 98.6
25/08/2024 15:55:21 89.12 89.49 91.49 82.3 88.1 86 95.9 96.77 96.77 92.4 102.3 98.6
25/08/2024 15:55:22 84.84 88.3 91.49 82.3 88.1 86 91.74 95.37 96.77 92.4 102.2 98.6
25/08/2024 15:55:23 84.12 85.99 89.49 82.3 88 86 90.89 93.41 96.77 92.4 102.2 98.6
25/08/2024 15:55:24 75.88 84.78 89.49 82.3 88 86 85.4 92.02 96.77 92.4 102.1 98.6
25/08/2024 15:55:25 75.5 81.35 89.49 82.3 87.9 86 86.21 89.13 96.77 92.3 102.1 98.6
25/08/2024 15:55:26 76.54 78.67 89.49 82.3 87.9 86 88.54 88.42 96.77 92.3 102.1 98.6
25/08/2024 15:55:27 79.2 79.71 89.49 82.3 87.9 86 88.18 88.46 96.77 92.3 102 98.6
25/08/2024 15:55:28 72.63 78.2 89.49 82.3 87.8 86 88.48 88.67 96.77 92.3 102 98.6
25/08/2024 15:55:29 72.47 75.69 89.49 82.3 87.8 86 86.91 88.72 96.77 92.3 102 98.6
25/08/2024 15:55:30 75.87 76.09 89.49 82.3 87.7 86 87.7 87.79 96.77 92.3 101.9 98.6
25/08/2024 15:55:31 75.08 75.27 89.49 82.3 87.7 86 85.21 87.76 96.77 92.3 101.9 98.6
25/08/2024 15:55:32 78.03 77.62 89.49 82.3 87.7 86 84.15 86.18 96.77 92.3 101.9 98.6
25/08/2024 15:55:33 75 76.94 89.49 82.3 87.6 86 83.15 85.33 96.77 92.3 101.8 98.6
25/08/2024 15:55:34 84.93 83.73 89.49 82.3 87.6 86 91.57 90.48 96.77 92.3 101.8 98.6
25/08/2024 15:55:35 83.33 84.17 89.49 82.3 87.6 86 90.18 91.3 96.77 92.3 101.8 98.6
25/08/2024 15:55:36 81.92 83.91 89.49 82.3 87.6 86 86.26 89.98 96.77 92.3 101.8 98.6
25/08/2024 15:55:37 76.15 82.12 89.49 82.3 87.6 86 81.71 87.85 96.77 92.3 101.8 98.6
25/08/2024 15:55:38 77.76 79.57 89.49 82.3 87.6 86 82.83 85.2 96.77 92.3 101.8 98.6
25/08/2024 15:55:39 79.45 79.76 89.49 82.3 87.6 86 84.45 84.75 96.77 92.3 101.8 98.6
25/08/2024 15:55:40 74.99 79.08 89.49 82.3 87.6 86 81.57 84.2 96.77 92.3 101.8 98.6
25/08/2024 15:55:41 78.39 78.03 89.49 82.3 87.6 86 84.06 83.7 96.77 92.3 101.8 98.6
25/08/2024 15:55:42 73.47 77.93 89.49 82.3 87.6 86 80.24 83.57 96.77 92.3 101.8 98.6
25/08/2024 15:55:43 74.91 75.97 89.49 82.3 87.6 86 80.41 81.83 96.77 92.3 101.8 98.6
25/08/2024 15:55:44 74.39 75.57 89.49 82.3 87.6 86 80.5 81.17 96.77 92.3 101.8 98.6
25/08/2024 15:55:45 71.64 74.57 89.49 82.3 87.6 86 80.7 80.93 96.77 92.3 101.8 98.6
25/08/2024 15:55:46 75.36 74.76 89.49 82.2 87.6 86 81.62 81.33 96.77 92.3 101.8 98.6
25/08/2024 15:55:47 74.01 74.88 89.49 82.2 87.6 86 79.89 81.25 96.77 92.3 101.8 98.6
25/08/2024 15:55:48 72.58 73.97 89.49 82.2 87.6 86 79.01 80.4 96.77 92.2 101.8 98.6
25/08/2024 15:55:49 71.71 73.41 89.49 82.2 87.6 86 79.14 79.94 96.77 92.2 101.8 98.6
25/08/2024 15:55:50 71.99 72.64 89.49 82.2 87.6 86 79.14 79.45 96.77 92.2 101.8 98.6
25/08/2024 15:55:51 73.95 73.56 88.3 82.2 87.6 86 82.04 81.67 95.37 92.2 101.8 98.6
25/08/2024 15:55:52 75.31 74.9 85.99 82.2 87.6 86 81.48 82.16 93.41 92.2 101.8 98.6
25/08/2024 15:55:53 72.17 74.65 84.78 82.2 87.6 86 78.91 81.35 92.02 92.2 101.8 98.6
25/08/2024 15:55:54 74.55 74.19 84.17 82.2 87.6 86 80.52 80.48 91.3 92.2 101.8 98.6
25/08/2024 15:55:55 72.81 74.12 84.17 82.1 87.6 86 79.55 80.3 91.3 92.2 101.8 98.6
25/08/2024 15:55:56 74.2 74.48 84.17 82.1 87.6 86 79.98 80.39 91.3 92.1 101.8 98.6
25/08/2024 15:55:57 74.32 74.51 84.17 82.1 87.6 86 80.88 80.63 91.3 92.1 101.8 98.6
25/08/2024 15:55:58 74.83 74.7 84.17 82.1 87.6 86 80.38 80.7 91.3 92.1 101.8 98.6
25/08/2024 15:55:59 74.84 75.26 84.17 82.1 87.6 86 80.11 80.6 91.3 92.1 101.8 98.6
25/08/2024 15:56:00 72.96 74.75 84.17 82.1 87.6 86 79 80.23 91.3 92.1 101.8 98.6
25/08/2024 15:56:01 71.48 73.93 84.17 82.1 87.6 86 78.09 79.59 91.3 92.1 101.8 98.6
25/08/2024 15:56:02 68.6 72.06 84.17 82.1 87.6 86 77.24 78.5 91.3 92.1 101.8 98.6
25/08/2024 15:56:03 71.8 71.76 84.17 82.1 87.6 86 78.09 78.18 91.3 92.1 101.8 98.6
25/08/2024 15:56:04 68.07 71.24 84.17 82.1 87.6 86 77.43 78.29 91.3 92.1 101.8 98.6
25/08/2024 15:56:05 73.19 72.72 83.91 82.1 87.6 86 79.48 79.04 89.98 92.1 101.8 98.6
25/08/2024 15:56:06 69.13 72.16 82.12 82.1 87.6 86 79.25 79.52 87.85 92 101.7 98.6
25/08/2024 15:56:07 70.19 71.9 79.76 82.1 87.6 86 78.39 79.96 85.2 92 101.7 98.6
25/08/2024 15:56:08 68.03 69.8 79.76 82 87.5 86 76.76 78.53 84.75 92 101.7 98.6
25/08/2024 15:56:09 65.63 68.89 79.08 82 87.5 86 80.16 79.68 84.2 92 101.7 98.6
25/08/2024 15:56:10 63.22 67.3 78.03 82 87.5 86 77.18 79.61 83.7 92 101.7 98.6
25/08/2024 15:56:11 65.64 65.87 77.93 82 87.5 86 77.67 78.18 83.57 91.9 101.7 98.6
25/08/2024 15:56:12 69.97 68.66 75.97 82 87.5 86 78.65 78.53 82.16 91.9 101.6 98.6
25/08/2024 15:56:13 71.27 70.8 75.57 82 87.5 86 78.38 78.77 82.16 91.9 101.6 98.6
25/08/2024 15:56:14 68.95 70.34 75.26 82 87.5 86 77.64 78.24 82.16 91.9 101.6 98.6
25/08/2024 15:56:15 70.15 70.63 75.26 82 87.5 86 77.81 78.32 82.16 91.8 101.6 98.6
25/08/2024 15:56:16 75.58 75.63 75.63 81.9 87.5 86 81.76 81.76 82.16 91.8 101.6 98.6
25/08/2024 15:56:17 69.88 72.79 75.63 81.9 87.5 86 78.38 79.65 82.16 91.8 101.5 98.6
25/08/2024 15:56:18 72.09 72.74 75.63 81.9 87.5 86 79.37 79.84 82.16 91.8 101.5 98.6
25/08/2024 15:56:19 74.78 74.42 75.63 81.9 87.5 86 80.29 80.16 82.16 91.8 101.5 98.6
25/08/2024 15:56:20 77.78 77.08 77.08 81.9 87.5 86 82.65 82.14 82.16 91.8 101.4 98.6
25/08/2024 15:56:21 75.87 77.31 77.31 81.9 87.5 86 80.72 82.01 82.16 91.7 101.4 98.6
25/08/2024 15:56:22 76.57 77.03 77.31 81.9 87.4 86 81.96 82.17 82.17 91.7 101.3 98.6
25/08/2024 15:56:23 74.59 76.47 77.31 81.9 87.4 86 79.55 81.59 82.17 91.7 101.3 98.6
25/08/2024 15:56:24 79.78 79 79 81.8 87.4 86 82.97 82.5 82.5 91.7 101.2 98.6
25/08/2024 15:56:25 77.04 78.54 79 81.8 87.4 86 81.61 82.17 82.5 91.6 101.2 98.6
25/08/2024 15:56:26 77.68 78.98 79 81.8 87.4 86 81.27 82.51 82.51 91.6 101.2 98.6
25/08/2024 15:56:27 73.94 77.56 79 81.8 87.4 86 79.02 81.37 82.51 91.6 101.1 98.6
25/08/2024 15:56:28 71.2 75.36 79 81.8 87.4 86 78.51 79.93 82.51 91.6 101.1 98.6
25/08/2024 15:56:29 69.08 73.28 79 81.8 87.4 86 77.32 79.13 82.51 91.5 101.1 98.6
25/08/2024 15:56:30 77.2 76.33 79 81.8 87.4 86 80.95 80.55 82.51 91.5 101.1 98.6
25/08/2024 15:56:31 79.67 78.98 79 81.8 87.4 86 82.87 82.3 82.51 91.5 101.1 98.6
25/08/2024 15:56:32 69.82 78.28 79 81.8 87.4 86 77.75 81.8 82.51 91.5 101 98.6
25/08/2024 15:56:33 70.47 74.79 79 81.8 87.4 86 78.24 79.6 82.51 91.5 101 98.6
25/08/2024 15:56:34 72.96 73.23 79 81.7 87.4 86 79.85 79.64 82.51 91.5 101 98.6
25/08/2024 15:56:35 77.64 76.54 79 81.7 87.4 86 82.93 82.03 82.51 91.5 101 98.6
25/08/2024 15:56:36 72.88 75.79 79 81.7 87.4 86 79.92 81.63 82.51 91.5 101 98.6
25/08/2024 15:56:37 75.14 75 79 81.7 87.4 86 82.03 81.63 82.51 91.4 100.9 98.6
25/08/2024 15:56:38 71.1 74.77 79 81.7 87.3 86 79.28 81.57 82.51 91.4 100.9 98.6
25/08/2024 15:56:39 72.43 73.57 79 81.7 87.3 86 79.75 80.45 82.51 91.4 100.9 98.6
25/08/2024 15:56:40 73.3 73.13 79 81.7 87.3 86 79.89 80.04 82.51 91.4 100.9 98.6
25/08/2024 15:56:41 73.74 74.42 79 81.6 87.3 86 79.42 80.3 82.51 91.4 100.9 98.6
25/08/2024 15:56:42 72.38 73.19 79 81.6 87.3 86 79.26 79.67 82.51 91.4 100.9 98.6
25/08/2024 15:56:43 72.38 73.19 79 81.6 87.3 86 79.43 79.81 82.51 91.3 100.9 98.6
25/08/2024 15:56:44 72.21 72.78 79 81.6 87.3 86 78.97 79.56 82.51 91.3 100.9 98.6
25/08/2024 15:56:45 73.68 73.67 79 81.6 87.3 86 79.25 79.5 82.51 91.3 100.9 98.6
25/08/2024 15:56:46 71.78 73.32 79 81.6 87.3 86 79.3 79.57 82.51 91.3 100.8 98.6
25/08/2024 15:56:47 71.39 72.71 79 81.6 87.3 86 78.88 79.56 82.51 91.3 100.8 98.6
25/08/2024 15:56:48 77 76.39 79 81.6 87.3 86 81.53 81.18 82.51 91.3 100.8 98.6
25/08/2024 15:56:49 74.29 75.64 79 81.6 87.3 86 80.61 80.83 82.51 91.3 100.8 98.6
25/08/2024 15:56:50 71.37 74.89 79 81.6 87.3 86 79.73 80.74 82.51 91.3 100.8 98.6
25/08/2024 15:56:51 71.27 72.94 79 81.5 87.3 86 78.87 80.18 82.51 91.2 100.8 98.6
25/08/2024 15:56:52 70.19 72.57 79 81.5 87.3 86 78.1 79.78 82.51 91.2 100.8 98.6
25/08/2024 15:56:53 66.59 71.02 79 81.5 87.3 86 78.28 78.69 82.51 91.2 100.8 98.6
25/08/2024 15:56:54 62.68 68.7 78.98 81.5 87.3 86 76.78 78.58 82.51 91.2 100.8 98.6
25/08/2024 15:56:55 67.78 67.74 78.98 81.5 87.3 86 77.57 77.75 82.51 91.2 100.8 98.6
25/08/2024 15:56:56 72.22 71.77 78.98 81.5 87.3 86 79.53 78.88 82.3 91.2 100.8 98.6
25/08/2024 15:56:57 70.72 70.74 78.98 81.4 87.3 86 78.39 78.88 82.3 91.1 100.8 98.6
25/08/2024 15:56:58 66.42 70.71 78.98 81.4 87.3 86 77.15 78.65 82.3 91.1 100.8 98.6
25/08/2024 15:56:59 69.06 69.36 78.98 81.4 87.3 86 78 78.15 82.3 91.1 100.8 98.6
25/08/2024 15:57:00 74.01 73.1 78.98 81.4 87.3 86 80.78 80.15 82.3 91.1 100.8 98.6
25/08/2024 15:57:01 75.52 75.43 78.28 81.4 87.3 86 80.93 81.26 82.03 91.1 100.8 98.6
25/08/2024 15:57:02 71.32 74.12 76.54 81.4 87.3 86 78.75 80.29 82.03 91 100.8 98.6
25/08/2024 15:57:03 73.9 73.71 76.54 81.3 87.3 86 79.96 79.94 82.03 91 100.8 98.6
25/08/2024 15:57:04 74.02 74.57 76.54 81.3 87.3 86 80.07 80.37 82.03 91 100.8 98.6
25/08/2024 15:57:05 69.19 74.28 76.39 81.3 87.3 86 77.57 80.33 81.63 91 100.8 98.6
25/08/2024 15:57:06 75.39 74.45 76.39 81.3 87.3 86 81.11 80.51 81.63 91 100.8 98.6
25/08/2024 15:57:07 72.8 75.22 76.39 81.3 87.3 86 79.6 80.94 81.57 91 100.8 98.6
25/08/2024 15:57:08 73 73.56 76.39 81.3 87.3 86 79.81 80.12 81.26 90.9 100.8 98.6
25/08/2024 15:57:09 75.25 75.2 76.39 81.3 87.3 86 80.46 80.84 81.26 90.9 100.8 98.6
25/08/2024 15:57:10 69.14 74.15 76.39 81.3 87.3 86 77.75 80.03 81.26 90.9 100.8 98.6
25/08/2024 15:57:11 73.85 73.78 76.39 81.2 87.3 86 79.85 79.73 81.26 90.8 100.8 98.6
25/08/2024 15:57:12 70.29 73.66 76.39 81.2 87.2 86 78 79.65 81.26 90.8 100.8 98.6
25/08/2024 15:57:13 64.89 71.64 76.39 81.2 87.2 86 76.5 78.66 81.26 90.8 100.7 98.6
25/08/2024 15:57:14 70.43 70.41 76.39 81.2 87.2 86 78.6 78.38 81.26 90.7 100.7 98.6
25/08/2024 15:57:15 67.51 70.26 76.39 81.2 87.2 86 77.65 78.51 81.26 90.7 100.6 98.6
25/08/2024 15:57:16 67.15 68.49 76.39 81.2 87.2 86 77.2 78.01 81.26 90.7 100.6 98.6
25/08/2024 15:57:17 72.09 71.37 76.39 81.1 87.2 86 79.38 78.98 81.26 90.6 100.5 98.6
25/08/2024 15:57:18 71.9 72.67 75.64 81.1 87.2 86 78.83 79.46 81.26 90.6 100.5 98.6
25/08/2024 15:57:19 66.24 71.2 75.43 81.1 87.2 86 77.51 78.63 81.26 90.5 100.5 98.6
25/08/2024 15:57:20 74.95 74.29 75.43 81.1 87.2 86 82.08 81.65 81.65 90.5 100.5 98.6
25/08/2024 15:57:21 74.88 75.96 75.96 81.1 87.2 86 82.22 83.23 83.23 90.5 100.5 98.6
25/08/2024 15:57:22 72.57 73.87 75.96 81 87.2 86 79.72 81.36 83.23 90.4 100.4 98.6
25/08/2024 15:57:23 68.15 73.36 75.96 81 87.2 86 78.26 80.55 83.23 90.4 100.3 98.6
25/08/2024 15:57:24 76.06 75.42 75.96 81 87.2 86 82.34 81.85 83.23 90.3 100.3 98.6
25/08/2024 15:57:25 80.65 79.46 79.46 81 87.2 86 87.07 85.82 85.82 90.3 100.3 98.6
25/08/2024 15:57:26 79.87 80.1 80.1 80.9 87.1 86 87.43 87.02 87.02 90.3 100.2 98.6
25/08/2024 15:57:27 79.9 79.83 80.1 80.9 87.1 86 88.52 88.1 88.1 90.3 100.2 98.6
25/08/2024 15:57:28 83.3 82.49 82.49 80.9 87.1 86 89.19 89.19 89.19 90.2 100.1 98.6
25/08/2024 15:57:29 80.84 82.46 82.49 80.9 87.1 86 87.41 88.73 89.19 90.2 100.1 98.6
25/08/2024 15:57:30 82.94 82.89 82.89 80.9 87.1 86 87.61 87.91 89.19 90.2 100 98.6
25/08/2024 15:57:31 86.95 86.02 86.02 81 87.1 86 91.25 90.34 90.34 90.1 99.9 98.6
25/08/2024 15:57:32 77.22 85.84 86.02 80.9 87.1 86 85.32 90.27 90.34 90.1 99.9 98.6
25/08/2024 15:57:33 71.19 82.51 86.02 80.9 87.1 86 78.77 87.76 90.34 90 99.9 98.6
25/08/2024 15:57:34 81.34 80.67 86.02 80.9 87.1 86 85.25 85.07 90.34 89.9 99.8 98.6
25/08/2024 15:57:35 79.28 80.94 86.02 80.9 87.1 86 83.7 85.13 90.34 89.9 99.7 98.6
25/08/2024 15:57:36 79.09 79.99 86.02 80.9 87.1 86 93.95 93.25 93.25 89.9 99.7 98.6
25/08/2024 15:57:37 78.85 80.84 86.02 80.9 87.1 86 93.26 94.34 94.34 89.9 99.6 98.6
25/08/2024 15:57:38 78.63 79.32 86.02 80.9 87 86 89.86 93.09 94.34 89.8 99.4 98.6
25/08/2024 15:57:39 77.12 78.76 86.02 80.8 87 86 88.74 91.98 94.34 89.8 99 98.6
25/08/2024 15:57:40 81.23 80.42 86.02 80.8 87 86 90.2 90.56 94.34 89.8 99 98.6
25/08/2024 15:57:41 80.87 80.89 86.02 80.8 87 86 92.58 92.02 94.34 89.8 99 98.6
25/08/2024 15:57:42 78.72 80.81 86.02 80.8 86.9 86 92.18 92.37 94.34 89.8 98.8 98.6
25/08/2024 15:57:43 81 80.66 86.02 80.8 86.9 86 92.57 92.6 94.34 89.7 98.7 98.6
25/08/2024 15:57:44 81.42 81.3 86.02 80.8 86.9 86 92.14 92.81 94.34 89.7 98.7 98.6
25/08/2024 15:57:45 80.08 81.47 86.02 80.8 86.9 86 91.68 92.64 94.34 89.7 98.6 98.6
25/08/2024 15:57:46 84.1 83.44 86.02 80.8 86.9 86 92.1 92.61 94.34 89.7 98.6 98.6
25/08/2024 15:57:47 84.34 84.12 86.02 80.8 86.9 86 91.8 92.86 94.34 89.7 98.5 98.6
25/08/2024 15:57:48 86.66 86.45 86.45 80.9 86.9 86 93.32 93.71 94.34 89.7 98.5 98.6
25/08/2024 15:57:49 81.54 85.51 86.45 80.9 86.9 86 92.24 93.19 94.34 89.7 98.4 98.6
25/08/2024 15:57:50 79.58 83.39 86.45 80.9 86.9 86 92.12 92.64 94.34 89.6 98.3 98.6
25/08/2024 15:57:51 82.7 82.52 86.45 80.8 86.9 86 92.49 92.64 94.34 89.6 98.3 98.6
25/08/2024 15:57:52 82.78 83.25 86.45 80.8 86.9 86 92.18 92.83 94.34 89.6 98.2 98.6
25/08/2024 15:57:53 78.91 82.52 86.45 80.8 86.9 86 91.57 92.57 94.34 89.6 98.2 98.6
25/08/2024 15:57:54 82.54 82.33 86.45 80.8 86.9 86 90.56 92.52 94.34 89.6 98.2 98.6
25/08/2024 15:57:55 78.36 81.87 86.45 80.8 86.9 86 91.81 92.5 94.34 89.6 98.1 98.6
25/08/2024 15:57:56 82.07 81.57 86.45 80.8 86.9 86 92.38 92.67 94.34 89.6 98 98.6
25/08/2024 15:57:57 84.24 83.79 86.45 80.8 86.9 86 93.66 93.45 94.34 89.5 98 98.6
25/08/2024 15:57:58 82.77 83.67 86.45 80.8 86.9 86 91.92 92.83 94.34 89.5 98 98.6
25/08/2024 15:57:59 83.17 83.43 86.45 80.8 86.9 86 92.35 92.62 94.34 89.5 98 98.6
25/08/2024 15:58:00 82.26 83.15 86.45 80.8 86.9 86 92.99 93.19 94.34 89.5 98 98.6
25/08/2024 15:58:01 80.87 82.77 86.45 80.8 86.9 86 94.86 94.79 94.79 89.5 98 98.6
25/08/2024 15:58:02 80.87 82.12 86.45 80.8 86.9 86 95.81 95.71 95.71 89.5 98 98.6
25/08/2024 15:58:03 82.24 82.47 86.45 80.8 86.9 86 93.61 95.89 95.89 89.5 98 98.6
25/08/2024 15:58:04 82.42 82.78 86.45 80.8 86.9 86 94.51 95.64 95.89 89.5 98 98.6
25/08/2024 15:58:05 81.8 82.39 86.45 80.8 86.9 86 95.63 95.71 95.89 89.5 98 98.6
25/08/2024 15:58:06 80.02 81.98 86.45 80.8 86.9 86 95.73 95.85 95.89 89.6 98 98.6
25/08/2024 15:58:07 81.81 81.54 86.45 80.8 86.9 86 95.28 95.72 95.89 89.6 98 98.6
25/08/2024 15:58:08 88.61 87.88 87.88 80.9 86.9 86 106.94 106 106 90.3 98.1 98.6
25/08/2024 15:58:09 79.85 87.65 87.88 80.9 86.9 86 93.56 105.81 106 90.4 98.1 98.6
25/08/2024 15:58:10 77 84.29 87.88 80.9 86.9 86 90 101.86 106 90.4 98.1 98.6
25/08/2024 15:58:11 76.06 81.33 87.88 80.9 86.9 86 87.57 98.11 106 90.4 98.1 98.6
25/08/2024 15:58:12 78.45 79.76 87.88 80.9 86.9 86 84.41 94.36 106 90.3 98.1 98.6
25/08/2024 15:58:13 75.68 78.22 87.88 80.9 86.9 86 82.91 90.76 106 90.3 98.1 98.6
25/08/2024 15:58:14 73.38 77.15 87.88 80.8 86.9 86 83.6 87.58 106 90.3 98.1 98.6
25/08/2024 15:58:15 78.88 78.23 87.88 80.8 86.9 86 84.43 85.63 106 90.3 98.1 98.6
25/08/2024 15:58:16 75.64 78.24 87.88 80.8 86.9 86 82.14 84.89 106 90.2 98.1 98.6
25/08/2024 15:58:17 80.31 79.69 87.88 80.8 86.9 86 91.96 91.05 106 90.2 98.1 98.6
25/08/2024 15:58:18 77.19 79.69 87.88 80.7 86.9 86 91.59 91.94 106 90.2 98.1 98.6
25/08/2024 15:58:19 79.66 79.48 87.88 80.7 86.9 86 91.8 91.98 106 90.1 98.1 98.6
25/08/2024 15:58:20 82.01 81.46 87.88 80.7 86.9 86 91.27 91.94 106 90.1 98.1 98.6
25/08/2024 15:58:21 80.5 81.06 87.88 80.7 86.9 86 89.91 91.68 106 90.1 98.1 98.6
25/08/2024 15:58:22 77.25 80.92 87.88 80.7 86.9 86 88.53 91.2 106 90.1 98.1 98.6
25/08/2024 15:58:23 82.48 81.82 87.88 80.7 86.9 86 90.76 90.7 106 90.1 98.1 98.6
25/08/2024 15:58:24 83.49 82.93 87.88 80.7 86.9 86 99.48 98.08 106 90.2 98.1 98.6
25/08/2024 15:58:25 79.45 82.81 87.88 80.7 86.9 86 94.84 97.99 106 90.3 98.1 98.6
25/08/2024 15:58:26 82.42 82.26 87.88 80.7 86.9 86 95.21 96.43 106 90.3 98.1 98.6
25/08/2024 15:58:27 80.03 82.13 87.88 80.7 86.9 86 93.91 95.64 106 90.3 98.1 98.6
25/08/2024 15:58:28 79.89 80.88 87.88 80.6 86.9 86 92.92 94.54 106 90.3 98.1 98.6
25/08/2024 15:58:29 77.3 80.18 87.88 80.6 86.9 86 89.75 93.58 106 90.3 98.1 98.6
25/08/2024 15:58:30 78.35 79.33 87.88 80.6 86.9 86 87.42 91.48 106 90.3 98.1 98.6
25/08/2024 15:58:31 79.41 79.2 87.88 80.6 86.9 86 88.9 89.55 106 90.3 98.1 98.6
25/08/2024 15:58:32 82.13 81.48 87.88 80.6 86.9 86 89.67 89.52 106 90.3 98.1 98.6
25/08/2024 15:58:33 86.6 85.36 87.88 80.7 86.9 86 91.22 90.73 106 90.3 98.1 98.6
25/08/2024 15:58:34 83.06 85.25 87.88 80.7 86.9 86 89.61 90.59 106 90.3 98.1 98.6
25/08/2024 15:58:35 82.72 84.3 87.88 80.7 86.9 86 89.84 90.32 106 90.3 98.1 98.6
25/08/2024 15:58:36 79.53 83.01 87.88 80.7 86.9 86 90.05 90.34 106 90.3 98.1 98.6
25/08/2024 15:58:37 82.18 82.05 87.88 80.7 86.9 86 90.38 90.68 106 90.3 98.1 98.6
25/08/2024 15:58:38 79.9 82.07 87.65 80.7 86.9 86 89.86 91.04 105.81 90.3 98.1 98.6
25/08/2024 15:58:39 79.97 80.75 85.36 80.7 86.9 86 90.79 91.12 101.86 90.2 98.1 98.6
25/08/2024 15:58:40 80.62 80.73 85.36 80.7 86.9 86 91.97 91.54 98.11 90.2 98.1 98.6
25/08/2024 15:58:41 80.25 80.64 85.36 80.7 86.9 86 93.43 93.15 98.08 90.2 98.1 98.6
25/08/2024 15:58:42 84.81 83.64 85.36 80.7 86.9 86 97.22 96.12 98.08 90.3 98.1 98.6
25/08/2024 15:58:43 83.5 83.91 85.36 80.7 86.9 86 95.93 96.31 98.08 90.3 98.1 98.6
25/08/2024 15:58:44 87.58 87.02 87.02 80.7 86.9 86 96.37 96.62 98.08 90.4 98.1 98.6
25/08/2024 15:58:45 86.07 86.81 87.02 80.7 86.9 86 95.21 96.58 98.08 90.4 98.1 98.6
25/08/2024 15:58:46 84.58 86.3 87.02 80.7 86.9 86 94.47 96.22 98.08 90.4 98.1 98.6
25/08/2024 15:58:47 85.43 85.52 87.02 80.8 86.9 86 96.01 96.28 98.08 90.5 98.1 98.6
25/08/2024 15:58:48 84.72 85.54 87.02 80.7 86.8 86 96.3 96.49 98.08 90.5 98.1 98.6
25/08/2024 15:58:49 84.59 85.42 87.02 80.7 86.8 86 95.74 96.1 98.08 90.5 98.1 98.6
25/08/2024 15:58:50 85.24 85.14 87.02 80.7 86.8 86 95.62 96.01 98.08 90.5 98.1 98.6
25/08/2024 15:58:51 84.37 85 87.02 80.7 86.8 86 94.83 95.76 98.08 90.6 98.1 98.6
25/08/2024 15:58:52 83.29 84.64 87.02 80.7 86.8 86 95.13 95.5 98.08 90.6 98.1 98.6
25/08/2024 15:58:53 84.23 84.26 87.02 80.7 86.8 86 94.9 95.59 98.08 90.6 98.1 98.6
25/08/2024 15:58:54 83.74 84.51 87.02 80.7 86.8 86 94.41 95.62 97.99 90.6 98.1 98.6
25/08/2024 15:58:55 83.63 83.79 87.02 80.7 86.8 86 95.7 95.79 96.62 90.6 98.1 98.6
25/08/2024 15:58:56 84.51 84.41 87.02 80.7 86.8 86 95.58 95.92 96.62 90.7 98.1 98.6
25/08/2024 15:58:57 83.07 84.32 87.02 80.7 86.8 86 95.25 95.52 96.62 90.7 98.1 98.6
25/08/2024 15:58:58 84.79 84.55 87.02 80.7 86.8 86 95.1 95.72 96.62 90.7 98.1 98.6
25/08/2024 15:58:59 84.7 85.02 87.02 80.7 86.8 86 95.16 95.6 96.62 90.7 98.1 98.6
25/08/2024 15:59:00 84.21 84.59 87.02 80.7 86.8 86 95.79 95.85 96.62 90.8 98.1 98.6
25/08/2024 15:59:01 83.39 84.33 87.02 80.7 86.8 86 94.65 95.8 96.62 90.8 98.1 98.6
25/08/2024 15:59:02 85.32 85.37 87.02 80.7 86.8 86 92.06 95.58 96.62 90.8 98.1 98.6
25/08/2024 15:59:03 81.33 85.65 87.02 80.7 86.8 86 86.38 93.45 96.62 90.8 98.1 98.6
25/08/2024 15:59:04 80.35 82.79 87.02 80.7 86.7 86 93.26 92.61 96.62 90.8 98.1 98.6
25/08/2024 15:59:05 82.99 83.17 87.02 80.7 86.7 86 88.33 92.24 96.62 90.8 98 98.6
25/08/2024 15:59:06 80.74 82.26 87.02 80.7 86.7 86 86.32 90.08 96.62 90.8 98 98.6
25/08/2024 15:59:07 82.12 81.95 87.02 80.7 86.7 86 93.57 93.29 96.62 90.8 98 98.6
25/08/2024 15:59:08 81.84 82.12 87.02 80.8 86.7 86 96.41 95.71 96.62 90.8 98 98.6
25/08/2024 15:59:09 82.18 82.35 87.02 80.8 86.7 86 95.8 96.17 96.62 90.8 98 98.6
25/08/2024 15:59:10 83.07 82.85 87.02 80.8 86.7 86 95.01 96.16 96.62 90.9 98 98.6
25/08/2024 15:59:11 82.96 83.11 87.02 80.8 86.7 86 95.02 96.05 96.62 90.9 98.1 98.6
25/08/2024 15:59:12 82.26 83.03 87.02 80.8 86.7 86 94.73 95.76 96.62 90.9 98 98.6
25/08/2024 15:59:13 82.27 82.82 87.02 80.8 86.7 86 95.7 96.04 96.62 90.9 98 98.6
25/08/2024 15:59:14 82.43 82.57 86.81 80.8 86.7 86 95.83 96.14 96.58 91 98.1 98.6
25/08/2024 15:59:15 81.54 82.55 86.3 80.8 86.7 86 95.82 95.93 96.49 91 98.1 98.6
25/08/2024 15:59:16 80.9 81.84 85.65 80.8 86.7 86 95.28 95.76 96.49 91 98.1 98.6
25/08/2024 15:59:17 82.42 82.16 85.65 80.8 86.7 86 95.43 95.77 96.49 91.1 98.1 98.6
25/08/2024 15:59:18 83.52 83.1 85.65 80.8 86.7 86 95.58 95.73 96.17 91.1 98.1 98.6
25/08/2024 15:59:19 87.94 86.73 86.73 80.9 86.7 86 96.32 96.27 96.27 91.1 98.1 98.6
25/08/2024 15:59:20 88.34 87.88 87.88 80.9 86.7 86 96.79 96.74 96.74 91.2 98.1 98.6
25/08/2024 15:59:21 85.48 87.88 87.88 81 86.7 86 95.97 96.62 96.74 91.2 98.1 98.6
25/08/2024 15:59:22 85.51 86.12 87.88 81 86.7 86 95.85 96.53 96.74 91.2 98.1 98.6
25/08/2024 15:59:23 86.91 86.83 87.88 81 86.7 86 95.71 96.5 96.74 91.3 98.1 98.6
25/08/2024 15:59:24 88.36 87.92 87.92 81.1 86.7 86 95.45 96.2 96.74 91.3 98.1 98.6
25/08/2024 15:59:25 86.71 88.15 88.15 81.1 86.7 86 95.28 96.27 96.74 91.3 98.1 98.6
25/08/2024 15:59:26 88.26 88.01 88.15 81.2 86.8 86 96.21 96.25 96.74 91.4 98.1 98.6
25/08/2024 15:59:27 82.28 87.72 88.15 81.2 86.8 86 95.44 96.19 96.74 91.4 98.1 98.6
25/08/2024 15:59:28 84.71 85.26 88.15 81.2 86.7 86 94.76 95.55 96.74 91.4 98 98.6
25/08/2024 15:59:29 84.23 85.03 88.15 81.2 86.7 86 94.37 95.2 96.74 91.4 97.9 98.6
25/08/2024 15:59:30 82.05 84.67 88.15 81.2 86.7 86 88.53 94.57 96.74 91.4 97.8 98.6
25/08/2024 15:59:31 85.82 85.89 88.15 81.3 86.7 86 87.87 91.69 96.74 91.4 97.8 98.6
25/08/2024 15:59:32 72.49 85.13 88.15 81.2 86.7 86 79.01 89.86 96.74 91.4 97.8 98.6
25/08/2024 15:59:33 71.42 81.25 88.15 81.2 86.7 86 78.76 86.13 96.74 91.4 97.8 98.6
25/08/2024 15:59:34 68.53 77.63 88.15 81.2 86.7 86 78 82.97 96.74 91.4 97.8 98.6
25/08/2024 15:59:35 66.5 74.19 88.15 81.2 86.7 86 78.05 80.58 96.74 91.4 97.8 98.6
25/08/2024 15:59:36 76.38 75.66 88.15 81.2 86.7 86 86.55 85.69 96.74 91.4 97.8 98.6
25/08/2024 15:59:37 82.48 81.54 88.15 81.2 86.7 86 91.39 90.48 96.74 91.4 97.8 98.6
25/08/2024 15:59:38 82.35 82.21 88.15 81.2 86.7 86 92.82 92.19 96.74 91.4 97.8 98.6
25/08/2024 15:59:39 83.19 82.96 88.15 81.2 86.7 86 92.56 92.73 96.74 91.4 97.8 98.6
25/08/2024 15:59:40 82.6 82.96 88.15 81.2 86.7 86 90.47 92.69 96.74 91.4 97.8 98.6
25/08/2024 15:59:41 81.06 82.87 88.15 81.2 86.7 86 89.5 91.55 96.74 91.4 97.8 98.6
25/08/2024 15:59:42 81.8 82.23 88.15 81.2 86.7 86 90.49 90.96 96.74 91.4 97.8 98.6
25/08/2024 15:59:43 82.41 82.51 88.15 81.2 86.7 86 91.16 91.38 96.74 91.4 97.8 98.6
25/08/2024 15:59:44 82.12 82.51 88.15 81.1 86.7 86 91.02 91.43 96.74 91.4 97.8 98.6
25/08/2024 15:59:45 82.18 82.44 88.15 81.1 86.7 86 90.51 91.67 96.74 91.4 97.8 98.6
25/08/2024 15:59:46 82.91 82.78 88.15 81.1 86.7 86 90.23 91.26 96.74 91.3 97.8 98.6
25/08/2024 15:59:47 81.56 82.78 88.15 81.1 86.7 86 90.54 90.83 96.74 91.3 97.8 98.6
25/08/2024 15:59:48 80.53 81.87 88.15 81.1 86.7 86 88.98 90.39 96.74 91.3 97.8 98.6
25/08/2024 15:59:49 80.87 81.31 88.15 81.1 86.7 86 90.04 90.17 96.74 91.3 97.8 98.6
25/08/2024 15:59:50 78.7 81.01 88.15 81.1 86.6 86 89.26 90 96.62 91.3 97.7 98.6
25/08/2024 15:59:51 82.67 81.96 88.15 81.1 86.6 86 90.98 91.02 96.53 91.3 97.7 98.6
25/08/2024 15:59:52 81.73 82 88.15 81 86.6 86 89.44 90.71 96.5 91.3 97.7 98.6
25/08/2024 15:59:53 84.24 84 88.15 81 86.5 86 87.99 90.22 96.27 91.3 97.7 98.6
25/08/2024 15:59:54 82.68 83.14 88.15 81 86.5 86 91.74 91.59 96.27 91.3 97.7 98.6
25/08/2024 15:59:55 83.23 83.32 88.01 81 86.5 86 93.95 93.39 96.25 91.3 97.7 98.6
25/08/2024 15:59:56 85.07 84.64 87.72 81 86.4 86 94.37 94.41 96.19 91.3 97.7 98.6
25/08/2024 15:59:57 83.08 84.57 85.89 81 86.4 86 92.1 93.94 95.55 91.3 97.7 98.6
25/08/2024 15:59:58 83.15 83.66 85.89 81 86.4 86 92.49 93.09 95.2 91.3 97.7 98.6
25/08/2024 15:59:59 82.56 83.51 85.89 81 86.4 86 92.4 93.13 94.57 91.3 97.7 98.6
25/08/2024 16:00:00 83.63 83.8 85.89 81 86.4 86 92.25 93.66 94.41 91.3 97.7 98.6
25/08/2024 16:00:01 81.91 83.46 85.13 81 86.4 86 91.09 93.05 94.41 91.3 97.7 98.6
25/08/2024 16:00:02 82.36 83.11 84.64 81 86.4 86 89.75 91.87 94.41 91.3 97.7 98.6
25/08/2024 16:00:03 84.21 83.96 84.64 81 86.4 86 93.18 92.96 94.41 91.3 97.7 98.6
25/08/2024 16:00:04 84.66 84.7 84.7 81.1 86.4 86 95.61 94.79 94.79 91.4 97.7 98.6
25/08/2024 16:00:05 82.7 84.2 84.7 81.1 86.4 86 94.08 95.06 95.06 91.4 97.7 98.6
25/08/2024 16:00:06 82.81 83.76 84.7 81.1 86.4 86 94.32 95.01 95.06 91.4 97.7 98.6
25/08/2024 16:00:07 82.85 83.25 84.7 81.1 86.4 86 94.36 94.71 95.06 91.5 97.7 98.6
25/08/2024 16:00:08 86.53 85.3 85.3 81.2 86.4 86 95.82 95.34 95.34 91.5 97.7 98.6
25/08/2024 16:00:09 82.31 85.33 85.33 81.2 86.4 86 92.66 95.3 95.34 91.5 97.6 98.6
25/08/2024 16:00:10 78.38 83.31 85.33 81.2 86.4 86 83.87 93.53 95.34 91.5 97.6 98.6
25/08/2024 16:00:11 72.87 80.74 85.33 81.1 86.4 86 79.68 89.95 95.34 91.5 97.6 98.6
25/08/2024 16:00:12 74.2 77.61 85.33 81.1 86.4 86 80.12 86.33 95.34 91.5 97.6 98.6
25/08/2024 16:00:13 73.98 75.69 85.33 81.1 86.4 86 79.18 83.55 95.34 91.5 97.6 98.6
25/08/2024 16:00:14 73.21 74.79 85.33 81.1 86.3 86 79.28 81.43 95.34 91.4 97.6 98.6
25/08/2024 16:00:15 81.18 80.08 85.33 81.1 86.3 86 85.59 84.42 95.34 91.4 97.6 98.6
25/08/2024 16:00:16 82.66 82.11 85.33 81.1 86.3 86 91.22 89.85 95.34 91.5 97.6 98.6
25/08/2024 16:00:17 79.44 81.96 85.33 81.1 86.3 86 87.76 89.1 95.34 91.4 97.6 98.6
25/08/2024 16:00:18 80.46 81.52 85.33 81.1 86.3 86 92.9 92.46 95.34 91.4 97.6 98.6
25/08/2024 16:00:19 81.36 81.19 85.33 81.1 86.3 86 89.37 91.41 95.34 91.4 97.6 98.6
25/08/2024 16:00:20 83.92 83.56 85.33 81 86.3 86 98.68 98.05 98.05 91.5 97.6 98.6
25/08/2024 16:00:21 83.41 84.42 85.33 80.9 86.3 86 95.77 98.83 98.83 91.5 97.5 98.6
25/08/2024 16:00:22 83.11 83.73 85.33 80.9 86.2 86 93.46 96.13 98.83 91.5 97.5 98.6
25/08/2024 16:00:23 80.9 82.89 85.33 80.9 86.2 86 90.99 95.04 98.83 91.5 97.5 98.6
25/08/2024 16:00:24 84.82 84.6 85.33 81 86.2 86 91.87 93.48 98.83 91.5 97.5 98.6
25/08/2024 16:00:25 80.99 84.55 85.33 81 86.2 86 92.31 93.62 98.83 91.5 97.5 98.6
25/08/2024 16:00:26 86.93 86.59 86.59 81 86.2 86 94.38 93.78 98.83 91.5 97.5 98.6
25/08/2024 16:00:27 88.93 88.83 88.83 81.1 86.2 86 94.55 94.79 98.83 91.5 97.5 98.6
25/08/2024 16:00:28 84.04 87.64 88.83 81.1 86.2 86 89.22 93.86 98.83 91.5 97.5 98.6
25/08/2024 16:00:29 84.35 85.83 88.83 81.1 86.1 86 96.47 96.15 98.83 91.6 97.5 98.6
25/08/2024 16:00:30 83.8 85.09 88.83 81.2 86.1 86 97.45 97.37 98.83 91.6 97.5 98.6
25/08/2024 16:00:31 81.42 84.15 88.83 81.2 86.1 86 96.27 97.83 98.83 91.7 97.5 98.6
25/08/2024 16:00:32 81.62 82.72 88.83 81.2 86.1 86 97.03 97.83 98.83 91.7 97.5 98.6
25/08/2024 16:00:33 82.49 82.39 88.83 81.2 86.1 86 91.84 96.36 98.83 91.7 97.5 98.6
25/08/2024 16:00:34 81.79 82.84 88.83 81.2 86 86 92.45 94.58 98.83 91.7 97.4 98.6
25/08/2024 16:00:35 84.83 84.2 88.83 81.2 86 86 93.17 93.38 98.83 91.8 97.4 98.6
25/08/2024 16:00:36 83.67 84.25 88.83 81.2 85.9 86 92.56 93.25 98.83 91.8 97.4 98.6
25/08/2024 16:00:37 83.16 83.94 88.83 81.2 85.9 86 92.53 92.87 98.83 91.8 97.4 98.7
25/08/2024 16:00:38 83.29 83.59 88.83 81.2 85.9 86 93.39 93.59 98.83 91.8 97.4 98.7
25/08/2024 16:00:39 82.93 83.73 88.83 81.3 85.9 86 91.27 93.92 98.83 91.8 97.4 98.7
25/08/2024 16:00:40 84 83.89 88.83 81.3 85.9 86 91.46 92.23 98.83 91.8 97.4 98.7
25/08/2024 16:00:41 82.96 83.91 88.83 81.3 85.9 86 93.62 93.92 98.83 91.8 97.4 98.7
25/08/2024 16:00:42 81.74 83.23 88.83 81.3 85.9 86 89.81 92.73 98.83 91.8 97.4 98.7
25/08/2024 16:00:43 80.48 82.27 88.83 81.3 85.9 86 94.24 93.91 98.83 91.9 97.4 98.7
25/08/2024 16:00:44 81.14 81.51 88.83 81.3 85.9 86 91.28 93.24 98.83 91.9 97.4 98.7
25/08/2024 16:00:45 79.86 81.29 88.83 81.3 85.9 86 91.69 92.46 98.83 91.9 97.4 98.7
25/08/2024 16:00:46 79.52 80.54 88.83 81.3 85.9 86 90.57 91.89 98.83 91.9 97.4 98.7
25/08/2024 16:00:47 81.32 80.98 88.83 81.4 85.9 86 91.77 92.03 98.83 91.9 97.4 98.7
25/08/2024 16:00:48 77.06 80.96 88.83 81.4 85.9 86 88.58 92.6 98.83 91.9 97.4 98.7
25/08/2024 16:00:49 76.65 78.78 88.83 81.4 85.9 86 85.49 89.61 98.83 91.9 97.4 98.7
25/08/2024 16:00:50 77.38 78.13 88.83 81.4 85.9 86 87.22 88.31 98.83 91.9 97.4 98.7
25/08/2024 16:00:51 78.41 78.24 88.83 81.4 85.9 86 84.99 87.11 97.83 91.9 97.4 98.7
25/08/2024 16:00:52 78.29 79.42 88.83 81.4 85.9 86 91.33 90.41 97.83 91.9 97.4 98.7
25/08/2024 16:00:53 76.8 77.67 88.83 81.4 85.9 86 89.09 90.53 97.83 92 97.4 98.7
25/08/2024 16:00:54 82.41 81.49 88.83 81.4 85.9 86 94.08 93.22 97.83 92 97.4 98.7
25/08/2024 16:00:55 81.61 82.97 88.83 81.4 85.9 86.1 90 92.93 97.83 92 97.4 98.7
25/08/2024 16:00:56 79.26 80.99 88.83 81.4 85.9 86.1 88.7 91.14 97.83 92 97.4 98.7
25/08/2024 16:00:57 77.62 79.93 87.64 81.4 85.9 86.1 87.76 89.85 97.83 92 97.4 98.7
25/08/2024 16:00:58 78.38 78.83 85.83 81.4 85.9 86.1 88.56 89.12 97.83 92 97.4 98.7
25/08/2024 16:00:59 77.7 78.69 85.09 81.4 85.9 86.1 89.93 90.04 97.83 92 97.4 98.7
25/08/2024 16:01:00 78.44 78.44 84.25 81.4 85.9 86.1 88.65 90.22 97.83 92 97.4 98.7
25/08/2024 16:01:01 82.15 81.22 84.25 81.4 85.9 86.1 93.19 92.68 97.83 92 97.4 98.7
25/08/2024 16:01:02 82.4 82.18 84.25 81.5 85.9 86.1 92.98 93.46 96.36 92 97.4 98.7
25/08/2024 16:01:03 81.13 82.09 84.25 81.5 85.9 86.1 92.54 93.6 94.58 92.1 97.4 98.7
25/08/2024 16:01:04 80.53 81.59 84.25 81.5 85.9 86.1 88.15 92.76 93.92 92.1 97.4 98.7
25/08/2024 16:01:05 80.76 81.21 84.25 81.5 85.9 86.1 96.94 95.55 95.55 92.1 97.4 98.7
25/08/2024 16:01:06 79.17 80.71 83.94 81.5 85.8 86.1 86.48 95.35 95.55 92.1 97.4 98.7
25/08/2024 16:01:07 80.42 80.47 83.91 81.5 85.8 86.1 90.16 91.84 95.55 92.1 97.4 98.7
25/08/2024 16:01:08 78.44 80.21 83.91 81.5 84.6 86.1 86.26 91.46 95.55 92.1 97.2 98.7
25/08/2024 16:01:09 80.72 80.43 83.91 81.5 84.5 86.1 90.38 90.71 95.55 92.1 97.2 98.7
25/08/2024 16:01:10 79.13 80.85 83.91 81.5 84.5 86.1 89.49 90.55 95.55 92.1 97.2 98.7
25/08/2024 16:01:11 80 79.97 83.23 81.5 84.5 86.1 88.52 89.9 95.55 92.1 97.2 98.7
25/08/2024 16:01:12 80.96 80.72 82.97 81.6 84.4 86.1 93.22 92.42 95.55 92.2 97.2 98.7
25/08/2024 16:01:13 78.26 80.66 82.97 81.6 84.4 86.1 89.36 91.73 95.55 92.2 97.2 98.7
25/08/2024 16:01:14 82.05 81.35 82.97 81.6 84.3 86.1 90.84 91.2 95.55 92.2 97.1 98.7
25/08/2024 16:01:15 79.17 81.54 82.97 81.6 84.3 86.1 89.76 90.89 95.55 92.2 97.1 98.7
25/08/2024 16:01:16 78.47 79.9 82.97 81.6 84.3 86.1 91.13 91.45 95.55 92.2 97.1 98.7
25/08/2024 16:01:17 82.43 81.72 82.97 81.6 84.3 86.1 99.13 98.04 98.04 92.3 97.2 98.7
25/08/2024 16:01:18 84.03 83.5 83.5 81.6 84.3 86.1 99.27 98.87 98.87 92.3 97.2 98.7
25/08/2024 16:01:19 83.96 83.86 83.86 81.6 84.3 86.1 99.42 99.67 99.67 92.4 97.2 98.7
25/08/2024 16:01:20 84.77 84.48 84.48 81.7 84.3 86.1 100.57 100.24 100.24 92.5 97.2 98.7
25/08/2024 16:01:21 81.45 84.41 84.48 81.7 84.3 86.1 97.32 100.38 100.38 92.6 97.2 98.7
25/08/2024 16:01:22 79.03 82.52 84.48 81.7 84.2 86.1 91.91 98.29 100.38 92.6 97.1 98.7
25/08/2024 16:01:23 78.72 80.62 84.48 81.7 84.2 86.1 91.59 95.37 100.38 92.6 97.1 98.7
25/08/2024 16:01:24 78.53 79.85 84.48 81.7 84.2 86.1 90.81 93.37 100.38 92.6 97.2 98.7
25/08/2024 16:01:25 78.91 78.98 84.48 81.7 84.2 86.1 90.13 91.97 100.38 92.6 97.2 98.7
25/08/2024 16:01:26 77.89 78.84 84.48 81.7 84.2 86.1 90.02 91.04 100.38 92.6 97.2 98.7
25/08/2024 16:01:27 79.71 79.51 84.48 81.7 84.2 86.1 90.91 91.15 100.38 92.6 97.2 98.7
25/08/2024 16:01:28 80.4 80.22 84.48 81.7 84.2 86.1 90.3 91.12 100.38 92.6 97.2 98.7
25/08/2024 16:01:29 79.66 80.07 84.48 81.7 84.2 86.1 90.18 91.02 100.38 92.6 97.2 98.7
25/08/2024 16:01:30 78.12 79.88 84.48 81.7 84.2 86.1 92.13 92.07 100.38 92.6 97.2 98.7
25/08/2024 16:01:31 78.47 78.75 84.48 81.7 84.2 86.1 91.09 91.56 100.38 92.6 97.2 98.7
25/08/2024 16:01:32 80.63 80.56 84.48 81.7 84.2 86.1 91.11 91.88 100.38 92.6 97.2 98.7
25/08/2024 16:01:33 80.98 81.1 84.48 81.7 84.2 86.1 90.45 91.22 100.38 92.7 97.2 98.7
25/08/2024 16:01:34 80.43 80.81 84.48 81.7 84.2 86.1 96.68 95.17 100.38 92.7 97.2 98.7
25/08/2024 16:01:35 79.5 80.71 84.48 81.7 84.2 86.1 92.04 95.16 100.38 92.7 97.2 98.7
25/08/2024 16:01:36 80.13 80.38 84.48 81.8 84.2 86.1 91.53 93.37 100.38 92.7 97.1 98.7
25/08/2024 16:01:37 77.74 79.98 84.48 81.8 84.2 86.1 90.29 92.54 100.38 92.7 97.1 98.7
25/08/2024 16:01:38 79.04 79.08 84.48 81.8 84.2 86.1 91.12 91.84 100.38 92.7 97.1 98.7
25/08/2024 16:01:39 79.32 79.45 84.48 81.8 84.2 86.1 91.96 91.86 100.38 92.7 97.1 98.7
25/08/2024 16:01:40 79.29 79.53 84.48 81.8 84.2 86.1 93.18 92.85 100.38 92.8 97.1 98.7
25/08/2024 16:01:41 78.76 79.34 84.48 81.8 84.2 86.1 92.62 93.43 100.38 92.8 97.1 98.7
25/08/2024 16:01:42 80.83 80.44 84.48 81.8 84.2 86.1 91.62 92.53 100.38 92.8 97.1 98.7
25/08/2024 16:01:43 81.21 80.94 84.48 81.8 84.2 86.1 91.18 91.99 100.38 92.8 97.1 98.7
25/08/2024 16:01:44 78.94 80.97 84.48 81.8 84.2 86.1 91.37 91.82 100.38 92.8 97.1 98.7
25/08/2024 16:01:45 78.04 79.67 84.48 81.8 84.2 86.1 90.65 91.65 100.38 92.8 97.1 98.7
25/08/2024 16:01:46 81.14 80.35 84.48 81.8 84.2 86.1 90.9 91.4 100.38 92.8 97.1 98.7
25/08/2024 16:01:47 81.07 81.1 84.48 81.8 84.2 86.1 90.91 91.19 100.38 92.8 97.1 98.7
25/08/2024 16:01:48 80.91 81.36 84.48 81.8 84.2 86.1 92.74 92.44 100.38 92.8 97.1 98.7
25/08/2024 16:01:49 78.79 80.87 84.48 81.8 84.2 86.1 91.13 92.66 100.38 92.8 97.1 98.7
25/08/2024 16:01:50 79.31 79.86 84.41 81.9 84.2 86.1 90.31 91.67 100.38 92.9 97.1 98.7
25/08/2024 16:01:51 80.13 80.02 82.52 81.9 84.1 86.1 89.72 90.63 98.29 92.9 97.1 98.7
25/08/2024 16:01:52 79.42 80.44 81.36 81.9 84.1 86.1 87.84 90.02 95.37 92.9 97.1 98.7
25/08/2024 16:01:53 75.74 79.34 81.36 81.9 84.1 86.1 85.77 88.67 95.17 92.9 97.1 98.7
25/08/2024 16:01:54 73.36 77.23 81.36 81.9 84.1 86.1 79.59 87.04 95.17 92.9 97.1 98.7
25/08/2024 16:01:55 75.8 77.06 81.36 81.9 84.1 86.1 80.05 84.06 95.17 92.9 97.1 98.7
25/08/2024 16:01:56 70.36 75.09 81.36 81.9 84.1 86.1 77.79 81.78 95.17 92.9 97 98.7
25/08/2024 16:01:57 71.08 72.84 81.36 81.9 84.1 86.1 78 79.79 95.17 92.9 97 98.7
25/08/2024 16:01:58 70.94 72.27 81.36 81.9 84.1 86.1 78.07 78.99 95.17 92.9 97 98.7
25/08/2024 16:01:59 71.38 71.97 81.36 81.9 84.1 86.1 77.56 78.58 95.17 92.9 97 98.7
25/08/2024 16:02:00 77 76.42 81.36 81.9 84.1 86.1 81.79 81.41 95.17 92.9 97 98.7
25/08/2024 16:02:01 70.86 76.17 81.36 81.9 84.1 86.1 78.04 81.15 95.17 92.9 97 98.7
25/08/2024 16:02:02 74.16 74.11 81.36 81.9 84.1 86.1 81.75 81.57 95.17 92.9 97 98.7
25/08/2024 16:02:03 77.69 76.98 81.36 81.9 84.1 86.1 85.71 84.6 95.17 92.9 97 98.7
25/08/2024 16:02:04 79.31 78.65 81.36 81.9 84.1 86.1 86.83 86.54 95.16 92.9 97 98.7
25/08/2024 16:02:05 81.85 80.97 81.36 81.9 84.1 86.1 89.16 88.37 93.43 92.9 97 98.7
25/08/2024 16:02:06 83.18 82.77 82.77 81.9 84.1 86.1 88.79 88.77 93.43 92.9 96.9 98.7
25/08/2024 16:02:07 81.72 82.25 82.77 81.9 84.1 86.1 89.38 89.57 93.43 92.9 96.9 98.7
25/08/2024 16:02:08 83.78 83.29 83.29 81.9 84.1 86.1 90.11 90.21 93.43 92.9 96.9 98.7
25/08/2024 16:02:09 80.16 83.28 83.29 82 84.1 86.1 88.27 90.21 93.43 92.9 96.9 98.7
25/08/2024 16:02:10 82.22 82.02 83.29 82 84.1 86.1 89.22 89.45 93.43 92.9 96.9 98.7
25/08/2024 16:02:11 80.93 82.33 83.29 82 84.1 86.1 88.48 89.43 92.66 92.9 96.9 98.7
25/08/2024 16:02:12 82.89 82.55 83.29 82 84.1 86.1 90.07 89.96 92.66 92.9 96.9 98.7
25/08/2024 16:02:13 83.68 83.55 83.55 82 84.1 86.1 89.95 90.23 92.66 92.9 96.8 98.7
25/08/2024 16:02:14 81.51 83.18 83.55 82 84.1 86.1 88.96 89.84 92.66 92.9 96.8 98.7
25/08/2024 16:02:15 82.04 82.35 83.55 82 84.1 86.1 89.81 89.83 92.66 92.9 96.8 98.7
25/08/2024 16:02:16 85.84 85.08 85.08 82.1 84.1 86.1 92.01 91.62 92.66 92.9 96.8 98.7
25/08/2024 16:02:17 83.72 84.82 85.08 82.1 84.1 86.1 92.01 91.96 92.66 93 96.8 98.7
25/08/2024 16:02:18 86.21 85.81 85.81 82.1 84.1 86.1 94.98 94.47 94.47 93 96.8 98.7
25/08/2024 16:02:19 85.25 85.82 85.82 82.2 84.1 86.1 94.98 95.24 95.24 93 96.7 98.7
25/08/2024 16:02:20 85.59 85.59 85.82 82.2 84.1 86.1 94.41 94.57 95.24 93 96.7 98.7
25/08/2024 16:02:21 82.87 85.56 85.82 82.2 84.1 86.1 92.48 94.57 95.24 93 96.7 98.7
25/08/2024 16:02:22 84.81 84.72 85.82 82.2 84.1 86.1 94.38 94.45 95.24 93.1 96.7 98.7
25/08/2024 16:02:23 83.84 84.79 85.82 82.3 84.1 86.1 94.48 94.8 95.24 93.1 96.7 98.7
25/08/2024 16:02:24 83.57 84.05 85.82 82.3 84.1 86.1 94.78 95.21 95.24 93.1 96.7 98.7
25/08/2024 16:02:25 83 83.94 85.82 82.3 84.1 86.1 94.74 95.48 95.48 93.1 96.7 98.7
25/08/2024 16:02:26 82.36 83.59 85.82 82.3 84 86.1 93.85 94.8 95.48 93.1 96.7 98.7
25/08/2024 16:02:27 84.23 84.24 85.82 82.3 84 86.1 95.67 95.51 95.51 93.1 96.7 98.7
25/08/2024 16:02:28 83.86 84.36 85.82 82.3 84 86.1 93.37 95.06 95.51 93.2 96.7 98.7
25/08/2024 16:02:29 85.23 84.93 85.82 82.3 84 86.1 95.33 95.04 95.51 93.2 96.7 98.7
25/08/2024 16:02:30 82.33 84.7 85.82 82.3 84 86.1 92.68 94.98 95.51 93.2 96.6 98.7
25/08/2024 16:02:31 82.1 83.35 85.82 82.3 84 86.1 91.05 93.89 95.51 93.2 96.6 98.7
25/08/2024 16:02:32 81.33 82.81 85.82 82.3 84 86.1 92.64 93.09 95.51 93.2 96.6 98.7
25/08/2024 16:02:33 82.35 82.4 85.82 82.3 84 86.1 94.02 93.99 95.51 93.2 96.6 98.7
25/08/2024 16:02:34 81.51 82.51 85.82 82.3 84 86.1 94.23 94.11 95.51 93.2 96.7 98.7
25/08/2024 16:02:35 81.18 81.51 85.82 82.3 84 86.1 92.67 93.58 95.51 93.2 96.7 98.7
25/08/2024 16:02:36 81.44 81.65 85.82 82.3 84 86.1 95.66 95.42 95.51 93.2 96.7 98.7
25/08/2024 16:02:37 82.59 82.47 85.82 82.3 84 86.1 90.74 95.15 95.51 93.2 96.6 98.7
25/08/2024 16:02:38 79.55 82.02 85.82 82.3 84 86.1 90.1 92.9 95.51 93.2 96.6 98.7
25/08/2024 16:02:39 79.76 80.55 85.82 82.3 84 86.1 91.08 91.49 95.51 93.2 96.6 98.7
25/08/2024 16:02:40 81.92 81.43 85.82 82.3 84 86.1 92.23 92.05 95.51 93.2 96.6 98.7
25/08/2024 16:02:41 80.78 81.63 85.82 82.3 84 86.1 95.96 95.63 95.63 93.3 96.6 98.7
25/08/2024 16:02:42 80.35 80.96 85.82 82.3 84 86.1 95.59 95.88 95.88 93.3 96.6 98.7
25/08/2024 16:02:43 80.38 80.6 85.82 82.3 84 86.1 94.76 95.32 95.88 93.3 96.6 98.7
25/08/2024 16:02:44 84.13 82.9 85.82 82.3 84 86.1 97.56 97.15 97.15 93.3 96.6 98.7
25/08/2024 16:02:45 84.97 84.36 85.82 82.4 84 86.1 98.99 98.8 98.8 93.4 96.6 98.7
25/08/2024 16:02:46 83.89 84.31 85.82 82.4 84 86.1 100.26 99.84 99.84 93.4 96.6 98.7
25/08/2024 16:02:47 84.13 84.19 85.82 82.4 84 86.1 99.62 100.81 100.81 93.5 96.6 98.7
25/08/2024 16:02:48 85.14 84.99 85.82 82.3 84 86.1 100 100.87 100.87 93.5 96.6 98.7
25/08/2024 16:02:49 86.44 86.07 86.07 82.4 84 86.1 100.04 100.54 100.87 93.6 96.6 98.7
25/08/2024 16:02:50 84.2 85.85 86.07 82.4 83.9 86.1 98.47 99.44 100.87 93.6 96.5 98.7
25/08/2024 16:02:51 84.15 85.15 86.07 82.4 83.9 86.1 97.33 98.91 100.87 93.6 96.5 98.7
25/08/2024 16:02:52 85.89 85.74 86.07 82.4 83.8 86.1 97.08 98.15 100.87 93.6 96.5 98.7
25/08/2024 16:02:53 86.21 86.09 86.09 82.4 83.8 86.1 99.56 99.08 100.87 93.7 96.4 98.7
25/08/2024 16:02:54 85.82 86.09 86.09 82.5 83.8 86.1 96.54 99.08 100.87 93.7 96.4 98.7
25/08/2024 16:02:55 87.34 86.89 86.89 82.5 83.7 86.1 99.85 99.2 100.87 93.8 96.4 98.7
25/08/2024 16:02:56 86.54 87.21 87.21 82.5 83.7 86.1 98 99.22 100.87 93.8 96.3 98.7
25/08/2024 16:02:57 81.03 86.53 87.21 82.5 83.7 86.1 90.19 98.33 100.87 93.8 96.3 98.7
25/08/2024 16:02:58 80.98 83.85 87.21 82.5 83.6 86.1 91.44 95.08 100.87 93.8 96.2 98.7
25/08/2024 16:02:59 80.89 82.24 87.21 82.5 83.6 86.1 91.44 93.27 100.87 93.8 96.1 98.7
25/08/2024 16:03:00 81.68 81.9 87.21 82.5 83.5 86.1 91.19 92.5 100.87 93.8 96.1 98.7
25/08/2024 16:03:01 80.29 81.87 87.21 82.5 83.5 86.1 89.25 91.97 100.87 93.8 96 98.7
25/08/2024 16:03:02 77.61 80.86 87.21 82.5 83.4 86.1 87.65 90.47 100.87 93.7 95.9 98.7
25/08/2024 16:03:03 77.33 79.28 87.21 82.5 83.4 86.1 86.36 88.8 100.87 93.7 95.8 98.7
25/08/2024 16:03:04 81.06 80.45 87.21 82.5 83.4 86.1 87.57 87.92 100.87 93.7 95.8 98.7
25/08/2024 16:03:05 80.2 80.63 87.21 82.5 83.3 86.1 87.05 87.6 100.87 93.7 95.7 98.7
25/08/2024 16:03:06 78.97 80.2 87.21 82.5 83.2 86.1 86.24 87.08 100.87 93.7 95.6 98.7
25/08/2024 16:03:07 83.23 82.51 87.21 82.5 83.2 86.1 93.7 92.92 100.87 93.7 95.5 98.7
25/08/2024 16:03:08 85.61 84.89 87.21 82.4 83.1 86.1 96.41 95.81 100.87 93.4 95.4 98.7
25/08/2024 16:03:09 86.91 86.36 87.21 82.5 83.1 86.1 98.92 98.05 100.87 93.4 95.3 98.7
25/08/2024 16:03:10 83.07 86.28 87.21 82.5 83.1 86.1 91.66 97.98 100.87 93.4 95.3 98.7
25/08/2024 16:03:11 83.24 84.43 87.21 82.5 83 86.1 92.71 95.06 100.87 93.4 95.2 98.7
25/08/2024 16:03:12 85.19 84.96 87.21 82.5 83 86.1 93.63 93.94 100.87 93.4 95.1 98.7
25/08/2024 16:03:13 83.66 84.87 87.21 82.5 82.9 86.1 92.4 93.72 100.87 93.5 95.1 98.7
25/08/2024 16:03:14 83.94 84.44 87.21 82.6 82.9 86.1 93.4 93.66 100.87 93.5 95 98.7
25/08/2024 16:03:15 88.13 87.06 87.21 82.6 82.9 86.1 99.83 98.72 100.87 93.5 95 98.7
25/08/2024 16:03:16 84.88 87 87.21 82.6 82.8 86.1 93.62 98.27 100.87 93.5 94.9 98.7
25/08/2024 16:03:17 84.04 85.77 87.21 82.6 82.8 86.1 93.06 95.73 100.87 93.5 94.9 98.7
25/08/2024 16:03:18 86.73 86.16 87.21 82.7 82.8 86.1 95.64 95.47 100.54 93.6 94.9 98.7
25/08/2024 16:03:19 84.9 86.34 87.21 82.7 82.8 86.1 93.59 95.07 99.44 93.6 94.8 98.7
25/08/2024 16:03:20 86.15 86.17 87.21 82.7 82.8 86.1 94.18 94.49 99.22 93.6 94.7 98.7
25/08/2024 16:03:21 86.19 86.73 87.21 82.7 82.8 86.1 97.68 97.27 99.22 93.6 94.7 98.7
25/08/2024 16:03:22 86.23 86.57 87.21 82.8 82.7 86.1 96.49 96.72 99.22 93.6 94.6 98.7
25/08/2024 16:03:23 86.16 86.29 87.21 82.8 82.7 86.1 96.38 96.86 99.22 93.6 94.6 98.7
25/08/2024 16:03:24 85.03 86.14 87.21 82.8 82.7 86.1 95.09 96.65 99.22 93.6 94.5 98.7
25/08/2024 16:03:25 84.94 85.51 87.21 82.8 82.6 86.1 97.13 97.08 99.22 93.6 94.4 98.7
25/08/2024 16:03:26 85.71 85.68 87.06 82.8 82.6 86.1 98.08 97.73 98.72 93.6 94.3 98.7
25/08/2024 16:03:27 87.59 87.17 87.17 82.8 82.5 86.1 97.44 97.71 98.72 93.7 94.2 98.7
25/08/2024 16:03:28 87.12 87.79 87.79 82.9 82.5 86.1 97.6 97.81 98.72 93.7 94.2 98.7
25/08/2024 16:03:29 84.67 86.82 87.79 82.9 82.5 86.1 95.94 97.54 98.72 93.7 94.2 98.7
25/08/2024 16:03:30 84.77 85.83 87.79 82.9 82.4 86.1 96.89 97.22 98.72 93.7 94 98.7
25/08/2024 16:03:31 85.16 85.35 87.79 82.9 82.4 86.1 95.91 97.31 98.72 93.8 93.9 98.7
25/08/2024 16:03:32 84.01 85.15 87.79 82.9 82.4 86.1 95.74 96.49 98.72 93.8 93.8 98.7
25/08/2024 16:03:33 84.88 84.86 87.79 82.9 82.3 86.1 95.91 97.03 98.72 93.8 93.7 98.7
25/08/2024 16:03:34 86.7 86.25 87.79 82.9 82.3 86.1 97.69 97.08 98.72 93.8 93.7 98.7
25/08/2024 16:03:35 84.85 86.21 87.79 83 82.3 86.1 96.48 97.49 98.72 93.8 93.6 98.7
25/08/2024 16:03:36 85.75 85.65 87.79 83 82.2 86.1 96.21 96.67 98.72 93.9 93.6 98.7
25/08/2024 16:03:37 85.28 86.13 87.79 83 82.2 86.1 94.82 96.53 98.72 93.9 93.5 98.7
25/08/2024 16:03:38 86.17 86.31 87.79 83 82.2 86.1 95.82 96.13 98.72 93.9 93.4 98.7
25/08/2024 16:03:39 84.87 85.56 87.79 83 82.1 86.1 95.88 96.61 98.72 93.9 93.3 98.7
25/08/2024 16:03:40 85.61 85.65 87.79 83 82.1 86.1 94.41 95.8 98.72 93.9 93.2 98.7
25/08/2024 16:03:41 85.85 86.06 87.79 83.1 82.1 86.1 95.66 95.96 98.72 93.9 93.1 98.7
25/08/2024 16:03:42 87.55 87.07 87.79 83.1 82 86.1 97.34 96.97 98.72 93.9 93 98.7
25/08/2024 16:03:43 86.14 86.93 87.79 83.1 82 86.1 97.77 97.68 98.72 93.9 92.9 98.7
25/08/2024 16:03:44 84.66 86.77 87.79 83.1 82 86.1 96.55 97.64 98.72 93.9 92.9 98.7
25/08/2024 16:03:45 85.56 85.56 87.79 83.1 82 86.1 96.55 97.09 98.27 93.9 92.8 98.7
25/08/2024 16:03:46 85.06 85.61 87.79 83.1 82 86.1 95.76 97.15 97.81 93.9 92.8 98.7
25/08/2024 16:03:47 84.77 85.5 87.79 83.1 81.9 86.1 95.18 96.6 97.81 93.9 92.7 98.7
25/08/2024 16:03:48 83.63 84.83 87.79 83.1 81.9 86.1 96.31 96.43 97.81 93.9 92.6 98.7
25/08/2024 16:03:49 85.75 85.68 87.79 83.1 81.9 86.1 94.61 95.94 97.81 93.9 92.6 98.7
25/08/2024 16:03:50 85.98 86.79 87.79 83.1 81.9 86.1 92.92 95.16 97.81 93.9 92.6 98.7
25/08/2024 16:03:51 86.04 86.29 87.79 83.1 81.9 86.1 93.85 94.24 97.81 93.9 92.6 98.7
25/08/2024 16:03:52 86.69 86.59 87.79 83.1 81.9 86.1 93.17 93.88 97.81 93.9 92.6 98.7
25/08/2024 16:03:53 84.92 86.38 87.79 83.1 81.9 86.1 93.02 93.64 97.81 93.9 92.6 98.7
25/08/2024 16:03:54 85.38 85.74 87.79 83.1 81.9 86.1 93.46 93.75 97.81 93.9 92.6 98.7
25/08/2024 16:03:55 84.94 85.84 87.79 83.1 81.9 86.1 92.32 93.76 97.81 93.9 92.6 98.7
25/08/2024 16:03:56 86.04 86.08 87.79 83.1 81.9 86.1 94.03 93.79 97.81 93.9 92.6 98.7
25/08/2024 16:03:57 84.94 85.48 87.79 83.1 81.9 86.1 93.24 93.6 97.81 93.9 92.6 98.7
25/08/2024 16:03:58 84.39 85.31 87.07 83.1 82 86.1 92.35 93.37 97.68 93.9 92.6 98.7
25/08/2024 16:03:59 85.39 85.51 87.07 83.1 82 86.1 94.89 94.2 97.68 93.9 92.6 98.7
25/08/2024 16:04:00 82.41 85.17 87.07 83.1 82 86.1 88.73 94.13 97.68 93.8 92.6 98.7
25/08/2024 16:04:01 81.95 83.57 87.07 83.1 82 86.1 89.65 91.51 97.68 93.8 92.6 98.7
25/08/2024 16:04:02 82.85 83.13 87.07 83.1 82 86.1 90.21 90.94 97.68 93.8 92.6 98.7
25/08/2024 16:04:03 82.37 82.94 87.07 83.1 82 86.1 90.07 90.91 97.68 93.8 92.6 98.7
25/08/2024 16:04:04 83.48 83.27 87.07 83.1 82 86.1 92.21 91.7 97.68 93.8 92.6 98.7
25/08/2024 16:04:05 82.49 83.54 87.07 83.1 82 86.1 91.94 92.05 97.68 93.8 92.6 98.7
25/08/2024 16:04:06 82.21 83.07 87.07 83.1 82 86.1 91.87 92.5 97.68 93.8 92.6 98.7
25/08/2024 16:04:07 85.98 85.23 87.07 83.1 82 86.1 93.34 93.35 97.68 93.8 92.6 98.7
25/08/2024 16:04:08 86.11 85.9 87.07 83.2 82 86.1 93.69 93.63 97.68 93.8 92.6 98.7
25/08/2024 16:04:09 85.88 86.11 87.07 83.2 82 86.2 93.95 94.26 97.68 93.8 92.6 98.7
25/08/2024 16:04:10 82.81 85.85 87.07 83.2 82 86.2 90.92 93.78 97.68 93.8 92.6 98.7
25/08/2024 16:04:11 81.59 84.1 87.07 83.2 82 86.2 90.49 92.36 97.68 93.8 92.6 98.7
25/08/2024 16:04:12 84.63 84.11 86.93 83.2 82 86.2 93.34 92.81 97.68 93.8 92.6 98.7
25/08/2024 16:04:13 84.22 84.48 86.79 83.2 82 86.2 91.91 92.54 97.64 93.8 92.6 98.7
25/08/2024 16:04:14 87.23 86.71 86.79 83.2 82 86.2 93 93.08 97.15 93.8 92.6 98.7
25/08/2024 16:04:15 83.47 86.16 86.79 83.2 82 86.2 92.13 93.16 97.15 93.8 92.6 98.7
25/08/2024 16:04:16 87.48 86.81 86.81 83.3 82.1 86.2 94.5 94.06 96.6 93.8 92.6 98.7
25/08/2024 16:04:17 85.78 86.81 86.81 83.3 82.1 86.2 94.03 94.56 96.43 93.7 92.6 98.7
25/08/2024 16:04:18 84.86 86.31 86.81 83.3 82.1 86.2 92.72 94.58 95.94 93.7 92.6 98.7
25/08/2024 16:04:19 87.4 87.17 87.17 83.3 82.1 86.2 91.87 93.22 95.16 93.7 92.6 98.7
25/08/2024 16:04:20 84.56 87.05 87.17 83.2 82.1 86.2 91.25 92.55 94.58 93.7 92.6 98.7
25/08/2024 16:04:21 84.43 85.65 87.17 83.2 82.1 86.2 90.52 91.59 94.58 93.7 92.6 98.7
25/08/2024 16:04:22 83.1 85.19 87.17 83.2 82.1 86.2 88.92 91.09 94.58 93.7 92.6 98.7
25/08/2024 16:04:23 83.43 84.43 87.17 83.2 82.1 86.2 91.97 91.45 94.58 93.7 92.6 98.7
25/08/2024 16:04:24 85.17 84.85 87.17 83.2 82.1 86.2 92.81 92.48 94.58 93.6 92.6 98.7
25/08/2024 16:04:25 83.69 84.81 87.17 83.2 82.1 86.2 91.07 92.64 94.58 93.6 92.6 98.7
25/08/2024 16:04:26 84.46 84.43 87.17 83.1 82.1 86.2 92.25 92.08 94.58 93.6 92.6 98.7
25/08/2024 16:04:27 85.99 85.42 87.17 83.2 82.1 86.2 92.24 92.59 94.58 93.6 92.6 98.7
25/08/2024 16:04:28 86.25 86.53 87.17 83.2 82.1 86.2 92.28 92.54 94.58 93.6 92.6 98.7
25/08/2024 16:04:29 83.64 85.67 87.17 83.2 82.2 86.2 91.3 92.05 94.58 93.6 92.6 98.7
25/08/2024 16:04:30 82.94 84.4 87.17 83.2 82.2 86.2 89.77 91.58 94.58 93.6 92.6 98.7
25/08/2024 16:04:31 83.81 83.96 87.17 83.2 82.2 86.2 90.55 90.88 94.58 93.6 92.6 98.7
25/08/2024 16:04:32 85.92 85.67 87.17 83.2 82.2 86.2 91.86 91.85 94.58 93.6 92.6 98.7
25/08/2024 16:04:33 85.97 85.81 87.17 83.2 82.2 86.2 91.35 91.66 94.58 93.6 92.6 98.7
25/08/2024 16:04:34 89.72 88.91 88.91 83.3 82.2 86.2 94.45 93.69 94.58 93.6 92.6 98.7
25/08/2024 16:04:35 89.55 89.52 89.52 83.3 82.2 86.2 96.3 95.71 95.71 93.6 92.6 98.7
25/08/2024 16:04:36 86.91 89.22 89.52 83.4 82.2 86.2 96.4 96.37 96.37 93.7 92.6 98.7
25/08/2024 16:04:37 87.31 88.01 89.52 83.4 82.2 86.2 95.96 96.45 96.45 93.7 92.6 98.7
25/08/2024 16:04:38 88.55 88.39 89.52 83.4 82.3 86.2 96.01 96.52 96.52 93.7 92.6 98.7
25/08/2024 16:04:39 88.66 89.04 89.52 83.5 82.3 86.2 95.62 96.31 96.52 93.7 92.6 98.7
25/08/2024 16:04:40 87.91 88.62 89.52 83.5 82.3 86.2 96.22 96.71 96.71 93.7 92.6 98.7
25/08/2024 16:04:41 85.01 88.23 89.52 83.5 82.3 86.2 96.4 97.03 97.03 93.8 92.6 98.7
25/08/2024 16:04:42 86 86.58 89.52 83.5 82.3 86.2 96.17 96.67 97.03 93.8 92.6 98.7
25/08/2024 16:04:43 86.16 86.37 89.52 83.5 82.3 86.2 95.72 96.13 97.03 93.8 92.6 98.7
25/08/2024 16:04:44 85.67 86.33 89.52 83.5 82.3 86.2 95.24 95.94 97.03 93.8 92.6 98.7
25/08/2024 16:04:45 86.08 86.23 89.52 83.6 82.3 86.2 96.76 96.51 97.03 93.8 92.6 98.7
25/08/2024 16:04:46 86.84 86.65 89.52 83.6 82.3 86.2 96.9 96.73 97.03 93.8 92.7 98.7
25/08/2024 16:04:47 87.84 87.91 89.52 83.6 82.3 86.2 95.15 96.89 97.03 93.9 92.7 98.7
25/08/2024 16:04:48 88.78 88.57 89.52 83.6 82.4 86.2 97.07 97.05 97.05 93.9 92.7 98.7
25/08/2024 16:04:49 87.79 88.42 89.52 83.7 82.4 86.2 95.82 96.57 97.05 93.9 92.7 98.7
25/08/2024 16:04:50 85.81 87.98 89.52 83.7 82.4 86.2 96.35 96.52 97.05 93.9 92.7 98.7
25/08/2024 16:04:51 84.51 86.79 89.52 83.7 82.4 86.2 94.9 96.19 97.05 93.9 92.7 98.7
25/08/2024 16:04:52 86.49 86.31 89.52 83.7 82.4 86.2 95.59 95.82 97.05 93.9 92.7 98.7
25/08/2024 16:04:53 86.09 86.67 89.52 83.7 82.4 86.2 93.47 95.87 97.05 94 92.7 98.7
25/08/2024 16:04:54 85.48 86.16 89.52 83.7 82.4 86.2 95.29 95.19 97.05 94 92.7 98.7
25/08/2024 16:04:55 83.56 85.67 89.52 83.7 82.4 86.2 95.43 95.85 97.05 94 92.7 98.7
25/08/2024 16:04:56 84.55 84.8 89.52 83.7 82.4 86.2 96.45 96.31 97.05 94 92.7 98.7
25/08/2024 16:04:57 85.15 85.31 89.52 83.7 82.4 86.2 95.73 96.26 97.05 94 92.7 98.7
25/08/2024 16:04:58 85.88 86.11 89.52 83.8 82.4 86.2 94.6 95.67 97.05 94 92.7 98.7
25/08/2024 16:04:59 88.25 87.37 89.52 83.8 82.4 86.2 96.36 96.21 97.05 94 92.7 98.7
25/08/2024 16:05:00 87.02 87.89 89.52 83.8 82.5 86.2 95.61 96.43 97.05 94 92.7 98.7
25/08/2024 16:05:01 86.01 86.95 89.52 83.8 82.5 86.2 96.63 96.49 97.05 94 92.7 98.7
25/08/2024 16:05:02 84.57 86.42 89.52 83.8 82.5 86.2 95.2 96.76 97.05 94.1 92.7 98.7
25/08/2024 16:05:03 84.28 85.37 89.52 83.8 82.5 86.2 94.47 95.83 97.05 94.1 92.7 98.7
25/08/2024 16:05:04 87.34 86.6 89.52 83.8 82.5 86.2 96.47 96.27 97.05 94.1 92.7 98.7
25/08/2024 16:05:05 86.95 86.9 89.22 83.9 82.5 86.2 97.16 96.9 97.05 94.1 92.8 98.7
25/08/2024 16:05:06 86.53 87.35 89.04 83.9 82.5 86.2 96.08 96.71 97.05 94.1 92.8 98.7
25/08/2024 16:05:07 86.66 86.87 89.04 83.9 82.5 86.2 94.99 96.55 97.05 94.1 92.8 98.7
25/08/2024 16:05:08 85.83 86.8 89.04 83.9 82.5 86.2 95.91 96.25 97.05 94.1 92.8 98.7
25/08/2024 16:05:09 84.22 86.36 88.62 83.9 82.5 86.2 96.12 96.55 97.05 94.1 92.8 98.7
25/08/2024 16:05:10 90.59 89.98 89.98 83.9 82.6 86.2 97.09 97.1 97.1 94.1 92.8 98.7
25/08/2024 16:05:11 85.35 89.59 89.98 84 82.6 86.2 95.92 97.07 97.1 94.2 92.8 98.8
25/08/2024 16:05:12 86.2 87.33 89.98 84 82.6 86.2 94.92 95.85 97.1 94.2 92.8 98.8
25/08/2024 16:05:13 83.9 86.76 89.98 84 82.6 86.2 96.3 96.17 97.1 94.2 92.8 98.8
25/08/2024 16:05:14 85.38 85.54 89.98 84 82.6 86.2 95.21 95.85 97.1 94.2 92.8 98.8
25/08/2024 16:05:15 82.96 85.39 89.98 84 82.6 86.2 95.77 95.85 97.1 94.2 92.8 98.8
25/08/2024 16:05:16 83.37 84.14 89.98 84 82.6 86.2 95.61 96.28 97.1 94.2 92.8 98.8
25/08/2024 16:05:17 83.65 83.9 89.98 84 82.6 86.2 93.61 95.63 97.1 94.3 92.8 98.8
25/08/2024 16:05:18 84.22 84.1 89.98 84 82.6 86.2 96.32 96.02 97.1 94.3 92.8 98.8
25/08/2024 16:05:19 85.91 85.57 89.98 84.1 82.6 86.2 95.36 95.46 97.1 94.3 92.8 98.8
25/08/2024 16:05:20 86.02 85.99 89.98 84.1 82.6 86.2 96.5 96.28 97.1 94.3 92.9 98.8
25/08/2024 16:05:21 83.42 85.74 89.98 84.1 82.6 86.2 95.18 96 97.1 94.3 92.9 98.8
25/08/2024 16:05:22 86.22 85.62 89.98 84.1 82.6 86.2 96.8 96.46 97.1 94.3 92.9 98.8
25/08/2024 16:05:23 85.41 85.95 89.98 84.1 82.6 86.2 95.37 96.45 97.1 94.3 92.9 98.8
25/08/2024 16:05:24 84.38 85.48 89.98 84.1 82.6 86.2 94.4 96.12 97.1 94.3 92.9 98.8
25/08/2024 16:05:25 87.26 86.5 89.98 84.1 82.7 86.2 95.41 96.02 97.1 94.3 92.9 98.8
25/08/2024 16:05:26 85.65 86.48 89.98 84.1 82.7 86.2 96.2 96.13 97.1 94.3 92.9 98.8
25/08/2024 16:05:27 87.21 86.76 89.98 84.1 82.7 86.2 96.52 96.45 97.1 94.3 92.9 98.8
25/08/2024 16:05:28 83.88 86.53 89.98 84.1 82.7 86.2 96.57 96.87 97.1 94.3 92.9 98.8
25/08/2024 16:05:29 84.02 85.25 89.98 84.1 82.7 86.2 95.27 96.4 97.1 94.3 92.9 98.8
25/08/2024 16:05:30 83.48 84.89 89.98 84.1 82.7 86.2 95 96.25 97.1 94.3 92.9 98.8
25/08/2024 16:05:31 84.43 84.43 89.98 84.1 82.7 86.2 95.14 95.76 97.1 94.3 92.9 98.8
25/08/2024 16:05:32 83.38 84.36 89.98 84.1 82.7 86.2 95.53 95.9 97.1 94.3 92.9 98.8
25/08/2024 16:05:33 84.4 84.23 89.98 84.1 82.7 86.2 95.48 96.1 97.1 94.3 92.9 98.8
25/08/2024 16:05:34 85.02 84.98 89.98 84.1 82.7 86.2 95.58 95.91 97.1 94.3 92.9 98.8
25/08/2024 16:05:35 84.44 84.84 89.98 84.1 82.7 86.2 95.99 95.96 97.1 94.3 92.9 98.8
25/08/2024 16:05:36 82.9 84.56 89.98 84.1 82.7 86.2 94.83 95.81 97.1 94.3 93 98.8
25/08/2024 16:05:37 86.9 86.31 89.98 84.1 82.7 86.2 101.78 100.87 100.87 94.4 93 98.8
25/08/2024 16:05:38 85.03 86.3 89.98 84.1 82.7 86.2 95.44 100.85 100.87 94.4 93 98.8
25/08/2024 16:05:39 84.77 85.45 89.98 84.1 82.7 86.2 95.95 98.1 100.87 94.4 93 98.8
25/08/2024 16:05:40 85 85.27 89.59 84.1 82.7 86.2 95.09 96.95 100.87 94.4 93 98.8
25/08/2024 16:05:41 86.78 86.28 87.33 84.2 82.7 86.2 96.81 96.68 100.87 94.5 93 98.8
25/08/2024 16:05:42 84.72 86.33 86.76 84.2 82.8 86.2 95.09 96.22 100.87 94.5 93 98.8
25/08/2024 16:05:43 81.12 85.28 86.76 84.2 82.8 86.2 92.78 95.39 100.87 94.5 93 98.8
25/08/2024 16:05:44 83.12 83.59 86.76 84.2 82.8 86.2 94.4 94.57 100.87 94.5 93 98.8
25/08/2024 16:05:45 83.6 83.45 86.76 84.2 82.8 86.2 93.99 94.66 100.87 94.5 93 98.8
25/08/2024 16:05:46 85.59 84.89 86.76 84.2 82.8 86.3 94.51 94.56 100.87 94.5 93 98.8
25/08/2024 16:05:47 82.91 84.92 86.76 84.2 82.8 86.3 91.85 94.62 100.87 94.5 93 98.8
25/08/2024 16:05:48 83.41 83.81 86.76 84.2 82.8 86.3 93.23 93.72 100.87 94.5 93 98.8
25/08/2024 16:05:49 82.53 83.5 86.76 84.2 82.8 86.3 91.05 92.97 100.87 94.5 93 98.8
25/08/2024 16:05:50 82.9 83.19 86.76 84.2 82.8 86.3 90.53 91.88 100.87 94.5 93 98.8
25/08/2024 16:05:51 85.02 84.47 86.76 84.2 82.8 86.3 92.21 92.01 100.87 94.5 93 98.8
25/08/2024 16:05:52 83.69 84.96 86.76 84.2 82.8 86.3 90.86 91.91 100.87 94.5 93 98.8
25/08/2024 16:05:53 82.37 83.65 86.76 84.3 82.8 86.3 90.65 91.32 100.87 94.5 93 98.8
25/08/2024 16:05:54 84.17 84.23 86.76 84.3 82.8 86.3 92.51 92.31 100.87 94.5 93 98.8
25/08/2024 16:05:55 83.15 84.32 86.76 84.3 82.8 86.3 90.88 92.31 100.87 94.5 93 98.8
25/08/2024 16:05:56 84.58 84.41 86.76 84.3 82.8 86.3 94.15 93.55 100.87 94.5 93 98.8
25/08/2024 16:05:57 85.69 85.7 86.53 84.3 82.8 86.3 95.03 94.66 100.87 94.5 93.1 98.8
25/08/2024 16:05:58 85.75 86.09 86.33 84.3 82.8 86.3 96.73 96.29 100.87 94.6 93.1 98.8
25/08/2024 16:05:59 84.26 85.74 86.33 84.3 82.8 86.3 93.79 96.08 100.87 94.6 93.1 98.8
25/08/2024 16:06:00 84.54 84.89 86.33 84.3 82.8 86.3 93.37 94.84 100.87 94.6 93.1 98.8
25/08/2024 16:06:01 85.29 85.34 86.33 84.3 82.8 86.3 93.58 94.57 100.87 94.6 93.1 98.8
25/08/2024 16:06:02 85.15 85.64 86.33 84.3 82.8 86.3 95.95 95.94 100.87 94.6 93.1 98.8
25/08/2024 16:06:03 80.33 84.92 86.33 84.3 82.8 86.3 88.76 94.73 100.87 94.6 93.1 98.8
25/08/2024 16:06:04 84.14 83.8 86.33 84.4 82.8 86.3 90.59 92.24 100.87 94.6 93.1 98.8
25/08/2024 16:06:05 83.7 83.79 86.33 84.4 82.8 86.3 91.88 91.77 100.87 94.6 93.1 98.8
25/08/2024 16:06:06 80.92 83.63 86.33 84.4 82.8 86.3 90.45 91.67 100.87 94.6 93.1 98.8
25/08/2024 16:06:07 82.34 82.43 86.33 84.4 82.8 86.3 90.4 91.17 100.85 94.6 93.1 98.8
25/08/2024 16:06:08 86.15 85.33 86.33 84.4 82.8 86.3 93.48 92.93 98.1 94.6 93.1 98.8
25/08/2024 16:06:09 85.36 85.66 86.33 84.4 82.8 86.3 91.93 92.94 96.95 94.6 93.1 98.8
25/08/2024 16:06:10 82.66 85.87 86.33 84.4 82.8 86.3 92.87 93.02 96.68 94.6 93.1 98.8
25/08/2024 16:06:11 82.02 83.81 86.33 84.4 82.8 86.3 93.07 93.71 96.29 94.6 93.1 98.8
25/08/2024 16:06:12 84.64 84.33 86.09 84.4 82.8 86.3 93.37 93.64 96.29 94.6 93.1 98.8
25/08/2024 16:06:13 84.49 84.78 86.09 84.4 82.8 86.3 92.68 93.32 96.29 94.6 93.1 98.8
25/08/2024 16:06:14 84.49 84.79 86.09 84.4 82.8 86.3 92.28 92.99 96.29 94.6 93.1 98.8
25/08/2024 16:06:15 82.97 84.32 86.09 84.4 82.9 86.3 93.52 93.52 96.29 94.6 93.1 98.8
25/08/2024 16:06:16 82.89 83.64 86.09 84.4 82.9 86.3 94.91 94.43 96.29 94.6 93.1 98.8
25/08/2024 16:06:17 84.43 84.22 86.09 84.4 82.9 86.3 94.34 94.93 96.29 94.6 93.1 98.8
25/08/2024 16:06:18 84.8 84.7 86.09 84.4 82.9 86.3 93.45 94.45 96.29 94.5 93.1 98.8
25/08/2024 16:06:19 85.76 85.59 86.09 84.5 82.9 86.3 93.6 94.18 96.29 94.5 93.1 98.8
25/08/2024 16:06:20 89.44 88.15 88.15 84.5 82.9 86.3 96.32 95.47 96.29 94.5 93.1 98.8
25/08/2024 16:06:21 87.64 88.11 88.15 84.5 82.9 86.3 94.5 95.21 96.29 94.5 93.1 98.8
25/08/2024 16:06:22 85.44 87.78 88.15 84.5 82.9 86.3 93.58 94.9 96.29 94.5 93.1 98.8
25/08/2024 16:06:23 85.67 86.33 88.15 84.5 82.9 86.3 93.35 94.28 96.29 94.5 93.1 98.8
25/08/2024 16:06:24 86.56 86.63 88.15 84.6 82.9 86.3 93.25 93.84 96.29 94.5 93.1 98.8
25/08/2024 16:06:25 85.78 86.73 88.15 84.6 82.9 86.3 93.14 93.95 96.29 94.5 93.1 98.8
25/08/2024 16:06:26 86.84 86.68 88.15 84.6 82.9 86.3 94.76 94.75 96.29 94.5 93.1 98.8
25/08/2024 16:06:27 85.55 86.54 88.15 84.6 82.9 86.3 94.01 94.68 96.29 94.5 93.1 98.8
25/08/2024 16:06:28 88.24 87.85 88.15 84.6 82.9 86.3 94.35 94.52 96.08 94.5 93.1 98.8
25/08/2024 16:06:29 89.42 89.22 89.22 84.7 83 86.3 96.17 95.83 95.94 94.5 93.1 98.8
25/08/2024 16:06:30 89.3 89.19 89.22 84.7 83 86.3 97.3 97.12 97.12 94.5 93.1 98.8
25/08/2024 16:06:31 87.47 89.01 89.22 84.7 83 86.3 94.95 96.58 97.12 94.6 93.1 98.8
25/08/2024 16:06:32 88.97 88.76 89.22 84.8 83 86.3 96.35 96.41 97.12 94.6 93.1 98.8
25/08/2024 16:06:33 87.24 88.87 89.22 84.8 83 86.3 95.2 96.22 97.12 94.6 93.1 98.8
25/08/2024 16:06:34 87.14 87.64 89.22 84.8 83 86.3 96.66 96.54 97.12 94.6 93.1 98.8
25/08/2024 16:06:35 86.52 87.83 89.22 84.8 83 86.3 95.26 96.2 97.12 94.6 93.1 98.8
25/08/2024 16:06:36 86.62 86.73 89.22 84.8 83 86.3 94.61 95.55 97.12 94.6 93.1 98.8
25/08/2024 16:06:37 88.5 88.47 89.22 84.9 83 86.3 94.72 95.79 97.12 94.6 93.1 98.8
25/08/2024 16:06:38 87.17 87.74 89.22 84.9 83.1 86.3 93.83 94.77 97.12 94.6 93.1 98.8
25/08/2024 16:06:39 86.94 87.47 89.22 84.9 83.1 86.3 95.73 95.49 97.12 94.6 93.1 98.8
25/08/2024 16:06:40 84.77 86.98 89.22 84.9 83.1 86.3 92.71 95.17 97.12 94.6 93.1 98.8
25/08/2024 16:06:41 86.58 86.5 89.22 84.9 83.1 86.3 96.41 95.86 97.12 94.6 93.1 98.8
25/08/2024 16:06:42 84.89 85.97 89.22 84.9 83.1 86.3 95.05 95.77 97.12 94.6 93.1 98.8
25/08/2024 16:06:43 86 85.99 89.22 85 83.1 86.3 94.94 95.19 97.12 94.6 93.1 98.8
25/08/2024 16:06:44 85.59 86.25 89.22 85 83.1 86.3 94.77 95.43 97.12 94.7 93.1 98.8
25/08/2024 16:06:45 85.65 85.79 89.22 85 83.1 86.3 96.09 96.06 97.12 94.7 93.1 98.8
25/08/2024 16:06:46 86.55 86.59 89.22 85 83.1 86.3 95.26 96.2 97.12 94.7 93.2 98.8
25/08/2024 16:06:47 85.73 86.31 89.22 85 83.1 86.3 95.56 96.05 97.12 94.7 93.2 98.8
25/08/2024 16:06:48 84.6 85.95 89.22 85 83.1 86.3 95.11 95.88 97.12 94.7 93.2 98.8
25/08/2024 16:06:49 83.72 85.22 89.22 85 83.1 86.3 93.73 95.06 97.12 94.7 93.2 98.8
25/08/2024 16:06:50 85.2 85.38 89.22 85 83.1 86.3 93.38 94.13 97.12 94.7 93.2 98.8
25/08/2024 16:06:51 87.53 87.09 89.22 85.1 83.1 86.3 95.94 95.47 97.12 94.7 93.2 98.8
25/08/2024 16:06:52 84.45 86.55 89.22 85.1 83.1 86.3 94.01 95.52 97.12 94.7 93.2 98.8
25/08/2024 16:06:53 83.87 85.44 89.22 85.1 83.1 86.3 96.45 96.02 97.12 94.8 93.2 98.8
25/08/2024 16:06:54 83.66 84.31 89.22 85.1 83.1 86.3 92.7 95.74 97.12 94.8 93.2 98.8
25/08/2024 16:06:55 86.59 85.86 89.22 85.1 83.1 86.3 94.91 94.94 97.12 94.8 93.2 98.8
25/08/2024 16:06:56 85.79 85.99 89.22 85.1 83.1 86.3 93.54 94.7 97.12 94.8 93.2 98.8
25/08/2024 16:06:57 86.82 86.62 89.22 85.1 83.2 86.3 95.04 94.88 97.12 94.8 93.2 98.8
25/08/2024 16:06:58 85.33 86.45 89.22 85.2 83.2 86.3 93.72 94.66 97.12 94.8 93.2 98.8
25/08/2024 16:06:59 84.37 85.62 89.19 85.2 83.2 86.3 96.14 95.66 97.12 94.8 93.2 98.8
25/08/2024 16:07:00 86.68 86.53 89.01 85.2 83.2 86.3 95.57 95.79 96.58 94.8 93.2 98.8
25/08/2024 16:07:01 86.57 86.5 88.87 85.2 83.2 86.3 95.19 95.64 96.54 94.9 93.2 98.8
25/08/2024 16:07:02 87.85 87.39 88.87 85.2 83.2 86.3 96.17 96.25 96.54 94.9 93.2 98.8
25/08/2024 16:07:03 86.28 87.36 88.47 85.2 83.2 86.3 94.5 95.86 96.54 94.9 93.2 98.8
25/08/2024 16:07:04 86.24 86.62 88.47 85.3 83.2 86.3 95.9 95.71 96.25 94.9 93.2 98.8
25/08/2024 16:07:05 87.19 87.05 88.47 85.3 83.2 86.3 95.26 95.63 96.25 94.9 93.2 98.8
25/08/2024 16:07:06 87.54 88.1 88.47 85.3 83.2 86.3 93.27 95.33 96.25 94.9 93.2 98.8
25/08/2024 16:07:07 85.24 86.97 88.1 85.3 83.2 86.3 95.14 94.9 96.25 94.9 93.2 98.8
25/08/2024 16:07:08 86.49 86.32 88.1 85.3 83.2 86.3 95.02 95.23 96.25 95 93.2 98.8
25/08/2024 16:07:09 85.62 86.38 88.1 85.3 83.2 86.3 94.38 95.27 96.25 95 93.2 98.8
25/08/2024 16:07:10 84.47 85.81 88.1 85.3 83.2 86.3 95.1 95.56 96.25 95 93.2 98.8
25/08/2024 16:07:11 85.04 85.26 88.1 85.3 83.2 86.3 94.65 95.04 96.25 95 93.2 98.8
25/08/2024 16:07:12 85.51 85.81 88.1 85.3 83.2 86.3 94.9 95.33 96.25 95 93.2 98.8
25/08/2024 16:07:13 81.79 85.12 88.1 85.3 83.2 86.3 94.26 95.09 96.25 95 93.2 98.8
25/08/2024 16:07:14 88.08 87.19 88.1 85.4 83.2 86.3 95.57 95.72 96.25 95 93.2 98.8
25/08/2024 16:07:15 89.63 88.79 88.79 85.4 83.3 86.3 95.72 96.04 96.25 95 93.2 98.8
25/08/2024 16:07:16 86.38 88.91 88.91 85.4 83.3 86.3 94.88 96.22 96.25 95 93.2 98.8
25/08/2024 16:07:17 87.59 87.7 88.91 85.4 83.3 86.3 95.47 95.65 96.25 95 93.2 98.8
25/08/2024 16:07:18 86 87.49 88.91 85.4 83.3 86.3 94.3 95.43 96.25 95 93.2 98.8
25/08/2024 16:07:19 82.12 86.62 88.91 85.4 83.3 86.3 93.01 94.53 96.25 95 93.2 98.8
25/08/2024 16:07:20 85.25 85.11 88.91 85.4 83.3 86.3 93.25 93.73 96.25 95 93.2 98.8
25/08/2024 16:07:21 84.88 85.48 88.91 85.4 83.3 86.3 93.22 93.7 96.25 95 93.2 98.8
25/08/2024 16:07:22 86.74 86.43 88.91 85.4 83.3 86.3 93.09 93.56 96.25 95 93.2 98.8
25/08/2024 16:07:23 85.11 86.33 88.91 85.4 83.3 86.3 92.56 93.34 96.25 95 93.2 98.8
25/08/2024 16:07:24 84.41 85.78 88.91 85.4 83.3 86.3 92.55 93.36 96.25 95 93.2 98.8
25/08/2024 16:07:25 85.53 85.58 88.91 85.4 83.3 86.3 93.37 93.5 96.25 95 93.2 98.8
25/08/2024 16:07:26 83.35 85.18 88.91 85.4 83.3 86.3 92.17 93.29 96.25 95 93.2 98.8
25/08/2024 16:07:27 87.01 86.27 88.91 85.4 83.3 86.3 94.29 93.75 96.25 95 93.2 98.8
25/08/2024 16:07:28 88.61 88.09 88.91 85.5 83.3 86.3 96.23 95.68 96.25 95 93.2 98.8
25/08/2024 16:07:29 87.72 88.26 88.91 85.5 83.3 86.3 95.03 95.92 96.25 95 93.2 98.8
25/08/2024 16:07:30 84.63 87.75 88.91 85.5 83.3 86.3 93.51 95.05 96.25 95 93.2 98.8
25/08/2024 16:07:31 85.72 86.17 88.91 85.5 83.3 86.3 93.24 94.14 96.25 95 93.2 98.8
25/08/2024 16:07:32 86.14 86.32 88.91 85.5 83.3 86.4 93.77 93.93 96.22 95 93.2 98.8
25/08/2024 16:07:33 86.4 86.57 88.91 85.5 83.3 86.4 92.93 93.84 96.22 95 93.2 98.8
25/08/2024 16:07:34 85.23 86.33 88.91 85.5 83.3 86.4 93.55 93.82 96.22 95 93.2 98.8
25/08/2024 16:07:35 86.67 86.56 88.91 85.5 83.4 86.4 92.95 94 96.22 95 93.2 98.8
25/08/2024 16:07:36 86.77 86.93 88.91 85.5 83.4 86.4 94.28 94.15 96.22 95 93.2 98.8
25/08/2024 16:07:37 86.06 87.09 88.91 85.5 83.4 86.4 95.6 95.36 96.22 95 93.2 98.8
25/08/2024 16:07:38 86.33 86.92 88.91 85.6 83.4 86.4 94.08 95.38 96.22 95 93.2 98.8
25/08/2024 16:07:39 85.58 86.05 88.91 85.6 83.4 86.4 94.65 94.79 96.22 95 93.2 98.8
25/08/2024 16:07:40 87.31 86.91 88.91 85.6 83.4 86.4 95.64 95.38 96.22 95 93.2 98.8
25/08/2024 16:07:41 85.12 86.91 88.91 85.6 83.4 86.4 94.37 95.23 96.22 95 93.2 98.8
25/08/2024 16:07:42 86.93 86.79 88.91 85.6 83.4 86.4 95.73 95.72 96.22 95 93.2 98.8
25/08/2024 16:07:43 86.67 87.48 88.91 85.6 83.4 86.4 94.48 95.85 96.22 95 93.2 98.8
25/08/2024 16:07:44 84.51 86.94 88.91 85.6 83.4 86.4 93.06 95.08 96.22 95 93.2 98.8
25/08/2024 16:07:45 86.47 86.18 88.91 85.6 83.4 86.4 95.26 95.27 96.22 95 93.2 98.8
25/08/2024 16:07:46 85.76 86.05 88.26 85.6 83.4 86.4 93.93 94.56 95.92 95 93.2 98.8
25/08/2024 16:07:47 86.18 86.23 88.26 85.6 83.4 86.4 95.54 95.39 95.92 94.9 93.2 98.8
25/08/2024 16:07:48 84.62 86.2 88.26 85.6 83.4 86.4 93.71 95.11 95.92 94.9 93.2 98.8
25/08/2024 16:07:49 85.68 85.66 88.26 85.6 83.4 86.4 94.52 94.67 95.92 94.9 93.2 98.8
25/08/2024 16:07:50 84.35 85.67 88.26 85.6 83.4 86.4 92.94 94.33 95.92 94.8 93.2 98.8
25/08/2024 16:07:51 86.03 85.93 88.26 85.6 83.4 86.4 94.95 94.79 95.92 94.8 93.2 98.8
25/08/2024 16:07:52 85.15 85.74 88.26 85.6 83.4 86.4 95.44 95.34 95.92 94.8 93.2 98.8
25/08/2024 16:07:53 87.59 87.07 88.26 85.6 83.4 86.4 95.14 95.37 95.92 94.8 93.2 98.8
25/08/2024 16:07:54 84.85 86.81 88.26 85.6 83.4 86.4 93.67 95.38 95.92 94.8 93.2 98.8
25/08/2024 16:07:55 85.75 85.96 88.26 85.6 83.5 86.4 94.16 94.53 95.92 94.8 93.2 98.8
25/08/2024 16:07:56 85.96 86.33 88.26 85.6 83.5 86.4 93.66 94.57 95.92 94.7 93.2 98.8
25/08/2024 16:07:57 86.15 86.32 88.26 85.6 83.5 86.4 92.42 93.99 95.92 94.7 93.2 98.8
25/08/2024 16:07:58 85.85 86.23 88.26 85.7 83.5 86.4 93.82 94.04 95.92 94.7 93.2 98.8
25/08/2024 16:07:59 84.13 86.02 87.75 85.7 83.5 86.4 93.08 93.95 95.85 94.8 93.2 98.8
25/08/2024 16:08:00 85.19 85.15 87.48 85.7 83.5 86.4 94.54 94.22 95.85 94.8 93.2 98.8
25/08/2024 16:08:01 85.9 86.04 87.48 85.7 83.5 86.4 94.65 94.71 95.85 94.8 93.2 98.8
25/08/2024 16:08:02 83.1 85.47 87.48 85.7 83.5 86.4 93.45 94.63 95.85 94.8 93.2 98.8
25/08/2024 16:08:03 85.73 85.31 87.48 85.7 83.5 86.4 93.75 94.25 95.85 94.8 93.2 98.8
25/08/2024 16:08:04 84.09 85.43 87.48 85.7 83.5 86.4 93.87 94.15 95.85 94.8 93.2 98.8
25/08/2024 16:08:05 85.84 85.52 87.48 85.7 83.5 86.4 94.12 94.44 95.85 94.8 93.2 98.8
25/08/2024 16:08:06 85.38 85.62 87.48 85.7 83.5 86.4 94.75 94.66 95.85 94.8 93.2 98.8
25/08/2024 16:08:07 87.82 87.13 87.48 85.7 83.5 86.4 95.92 95.7 95.85 94.8 93.2 98.8
25/08/2024 16:08:08 85.89 87.27 87.48 85.7 83.5 86.4 94.34 95.43 95.85 94.8 93.2 98.8
25/08/2024 16:08:09 87.25 87.12 87.48 85.7 83.5 86.4 95.96 96 96 94.8 93.2 98.8
25/08/2024 16:08:10 83.7 86.76 87.48 85.7 83.5 86.4 93.64 95.19 96 94.8 93.2 98.8
25/08/2024 16:08:11 84.3 85.01 87.48 85.7 83.5 86.4 94.33 94.64 96 94.8 93.2 98.8
25/08/2024 16:08:12 85.07 85.23 87.48 85.7 83.5 86.4 92.31 94.43 96 94.8 93.2 98.8
25/08/2024 16:08:13 84.44 85.06 87.27 85.7 83.5 86.4 91.28 93.22 96 94.8 93.2 98.8
25/08/2024 16:08:14 84.54 84.72 87.27 85.7 83.5 86.4 93.02 92.87 96 94.8 93.2 98.8
25/08/2024 16:08:15 85.24 85.43 87.27 85.7 83.5 86.4 91.19 92.66 96 94.8 93.2 98.8
25/08/2024 16:08:16 84.57 84.9 87.27 85.7 83.5 86.4 91.24 91.73 96 94.8 93.2 98.8
25/08/2024 16:08:17 83.96 84.72 87.27 85.7 83.5 86.4 90.8 91.51 96 94.8 93.2 98.8
25/08/2024 16:08:18 85.87 85.66 87.27 85.7 83.5 86.4 93.62 93.31 96 94.7 93.2 98.8
25/08/2024 16:08:19 85.57 85.66 87.27 85.7 83.5 86.4 94.85 94.59 96 94.7 93.2 98.8
25/08/2024 16:08:20 84.93 85.65 87.27 85.7 83.5 86.4 93.73 94.24 96 94.7 93.2 98.8
25/08/2024 16:08:21 88.44 87.72 87.72 85.7 83.6 86.4 95.26 94.96 96 94.7 93.2 98.8
25/08/2024 16:08:22 86.14 87.46 87.72 85.7 83.6 86.4 91.61 94.67 96 94.7 93.2 98.8
25/08/2024 16:08:23 86.9 87.14 87.72 85.7 83.6 86.4 91.87 93 96 94.7 93.2 98.8
25/08/2024 16:08:24 86.01 87.07 87.72 85.7 83.6 86.4 91.84 92.7 96 94.7 93.2 98.8
25/08/2024 16:08:25 86.41 86.39 87.72 85.7 83.6 86.4 95.34 94.37 96 94.7 93.2 98.8
25/08/2024 16:08:26 87.45 87.09 87.72 85.8 83.6 86.4 94.75 95.12 96 94.7 93.2 98.8
25/08/2024 16:08:27 86.48 87.19 87.72 85.8 83.6 86.4 95.23 95.06 96 94.7 93.2 98.8
25/08/2024 16:08:28 85.41 86.8 87.72 85.7 83.6 86.4 94.09 95.24 96 94.6 93.2 98.8
25/08/2024 16:08:29 86.92 86.69 87.72 85.8 83.6 86.4 94.13 94.57 96 94.6 93.2 98.8
25/08/2024 16:08:30 86.33 86.87 87.72 85.8 83.6 86.4 94.04 94.48 96 94.6 93.2 98.8
25/08/2024 16:08:31 86.34 86.88 87.72 85.8 83.6 86.4 93.72 94.06 96 94.6 93.2 98.8
25/08/2024 16:08:32 85.19 86.5 87.72 85.8 83.6 86.4 93.72 94.76 96 94.6 93.3 98.8
25/08/2024 16:08:33 85.72 85.88 87.72 85.8 83.6 86.4 92.6 93.85 96 94.6 93.3 98.8
25/08/2024 16:08:34 84.31 85.74 87.72 85.8 83.6 86.4 92.7 93.5 96 94.6 93.3 98.8
25/08/2024 16:08:35 85.54 85.54 87.72 85.8 83.6 86.4 91.61 92.53 96 94.6 93.3 98.8
25/08/2024 16:08:36 84.9 85.56 87.72 85.8 83.6 86.4 93.9 93.59 96 94.6 93.3 98.8
25/08/2024 16:08:37 84.07 85.21 87.72 85.8 83.6 86.4 91.52 93.7 96 94.5 93.3 98.8
25/08/2024 16:08:38 85.26 85.01 87.72 85.8 83.6 86.4 92.81 92.67 96 94.5 93.3 98.8
25/08/2024 16:08:39 85.49 85.73 87.72 85.8 83.6 86.4 92.65 92.99 95.24 94.5 93.3 98.8
25/08/2024 16:08:40 87.23 86.88 87.72 85.8 83.6 86.4 94.95 94.42 95.24 94.5 93.3 98.8
25/08/2024 16:08:41 86.13 87.26 87.72 85.8 83.7 86.4 94.08 94.88 95.24 94.5 93.3 98.8
25/08/2024 16:08:42 86.67 86.72 87.72 85.8 83.7 86.4 96.05 95.48 95.48 94.5 93.3 98.8
25/08/2024 16:08:43 83.84 86.89 87.72 85.8 83.7 86.4 89.6 95.52 95.52 94.5 93.3 98.8
25/08/2024 16:08:44 84.43 85.06 87.72 85.8 83.7 86.4 90.12 92.66 95.52 94.5 93.3 98.8
25/08/2024 16:08:45 85.23 85.3 87.72 85.7 83.7 86.4 96.11 94.9 95.52 94.5 93.3 98.8
25/08/2024 16:08:46 86.39 86.09 87.72 85.8 83.7 86.4 95.3 95.43 95.52 94.5 93.3 98.8
25/08/2024 16:08:47 82.42 86.1 87.72 85.7 83.7 86.4 90.84 95.19 95.52 94.5 93.3 98.8
25/08/2024 16:08:48 86.29 85.97 87.72 85.8 83.7 86.4 92.46 92.99 95.52 94.4 93.3 98.8
25/08/2024 16:08:49 86.4 86.57 87.72 85.8 83.7 86.4 92.73 93.05 95.52 94.4 93.3 98.8
25/08/2024 16:08:50 84.9 86.1 87.72 85.8 83.7 86.4 95.11 94.58 95.52 94.4 93.3 98.8
25/08/2024 16:08:51 86.43 86.5 87.46 85.8 83.7 86.4 96.01 96.01 96.01 94.5 93.3 98.8
25/08/2024 16:08:52 81.54 85.99 87.26 85.7 83.7 86.4 89.36 95.24 96.01 94.4 93.3 98.8
25/08/2024 16:08:53 82.37 83.96 87.26 85.7 83.7 86.4 92.29 92.9 96.01 94.4 93.3 98.8
25/08/2024 16:08:54 82.1 83.07 87.26 85.7 83.7 86.4 90.89 92.43 96.01 94.4 93.3 98.8
25/08/2024 16:08:55 80.7 82.54 87.26 85.7 83.7 86.4 90.61 91.63 96.01 94.4 93.3 98.8
25/08/2024 16:08:56 83.19 82.77 87.26 85.7 83.6 86.4 92.58 92.55 96.01 94.4 93.3 98.8
25/08/2024 16:08:57 83.48 83.23 87.26 85.7 83.7 86.4 89.53 91.74 96.01 94.4 93.3 98.8
25/08/2024 16:08:58 82.42 83.3 87.26 85.7 83.7 86.4 91.3 91.4 96.01 94.4 93.3 98.8
25/08/2024 16:08:59 81.73 82.71 87.26 85.7 83.7 86.4 89.71 91.09 96.01 94.4 93.3 98.8
25/08/2024 16:09:00 80.69 82.05 87.26 85.7 83.6 86.4 91.69 91.53 96.01 94.4 93.3 98.8
25/08/2024 16:09:01 81.03 81.49 87.26 85.7 83.6 86.4 90.93 91.61 96.01 94.4 93.3 98.8
25/08/2024 16:09:02 82.48 82.28 87.26 85.7 83.6 86.4 91.7 91.77 96.01 94.4 93.3 98.8
25/08/2024 16:09:03 80.53 82.28 87.26 85.7 83.6 86.4 90.96 91.81 96.01 94.4 93.3 98.8
25/08/2024 16:09:04 81.82 82.58 87.26 85.7 83.6 86.4 92.63 93.16 96.01 94.4 93.3 98.8
25/08/2024 16:09:05 83.93 83.44 87.26 85.7 83.7 86.4 91.26 91.9 96.01 94.4 93.3 98.8
25/08/2024 16:09:06 85.95 85.12 87.26 85.7 83.7 86.4 94.58 93.65 96.01 94.4 93.3 98.8
25/08/2024 16:09:07 85.53 85.66 87.26 85.7 83.7 86.4 93.75 94.17 96.01 94.4 93.3 98.8
25/08/2024 16:09:08 87.07 86.7 87.26 85.7 83.7 86.4 95.43 95.09 96.01 94.4 93.3 98.8
25/08/2024 16:09:09 85.04 86.62 87.26 85.7 83.7 86.4 93.92 94.8 96.01 94.4 93.3 98.8
25/08/2024 16:09:10 83.96 85.68 87.26 85.7 83.7 86.4 93.24 94.32 96.01 94.4 93.3 98.8
25/08/2024 16:09:11 84.69 85.01 86.89 85.7 83.7 86.4 95 94.64 96.01 94.5 93.3 98.8
25/08/2024 16:09:12 83.58 85.09 86.89 85.7 83.7 86.4 95.5 95.24 96.01 94.5 93.3 98.8
25/08/2024 16:09:13 83.42 84.04 86.7 85.7 83.7 86.4 94.33 95.23 96.01 94.5 93.3 98.8
25/08/2024 16:09:14 86.8 85.74 86.7 85.7 83.7 86.4 96.12 95.62 96.01 94.5 93.3 98.8
25/08/2024 16:09:15 86.03 86.19 86.7 85.7 83.7 86.4 95.22 96 96.01 94.5 93.3 98.8
25/08/2024 16:09:16 85.51 85.82 86.7 85.7 83.7 86.4 93.89 95.23 96.01 94.5 93.3 98.8
25/08/2024 16:09:17 86.39 86.46 86.7 85.7 83.7 86.4 94.94 95.29 96.01 94.5 93.3 98.8
25/08/2024 16:09:18 82.63 86.38 86.7 85.7 83.7 86.4 93.41 95.18 96.01 94.5 93.3 98.8
25/08/2024 16:09:19 83.8 84.22 86.7 85.7 83.7 86.4 93.97 94.2 96.01 94.5 93.3 98.8
25/08/2024 16:09:20 83.24 84.24 86.7 85.7 83.7 86.4 92.21 93.69 96.01 94.5 93.3 98.8
25/08/2024 16:09:21 76.96 83.56 86.7 85.7 83.7 86.4 87.09 92.82 96 94.5 93.3 98.8
25/08/2024 16:09:22 80.92 81.16 86.7 85.7 83.7 86.4 89.62 90.37 96 94.5 93.3 98.8
25/08/2024 16:09:23 82.47 82 86.7 85.7 83.7 86.4 89.92 90.39 96 94.5 93.3 98.8
25/08/2024 16:09:24 85.03 84.01 86.7 85.7 83.7 86.4 92.81 92.03 96 94.5 93.3 98.8
25/08/2024 16:09:25 84.24 84.31 86.7 85.7 83.7 86.4 92.32 92.3 96 94.5 93.3 98.8
25/08/2024 16:09:26 85.34 85.24 86.7 85.7 83.7 86.4 92.88 92.79 96 94.5 93.3 98.8
25/08/2024 16:09:27 84.22 85.31 86.7 85.7 83.7 86.4 91.36 93.01 96 94.5 93.3 98.8
25/08/2024 16:09:28 83.03 84.66 86.7 85.7 83.7 86.4 91.1 92.07 96 94.5 93.3 98.8
25/08/2024 16:09:29 83.13 83.93 86.7 85.7 83.7 86.4 92.5 92.27 96 94.5 93.3 98.8
25/08/2024 16:09:30 82.65 83.65 86.7 85.7 83.7 86.4 89.98 92.37 96 94.5 93.3 98.8
25/08/2024 16:09:31 79.73 82.82 86.7 85.7 83.7 86.4 87.49 90.63 96 94.5 93.3 98.8
25/08/2024 16:09:32 81.85 81.78 86.7 85.6 83.7 86.4 89.83 89.76 96 94.5 93.3 98.8
25/08/2024 16:09:33 81.7 82.07 86.7 85.6 83.7 86.4 88.6 89.78 96 94.5 93.3 98.8
25/08/2024 16:09:34 80.8 82.25 86.7 85.6 83.7 86.4 88.13 89.31 96 94.5 93.3 98.8
25/08/2024 16:09:35 82.22 81.93 86.7 85.6 83.7 86.4 90.02 89.75 96 94.5 93.3 98.8
25/08/2024 16:09:36 81.5 81.99 86.7 85.6 83.7 86.4 89.93 90.26 96 94.4 93.3 98.8
25/08/2024 16:09:37 85.1 84.41 86.7 85.6 83.7 86.4 91.63 91.39 96 94.4 93.3 98.8
25/08/2024 16:09:38 83.7 84.53 86.62 85.5 83.7 86.4 91.4 91.67 96 94.4 93.3 98.8
25/08/2024 16:09:39 82.06 83.8 86.46 85.5 83.7 86.4 91.12 91.58 96 94.4 93.3 98.8
25/08/2024 16:09:40 81.89 82.87 86.46 85.5 83.7 86.4 92.67 92.6 96 94.4 93.3 98.8
25/08/2024 16:09:41 82.73 83.12 86.46 85.5 83.7 86.4 95.26 95.12 96 94.4 93.3 98.8
25/08/2024 16:09:42 83.66 83.79 86.46 85.5 83.7 86.4 94.14 95.13 96 94.4 93.4 98.8
25/08/2024 16:09:43 85.67 85.08 86.46 85.5 83.7 86.4 94.24 94.86 96 94.4 93.4 98.8
25/08/2024 16:09:44 85.42 85.34 86.46 85.5 83.7 86.4 94.44 95.13 96 94.4 93.4 98.8
25/08/2024 16:09:45 83.97 85.7 86.46 85.5 83.7 86.4 93.46 95.09 95.29 94.4 93.4 98.8
25/08/2024 16:09:46 84.7 84.73 86.46 85.5 83.7 86.4 94.22 94.47 95.29 94.3 93.4 98.8
25/08/2024 16:09:47 83.36 84.67 86.38 85.4 83.7 86.4 92.71 93.86 95.18 94.3 93.4 98.8
25/08/2024 16:09:48 81.22 83.79 85.7 85.4 83.7 86.4 88.52 93.41 95.13 94.3 93.4 98.8
25/08/2024 16:09:49 80.93 82.28 85.7 85.4 83.7 86.4 89.86 90.75 95.13 94.3 93.4 98.8
25/08/2024 16:09:50 82.12 82.28 85.7 85.4 83.7 86.5 89.42 90.52 95.13 94.3 93.4 98.8
25/08/2024 16:09:51 81.19 82.07 85.7 85.4 83.7 86.5 89.71 89.89 95.13 94.3 93.4 98.8
25/08/2024 16:09:52 85.71 85.3 85.7 85.4 83.7 86.5 91.85 91.66 95.13 94.3 93.3 98.8
25/08/2024 16:09:53 86.07 86.15 86.15 85.4 83.7 86.5 94.14 93.42 95.13 94.3 93.3 98.8
25/08/2024 16:09:54 81.25 86.22 86.22 85.4 83.7 86.5 90.47 93.39 95.13 94.2 93.3 98.8
25/08/2024 16:09:55 84.38 84.36 86.22 85.4 83.7 86.5 91.14 91.71 95.13 94.2 93.3 98.8
25/08/2024 16:09:56 86.92 86.42 86.42 85.4 83.7 86.5 92.86 92.76 95.13 94.2 93.4 98.8
25/08/2024 16:09:57 82.21 86.32 86.42 85.4 83.7 86.5 91.22 92.86 95.13 94.2 93.4 98.8
25/08/2024 16:09:58 85.74 85.45 86.42 85.4 83.7 86.5 92.02 92.32 95.13 94.2 93.4 98.8
25/08/2024 16:09:59 87.3 86.94 86.94 85.4 83.7 86.5 93.9 93.53 95.13 94.2 93.4 98.8
25/08/2024 16:10:00 84.85 86.66 86.94 85.4 83.7 86.5 93.5 93.75 95.13 94.2 93.4 98.8
25/08/2024 16:10:01 84.06 85.61 86.94 85.4 83.7 86.5 95.1 94.97 95.13 94.2 93.4 98.8
25/08/2024 16:10:02 84.24 84.83 86.94 85.4 83.7 86.5 94.41 95 95.13 94.2 93.4 98.8
25/08/2024 16:10:03 85.27 85.12 86.94 85.4 83.8 86.5 93.29 94.57 95.13 94.2 93.4 98.8
25/08/2024 16:10:04 89.23 88.28 88.28 85.4 83.8 86.5 95.25 94.96 95.13 94.2 93.4 98.8
25/08/2024 16:10:05 88.18 88.52 88.52 85.4 83.8 86.5 94.27 94.71 95.13 94.1 93.4 98.8
25/08/2024 16:10:06 86.01 88.17 88.52 85.4 83.8 86.5 94.3 94.9 95.13 94.1 93.4 98.8
25/08/2024 16:10:07 83.55 86.83 88.52 85.4 83.8 86.5 93.19 94.46 95.13 94.1 93.4 98.8
25/08/2024 16:10:08 85.19 85.46 88.52 85.4 83.8 86.5 94.13 94.19 95.13 94.1 93.4 98.8
25/08/2024 16:10:09 83.67 85.16 88.52 85.4 83.8 86.5 93.39 94.01 95.13 94.1 93.4 98.8
25/08/2024 16:10:10 84.34 84.48 88.52 85.3 83.8 86.5 94.36 94.4 95.13 94.1 93.4 98.8
25/08/2024 16:10:11 85.15 85.1 88.52 85.3 83.8 86.5 95.88 95.58 95.58 94.1 93.4 98.8
25/08/2024 16:10:12 85.34 85.48 88.52 85.3 83.8 86.5 94.61 95.6 95.6 94.1 93.4 98.8
25/08/2024 16:10:13 87.22 87.18 88.52 85.3 83.8 86.5 94.59 95.52 95.6 94.1 93.4 98.8
25/08/2024 16:10:14 88.03 87.64 88.52 85.3 83.8 86.5 94.14 94.78 95.6 94.1 93.4 98.8
25/08/2024 16:10:15 86.47 87.41 88.52 85.4 83.8 86.5 94.72 94.69 95.6 94.1 93.4 98.8
25/08/2024 16:10:16 86.14 86.84 88.52 85.4 83.8 86.5 93.92 94.62 95.6 94.1 93.4 98.8
25/08/2024 16:10:17 87.18 87.65 88.52 85.4 83.8 86.5 94.17 95.03 95.6 94.1 93.4 98.8
25/08/2024 16:10:18 84.53 86.43 88.52 85.4 83.8 86.5 92.89 93.88 95.6 94.1 93.4 98.8
25/08/2024 16:10:19 84.34 85.46 88.52 85.4 83.8 86.5 92.89 93.19 95.6 94.1 93.4 98.8
25/08/2024 16:10:20 83.75 84.93 88.52 85.4 83.8 86.5 92.87 93.22 95.6 94 93.4 98.8
25/08/2024 16:10:21 86.52 86.09 88.52 85.4 83.8 86.5 94.92 94.44 95.6 94 93.4 98.8
25/08/2024 16:10:22 87.4 87.24 88.52 85.4 83.8 86.5 94.26 94.75 95.6 94 93.4 98.8
25/08/2024 16:10:23 87.98 87.88 88.52 85.4 83.8 86.5 94.81 94.81 95.6 94 93.4 98.8
25/08/2024 16:10:24 86.99 87.56 88.52 85.4 83.8 86.5 94.4 94.8 95.6 94 93.4 98.8
25/08/2024 16:10:25 84.69 86.96 88.52 85.4 83.9 86.5 93.54 94.57 95.6 94 93.4 98.8
25/08/2024 16:10:26 85.02 85.63 88.52 85.4 83.9 86.5 93.39 93.95 95.6 94 93.4 98.8
25/08/2024 16:10:27 85.27 85.72 88.52 85.4 83.9 86.5 93.78 94.06 95.6 94 93.5 98.8
25/08/2024 16:10:28 83.83 85.21 88.52 85.4 83.9 86.5 94.34 94.29 95.6 94 93.5 98.8
25/08/2024 16:10:29 84.55 85.08 88.52 85.4 83.9 86.5 95.74 95.34 95.6 94 93.5 98.8
25/08/2024 16:10:30 83.8 84.39 88.52 85.4 83.9 86.5 94.8 95.39 95.6 94 93.5 98.8
25/08/2024 16:10:31 85.54 85.54 88.52 85.4 83.9 86.5 93.75 94.92 95.6 94 93.5 98.8
25/08/2024 16:10:32 83.24 85.54 88.52 85.4 83.9 86.5 92.62 94.38 95.6 94 93.5 98.8
25/08/2024 16:10:33 84.85 84.77 88.52 85.4 83.9 86.5 93.5 93.81 95.6 94 93.5 98.8
25/08/2024 16:10:34 83.93 85.22 88.52 85.4 83.9 86.5 91.83 94.19 95.6 93.9 93.5 98.8
25/08/2024 16:10:35 81.36 83.97 88.17 85.4 83.9 86.5 89.59 92.29 95.6 93.9 93.5 98.8
25/08/2024 16:10:36 82.73 82.96 87.88 85.4 83.9 86.5 90.82 91.26 95.6 93.9 93.5 98.8
25/08/2024 16:10:37 84.8 84.22 87.88 85.4 83.9 86.5 91.47 91.39 95.6 93.8 93.5 98.8
25/08/2024 16:10:38 85.1 85.04 87.88 85.4 83.9 86.5 92.99 92.65 95.6 93.8 93.5 98.8
25/08/2024 16:10:39 82.4 84.66 87.88 85.4 83.9 86.5 90.22 92.39 95.6 93.8 93.5 98.8
25/08/2024 16:10:40 84.29 84.27 87.88 85.4 83.9 86.5 91.35 91.47 95.6 93.8 93.5 98.8
25/08/2024 16:10:41 84.29 84.56 87.88 85.4 83.9 86.5 91.22 91.58 95.6 93.8 93.5 98.8
25/08/2024 16:10:42 83.67 84.48 87.88 85.4 83.9 86.5 90.44 91.54 95.52 93.8 93.5 98.8
25/08/2024 16:10:43 83.5 83.9 87.88 85.4 83.9 86.5 91.61 91.74 95.39 93.8 93.5 98.8
25/08/2024 16:10:44 82.04 83.73 87.88 85.4 83.9 86.5 90.41 91.75 95.39 93.8 93.5 98.8
25/08/2024 16:10:45 83.97 83.71 87.88 85.4 83.9 86.5 92.4 91.94 95.39 93.8 93.5 98.8
25/08/2024 16:10:46 84.97 84.72 87.88 85.4 83.9 86.5 92.04 92.08 95.39 93.7 93.5 98.8
25/08/2024 16:10:47 85.84 86.02 87.88 85.4 83.9 86.5 92.26 92.97 95.39 93.7 93.5 98.8
25/08/2024 16:10:48 84.61 85.18 87.88 85.4 83.9 86.5 91.23 92.15 95.39 93.7 93.5 98.8
25/08/2024 16:10:49 86.54 86.47 87.88 85.4 84 86.5 93.4 93.1 95.39 93.7 93.5 98.8
25/08/2024 16:10:50 85.3 86.01 87.88 85.4 84 86.5 91.62 92.65 95.39 93.7 93.5 98.8
25/08/2024 16:10:51 86.44 86.53 87.88 85.4 84 86.5 92.58 92.74 95.39 93.7 93.5 98.8
25/08/2024 16:10:52 85.49 86.47 87.88 85.4 84 86.5 91.79 92.78 95.39 93.7 93.5 98.8
25/08/2024 16:10:53 86.16 86.35 87.56 85.4 84 86.5 92.26 92.53 95.39 93.8 93.5 98.8
25/08/2024 16:10:54 85.87 86.14 86.96 85.4 84 86.5 95.59 95 95.39 93.8 93.5 98.8
25/08/2024 16:10:55 83.74 86.07 86.53 85.4 84 86.5 92.79 95.08 95.39 93.8 93.5 98.8
25/08/2024 16:10:56 84.1 84.79 86.53 85.4 84 86.5 92.87 94.11 95.39 93.8 93.5 98.8
25/08/2024 16:10:57 83.73 84.42 86.53 85.4 84 86.5 92.62 93.34 95.39 93.8 93.6 98.8
25/08/2024 16:10:58 85.1 84.9 86.53 85.4 84 86.5 93.42 93.65 95.39 93.7 93.6 98.8
25/08/2024 16:10:59 84.7 84.8 86.53 85.4 84 86.5 93.64 93.65 95.39 93.7 93.6 98.8
25/08/2024 16:11:00 85.71 85.44 86.53 85.4 84 86.5 94.19 94.08 95.08 93.7 93.6 98.8
25/08/2024 16:11:01 84.81 85.45 86.53 85.4 84 86.5 95.33 95.16 95.16 93.7 93.6 98.9
25/08/2024 16:11:02 84.12 85.37 86.53 85.4 84 86.5 90.86 95.11 95.16 93.7 93.6 98.9
25/08/2024 16:11:03 84.41 84.64 86.53 85.4 84 86.5 93.21 93.4 95.16 93.7 93.6 98.9
25/08/2024 16:11:04 85.16 85.18 86.53 85.4 84 86.5 94.31 94.2 95.16 93.8 93.6 98.9
25/08/2024 16:11:05 84.48 85.43 86.53 85.4 84 86.5 93.4 94.42 95.16 93.8 93.6 98.9
25/08/2024 16:11:06 81.69 84.6 86.53 85.4 84 86.5 92.78 94.03 95.16 93.8 93.6 98.9
25/08/2024 16:11:07 83.2 83.38 86.53 85.4 84.1 86.5 93.53 93.45 95.16 93.8 93.6 98.9
25/08/2024 16:11:08 85.03 84.46 86.53 85.4 84.1 86.5 95.14 95.02 95.16 93.8 93.6 98.9
25/08/2024 16:11:09 84.84 84.81 86.53 85.4 84.1 86.5 93.44 94.63 95.16 93.8 93.6 98.9
25/08/2024 16:11:10 86.15 86.24 86.53 85.4 84.1 86.5 94.05 94.25 95.16 93.8 93.6 98.9
25/08/2024 16:11:11 87.62 86.87 86.87 85.4 84.1 86.5 93.98 94.01 95.16 93.8 93.6 98.9
25/08/2024 16:11:12 89.63 88.89 88.89 85.5 84.1 86.5 94.97 94.9 95.16 93.8 93.6 98.9
25/08/2024 16:11:13 88.04 89.05 89.05 85.5 84.1 86.5 94.64 95.02 95.16 93.8 93.6 98.9
25/08/2024 16:11:14 89.41 89.33 89.33 85.5 84.1 86.5 95.3 95.37 95.37 93.8 93.6 98.9
25/08/2024 16:11:15 85.63 88.74 89.33 85.5 84.1 86.5 93.38 95.31 95.37 93.8 93.6 98.9
25/08/2024 16:11:16 89.62 88.94 89.33 85.5 84.1 86.5 94.78 95.25 95.37 93.8 93.6 98.9
25/08/2024 16:11:17 85.98 88.61 89.33 85.5 84.2 86.5 94.2 95.08 95.37 93.8 93.7 98.9
25/08/2024 16:11:18 87.96 87.99 89.33 85.6 84.2 86.5 95.14 94.97 95.37 93.8 93.7 98.9
25/08/2024 16:11:19 88.39 88.4 89.33 85.6 84.2 86.5 94.85 95.16 95.37 93.8 93.7 98.9
25/08/2024 16:11:20 87.54 87.9 89.33 85.6 84.2 86.5 94.62 94.95 95.37 93.8 93.7 98.9
25/08/2024 16:11:21 85.99 87.74 89.33 85.5 84.2 86.5 93.95 94.98 95.37 93.8 93.7 98.9
25/08/2024 16:11:22 84.64 86.47 89.33 85.5 84.2 86.5 94.26 94.58 95.37 93.8 93.7 98.9
25/08/2024 16:11:23 83.89 85.55 89.33 85.5 84.2 86.5 92.43 94.45 95.37 93.8 93.7 98.9
25/08/2024 16:11:24 84.38 84.62 89.33 85.5 84.2 86.5 94.14 94.09 95.37 93.8 93.7 98.9
25/08/2024 16:11:25 86.27 86.05 89.33 85.5 84.2 86.5 93.87 94.17 95.37 93.8 93.7 98.9
25/08/2024 16:11:26 86.27 86.49 89.33 85.5 84.2 86.5 91.05 94.09 95.37 93.8 93.7 98.9
25/08/2024 16:11:27 83.76 86.76 89.33 85.5 84.2 86.5 91.06 92.42 95.37 93.8 93.7 98.9
25/08/2024 16:11:28 84.05 85.02 89.33 85.5 84.2 86.5 95.95 95.22 95.37 93.8 93.7 98.9
25/08/2024 16:11:29 83.27 84.4 89.33 85.5 84.2 86.5 95.32 95.41 95.41 93.8 93.7 98.9
25/08/2024 16:11:30 84.84 84.64 89.33 85.5 84.2 86.5 95.01 95.28 95.41 93.8 93.7 98.9
25/08/2024 16:11:31 85.66 85.54 89.33 85.5 84.2 86.5 95.69 95.77 95.77 93.8 93.7 98.9
25/08/2024 16:11:32 85.46 85.65 89.33 85.4 84.2 86.5 95.65 95.99 95.99 93.8 93.7 98.9
25/08/2024 16:11:33 86.04 85.87 89.33 85.4 84.3 86.5 95.82 96.11 96.11 93.8 93.7 98.9
25/08/2024 16:11:34 88.07 87.76 89.33 85.4 84.3 86.5 95.92 96.39 96.39 93.8 93.8 98.9
25/08/2024 16:11:35 91.41 90.74 90.74 85.5 84.3 86.5 97.32 97.06 97.06 93.8 93.8 98.9
25/08/2024 16:11:36 89.51 90.96 90.96 85.5 84.3 86.5 96.67 97.43 97.43 93.8 93.8 98.9
25/08/2024 16:11:37 85.29 90.03 90.96 85.5 84.3 86.5 95.58 96.7 97.43 93.8 93.8 98.9
25/08/2024 16:11:38 82.92 87.43 90.96 85.5 84.3 86.5 96.12 96.88 97.43 93.8 93.8 98.9
25/08/2024 16:11:39 84.26 85.2 90.96 85.5 84.3 86.5 97.37 97.27 97.43 93.8 93.8 98.9
25/08/2024 16:11:40 84.6 85.07 90.96 85.5 84.3 86.5 95.37 96.63 97.43 93.8 93.8 98.9
25/08/2024 16:11:41 84.78 84.87 90.96 85.4 84.3 86.5 96.75 96.83 97.43 93.8 93.8 98.9
25/08/2024 16:11:42 84.63 84.91 90.96 85.4 84.3 86.5 94.96 96.79 97.43 93.8 93.8 98.9
25/08/2024 16:11:43 86.82 86.58 90.96 85.4 84.3 86.5 94.77 96.07 97.43 93.8 93.8 98.9
25/08/2024 16:11:44 86.3 86.32 90.96 85.5 84.3 86.6 94.69 95.35 97.43 93.8 93.8 98.9
25/08/2024 16:11:45 84.17 86.3 90.96 85.4 84.4 86.6 93.06 94.89 97.43 93.8 93.8 98.9
25/08/2024 16:11:46 83.12 85.08 90.96 85.4 84.4 86.6 93.35 94.6 97.43 93.8 93.8 98.9
25/08/2024 16:11:47 83.11 84.16 90.96 85.4 84.4 86.6 96.77 95.65 97.43 93.8 93.8 98.9
25/08/2024 16:11:48 83.4 83.63 90.96 85.4 84.4 86.6 96.89 97.2 97.43 93.8 93.9 98.9
25/08/2024 16:11:49 84.55 84.33 90.96 85.4 84.4 86.6 97.21 97.24 97.43 93.9 93.9 98.9
25/08/2024 16:11:50 84.71 84.46 90.96 85.4 84.4 86.6 97.99 98.04 98.04 93.9 93.9 98.9
25/08/2024 16:11:51 86.12 85.95 90.96 85.4 84.4 86.6 95.75 97.48 98.04 93.9 93.9 98.9
25/08/2024 16:11:52 86.28 86.75 90.96 85.4 84.4 86.6 93.62 96.64 98.04 93.9 93.9 98.9
25/08/2024 16:11:53 87.41 87.13 90.96 85.4 84.4 86.6 97.78 96.95 98.04 93.9 93.9 98.9
25/08/2024 16:11:54 85.71 87.29 90.96 85.4 84.4 86.6 98.59 98.17 98.17 93.9 93.9 98.9
25/08/2024 16:11:55 87.36 87.29 90.96 85.4 84.4 86.6 94.79 98.07 98.17 93.9 93.9 98.9
25/08/2024 16:11:56 86.51 87.85 90.96 85.5 84.4 86.6 96.31 97.49 98.17 93.9 93.9 98.9
25/08/2024 16:11:57 85.25 86.5 90.96 85.4 84.4 86.6 95.5 96.74 98.17 93.9 93.9 98.9
25/08/2024 16:11:58 85.14 86.03 90.96 85.4 84.4 86.6 95.82 95.97 98.17 93.9 93.9 98.9
25/08/2024 16:11:59 86.22 86.03 90.96 85.5 84.4 86.6 96.42 96.44 98.17 93.9 94 98.9
25/08/2024 16:12:00 83.99 86.08 90.96 85.4 84.4 86.6 98.2 97.95 98.17 94 94 98.9
25/08/2024 16:12:01 83.24 84.68 90.96 85.4 84.4 86.6 97.29 98.02 98.17 94 94 98.9
25/08/2024 16:12:02 81.93 84.32 90.96 85.4 84.4 86.6 95.13 97.55 98.17 94 94 98.9
25/08/2024 16:12:03 81.29 82.57 90.96 85.4 84.4 86.6 93.36 96.48 98.17 94 94 98.9
25/08/2024 16:12:04 80.83 81.66 90.96 85.4 84.5 86.6 90.39 95.07 98.17 93.9 94 98.9
25/08/2024 16:12:05 79.96 81.4 90.96 85.4 84.5 86.6 91.21 92.92 98.17 93.9 94 98.9
25/08/2024 16:12:06 79.15 80.58 90.03 85.4 84.5 86.6 90.74 92.19 98.17 93.9 94 98.9
25/08/2024 16:12:07 80.44 80.68 87.85 85.3 84.5 86.6 92.06 92.69 98.17 93.9 94 98.9
25/08/2024 16:12:08 80.55 80.76 87.85 85.3 84.5 86.6 92.82 92.71 98.17 93.9 94 98.9
25/08/2024 16:12:09 77.51 80.23 87.85 85.3 84.5 86.6 86.7 91.85 98.17 93.9 94 98.9
25/08/2024 16:12:10 78.78 79 87.85 85.3 84.5 86.6 87.38 89.26 98.17 93.9 94 98.9
25/08/2024 16:12:11 80.63 80.08 87.85 85.3 84.5 86.6 89.89 89.68 98.17 93.9 94 98.9
25/08/2024 16:12:12 79.99 80.32 87.85 85.3 84.5 86.6 88.68 89.68 98.17 93.9 94 98.9
25/08/2024 16:12:13 80.9 80.86 87.85 85.3 84.5 86.6 89.69 90 98.17 93.8 94 98.9
25/08/2024 16:12:14 83.6 82.9 87.85 85.3 84.5 86.6 93.1 92.41 98.17 93.8 94 98.9
25/08/2024 16:12:15 81.23 82.6 87.85 85.2 84.5 86.6 91.63 92.68 98.17 93.8 94 98.9
25/08/2024 16:12:16 82.45 82.65 87.85 85.2 84.5 86.6 90.69 92.36 98.17 93.8 94 98.9
25/08/2024 16:12:17 82.51 82.36 87.85 85.2 84.5 86.6 91.47 91.98 98.17 93.8 94 98.9
25/08/2024 16:12:18 83.7 83.37 87.85 85.2 84.5 86.6 91.01 91.32 98.17 93.8 94 98.9
25/08/2024 16:12:19 86.07 85.57 87.85 85.2 84.5 86.6 93.51 93.08 98.17 93.8 94 98.9
25/08/2024 16:12:20 84.42 85.47 87.85 85.2 84.5 86.6 92.18 92.76 98.17 93.8 94 98.9
25/08/2024 16:12:21 85.13 85.18 87.85 85.2 84.5 86.6 92.95 93.03 98.17 93.8 94 98.9
25/08/2024 16:12:22 82.73 85.23 87.85 85.2 84.5 86.6 90.06 92.97 98.17 93.8 94 98.9
25/08/2024 16:12:23 84.35 84.74 87.85 85.2 84.5 86.6 91.35 91.81 98.17 93.8 94 98.9
25/08/2024 16:12:24 85.39 84.89 87.85 85.2 84.5 86.6 92.07 91.87 98.07 93.8 94 98.9
25/08/2024 16:12:25 84.61 84.93 87.85 85.2 84.5 86.6 93.62 93.36 98.02 93.8 94 98.9
25/08/2024 16:12:26 82.57 84.99 86.5 85.2 84.5 86.6 93.15 94.23 98.02 93.8 94 98.9
25/08/2024 16:12:27 85.53 85.21 86.08 85.2 84.5 86.6 91.96 92.92 98.02 93.8 94 98.9
25/08/2024 16:12:28 82.69 85.03 86.08 85.2 84.5 86.6 90.72 92.29 98.02 93.8 94 98.9
25/08/2024 16:12:29 82.71 83.41 86.08 85.1 84.5 86.6 91.89 92.13 98.02 93.7 94 98.9
25/08/2024 16:12:30 85.08 84.66 85.57 85.1 84.5 86.6 91.87 92.05 98.02 93.7 94 98.9
25/08/2024 16:12:31 83.24 84.67 85.57 85.1 84.5 86.6 91.36 92.05 97.55 93.7 94 98.9
25/08/2024 16:12:32 83.16 83.95 85.57 85.1 84.5 86.6 91.47 91.79 96.48 93.7 94.1 98.9
25/08/2024 16:12:33 82.88 83.36 85.57 85.1 84.5 86.6 91.11 92.09 95.07 93.7 94.1 98.9
25/08/2024 16:12:34 83.52 83.52 85.57 85.1 84.5 86.6 91.24 91.49 94.23 93.7 94.1 98.9
25/08/2024 16:12:35 87.31 86.4 86.4 85.1 84.5 86.6 94.62 93.88 94.23 93.7 94.1 98.9
25/08/2024 16:12:36 84.06 86.73 86.73 85.1 84.5 86.6 91.61 93.99 94.23 93.7 94.1 98.9
25/08/2024 16:12:37 84.27 84.9 86.73 85.1 84.5 86.6 92.31 92.74 94.23 93.7 94.1 98.9
25/08/2024 16:12:38 85.51 85.69 86.73 85.1 84.5 86.6 91.28 92.4 94.23 93.7 94.1 98.9
25/08/2024 16:12:39 85.06 86.75 86.75 85.1 84.5 86.6 89.43 92.13 94.23 93.7 94.1 98.9
25/08/2024 16:12:40 86.98 87.02 87.02 85.1 84.6 86.6 93.03 92.78 94.23 93.7 94.1 98.9
25/08/2024 16:12:41 84.55 86.13 87.02 85.1 84.6 86.6 92.2 92.65 94.23 93.7 94.1 98.9
25/08/2024 16:12:42 85.62 85.7 87.02 85.1 84.6 86.6 94.49 94.17 94.23 93.7 94.1 98.9
25/08/2024 16:12:43 85.07 85.84 87.02 85.1 84.6 86.6 94.27 94.49 94.49 93.7 94.1 98.9
25/08/2024 16:12:44 84.23 84.99 87.02 85.1 84.6 86.6 93.78 94.51 94.51 93.7 94.1 98.9
25/08/2024 16:12:45 88.25 87.8 87.8 85.1 84.6 86.6 95.01 94.93 94.93 93.7 94.1 98.9
25/08/2024 16:12:46 86.68 87.8 87.8 85.1 84.6 86.6 93.96 94.93 94.93 93.7 94.1 98.9
25/08/2024 16:12:47 86.49 87.82 87.82 85.1 84.6 86.6 93.32 94.6 94.93 93.7 94.1 98.9
25/08/2024 16:12:48 86.38 87.14 87.82 85.1 84.6 86.6 93.55 94.16 94.93 93.7 94.1 98.9
25/08/2024 16:12:49 84.49 86.32 87.82 85.1 84.6 86.6 92.86 93.52 94.93 93.6 94.1 98.9
25/08/2024 16:12:50 86.55 86.44 87.82 85.1 84.6 86.6 93.55 93.51 94.93 93.6 94.1 98.9
25/08/2024 16:12:51 87.06 87.14 87.82 85.1 84.6 86.6 92.98 93.51 94.93 93.6 94.1 98.9
25/08/2024 16:12:52 86.8 87.16 87.82 85.1 84.6 86.6 92.96 93.41 94.93 93.6 94.1 98.9
25/08/2024 16:12:53 86.76 87.61 87.82 85.1 84.6 86.6 93 93.81 94.93 93.6 94.1 98.9
25/08/2024 16:12:54 85.12 86.74 87.82 85.1 84.6 86.6 92.25 92.98 94.93 93.6 94.1 98.9
25/08/2024 16:12:55 88.98 88.19 88.19 85.1 84.6 86.6 93.99 93.61 94.93 93.6 94.1 98.9
25/08/2024 16:12:56 85.95 88.11 88.19 85.1 84.6 86.6 92.58 93.52 94.93 93.6 94.1 98.9
25/08/2024 16:12:57 85.34 87 88.19 85.1 84.6 86.6 93.36 93.95 94.93 93.6 94.1 98.9
25/08/2024 16:12:58 85.01 85.78 88.19 85.1 84.6 86.6 92.21 93.11 94.93 93.6 94.1 98.9
25/08/2024 16:12:59 86.37 86.06 88.19 85.1 84.6 86.6 94.47 94.04 94.93 93.6 94.1 98.9
25/08/2024 16:13:00 84.59 86 88.19 85.1 84.6 86.6 91.12 93.81 94.93 93.6 94.1 98.9
25/08/2024 16:13:01 85.29 85.45 88.19 85.1 84.6 86.6 92.86 92.97 94.93 93.6 94.1 98.9
25/08/2024 16:13:02 83.61 85.3 88.19 85.1 84.6 86.6 92.08 93.14 94.93 93.6 94.1 98.9
25/08/2024 16:13:03 85.53 85.19 88.19 85.1 84.6 86.6 91.88 92.73 94.93 93.6 94.1 98.9
25/08/2024 16:13:04 88.04 87.4 88.19 85.1 84.6 86.6 93.35 92.96 94.93 93.6 94.1 98.9
25/08/2024 16:13:05 83.94 87.37 88.19 85.1 84.7 86.6 91.49 92.97 94.93 93.6 94.1 98.9
25/08/2024 16:13:06 84.93 85.5 88.19 85.1 84.7 86.6 91.57 92.25 94.93 93.6 94.1 98.9
25/08/2024 16:13:07 87.19 86.66 88.19 85.1 84.7 86.6 93 92.58 94.93 93.6 94.1 98.9
25/08/2024 16:13:08 84.74 86.51 88.19 85.1 84.7 86.6 92.71 93.16 94.93 93.6 94 98.9
25/08/2024 16:13:09 84.27 85.48 88.19 85.1 84.7 86.6 92.68 93.04 94.93 93.5 94 98.9
25/08/2024 16:13:10 86.3 85.9 88.19 85.1 84.7 86.6 92.85 93.05 94.93 93.5 94 98.9
25/08/2024 16:13:11 86.45 86.59 88.19 85.1 84.7 86.6 92.94 93.28 94.93 93.5 94 98.9
25/08/2024 16:13:12 86.32 86.77 88.19 85.1 84.7 86.6 92.19 93.21 94.93 93.5 94 98.9
25/08/2024 16:13:13 86.67 87.37 88.19 85.1 84.7 86.6 91.68 93.01 94.93 93.5 94 98.9
25/08/2024 16:13:14 82.17 86.41 88.19 85.1 84.7 86.6 91.87 92.31 94.93 93.5 94 98.9
25/08/2024 16:13:15 83.17 84.21 88.19 85.1 84.7 86.6 89.29 91.97 94.93 93.5 94 98.9
25/08/2024 16:13:16 83.72 83.98 88.19 85.1 84.7 86.6 91 91.27 94.6 93.5 94 98.9
25/08/2024 16:13:17 81.37 83.9 88.19 85.1 84.7 86.6 91.57 91.73 94.16 93.5 94 98.9
25/08/2024 16:13:18 81.26 82.34 88.19 85.1 84.7 86.6 91.32 92.19 94.04 93.5 94 98.9
25/08/2024 16:13:19 85.39 84.56 88.19 85.1 84.7 86.6 90.46 91.61 94.04 93.5 94 98.9
25/08/2024 16:13:20 82.99 84.57 88.19 85.1 84.7 86.6 91.56 91.58 94.04 93.5 94 98.9
25/08/2024 16:13:21 83.06 83.84 88.19 85.1 84.7 86.6 86.85 91.21 94.04 93.5 94 98.9
25/08/2024 16:13:22 80.91 83.63 88.19 85.1 84.7 86.6 84.77 88.99 94.04 93.5 94 98.9
25/08/2024 16:13:23 80.71 81.85 88.19 85.1 84.7 86.6 92.05 90.78 94.04 93.5 94 98.9
25/08/2024 16:13:24 81.81 82.02 88.19 85 84.7 86.6 91.57 91.7 94.04 93.5 94 98.9
25/08/2024 16:13:25 77.35 81.55 88.11 85 84.7 86.6 90.05 91.07 94.04 93.5 94 98.9
25/08/2024 16:13:26 78.62 79.57 87.4 85 84.7 86.6 89.51 90.5 94.04 93.5 94 98.9
25/08/2024 16:13:27 81.78 81.22 87.4 85 84.7 86.6 91.15 90.99 94.04 93.4 94 98.9
25/08/2024 16:13:28 81.79 81.86 87.4 85 84.7 86.6 88.89 90.94 94.04 93.4 94 98.9
25/08/2024 16:13:29 80.05 81.19 87.4 85 84.7 86.6 87.54 89.41 93.81 93.4 94 98.9
25/08/2024 16:13:30 81.89 81.76 87.4 85 84.7 86.6 90.23 90 93.28 93.4 94 98.9
25/08/2024 16:13:31 81.58 81.81 87.4 84.9 84.7 86.6 89.76 90.02 93.28 93.4 94 98.9
25/08/2024 16:13:32 82.53 82.47 87.4 84.9 84.7 86.6 88.73 90.04 93.28 93.4 94 98.9
25/08/2024 16:13:33 80.5 82.49 87.4 84.9 84.7 86.6 86.16 89.12 93.28 93.4 94 98.9
25/08/2024 16:13:34 77.49 80.99 87.37 84.9 84.7 86.6 84.38 87.4 93.28 93.4 93.9 98.9
25/08/2024 16:13:35 79.82 79.78 87.37 84.9 84.7 86.6 84.73 85.78 93.28 93.4 93.9 98.9
25/08/2024 16:13:36 74.38 79.76 87.37 84.9 84.7 86.6 81.05 85.29 93.28 93.3 93.9 98.9
25/08/2024 16:13:37 82.34 81.54 87.37 84.9 84.7 86.6 93.93 92.48 93.28 93.3 93.9 98.9
25/08/2024 16:13:38 83.78 83.28 87.37 84.9 84.7 86.6 94.43 94.07 94.07 93.4 94 98.9
25/08/2024 16:13:39 84.4 84.33 87.37 84.9 84.7 86.6 93.66 94.18 94.18 93.4 94 98.9
25/08/2024 16:13:40 84.75 85 87.37 84.9 84.7 86.6 93.52 94.6 94.6 93.4 94 98.9
25/08/2024 16:13:41 85.6 85.7 87.37 84.9 84.7 86.6 95.64 95.26 95.26 93.4 94 98.9
25/08/2024 16:13:42 84.49 84.9 87.37 84.9 84.7 86.6 95.2 95.18 95.26 93.4 94 98.9
25/08/2024 16:13:43 85.32 85.25 86.41 84.9 84.7 86.6 95.25 95.5 95.5 93.4 94 98.9
25/08/2024 16:13:44 83.54 84.97 85.7 84.9 84.7 86.6 93.3 95.13 95.5 93.4 94 98.9
25/08/2024 16:13:45 84.04 84.28 85.7 84.9 84.7 86.6 94.1 94.48 95.5 93.4 93.9 98.9
25/08/2024 16:13:46 83.5 84.58 85.7 84.8 84.7 86.6 92.59 94.42 95.5 93.4 93.9 98.9
25/08/2024 16:13:47 84.48 84.51 85.7 84.8 84.7 86.6 89.81 93.09 95.5 93.4 93.9 98.9
25/08/2024 16:13:48 85.61 85.29 85.7 84.8 84.7 86.6 93.63 93.13 95.5 93.4 93.9 98.9
25/08/2024 16:13:49 84.82 85.38 85.7 84.8 84.7 86.6 91.64 93.03 95.5 93.4 93.9 98.9
25/08/2024 16:13:50 84.21 85.05 85.7 84.8 84.7 86.6 92.1 92.99 95.5 93.3 93.9 98.9
25/08/2024 16:13:51 84.95 84.97 85.7 84.8 84.7 86.6 92.58 93.06 95.5 93.3 93.9 98.9
25/08/2024 16:13:52 86.3 85.81 85.81 84.8 84.7 86.6 92.87 93.27 95.5 93.3 93.9 98.9
25/08/2024 16:13:53 85.77 86.14 86.14 84.9 84.7 86.6 92.38 92.62 95.5 93.3 93.9 98.9
25/08/2024 16:13:54 83.71 85.75 86.14 84.9 84.7 86.6 91.02 92.47 95.5 93.3 93.9 98.9
25/08/2024 16:13:55 85.34 85.18 86.14 84.9 84.7 86.6 91.38 92.2 95.5 93.3 93.9 98.9
25/08/2024 16:13:56 86.27 86.11 86.14 84.9 84.7 86.6 92.26 92.47 95.5 93.3 93.9 98.9
25/08/2024 16:13:57 84.18 85.82 86.14 84.9 84.7 86.6 91.8 92.54 95.5 93.3 93.9 98.9
25/08/2024 16:13:58 84.04 84.79 86.14 84.9 84.7 86.6 92.7 92.48 95.5 93.3 93.9 98.9
25/08/2024 16:13:59 82.12 84.35 86.14 84.9 84.7 86.6 91.47 92.33 95.5 93.4 93.9 98.9
25/08/2024 16:14:00 85.81 85.3 86.14 84.9 84.7 86.6 92.79 92.73 95.5 93.4 93.9 98.9
25/08/2024 16:14:01 87.1 86.46 86.46 84.9 84.7 86.6 93.72 93.82 95.5 93.4 93.9 98.9
25/08/2024 16:14:02 85.77 86.55 86.55 84.9 84.7 86.6 92.44 93.72 95.5 93.4 93.9 98.9
25/08/2024 16:14:03 87.22 87.09 87.09 84.9 84.7 86.6 94.36 93.92 95.5 93.4 93.9 98.9
25/08/2024 16:14:04 84.98 86.59 87.09 84.9 84.7 86.6 92.89 93.82 95.5 93.4 93.9 98.9
25/08/2024 16:14:05 86.19 86.1 87.09 85 84.7 86.6 93.78 94 95.5 93.4 93.9 98.9
25/08/2024 16:14:06 86.55 86.77 87.09 85 84.7 86.6 92.66 93.41 95.5 93.4 93.9 98.9
25/08/2024 16:14:07 87.11 87.46 87.46 85 84.7 86.6 95.84 95.17 95.5 93.4 93.9 98.9
25/08/2024 16:14:08 87.61 87.47 87.47 85 84.7 86.6 95.28 95.31 95.5 93.4 93.9 98.9
25/08/2024 16:14:09 87.07 87.63 87.63 85 84.7 86.6 93.51 95.26 95.5 93.4 93.9 98.9
25/08/2024 16:14:10 86.52 87.6 87.63 85 84.7 86.6 94.43 94.78 95.5 93.4 93.9 98.9
25/08/2024 16:14:11 87.23 87.49 87.63 85 84.8 86.6 94.48 95.35 95.5 93.4 93.9 98.9
25/08/2024 16:14:12 85.22 86.92 87.63 85 84.8 86.6 94.58 94.84 95.5 93.4 93.9 98.9
25/08/2024 16:14:13 89.71 88.91 88.91 85 84.8 86.7 96.37 95.84 95.84 93.4 93.9 98.9
25/08/2024 16:14:14 84.46 88.54 88.91 85 84.8 86.7 93.83 95.77 95.84 93.4 93.9 98.9
25/08/2024 16:14:15 88.39 87.92 88.91 85 84.8 86.7 95.52 95.53 95.84 93.4 93.9 98.9
25/08/2024 16:14:16 87.84 88.45 88.91 85.1 84.8 86.7 94.73 95.8 95.84 93.4 93.9 98.9
25/08/2024 16:14:17 86.69 87.4 88.91 85.1 84.8 86.7 95.06 95.02 95.84 93.4 93.9 98.9
25/08/2024 16:14:18 83.81 86.98 88.91 85.1 84.8 86.7 94.41 95.33 95.84 93.4 93.9 98.9
25/08/2024 16:14:19 83.72 85.2 88.91 85.1 84.8 86.7 94.78 94.93 95.84 93.4 93.9 98.9
25/08/2024 16:14:20 85.42 85.09 88.91 85.1 84.8 86.7 92.64 94.65 95.84 93.4 93.9 98.9
25/08/2024 16:14:21 84.74 85.79 88.91 85.1 84.8 86.7 95.67 95.44 95.84 93.4 93.9 98.9
25/08/2024 16:14:22 86.16 86.23 88.91 85.1 84.8 86.7 95.41 95.51 95.84 93.4 93.9 98.9
25/08/2024 16:14:23 84.58 85.54 88.91 85.1 84.8 86.7 93.74 94.84 95.84 93.4 93.9 98.9
25/08/2024 16:14:24 82.75 85.21 88.91 85.1 84.8 86.7 93.41 94.26 95.84 93.4 93.9 98.9
25/08/2024 16:14:25 85.18 84.99 88.91 85.1 84.8 86.7 94.08 94.52 95.84 93.4 93.9 98.9
25/08/2024 16:14:26 84.1 85.12 88.91 85.1 84.8 86.7 93.02 94.52 95.84 93.4 93.9 98.9
25/08/2024 16:14:27 84.07 84.38 88.91 85.1 84.8 86.7 93.69 93.85 95.84 93.5 93.9 98.9
25/08/2024 16:14:28 84.45 84.5 88.91 85.1 84.8 86.7 93.46 93.58 95.84 93.5 93.9 98.9
25/08/2024 16:14:29 83.64 84.49 88.91 85.1 84.8 86.7 93.41 93.78 95.84 93.5 93.9 98.9
25/08/2024 16:14:30 84.26 84.85 88.91 85.1 84.8 86.7 93.37 93.78 95.84 93.5 93.9 98.9
25/08/2024 16:14:31 84.51 84.8 88.91 85.1 84.8 86.7 92.45 94.08 95.84 93.5 93.9 98.9
25/08/2024 16:14:32 83.75 84.69 88.91 85.1 84.8 86.7 94.22 93.85 95.84 93.5 93.9 98.9
25/08/2024 16:14:33 85.64 85.29 88.91 85.1 84.8 86.7 93.48 93.65 95.84 93.5 93.9 98.9
25/08/2024 16:14:34 84.8 85.46 88.91 85.1 84.8 86.7 93.63 93.82 95.84 93.5 93.9 98.9
25/08/2024 16:14:35 83.46 84.93 88.91 85.1 84.8 86.7 94.28 94.21 95.84 93.5 93.9 98.9
25/08/2024 16:14:36 86.53 85.96 88.91 85.1 84.8 86.7 96.03 95.65 95.84 93.5 93.9 98.9
25/08/2024 16:14:37 86.56 86.4 88.91 85.1 84.8 86.7 94.29 95.53 95.84 93.5 93.9 98.9
25/08/2024 16:14:38 91.21 90.47 90.47 85.2 84.8 86.7 96.07 95.85 95.85 93.6 93.9 98.9
25/08/2024 16:14:39 87.07 89.94 90.47 85.2 84.8 86.7 93.47 95.58 95.85 93.6 93.9 98.9
25/08/2024 16:14:40 86.77 88.48 90.47 85.2 84.8 86.7 93.52 95.01 95.85 93.6 93.9 98.9
25/08/2024 16:14:41 84.68 87.3 90.47 85.2 84.8 86.7 94.37 94.85 95.85 93.6 93.9 98.9
25/08/2024 16:14:42 88.81 88.52 90.47 85.2 84.8 86.7 96 95.65 95.85 93.6 93.9 98.9
25/08/2024 16:14:43 89.89 90.01 90.47 85.3 84.8 86.7 97.49 96.85 96.85 93.6 93.9 98.9
25/08/2024 16:14:44 89.53 89.56 90.47 85.3 84.9 86.7 95.5 96.32 96.85 93.6 93.9 98.9
25/08/2024 16:14:45 86.81 89.69 90.47 85.3 84.9 86.7 94.94 96.27 96.85 93.6 93.9 98.9
25/08/2024 16:14:46 85.4 87.92 90.47 85.3 84.9 86.7 92.2 95.54 96.85 93.6 93.9 98.9
25/08/2024 16:14:47 89.47 89.07 90.47 85.3 84.9 86.7 95.93 95.44 96.85 93.6 93.9 98.9
25/08/2024 16:14:48 88.77 88.88 90.47 85.4 84.9 86.7 95.45 95.69 96.85 93.6 93.9 98.9
25/08/2024 16:14:49 86.34 88.77 90.47 85.4 84.9 86.7 94.39 95.55 96.85 93.6 94 98.9
25/08/2024 16:14:50 87.28 88.16 90.47 85.4 84.9 86.7 95.76 95.89 96.85 93.7 94 98.9
25/08/2024 16:14:51 85.51 87.08 90.47 85.4 84.9 86.7 94.33 95.77 96.85 93.7 94 98.9
25/08/2024 16:14:52 85.6 86.37 90.47 85.4 84.9 86.7 94.03 94.96 96.85 93.7 94 98.9
25/08/2024 16:14:53 86.59 86.32 90.47 85.4 84.9 86.7 94.97 94.85 96.85 93.7 94 98.9
25/08/2024 16:14:54 86.12 86.6 90.47 85.4 84.9 86.7 91.9 94.73 96.85 93.7 94 98.9
25/08/2024 16:14:55 87.21 87.05 90.47 85.4 84.9 86.7 95.73 94.91 96.85 93.7 94 98.9
25/08/2024 16:14:56 86.38 87.2 90.47 85.4 84.9 86.7 92.53 94.9 96.85 93.7 94 98.9
25/08/2024 16:14:57 84.52 86.63 90.47 85.4 84.9 86.7 94.03 94.12 96.85 93.7 94 98.9
25/08/2024 16:14:58 85.08 85.39 90.47 85.4 84.9 86.7 93.84 94.17 96.85 93.7 94 98.9
25/08/2024 16:14:59 84.93 85.32 90.47 85.4 84.9 86.7 93.46 94.07 96.85 93.7 94 98.9
25/08/2024 16:15:00 85.71 86.07 90.47 85.4 84.9 86.7 93.75 94.19 96.85 93.7 94 98.9
25/08/2024 16:15:01 85.39 85.98 90.47 85.4 84.9 86.7 93.93 94.72 96.85 93.7 94 98.9
25/08/2024 16:15:02 84.16 85.27 90.47 85.4 84.9 86.7 94.14 94.49 96.85 93.7 94 98.9
25/08/2024 16:15:03 86.39 85.97 90.47 85.4 84.9 86.7 94.88 94.81 96.85 93.7 94 98.9
25/08/2024 16:15:04 83.83 85.92 90.47 85.4 84.9 86.7 93.51 94.57 96.85 93.7 94 98.9
25/08/2024 16:15:05 85.47 85.42 90.47 85.4 84.9 86.7 94.05 94.56 96.85 93.7 94 98.9
25/08/2024 16:15:06 83.62 85.05 90.47 85.4 84.9 86.7 92.75 94.21 96.85 93.7 94 98.9
25/08/2024 16:15:07 89.18 88.03 90.47 85.4 84.9 86.7 96.37 95.69 96.85 93.7 94 98.9
25/08/2024 16:15:08 84.1 87.51 90.01 85.4 84.9 86.7 89.95 95.15 96.85 93.7 94 98.9
25/08/2024 16:15:09 83.2 85.87 90.01 85.4 84.9 86.7 93.38 93.25 96.85 93.7 94 98.9
25/08/2024 16:15:10 85.66 85.48 90.01 85.4 84.9 86.7 92.33 93.36 96.85 93.7 94 98.9
25/08/2024 16:15:11 84.43 85.74 90.01 85.4 84.9 86.7 91.1 92.69 96.85 93.7 94 98.9
25/08/2024 16:15:12 85.9 85.68 90.01 85.4 85 86.7 93.43 93.05 96.85 93.7 94 98.9
25/08/2024 16:15:13 84.98 85.87 89.69 85.4 85 86.7 92.52 92.95 96.32 93.7 94 98.9
25/08/2024 16:15:14 85.8 85.64 89.69 85.4 85 86.7 91.19 92.72 96.27 93.7 94 98.9
25/08/2024 16:15:15 86.5 86.4 89.07 85.4 85 86.7 92.17 92.41 95.89 93.7 94 98.9
25/08/2024 16:15:16 86.34 86.83 89.07 85.4 85 86.7 91.03 92.18 95.89 93.6 94 98.9
25/08/2024 16:15:17 85.87 86.35 88.88 85.4 85 86.7 93.34 92.69 95.89 93.6 94 98.9
25/08/2024 16:15:18 85.14 86.21 88.77 85.4 85 86.7 91.75 92.92 95.89 93.6 94 98.9
25/08/2024 16:15:19 86.02 85.96 88.16 85.4 85 86.7 92.33 92.41 95.89 93.6 94 98.9
25/08/2024 16:15:20 85.46 86.27 88.03 85.4 85 86.7 92.02 92.73 95.77 93.6 94 98.9
25/08/2024 16:15:21 85.13 85.96 88.03 85.4 85 86.7 90.5 92.07 95.69 93.6 94 98.9
25/08/2024 16:15:22 87.07 86.66 88.03 85.4 85 86.7 93.24 92.73 95.69 93.6 94 98.9
25/08/2024 16:15:23 85.2 86.49 88.03 85.4 85 86.7 91.11 92.5 95.69 93.6 94 98.9
25/08/2024 16:15:24 84.41 85.83 88.03 85.4 85 86.7 91.64 92.09 95.69 93.6 94 98.9
25/08/2024 16:15:25 85.5 85.5 88.03 85.4 85 86.7 92.15 92.5 95.69 93.6 94 98.9
25/08/2024 16:15:26 86.45 86.25 88.03 85.4 85 86.7 92.94 92.87 95.69 93.6 94 98.9
25/08/2024 16:15:27 87.18 86.94 88.03 85.4 85 86.7 96.08 95.19 95.69 93.6 94 98.9
25/08/2024 16:15:28 86.97 87.14 88.03 85.4 85 86.7 94.21 94.8 95.69 93.6 94 98.9
25/08/2024 16:15:29 86.2 87.1 88.03 85.4 85 86.7 93.94 94.6 95.69 93.6 94 98.9
25/08/2024 16:15:30 85.47 86.94 88.03 85.4 85 86.7 94.7 94.81 95.69 93.6 94 98.9
25/08/2024 16:15:31 86.06 86.21 88.03 85.4 85 86.7 94.03 95.15 95.69 93.6 94 98.9
25/08/2024 16:15:32 87.3 87.24 88.03 85.4 85 86.7 95.17 95.27 95.69 93.6 94 98.9
25/08/2024 16:15:33 84.84 86.63 88.03 85.4 85 86.7 94.43 94.75 95.69 93.6 94 98.9
25/08/2024 16:15:34 87.23 87.22 88.03 85.4 85 86.7 92.47 94.55 95.69 93.6 94 98.9
25/08/2024 16:15:35 85.52 86.69 88.03 85.4 85 86.7 95.55 95.17 95.69 93.6 94 98.9
25/08/2024 16:15:36 86.82 86.63 88.03 85.5 85 86.7 95.62 95.62 95.69 93.6 94 98.9
25/08/2024 16:15:37 84.48 86.62 87.51 85.5 85 86.7 94.04 95.56 95.62 93.7 94 98.9
25/08/2024 16:15:38 82.96 85.36 87.24 85.4 85 86.7 93.5 94.79 95.62 93.7 94 98.9
25/08/2024 16:15:39 85.02 84.72 87.24 85.5 85 86.7 93.73 93.94 95.62 93.7 94 98.9
25/08/2024 16:15:40 84.42 85.02 87.24 85.5 85 86.7 91.44 93.94 95.62 93.7 94 98.9
25/08/2024 16:15:41 85.49 85.36 87.24 85.5 85 86.7 93.92 94.06 95.62 93.7 94 98.9
25/08/2024 16:15:42 87.58 87.17 87.24 85.5 85 86.7 94.78 94.39 95.62 93.7 94 98.9
25/08/2024 16:15:43 85.75 86.75 87.24 85.5 85 86.7 93.98 94.2 95.62 93.7 94 98.9
25/08/2024 16:15:44 84.25 86.39 87.24 85.5 85 86.7 92.88 94.08 95.62 93.7 94 98.9
25/08/2024 16:15:45 86.75 86.41 87.24 85.5 85 86.7 93.69 93.82 95.62 93.7 94 98.9
25/08/2024 16:15:46 86.85 86.89 87.24 85.5 85.1 86.7 93.14 94.3 95.62 93.7 94 98.9
25/08/2024 16:15:47 84.99 86.68 87.24 85.5 85.1 86.7 92.35 93.45 95.62 93.7 94 98.9
25/08/2024 16:15:48 82.38 85.31 87.24 85.5 85.1 86.7 92.17 92.6 95.62 93.7 94 98.9
25/08/2024 16:15:49 82.14 83.89 87.24 85.5 85.1 86.7 92.15 92.69 95.62 93.7 94 98.9
25/08/2024 16:15:50 83.46 83.42 87.24 85.5 85.1 86.7 92.58 92.81 95.62 93.7 94 98.9
25/08/2024 16:15:51 85.29 85.23 87.24 85.5 85.1 86.7 93.04 93.17 95.62 93.7 94 98.9
25/08/2024 16:15:52 84.37 84.75 87.24 85.5 85.1 86.7 93.03 93.7 95.62 93.7 94 98.9
25/08/2024 16:15:53 83.61 84.3 87.24 85.5 85.1 86.7 92.47 92.8 95.62 93.7 94 98.9
25/08/2024 16:15:54 85.79 85.65 87.24 85.5 85.1 86.7 93.04 93.39 95.62 93.7 94 98.9
25/08/2024 16:15:55 84.38 85.17 87.24 85.5 85.1 86.7 93.06 93.28 95.62 93.7 94 98.9
25/08/2024 16:15:56 84.63 85.36 87.24 85.5 85.1 86.7 93.52 94.01 95.62 93.7 94 98.9
25/08/2024 16:15:57 86.29 85.77 87.24 85.5 85.1 86.7 91.38 93.12 95.62 93.7 94 98.9
25/08/2024 16:15:58 87.26 86.94 87.24 85.5 85.1 86.7 93.1 92.95 95.62 93.7 94 98.9
25/08/2024 16:15:59 86.64 86.97 87.24 85.5 85.1 86.7 93.02 93.29 95.62 93.7 94 98.9
25/08/2024 16:16:00 86.43 87.03 87.24 85.5 85.1 86.7 93.17 93.51 95.62 93.7 94 98.9
25/08/2024 16:16:01 87.77 87.89 87.89 85.5 85.1 86.8 93.87 93.81 95.62 93.7 94 98.9
25/08/2024 16:16:02 84.81 87.31 87.89 85.5 85.1 86.8 92.71 94 95.62 93.7 94 98.9
25/08/2024 16:16:03 85.21 85.75 87.89 85.5 85.1 86.8 92.86 93.07 95.62 93.7 94 98.9
25/08/2024 16:16:04 84.34 85.42 87.89 85.5 85.1 86.8 91.35 92.95 95.62 93.7 94 98.9
25/08/2024 16:16:05 84.61 85.25 87.89 85.5 85.1 86.8 92.26 92.91 95.62 93.7 94 98.9
25/08/2024 16:16:06 84.84 84.94 87.89 85.5 85.1 86.8 90.92 92.32 95.56 93.7 94 98.9
25/08/2024 16:16:07 85.53 85.27 87.89 85.5 85.1 86.8 91.92 91.97 94.79 93.7 94 98.9
25/08/2024 16:16:08 86.14 86.12 87.89 85.5 85.1 86.8 93.56 93.15 94.39 93.7 94 98.9
25/08/2024 16:16:09 87.35 86.92 87.89 85.5 85.1 86.8 93 93.52 94.39 93.7 94 98.9
25/08/2024 16:16:10 85.33 86.94 87.89 85.5 85.1 86.8 94.08 94.17 94.39 93.7 94 98.9
25/08/2024 16:16:11 86.08 86.21 87.89 85.5 85.1 86.8 93.83 94.44 94.44 93.7 94 98.9
25/08/2024 16:16:12 86.5 86.78 87.89 85.5 85.2 86.8 93.2 93.77 94.44 93.6 94 98.9
25/08/2024 16:16:13 89.29 88.98 88.98 85.5 85.2 86.8 95.31 94.86 94.86 93.7 94 98.9
25/08/2024 16:16:14 92.24 91.35 91.35 85.5 85.2 86.8 97.31 96.69 96.69 93.7 94 98.9
25/08/2024 16:16:15 90.22 91.47 91.47 85.6 85.2 86.8 97.53 97.84 97.84 93.7 94 98.9
25/08/2024 16:16:16 87.13 90.54 91.47 85.5 85.2 86.8 94.73 97.11 97.84 93.7 94.1 98.9
25/08/2024 16:16:17 84.72 88.71 91.47 85.5 85.2 86.8 92.23 95.63 97.84 93.7 94 98.9
25/08/2024 16:16:18 90.54 89.96 91.47 85.6 85.2 86.8 95.86 95.62 97.84 93.7 94 98.9
25/08/2024 16:16:19 89.79 90.36 91.47 85.6 85.2 86.8 95.6 95.89 97.84 93.7 94 98.9
25/08/2024 16:16:20 86.57 89.65 91.47 85.6 85.2 86.8 93.86 95.64 97.84 93.7 94 98.9
25/08/2024 16:16:21 90.02 89.41 91.47 85.6 85.2 86.8 94.83 95.18 97.84 93.7 94 98.9
25/08/2024 16:16:22 86.96 89.46 91.47 85.6 85.3 86.8 94.12 94.92 97.84 93.7 94 98.9
25/08/2024 16:16:23 82.53 87.87 91.47 85.6 85.3 86.8 92.79 94.33 97.84 93.7 94 98.9
25/08/2024 16:16:24 82.96 85.41 91.47 85.6 85.3 86.8 91.43 93.6 97.84 93.7 94 98.9
25/08/2024 16:16:25 86.99 86.5 91.47 85.6 85.3 86.8 93.52 93.37 97.84 93.7 94 98.9
25/08/2024 16:16:26 88.27 88.07 91.47 85.6 85.3 86.8 93.12 93.91 97.84 93.7 94 98.9
25/08/2024 16:16:27 86.63 87.45 91.47 85.6 85.3 86.8 93.15 93.23 97.84 93.7 94 98.9
25/08/2024 16:16:28 88.44 88.28 91.47 85.6 85.3 86.8 93.85 93.76 97.84 93.7 94 98.9
25/08/2024 16:16:29 85.99 88.31 91.47 85.6 85.3 86.8 91.95 93.75 97.84 93.7 94 98.9
25/08/2024 16:16:30 86.54 87.22 91.47 85.7 85.3 86.8 94.49 94.47 97.84 93.7 94 98.9
25/08/2024 16:16:31 82.28 86.86 91.47 85.6 85.3 86.8 92.16 94.49 97.84 93.7 94 98.9
25/08/2024 16:16:32 80.85 84.42 91.47 85.6 85.3 86.8 91.38 92.81 97.84 93.6 94 98.9
25/08/2024 16:16:33 84.26 83.95 91.47 85.6 85.3 86.8 93.41 93.12 97.84 93.6 94 98.9
25/08/2024 16:16:34 83.54 84.12 91.47 85.6 85.3 86.8 92.3 93.03 97.84 93.6 94 98.9
25/08/2024 16:16:35 85.6 85.14 91.47 85.6 85.3 86.8 94.08 93.71 97.84 93.6 94 98.9
25/08/2024 16:16:36 85.19 85.6 91.47 85.5 85.3 86.8 92.89 94.15 97.84 93.6 94 98.9
25/08/2024 16:16:37 83.74 84.94 91.47 85.5 85.3 86.8 93.37 93.65 97.84 93.6 94 98.9
25/08/2024 16:16:38 85.11 84.82 91.47 85.6 85.3 86.8 94.11 93.91 97.84 93.6 94 98.9
25/08/2024 16:16:39 84.17 84.78 91.47 85.5 85.3 86.8 93.01 93.88 97.84 93.5 94 98.9
25/08/2024 16:16:40 86.05 85.47 91.47 85.6 85.3 86.8 94.81 94.78 97.84 93.5 94 98.9
25/08/2024 16:16:41 85.65 86.31 91.47 85.6 85.3 86.8 92.64 94.91 97.84 93.5 94 98.9
25/08/2024 16:16:42 85.38 85.59 91.47 85.6 85.3 86.8 94.17 94.38 97.84 93.5 94 98.9
25/08/2024 16:16:43 89.3 89.16 91.47 85.6 85.3 86.8 94.95 94.75 97.84 93.5 94 98.9
25/08/2024 16:16:44 85.4 89.18 91.47 85.6 85.3 86.8 94.03 94.75 97.84 93.5 94 98.9
25/08/2024 16:16:45 85.89 87.04 90.54 85.6 85.3 86.8 95.36 95.09 97.11 93.5 94 98.9
25/08/2024 16:16:46 86.63 86.88 90.36 85.6 85.3 86.8 94.02 95 95.89 93.5 94 98.9
25/08/2024 16:16:47 86.79 87.16 90.36 85.6 85.4 86.8 94.89 95.12 95.89 93.5 94 98.9
25/08/2024 16:16:48 86.97 87.03 90.36 85.6 85.4 86.8 95.32 95.31 95.89 93.5 94 98.9
25/08/2024 16:16:49 85.9 87.18 89.65 85.6 85.4 86.8 94.37 95.4 95.64 93.5 94 98.9
25/08/2024 16:16:50 88.21 87.63 89.46 85.6 85.4 86.8 95.37 95.16 95.4 93.5 94.1 98.9
25/08/2024 16:16:51 87.1 87.99 89.46 85.6 85.4 86.8 95.11 95.59 95.59 93.5 94.1 98.9
25/08/2024 16:16:52 88.06 88.27 89.18 85.6 85.4 86.8 95.6 95.64 95.64 93.5 94.1 98.9
25/08/2024 16:16:53 87.51 87.78 89.18 85.6 85.4 86.8 94.83 95.38 95.64 93.5 94.1 98.9
25/08/2024 16:16:54 87.87 87.96 89.18 85.6 85.4 86.8 95.37 95.34 95.64 93.4 94.1 98.9
25/08/2024 16:16:55 88.08 88.24 89.18 85.7 85.4 86.8 94.83 95.4 95.64 93.4 94.1 98.9
25/08/2024 16:16:56 85.35 88.26 89.18 85.6 85.4 86.8 92.52 95.1 95.64 93.4 94.1 98.9
25/08/2024 16:16:57 85.77 86.66 89.18 85.7 85.4 86.8 94.25 94.61 95.64 93.4 94.1 98.9
25/08/2024 16:16:58 89 88.4 89.18 85.7 85.4 86.8 94.86 94.55 95.64 93.4 94.1 98.9
25/08/2024 16:16:59 86.08 88.69 89.18 85.7 85.4 86.8 93.59 94.43 95.64 93.4 94.1 98.9
25/08/2024 16:17:00 88.75 88.28 89.18 85.7 85.4 86.8 94.72 94.56 95.64 93.4 94.1 98.9
25/08/2024 16:17:01 88.04 88.71 89.18 85.7 85.5 86.8 94.5 94.79 95.64 93.3 94.1 98.9
25/08/2024 16:17:02 85.67 88.04 89.18 85.7 85.5 86.8 95.01 95.4 95.64 93.3 94.1 98.9
25/08/2024 16:17:03 85.28 87.03 89.18 85.7 85.5 86.8 94.02 94.44 95.64 93.3 94.1 98.9
25/08/2024 16:17:04 85.78 85.92 89.18 85.7 85.5 86.8 93.35 94.15 95.64 93.4 94.1 98.9
25/08/2024 16:17:05 88.8 88.31 89.18 85.8 85.5 86.8 94.17 94.28 95.64 93.4 94.1 98.9
25/08/2024 16:17:06 86.99 88.39 89.18 85.8 85.5 86.8 92.68 94.4 95.64 93.4 94.1 98.9
25/08/2024 16:17:07 87.39 87.62 89.18 85.8 85.5 86.8 94.12 94.33 95.64 93.4 94.1 98.9
25/08/2024 16:17:08 87.01 87.69 89.18 85.8 85.5 86.8 93.43 94.1 95.64 93.4 94.1 98.9
25/08/2024 16:17:09 90.38 89.48 89.48 85.8 85.5 86.8 94.88 94.59 95.64 93.4 94.1 98.9
25/08/2024 16:17:10 86 89.44 89.48 85.9 85.5 86.8 95.58 95.61 95.64 93.4 94.1 98.9
25/08/2024 16:17:11 93.92 92.99 92.99 85.9 85.5 86.8 96.71 96.81 96.81 93.4 94.1 98.9
25/08/2024 16:17:12 86.57 92.04 92.99 86 85.5 86.8 92.48 95.87 96.81 93.4 94.1 98.9
25/08/2024 16:17:13 87.05 89.43 92.99 86 85.5 86.8 93.04 94.25 96.81 93.5 94.1 98.9
25/08/2024 16:17:14 86.35 88.51 92.99 86 85.5 86.8 91.79 93.73 96.81 93.5 94.2 98.9
25/08/2024 16:17:15 87.44 87.39 92.99 86 85.6 86.8 93.1 92.95 96.81 93.5 94.2 98.9
25/08/2024 16:17:16 87.59 87.88 92.99 86 85.6 86.8 92.72 92.98 96.81 93.5 94.2 98.9
25/08/2024 16:17:17 89.88 89.23 92.99 86 85.6 86.8 94.36 93.92 96.81 93.5 94.2 98.9
25/08/2024 16:17:18 88.55 89.59 92.99 86.1 85.6 86.8 93.83 94.02 96.81 93.5 94.2 98.9
25/08/2024 16:17:19 86.9 89.09 92.99 86.1 85.6 86.8 93.21 94.27 96.81 93.5 94.2 98.9
25/08/2024 16:17:20 87.14 87.57 92.99 86.1 85.6 86.8 93.98 93.91 96.81 93.5 94.2 98.9
25/08/2024 16:17:21 86.3 87.25 92.99 86.1 85.6 86.8 91.85 93.88 96.81 93.5 94.2 98.9
25/08/2024 16:17:22 87.75 87.67 92.99 86.1 85.6 86.8 93.31 93.27 96.81 93.5 94.2 98.9
25/08/2024 16:17:23 87.31 88.11 92.99 86.1 85.6 86.8 92.75 93.39 96.81 93.5 94.1 98.9
25/08/2024 16:17:24 84.78 87.15 92.99 86.1 85.6 86.8 91.36 92.75 96.81 93.5 94.1 98.9
25/08/2024 16:17:25 86.97 86.98 92.99 86.1 85.6 86.8 91.45 92.03 96.81 93.5 94.1 98.9
25/08/2024 16:17:26 84.29 87.03 92.99 86.1 85.6 86.8 91.12 92.01 96.81 93.5 94.1 98.9
25/08/2024 16:17:27 83.15 85.45 92.99 86.1 85.6 86.9 92.08 92.15 96.81 93.5 94.1 98.9
25/08/2024 16:17:28 85.55 85.43 92.99 86.1 85.6 86.9 92.33 92.57 96.81 93.5 94.1 98.9
25/08/2024 16:17:29 86.38 86.35 92.99 86.1 85.6 86.9 92.62 92.76 96.81 93.5 94.1 98.9
25/08/2024 16:17:30 89.41 88.58 92.99 86.1 85.6 86.9 96.17 95.14 96.81 93.5 94.1 98.9
25/08/2024 16:17:31 87.11 88.41 92.99 86.1 85.6 86.9 94.9 95.31 96.81 93.5 94.1 98.9
25/08/2024 16:17:32 88.08 88.15 92.99 86.2 85.6 86.9 94.91 95.25 96.81 93.5 94.1 98.9
25/08/2024 16:17:33 86.93 88.1 92.99 86.2 85.6 86.9 94.94 95.39 96.81 93.5 94.1 98.9
25/08/2024 16:17:34 83.87 87.4 92.99 86.2 85.6 86.9 94.59 95.37 96.81 93.5 94.1 98.9
25/08/2024 16:17:35 85.73 85.92 92.99 86.2 85.6 86.9 95.05 95.4 96.81 93.5 94.1 98.9
25/08/2024 16:17:36 86.62 86.59 92.99 86.2 85.6 86.9 93.62 95.23 96.81 93.5 94.1 99
25/08/2024 16:17:37 86.73 86.83 92.99 86.2 85.6 86.9 91.7 94.3 96.81 93.5 94.1 99
25/08/2024 16:17:38 83.29 86.73 92.99 86.2 85.6 86.9 86.79 92.43 96.81 93.5 94.1 99
25/08/2024 16:17:39 84.75 84.98 92.99 86.2 85.6 86.9 87.43 89.83 96.81 93.5 94.1 99
25/08/2024 16:17:40 82.87 85.68 92.99 86.2 85.6 86.9 85.19 88.61 96.81 93.5 94.1 99
25/08/2024 16:17:41 80.48 83.17 92.04 86.2 85.6 86.9 85.19 86.44 95.87 93.5 94.1 98.9
25/08/2024 16:17:42 81.08 81.81 89.59 86.1 85.6 86.9 90.87 90.46 95.4 93.5 94.1 98.9
25/08/2024 16:17:43 85.21 84.29 89.59 86.1 85.6 86.9 94.03 92.84 95.4 93.5 94.1 99
25/08/2024 16:17:44 86.13 85.6 89.59 86.2 85.6 86.9 94.43 94.1 95.4 93.5 94.1 99
25/08/2024 16:17:45 85.15 85.74 89.59 86.1 85.6 86.9 93.84 94.26 95.4 93.5 94.1 99
25/08/2024 16:17:46 87.57 87.04 89.59 86.1 85.6 86.9 93.99 94.16 95.4 93.5 94.1 99
25/08/2024 16:17:47 83.95 86.56 89.59 86.1 85.6 86.9 93.17 93.6 95.4 93.5 94.1 99
25/08/2024 16:17:48 85.01 85.2 89.09 86.1 85.6 86.9 92.41 93.57 95.4 93.5 94.1 99
25/08/2024 16:17:49 86.51 86.22 88.58 86.1 85.6 86.9 92.44 93.49 95.4 93.5 94.1 99
25/08/2024 16:17:50 84.35 85.82 88.58 86.1 85.6 86.9 91.94 92.52 95.4 93.5 94 99
25/08/2024 16:17:51 86.55 86.52 88.58 86.1 85.6 86.9 94.54 94.28 95.4 93.5 94 99
25/08/2024 16:17:52 87.47 87.08 88.58 86.1 85.6 86.9 93.48 93.99 95.4 93.5 94 99
25/08/2024 16:17:53 90.09 89.27 89.27 86.2 85.7 86.9 95.53 94.96 95.4 93.5 94 99
25/08/2024 16:17:54 88.99 89.63 89.63 86.2 85.7 86.9 94.58 95.02 95.4 93.5 94 99
25/08/2024 16:17:55 90.12 89.98 89.98 86.2 85.7 86.9 95.33 95.29 95.4 93.5 94 99
25/08/2024 16:17:56 88.3 89.55 89.98 86.2 85.7 86.9 93.73 95.06 95.4 93.5 94 99
25/08/2024 16:17:57 88.99 89.18 89.98 86.2 85.7 86.9 94.76 94.81 95.4 93.5 94 99
25/08/2024 16:17:58 90.14 89.95 89.98 86.2 85.7 86.9 95.98 95.67 95.67 93.6 94 99
25/08/2024 16:17:59 87.06 90.04 90.04 86.2 85.7 86.9 92.23 95.63 95.67 93.5 94 99
25/08/2024 16:18:00 87.63 88.25 90.04 86.2 85.7 86.9 95.38 95.02 95.67 93.6 94 99
25/08/2024 16:18:01 86.86 87.94 90.04 86.2 85.7 86.9 94.73 94.86 95.67 93.6 94 99
25/08/2024 16:18:02 88.26 88.36 90.04 86.3 85.7 86.9 95.15 95.33 95.67 93.6 94 99
25/08/2024 16:18:03 86.59 88.6 90.04 86.3 85.7 86.9 92.46 95.12 95.67 93.6 94 99
25/08/2024 16:18:04 87.66 87.7 90.04 86.3 85.7 86.9 93.18 93.84 95.67 93.6 94 99
25/08/2024 16:18:05 90 89.83 90.04 86.3 85.7 86.9 95.15 94.99 95.67 93.6 94 99
25/08/2024 16:18:06 93.61 93.23 93.23 86.4 85.8 86.9 97.59 97.27 97.27 93.6 94 99
25/08/2024 16:18:07 88.02 93 93.23 86.4 85.8 86.9 93.19 97.08 97.27 93.6 94 99
25/08/2024 16:18:08 86.33 90.63 93.23 86.4 85.8 86.9 89.91 95.01 97.27 93.6 94 99
25/08/2024 16:18:09 83.94 88.39 93.23 86.4 85.8 86.9 90.91 92.45 97.27 93.6 94 99
25/08/2024 16:18:10 84.45 86.25 93.23 86.4 85.8 86.9 87.8 91.79 97.27 93.6 94 99
25/08/2024 16:18:11 85.89 85.78 93.23 86.4 85.8 86.9 89.82 90.06 97.27 93.6 94 99
25/08/2024 16:18:12 85.5 86.18 93.23 86.4 85.8 86.9 89.14 90.07 97.27 93.6 94 99
25/08/2024 16:18:13 83.37 85.33 93.23 86.3 85.8 86.9 88.28 89.44 97.27 93.6 94 99
25/08/2024 16:18:14 84.22 84.56 93.23 86.3 85.8 86.9 87.48 88.5 97.27 93.6 94 99
25/08/2024 16:18:15 82.88 84.15 93.23 86.3 85.8 86.9 89.96 89.77 97.27 93.6 94 99
25/08/2024 16:18:16 83.05 84 93.23 86.3 85.8 86.9 87.76 89.83 97.27 93.6 94 99
25/08/2024 16:18:17 83.94 84.22 93.23 86.3 85.8 86.9 88.1 88.72 97.27 93.6 94 99
25/08/2024 16:18:18 86.23 85.76 93.23 86.4 85.8 86.9 94.46 93.48 97.27 93.6 94 99
25/08/2024 16:18:19 84.79 85.26 93.23 86.4 85.8 86.9 95.15 94.73 97.27 93.6 94 99
25/08/2024 16:18:20 84.68 85.06 93.23 86.4 85.8 86.9 94.56 94.76 97.27 93.6 94 99
25/08/2024 16:18:21 88.7 87.66 93.23 86.4 85.8 86.9 94.88 94.97 97.27 93.6 94 99
25/08/2024 16:18:22 87.87 88.42 93.23 86.4 85.8 86.9 95.73 95.57 97.27 93.6 94 99
25/08/2024 16:18:23 86.89 88.07 93.23 86.4 85.8 86.9 95.15 96.01 97.27 93.6 94 99
25/08/2024 16:18:24 84.44 86.78 93.23 86.4 85.8 86.9 92.2 95.1 97.27 93.6 94 99
25/08/2024 16:18:25 85.19 85.56 93.23 86.4 85.8 86.9 94.21 94.19 97.27 93.7 94 99
25/08/2024 16:18:26 86.8 86.61 93.23 86.4 85.8 86.9 94.62 94.72 97.27 93.7 94 99
25/08/2024 16:18:27 86.98 87.06 93.23 86.4 85.8 86.9 94.86 94.79 97.27 93.7 94 99
25/08/2024 16:18:28 86.45 87.96 93.23 86.5 85.8 86.9 93.48 94.85 97.27 93.7 94 99
25/08/2024 16:18:29 85.19 86.36 93.23 86.5 85.8 86.9 94.32 94.39 97.27 93.7 94 99
25/08/2024 16:18:30 86.87 87.1 93.23 86.5 85.8 86.9 93.88 94.47 97.27 93.7 93.9 99
25/08/2024 16:18:31 90.52 90.16 93.23 86.5 85.8 86.9 95.64 95.41 97.27 93.7 93.9 99
25/08/2024 16:18:32 84.17 89.84 93.23 86.5 85.8 86.9 93.75 95.49 97.27 93.7 93.9 99
25/08/2024 16:18:33 85.38 87.17 93.23 86.5 85.8 86.9 93.88 94.4 97.27 93.8 93.9 99
25/08/2024 16:18:34 87.53 87.07 93.23 86.5 85.8 86.9 94.68 94.5 97.27 93.8 93.9 99
25/08/2024 16:18:35 86.36 87.31 93.23 86.5 85.8 86.9 93.61 94.47 97.27 93.8 93.9 99
25/08/2024 16:18:36 83.54 86.47 93 86.5 85.8 86.9 93.13 94 97.08 93.8 93.9 99
25/08/2024 16:18:37 83.68 85.06 90.63 86.6 85.8 86.9 93.57 94.03 96.01 93.8 93.9 99
25/08/2024 16:18:38 82.86 84.15 90.16 86.5 85.8 86.9 93.52 93.89 96.01 93.8 93.9 99
25/08/2024 16:18:39 87.39 86.68 90.16 86.6 85.8 86.9 93.68 93.9 96.01 93.8 93.9 99
25/08/2024 16:18:40 84.89 86.46 90.16 86.6 85.8 86.9 92.75 93.86 96.01 93.8 93.9 99
25/08/2024 16:18:41 85.19 85.88 90.16 86.6 85.8 86.9 94.33 94.35 96.01 93.8 93.9 99
25/08/2024 16:18:42 84.96 85.59 90.16 86.6 85.8 86.9 94.05 94.17 96.01 93.8 93.9 99
25/08/2024 16:18:43 87.24 86.51 90.16 86.6 85.8 86.9 94.57 94.65 96.01 93.8 93.9 99
25/08/2024 16:18:44 87.46 87.14 90.16 86.6 85.8 86.9 94.48 94.6 96.01 93.8 93.9 99
25/08/2024 16:18:45 86.56 87.41 90.16 86.6 85.8 86.9 93.93 94.64 96.01 93.8 93.9 99
25/08/2024 16:18:46 84.88 86.64 90.16 86.6 85.8 86.9 93.47 94.37 96.01 93.8 93.9 99
25/08/2024 16:18:47 85.18 85.87 90.16 86.6 85.8 86.9 92.49 93.94 96.01 93.8 93.9 99
25/08/2024 16:18:48 85.49 85.71 90.16 86.6 85.8 86.9 93.74 93.64 96.01 93.8 93.9 99
25/08/2024 16:18:49 84.55 85.68 90.16 86.6 85.8 86.9 93.54 93.79 96.01 93.8 93.9 99
25/08/2024 16:18:50 83.06 85.05 90.16 86.6 85.8 86.9 93.42 93.75 96.01 93.8 93.9 99
25/08/2024 16:18:51 79.95 83.9 90.16 86.6 85.8 86.9 90.54 93.44 96.01 93.8 93.9 99
25/08/2024 16:18:52 83.2 83.01 90.16 86.6 85.8 86.9 92.55 92.52 96.01 93.8 93.9 99
25/08/2024 16:18:53 80.57 82.58 90.16 86.6 85.8 86.9 89.84 92.38 95.49 93.8 93.9 99
25/08/2024 16:18:54 84.16 83.71 90.16 86.6 85.8 86.9 89.66 91.34 95.49 93.8 93.9 99
25/08/2024 16:18:55 80.5 83.12 90.16 86.6 85.8 86.9 87.51 89.86 95.49 93.8 93.9 99
25/08/2024 16:18:56 83.91 83.59 90.16 86.5 85.8 86.9 91.29 90.89 95.49 93.8 93.9 99
25/08/2024 16:18:57 84.15 84.23 90.16 86.5 85.8 86.9 93.25 92.93 95.49 93.8 93.9 99
25/08/2024 16:18:58 86.72 86.55 90.16 86.6 85.8 86.9 95.85 95.42 95.49 93.8 93.9 99
25/08/2024 16:18:59 85.46 85.99 90.16 86.6 85.8 86.9 93.55 95.08 95.49 93.8 93.9 99
25/08/2024 16:19:00 85.17 85.49 90.16 86.6 85.8 86.9 92.57 94.15 95.49 93.8 93.9 99
25/08/2024 16:19:01 85.5 85.7 89.84 86.6 85.8 86.9 91.96 93.59 95.49 93.8 93.9 99
25/08/2024 16:19:02 87.92 87.48 87.48 86.6 85.8 86.9 93.85 93.63 95.42 93.8 93.9 99
25/08/2024 16:19:03 85.36 87.13 87.48 86.6 85.8 86.9 92.21 93.28 95.42 93.8 93.9 99
25/08/2024 16:19:04 82.4 85.74 87.48 86.6 85.8 86.9 91.17 92.39 95.42 93.8 93.9 99
25/08/2024 16:19:05 86.44 85.79 87.48 86.6 85.8 86.9 93.87 93.41 95.42 93.8 93.9 99
25/08/2024 16:19:06 86.18 86.3 87.48 86.6 85.8 86.9 92.33 93.39 95.42 93.8 93.9 99
25/08/2024 16:19:07 85.43 86.2 87.48 86.5 85.8 86.9 91.23 92.95 95.42 93.8 93.9 99
25/08/2024 16:19:08 85.1 85.85 87.48 86.5 85.8 86.9 90.93 92.12 95.42 93.8 93.9 99
25/08/2024 16:19:09 84.06 85.34 87.48 86.5 85.8 86.9 90.24 91.35 95.42 93.7 93.9 99
25/08/2024 16:19:10 86.78 86.11 87.48 86.5 85.8 86.9 91.98 91.62 95.42 93.7 93.9 99
25/08/2024 16:19:11 85.77 86.46 87.48 86.5 85.8 86.9 92.91 92.58 95.42 93.7 93.9 99
25/08/2024 16:19:12 86.21 86.4 87.48 86.5 85.8 86.9 94.78 94.39 95.42 93.7 93.9 99
25/08/2024 16:19:13 85.08 86.36 87.48 86.5 85.8 86.9 92.23 94.22 95.42 93.7 93.9 99
25/08/2024 16:19:14 83.09 85.76 87.48 86.5 85.8 86.9 92.39 93.55 95.42 93.7 93.9 99
25/08/2024 16:19:15 84.95 84.8 87.48 86.5 85.8 86.9 93.34 93.42 95.42 93.7 93.9 99
25/08/2024 16:19:16 85.65 85.51 87.48 86.5 85.8 86.9 93.21 93.31 95.42 93.7 93.9 99
25/08/2024 16:19:17 86.1 85.92 87.48 86.5 85.8 86.9 92.3 93.13 95.42 93.7 93.9 99
25/08/2024 16:19:18 85.02 85.92 87.48 86.5 85.8 86.9 92.73 93.2 95.42 93.7 93.9 99
25/08/2024 16:19:19 88.35 87.48 87.48 86.5 85.8 86.9 94.6 94.15 95.42 93.7 93.9 99
25/08/2024 16:19:20 85.28 87.35 87.48 86.5 85.8 86.9 93.3 93.89 95.42 93.7 93.9 99
25/08/2024 16:19:21 84.6 86.45 87.48 86.5 85.8 86.9 92.08 93.74 95.42 93.7 93.9 99
25/08/2024 16:19:22 85.96 86.16 87.48 86.5 85.8 86.9 92.31 93.18 95.42 93.7 93.9 99
25/08/2024 16:19:23 85.17 85.79 87.48 86.5 85.8 86.9 92.96 93.01 95.42 93.7 93.9 99
25/08/2024 16:19:24 88.41 87.53 87.53 86.5 85.8 86.9 93.82 93.91 95.42 93.7 93.9 99
25/08/2024 16:19:25 83.77 87.34 87.53 86.5 85.8 86.9 91.32 93.44 95.42 93.7 93.9 99
25/08/2024 16:19:26 84 85.58 87.53 86.5 85.8 86.9 90.69 92.2 95.42 93.6 93.9 99
25/08/2024 16:19:27 86.59 85.94 87.53 86.5 85.8 86.9 91.96 91.96 95.42 93.6 93.9 99
25/08/2024 16:19:28 87.23 87.03 87.53 86.5 85.8 86.9 92.46 92.4 95.08 93.6 93.9 99
25/08/2024 16:19:29 86.3 87.73 87.73 86.5 85.8 86.9 93.36 93.37 94.39 93.6 93.9 99
25/08/2024 16:19:30 87.88 87.97 87.97 86.5 85.8 86.9 93.63 93.82 94.39 93.6 93.9 99
25/08/2024 16:19:31 86.22 87.49 87.97 86.6 85.8 86.9 93.09 93.63 94.39 93.6 93.9 99
25/08/2024 16:19:32 85.79 86.93 87.97 86.6 85.8 87 91.95 93.33 94.39 93.6 93.9 99
25/08/2024 16:19:33 86.63 86.58 87.97 86.6 85.8 87 95.37 94.59 94.59 93.6 93.9 99
25/08/2024 16:19:34 87.02 86.86 87.97 86.6 85.8 87 94.57 94.8 94.8 93.6 93.9 99
25/08/2024 16:19:35 86.84 87.13 87.97 86.6 85.8 87 94.47 94.62 94.8 93.6 93.9 99
25/08/2024 16:19:36 86.11 86.91 87.97 86.6 85.8 87 93.89 94.56 94.8 93.6 93.9 99
25/08/2024 16:19:37 87.16 86.94 87.97 86.6 85.8 87 94.39 94.54 94.8 93.6 93.9 99
25/08/2024 16:19:38 84.69 86.94 87.97 86.5 85.8 87 93.74 94.52 94.8 93.6 93.9 99
25/08/2024 16:19:39 84.48 85.68 87.97 86.5 85.8 87 92.86 94.28 94.8 93.6 93.9 99
25/08/2024 16:19:40 86.24 86.21 87.97 86.5 85.8 87 94.42 94.55 94.8 93.6 93.9 99
25/08/2024 16:19:41 85.5 85.81 87.97 86.5 85.8 87 93.98 94.4 94.8 93.6 93.9 99
25/08/2024 16:19:42 85.54 86.05 87.97 86.5 85.8 87 93.79 93.98 94.8 93.6 93.9 99
25/08/2024 16:19:43 85.37 85.59 87.97 86.5 85.8 87 93.32 93.98 94.8 93.6 93.9 99
25/08/2024 16:19:44 85.9 85.91 87.97 86.5 85.8 87 94.06 94.08 94.8 93.6 93.9 99
25/08/2024 16:19:45 83.45 85.7 87.97 86.5 85.8 87 93.08 94.31 94.8 93.6 93.9 99
25/08/2024 16:19:46 83.9 84.43 87.97 86.5 85.8 87 92.67 93.59 94.8 93.6 93.9 99
25/08/2024 16:19:47 83.22 84.26 87.97 86.5 85.8 87 91.84 93.47 94.8 93.6 93.9 99
25/08/2024 16:19:48 84.03 84.03 87.97 86.4 85.8 87 93.73 93.42 94.8 93.6 93.8 99
25/08/2024 16:19:49 84.06 84.3 87.97 86.4 85.8 87 94.82 94.68 94.8 93.6 93.8 99
25/08/2024 16:19:50 84.26 84.24 87.97 86.4 85.8 87 94.4 94.53 94.8 93.6 93.8 99
25/08/2024 16:19:51 83.32 84.12 87.97 86.4 85.8 87 93.06 94.42 94.8 93.6 93.8 99
25/08/2024 16:19:52 82.55 83.7 87.97 86.4 85.8 87 90.98 93.93 94.8 93.5 93.8 99
25/08/2024 16:19:53 84.05 83.87 87.97 86.4 85.8 87 94.15 93.75 94.8 93.5 93.8 99
25/08/2024 16:19:54 82.77 83.64 87.97 86.4 85.8 87 93.83 93.92 94.8 93.5 93.8 99
25/08/2024 16:19:55 82.27 83.27 87.97 86.4 85.8 87 92.91 94.07 94.8 93.5 93.8 99
25/08/2024 16:19:56 82.58 82.91 87.97 86.4 85.8 87 93.32 93.86 94.8 93.5 93.8 99
25/08/2024 16:19:57 86.26 85.28 87.97 86.4 85.8 87 95.32 95.04 95.04 93.5 93.8 99
25/08/2024 16:19:58 83.56 85.25 87.97 86.4 85.8 87 93.37 94.66 95.04 93.5 93.8 99
25/08/2024 16:19:59 83.21 84.22 87.97 86.4 85.7 87 93.59 94.44 95.04 93.5 93.8 99
25/08/2024 16:20:00 84.73 84.53 87.49 86.4 85.7 87 93.21 93.97 95.04 93.5 93.8 99
25/08/2024 16:20:01 86.13 85.74 87.13 86.4 85.7 87 93.9 94.05 95.04 93.5 93.8 99
25/08/2024 16:20:02 86.63 86.47 87.13 86.4 85.7 87 94.32 95.05 95.05 93.5 93.8 99
25/08/2024 16:20:03 84.48 86.52 87.13 86.4 85.7 87 93.33 94.22 95.05 93.5 93.8 99
25/08/2024 16:20:04 82.42 84.93 87.13 86.4 85.7 87 93.43 93.59 95.05 93.5 93.8 99
25/08/2024 16:20:05 84.11 84.14 86.94 86.4 85.7 87 92.75 93.53 95.05 93.5 93.8 99
25/08/2024 16:20:06 85.85 85.58 86.94 86.4 85.7 87 92.62 93.9 95.05 93.5 93.8 99
25/08/2024 16:20:07 83.96 85.22 86.94 86.4 85.7 87 93.32 93.2 95.05 93.5 93.8 99
25/08/2024 16:20:08 79.44 84.2 86.52 86.3 85.7 87 88.81 93.05 95.05 93.5 93.8 99
25/08/2024 16:20:09 82.49 82.64 86.52 86.3 85.7 87 91.62 91.72 95.05 93.5 93.8 99
25/08/2024 16:20:10 84.36 84.23 86.52 86.3 85.7 87 91.77 92.88 95.05 93.5 93.8 99
25/08/2024 16:20:11 80.32 83.58 86.52 86.3 85.7 87 88.7 91.33 95.05 93.5 93.8 99
25/08/2024 16:20:12 84.48 83.87 86.52 86.3 85.7 87 95.07 94.03 95.05 93.5 93.8 99
25/08/2024 16:20:13 84.53 84.45 86.52 86.3 85.7 87 92 93.92 95.05 93.5 93.8 99
25/08/2024 16:20:14 85.41 85.21 86.52 86.3 85.7 87 92.05 92.82 95.05 93.5 93.8 99
25/08/2024 16:20:15 83.49 85.01 86.52 86.3 85.7 87 91.65 92.43 95.05 93.5 93.8 99
25/08/2024 16:20:16 86.47 85.68 86.52 86.3 85.7 87 94.2 93.5 95.05 93.5 93.8 99
25/08/2024 16:20:17 83.84 85.48 86.52 86.3 85.7 87 92.56 93.67 95.05 93.5 93.8 99
25/08/2024 16:20:18 82.29 84.4 86.52 86.3 85.7 87 91.98 92.84 95.05 93.5 93.7 99
25/08/2024 16:20:19 84.18 84.05 86.52 86.3 85.7 87 93.08 93.11 95.05 93.5 93.7 99
25/08/2024 16:20:20 82.02 83.89 86.52 86.3 85.7 87 90.8 92.61 95.05 93.5 93.7 99
25/08/2024 16:20:21 87.19 86.29 86.52 86.3 85.7 87 96.61 95.6 95.6 93.5 93.7 99
25/08/2024 16:20:22 86.53 86.47 86.52 86.3 85.7 87 94.22 95.25 95.6 93.5 93.7 99
25/08/2024 16:20:23 86.38 86.55 86.55 86.3 85.7 87 94.16 94.73 95.6 93.6 93.7 99
25/08/2024 16:20:24 85.85 86.38 86.55 86.3 85.7 87 93.55 94.55 95.6 93.6 93.7 99
25/08/2024 16:20:25 85.5 86.59 86.59 86.3 85.7 87 93.96 94.2 95.6 93.6 93.7 99
25/08/2024 16:20:26 86.36 86.5 86.59 86.3 85.7 87 95.38 95.05 95.6 93.6 93.7 99
25/08/2024 16:20:27 85.14 86.22 86.59 86.3 85.7 87 94.34 95.03 95.6 93.6 93.7 99
25/08/2024 16:20:28 82.5 85.57 86.59 86.3 85.7 87 92.48 94.54 95.6 93.6 93.7 99
25/08/2024 16:20:29 87.08 86.29 86.59 86.3 85.7 87 98.13 97.01 97.01 93.6 93.7 99
25/08/2024 16:20:30 87.75 87.26 87.26 86.3 85.7 87 96.98 97.31 97.31 93.6 93.7 99
25/08/2024 16:20:31 86.27 87.36 87.36 86.3 85.7 87 94.77 97.17 97.31 93.6 93.7 99
25/08/2024 16:20:32 84.26 86.58 87.36 86.3 85.7 87 94.89 96.24 97.31 93.6 93.7 99
25/08/2024 16:20:33 87.65 87.12 87.36 86.3 85.7 87 94.28 94.74 97.31 93.6 93.7 99
25/08/2024 16:20:34 86.8 87.27 87.36 86.3 85.7 87 96.44 96.34 97.31 93.6 93.7 99
25/08/2024 16:20:35 90.8 90.17 90.17 86.3 85.7 87 97.44 97.2 97.31 93.6 93.7 99
25/08/2024 16:20:36 89.74 90.5 90.5 86.4 85.8 87 96.74 97.43 97.43 93.6 93.7 99
25/08/2024 16:20:37 87.75 89.97 90.5 86.4 85.8 87 93.41 96.84 97.43 93.6 93.7 99
25/08/2024 16:20:38 87.36 88.33 90.5 86.4 85.8 87 97.05 96.65 97.43 93.6 93.7 99
25/08/2024 16:20:39 88.16 88.13 90.5 86.4 85.8 87 95.75 96.9 97.43 93.7 93.7 99
25/08/2024 16:20:40 88.35 88.87 90.5 86.4 85.8 87 96.14 96.82 97.43 93.7 93.7 99
25/08/2024 16:20:41 86.98 87.99 90.5 86.4 85.8 87 95.24 95.95 97.43 93.7 93.7 99
25/08/2024 16:20:42 89.39 88.82 90.5 86.4 85.8 87 96.21 96.08 97.43 93.7 93.7 99
25/08/2024 16:20:43 88.02 88.86 90.5 86.4 85.8 87 93.51 95.91 97.43 93.7 93.7 99
25/08/2024 16:20:44 88.34 88.63 90.5 86.4 85.8 87 95.64 95.76 97.43 93.7 93.7 99
25/08/2024 16:20:45 89.57 89.49 90.5 86.5 85.8 87 95.23 95.78 97.43 93.7 93.7 99
25/08/2024 16:20:46 86.83 89.05 90.5 86.5 85.8 87 95.6 95.4 97.43 93.7 93.7 99
25/08/2024 16:20:47 84.43 87.77 90.5 86.4 85.8 87 92.6 95.49 97.43 93.7 93.7 99
25/08/2024 16:20:48 85.25 85.85 90.5 86.5 85.8 87 94.01 94.41 97.43 93.7 93.7 99
25/08/2024 16:20:49 84.6 85.49 90.5 86.5 85.8 87 94.7 94.78 97.43 93.7 93.7 99
25/08/2024 16:20:50 86.4 86.15 90.5 86.5 85.8 87 95.25 95.21 97.43 93.7 93.7 99
25/08/2024 16:20:51 88.32 87.98 90.5 86.5 85.8 87 95.14 95.47 97.43 93.7 93.7 99
25/08/2024 16:20:52 86.58 87.77 90.5 86.5 85.8 87 94.26 95.48 97.43 93.7 93.7 99
25/08/2024 16:20:53 87.07 87.24 90.5 86.5 85.8 87 93.93 94.9 97.43 93.8 93.7 99
25/08/2024 16:20:54 89 88.53 90.5 86.5 85.8 87 95.35 95.06 97.43 93.8 93.7 99
25/08/2024 16:20:55 88.27 89.29 90.5 86.5 85.8 87 95.86 96.52 97.43 93.8 93.7 99
25/08/2024 16:20:56 80.61 87.98 90.5 86.5 85.8 87 85.37 95.13 97.43 93.8 93.7 99
25/08/2024 16:20:57 75.02 84.91 90.5 86.5 85.8 87 81.51 91.6 97.43 93.8 93.7 99
25/08/2024 16:20:58 74.33 81.22 90.5 86.5 85.8 87 81.25 87.94 97.43 93.7 93.7 99
25/08/2024 16:20:59 73.71 78.38 90.5 86.5 85.8 87 81.65 85.06 97.43 93.7 93.7 99
25/08/2024 16:21:00 74.73 75.9 90.5 86.5 85.8 87 82.2 83.19 97.43 93.7 93.7 99
25/08/2024 16:21:01 82.58 81.07 90.5 86.4 85.8 87 92.28 90.64 97.43 93.7 93.7 99
25/08/2024 16:21:02 86.16 84.79 90.5 86.4 85.8 87 93.63 92.89 97.43 93.7 93.7 99
25/08/2024 16:21:03 85.4 85.31 90.5 86.4 85.8 87 93.78 93.61 97.43 93.7 93.7 99
25/08/2024 16:21:04 86.73 86.51 90.5 86.5 85.8 87 94.92 94.4 97.43 93.7 93.7 99
25/08/2024 16:21:05 85.56 86.26 90.5 86.5 85.8 87 94.75 94.84 97.43 93.7 93.7 99
25/08/2024 16:21:06 85.43 85.84 89.97 86.5 85.8 87 93.43 94.84 96.9 93.7 93.7 99
25/08/2024 16:21:07 86.04 86.27 89.49 86.5 85.8 87 93.34 94.42 96.9 93.7 93.7 99
25/08/2024 16:21:08 85.79 86.01 89.49 86.5 85.8 87 93.87 94.16 96.9 93.7 93.7 99
25/08/2024 16:21:09 86.43 86.8 89.49 86.5 85.8 87 93.3 94.28 96.82 93.7 93.7 99
25/08/2024 16:21:10 84.36 86.32 89.49 86.5 85.8 87 94.4 94.68 96.52 93.7 93.7 99
25/08/2024 16:21:11 86.76 86.31 89.49 86.5 85.8 87 95.66 95.13 96.52 93.8 93.7 99
25/08/2024 16:21:12 86.98 86.83 89.49 86.5 85.8 87 95.71 95.56 96.52 93.8 93.7 99
25/08/2024 16:21:13 88.44 88.01 89.49 86.5 85.8 87 96.5 96.33 96.52 93.8 93.7 99
25/08/2024 16:21:14 85.92 87.99 89.49 86.4 85.8 87 94.32 96.38 96.52 93.8 93.7 99
25/08/2024 16:21:15 85.21 86.67 89.29 86.4 85.8 87 94.32 95.3 96.52 93.7 93.7 99
25/08/2024 16:21:16 85.54 85.81 89.29 86.4 85.8 87 93.73 94.74 96.52 93.7 93.7 99
25/08/2024 16:21:17 83.08 85.63 89.29 86.4 85.8 87 93.1 94.49 96.52 93.7 93.7 99
25/08/2024 16:21:18 84.61 84.81 89.29 86.3 85.8 87 94.1 94.25 96.52 93.7 93.7 99
25/08/2024 16:21:19 91.04 90.38 90.38 86.4 85.8 87 96.1 95.55 96.52 93.7 93.7 99
25/08/2024 16:21:20 84.56 89 90.38 86.4 85.8 87 94.82 95.1 96.52 93.7 93.7 99
25/08/2024 16:21:21 86.28 86.97 90.38 86.3 85.8 87 94.05 95.03 96.52 93.7 93.7 99
25/08/2024 16:21:22 86.08 87 90.38 86.3 85.8 87 94.08 94.75 96.52 93.7 93.7 99
25/08/2024 16:21:23 90.01 88.93 90.38 86.4 85.8 87 97.18 96.52 96.52 93.8 93.7 99
25/08/2024 16:21:24 86.23 88.89 90.38 86.4 85.8 87 94.62 96.57 96.57 93.8 93.8 99
25/08/2024 16:21:25 83.55 87.38 90.38 86.4 85.8 87 95.51 95.73 96.57 93.8 93.8 99
25/08/2024 16:21:26 83.31 85.44 90.38 86.3 85.8 87 94.12 95.9 96.57 93.8 93.8 99
25/08/2024 16:21:27 82.83 84.1 90.38 86.3 85.8 87 87.83 94.1 96.57 93.8 93.7 99
25/08/2024 16:21:28 82.72 83.68 90.38 86.3 85.8 87 89.1 91.32 96.57 93.8 93.7 99
25/08/2024 16:21:29 83.4 83.4 90.38 86.3 85.8 87 90.26 90.5 96.57 93.8 93.7 99
25/08/2024 16:21:30 82.67 83.93 90.38 86.3 85.8 87 88.64 90.42 96.57 93.7 93.7 99
25/08/2024 16:21:31 81.96 83.02 90.38 86.3 85.8 87 87.55 89.25 96.57 93.7 93.7 99
25/08/2024 16:21:32 80.07 82.07 90.38 86.3 85.8 87 87.28 88.51 96.57 93.7 93.7 99
25/08/2024 16:21:33 82.26 81.97 90.38 86.3 85.8 87 88.26 88.25 96.57 93.7 93.7 99
25/08/2024 16:21:34 83.42 83.05 90.38 86.3 85.8 87 89.41 89 96.57 93.7 93.7 99
25/08/2024 16:21:35 83.55 83.97 90.38 86.3 85.8 87 88.43 89.36 96.57 93.7 93.7 99
25/08/2024 16:21:36 81.6 83.21 90.38 86.3 85.8 87 85.72 88.26 96.57 93.7 93.7 99
25/08/2024 16:21:37 83.76 83.67 90.38 86.3 85.8 87 88.3 88.1 96.57 93.7 93.7 99
25/08/2024 16:21:38 80.48 83.5 90.38 86.3 85.8 87 85.73 87.99 96.57 93.7 93.7 99
25/08/2024 16:21:39 78.31 81.9 90.38 86.3 85.8 87 85.56 86.72 96.57 93.7 93.7 99
25/08/2024 16:21:40 77.73 80.28 90.38 86.3 85.8 87 83.38 86.06 96.57 93.6 93.7 99
25/08/2024 16:21:41 79.33 79.33 90.38 86.2 85.8 87 84.3 84.53 96.57 93.6 93.7 99
25/08/2024 16:21:42 79.4 79.49 90.38 86.2 85.8 87 88.2 87.88 96.57 93.6 93.7 99
25/08/2024 16:21:43 81.95 81.25 90.38 86.2 85.8 87 93.44 92.09 96.57 93.6 93.7 99
25/08/2024 16:21:44 81.57 81.73 90.38 86.2 85.8 87 90.37 92.05 96.57 93.6 93.7 99
25/08/2024 16:21:45 86.71 85.68 90.38 86.2 85.8 87 92.84 92.57 96.57 93.6 93.6 99
25/08/2024 16:21:46 86.73 86.51 90.38 86.2 85.8 87 94.1 93.92 96.57 93.6 93.6 99
25/08/2024 16:21:47 85.05 86.45 90.38 86.2 85.8 87 92.97 94.16 96.57 93.6 93.6 99
25/08/2024 16:21:48 82.61 85.49 90.38 86.2 85.8 87 91.57 93.44 96.57 93.6 93.6 99
25/08/2024 16:21:49 82.43 83.94 89 86.2 85.8 87 91.68 92.85 96.57 93.6 93.6 99
25/08/2024 16:21:50 83.1 83.62 88.93 86.2 85.8 87 91.39 92.24 96.57 93.6 93.6 99
25/08/2024 16:21:51 83.12 83.47 88.93 86.2 85.7 87 92.67 92.44 96.57 93.5 93.6 99
25/08/2024 16:21:52 84.56 84.17 88.93 86.1 85.7 87 92.35 92.73 96.57 93.5 93.6 99
25/08/2024 16:21:53 84.95 85.1 88.89 86.1 85.7 87 93.11 93.18 96.57 93.5 93.6 99
25/08/2024 16:21:54 83.49 84.69 87.38 86.1 85.7 87 92.5 92.87 95.9 93.5 93.6 99
25/08/2024 16:21:55 84.3 84.25 86.51 86.1 85.7 87 93.52 93.57 95.9 93.5 93.6 99
25/08/2024 16:21:56 83.26 84.26 86.51 86.1 85.7 87 91.7 93.55 94.16 93.5 93.6 99
25/08/2024 16:21:57 82.01 83.74 86.51 86.1 85.7 87 91.38 92.81 94.16 93.5 93.6 99
25/08/2024 16:21:58 81.72 82.66 86.51 86.1 85.7 87 89.87 92.04 94.16 93.5 93.6 99
25/08/2024 16:21:59 82.51 82.5 86.51 86.1 85.7 87 91.24 91.1 94.16 93.5 93.6 99
25/08/2024 16:22:00 84.93 84.07 86.51 86.1 85.7 87 93.2 92.5 94.16 93.5 93.6 99
25/08/2024 16:22:01 84.95 84.74 86.51 86 85.7 87 92.46 92.63 94.16 93.5 93.6 99
25/08/2024 16:22:02 83.82 84.67 86.51 86 85.7 87 92.73 92.78 94.16 93.5 93.6 99
25/08/2024 16:22:03 84.51 84.73 86.51 86 85.7 87 91.8 92.89 94.16 93.5 93.6 99
25/08/2024 16:22:04 86.24 85.78 86.51 86 85.7 87 95.25 94.32 94.32 93.5 93.6 99
25/08/2024 16:22:05 84.92 85.52 86.51 86 85.7 87 94.21 94.65 94.65 93.5 93.6 99
25/08/2024 16:22:06 84.2 85.37 86.51 86 85.7 87 93.59 94.82 94.82 93.5 93.6 99
25/08/2024 16:22:07 85.12 85 86.51 86 85.7 87 91.91 93.76 94.82 93.5 93.6 99
25/08/2024 16:22:08 83.6 84.94 86.51 86 85.7 87 92.92 93.19 94.82 93.5 93.6 99
25/08/2024 16:22:09 84.75 84.68 86.51 86 85.7 87 93.92 93.71 94.82 93.5 93.6 99
25/08/2024 16:22:10 83.72 84.63 86.51 86 85.7 87 92.6 93.61 94.82 93.4 93.6 99
25/08/2024 16:22:11 85.59 85.44 86.51 85.9 85.7 86.9 93.05 93.79 94.82 93.4 93.6 99
25/08/2024 16:22:12 83.14 84.78 86.51 85.9 85.7 86.9 90.74 93.11 94.82 93.4 93.6 99
25/08/2024 16:22:13 84.3 84.45 86.51 85.9 85.7 86.9 94.67 94.08 94.82 93.4 93.6 99
25/08/2024 16:22:14 85.46 85.28 86.51 85.9 85.7 86.9 94.35 94.53 94.82 93.4 93.6 99
25/08/2024 16:22:15 86.37 86.03 86.51 85.9 85.7 86.9 94.57 94.97 94.97 93.4 93.6 99
25/08/2024 16:22:16 83.61 85.98 86.45 85.8 85.7 86.9 92.25 94.33 94.97 93.4 93.6 99
25/08/2024 16:22:17 84.35 84.97 86.03 85.8 85.7 86.9 93.73 93.72 94.97 93.4 93.6 99
25/08/2024 16:22:18 84.32 84.63 86.03 85.8 85.7 86.9 92.07 93.67 94.97 93.4 93.6 99
25/08/2024 16:22:19 84.97 85.14 86.03 85.8 85.7 86.9 92.06 92.74 94.97 93.4 93.6 99
25/08/2024 16:22:20 87.46 86.99 86.99 85.8 85.7 86.9 93.62 93.64 94.97 93.4 93.6 99
25/08/2024 16:22:21 85.02 86.63 86.99 85.8 85.7 86.9 92.42 93.33 94.97 93.4 93.6 99
25/08/2024 16:22:22 88.04 87.43 87.43 85.8 85.7 86.9 95.34 94.74 94.97 93.4 93.6 99
25/08/2024 16:22:23 86.28 87.39 87.43 85.8 85.7 86.9 95.46 95.61 95.61 93.4 93.6 99
25/08/2024 16:22:24 86.09 86.99 87.43 85.8 85.7 86.9 95.84 96.16 96.16 93.5 93.6 98.9
25/08/2024 16:22:25 84.7 86.5 87.43 85.8 85.7 86.9 95.33 96.06 96.16 93.5 93.6 98.9
25/08/2024 16:22:26 84.27 85.36 87.43 85.8 85.7 86.9 95.81 95.83 96.16 93.5 93.6 98.9
25/08/2024 16:22:27 85.18 85.29 87.43 85.8 85.7 86.9 94.47 95.69 96.16 93.5 93.6 98.9
25/08/2024 16:22:28 85.83 86.1 87.43 85.8 85.7 86.8 94.37 94.98 96.16 93.5 93.6 98.9
25/08/2024 16:22:29 83.83 85.34 87.43 85.8 85.7 86.8 94.53 94.82 96.16 93.5 93.6 98.9
25/08/2024 16:22:30 83.81 84.45 87.43 85.8 85.7 86.8 93.89 94.83 96.16 93.5 93.6 98.9
25/08/2024 16:22:31 86.05 85.82 87.43 85.8 85.7 86.8 96.64 96.06 96.16 93.5 93.6 98.9
25/08/2024 16:22:32 86.19 86.09 87.43 85.7 85.7 86.8 93.47 96.04 96.16 93.5 93.6 98.9
25/08/2024 16:22:33 84.4 86.15 87.43 85.7 85.7 86.8 93.5 94.69 96.16 93.5 93.6 98.9
25/08/2024 16:22:34 83.83 85.08 87.43 85.7 85.7 86.8 92.57 93.78 96.16 93.5 93.6 98.9
25/08/2024 16:22:35 84.72 84.99 87.43 85.7 85.7 86.8 94.79 94.36 96.16 93.5 93.6 98.9
25/08/2024 16:22:36 84.34 85.3 87.43 85.7 85.7 86.8 94.79 94.92 96.16 93.5 93.6 98.9
25/08/2024 16:22:37 86.34 86.01 87.43 85.7 85.7 86.8 95.08 95.15 96.16 93.5 93.6 98.9
25/08/2024 16:22:38 84.82 86.37 87.43 85.7 85.7 86.8 92.92 95.16 96.16 93.5 93.6 98.9
25/08/2024 16:22:39 84.7 85.01 87.43 85.7 85.7 86.8 92.27 93.64 96.16 93.5 93.6 98.9
25/08/2024 16:22:40 84.59 84.97 87.43 85.7 85.7 86.8 95.68 94.85 96.16 93.5 93.6 98.9
25/08/2024 16:22:41 83.01 84.7 87.43 85.7 85.7 86.8 94.04 94.99 96.16 93.6 93.6 98.9
25/08/2024 16:22:42 85.85 85.5 87.43 85.7 85.7 86.8 95.81 95.68 96.16 93.6 93.6 98.9
25/08/2024 16:22:43 83.07 84.93 87.43 85.7 85.7 86.7 93.9 95.21 96.16 93.6 93.6 98.9
25/08/2024 16:22:44 83.81 84.38 87.43 85.7 85.7 86.7 94.81 94.81 96.16 93.6 93.6 98.9
25/08/2024 16:22:45 83.71 83.97 87.43 85.7 85.7 86.7 95.18 95.22 96.16 93.6 93.6 98.9
25/08/2024 16:22:46 83.98 84.14 87.43 85.7 85.7 86.7 94.06 95.29 96.16 93.6 93.6 98.9
25/08/2024 16:22:47 82.71 83.81 87.43 85.7 85.7 86.7 95.78 95.7 96.16 93.6 93.6 98.9
25/08/2024 16:22:48 84.06 83.91 87.43 85.7 85.7 86.7 95.12 95.54 96.16 93.6 93.6 98.9
25/08/2024 16:22:49 83.53 83.74 87.43 85.7 85.7 86.7 93.8 95.5 96.16 93.6 93.6 98.9
25/08/2024 16:22:50 84.36 84.2 87.43 85.7 85.7 86.7 94.69 95.37 96.16 93.6 93.6 98.9
25/08/2024 16:22:51 85.44 85.57 87.43 85.7 85.7 86.8 94.42 94.63 96.16 93.6 93.6 98.9
25/08/2024 16:22:52 86.54 86.47 87.39 85.7 85.7 86.8 95.4 95.58 96.16 93.6 93.6 98.9
25/08/2024 16:22:53 83.13 85.83 86.99 85.7 85.7 86.8 93.9 94.85 96.16 93.6 93.6 98.9
25/08/2024 16:22:54 83.4 84.47 86.5 85.6 85.7 86.8 93.94 94.41 96.06 93.6 93.6 98.9
25/08/2024 16:22:55 83.04 83.82 86.47 85.6 85.7 86.8 93.7 94.27 96.06 93.6 93.6 98.9
25/08/2024 16:22:56 81.78 83.57 86.47 85.6 85.7 86.8 93.88 94.47 96.06 93.6 93.6 98.9
25/08/2024 16:22:57 80.29 82.24 86.47 85.6 85.7 86.8 91.18 94.31 96.06 93.6 93.6 98.9
25/08/2024 16:22:58 85.14 84.41 86.47 85.5 85.7 86.8 94.87 94.35 96.06 93.6 93.6 98.9
25/08/2024 16:22:59 83.11 84.46 86.47 85.5 85.6 86.8 94.15 94.86 96.06 93.6 93.6 98.9
25/08/2024 16:23:00 85.45 85.08 86.47 85.5 85.7 86.8 94.27 94.62 96.06 93.6 93.6 98.9
25/08/2024 16:23:01 83.8 84.99 86.47 85.5 85.6 86.8 91.51 94.13 96.04 93.6 93.6 98.9
25/08/2024 16:23:02 84.56 85.41 86.47 85.5 85.6 86.8 93.89 93.92 95.7 93.6 93.6 98.9
25/08/2024 16:23:03 88.5 87.82 87.82 85.5 85.7 86.8 96.65 96.13 96.13 93.6 93.6 98.9
25/08/2024 16:23:04 85.39 87.88 87.88 85.5 85.7 86.8 94.9 96.1 96.13 93.6 93.6 98.9
25/08/2024 16:23:05 83.9 86.58 87.88 85.5 85.7 86.8 92.16 95.72 96.13 93.6 93.6 98.9
25/08/2024 16:23:06 82.98 84.99 87.88 85.4 85.7 86.8 92.58 94.26 96.13 93.6 93.6 98.9
25/08/2024 16:23:07 85.02 84.97 87.88 85.4 85.6 86.8 94.95 94.55 96.13 93.6 93.6 98.9
25/08/2024 16:23:08 84.39 85.34 87.88 85.3 85.6 86.8 94.2 94.56 96.13 93.6 93.6 98.9
25/08/2024 16:23:09 86.23 86 87.88 85.4 85.6 86.8 96.16 95.91 96.13 93.6 93.6 98.9
25/08/2024 16:23:10 87.74 88.28 88.28 85.4 85.6 86.8 95.37 96.07 96.13 93.6 93.6 98.9
25/08/2024 16:23:11 83.5 86.41 88.28 85.4 85.6 86.8 94.13 95.26 96.13 93.6 93.6 98.9
25/08/2024 16:23:12 84.3 84.94 88.28 85.4 85.6 86.8 95.76 95.83 96.13 93.6 93.6 98.9
25/08/2024 16:23:13 84.65 84.7 88.28 85.4 85.6 86.8 95.26 96.07 96.13 93.7 93.6 98.9
25/08/2024 16:23:14 85.07 85.05 88.28 85.4 85.6 86.8 94.3 95.59 96.13 93.7 93.6 98.9
25/08/2024 16:23:15 85.99 85.78 88.28 85.4 85.6 86.8 93.81 95 96.13 93.7 93.6 98.9
25/08/2024 16:23:16 84.89 85.47 88.28 85.4 85.6 86.8 95.4 95.21 96.13 93.7 93.6 98.9
25/08/2024 16:23:17 87.27 86.69 88.28 85.4 85.7 86.8 95.31 95.48 96.13 93.7 93.6 98.9
25/08/2024 16:23:18 88.69 88.39 88.39 85.4 85.7 86.8 97.79 97.24 97.24 93.7 93.6 98.9
25/08/2024 16:23:19 83.28 87.7 88.39 85.4 85.7 86.8 90.49 96.86 97.24 93.7 93.6 98.9
25/08/2024 16:23:20 84.32 85.56 88.39 85.4 85.7 86.8 97.07 96.69 97.24 93.7 93.6 98.9
25/08/2024 16:23:21 86.06 85.96 88.39 85.4 85.7 86.8 97.13 97.39 97.39 93.8 93.6 98.9
25/08/2024 16:23:22 83.76 85.96 88.39 85.4 85.6 86.8 95.72 97.6 97.6 93.8 93.6 98.9
25/08/2024 16:23:23 86.54 86.06 88.39 85.4 85.6 86.8 95.84 97.16 97.6 93.8 93.6 98.9
25/08/2024 16:23:24 85.03 85.93 88.39 85.4 85.6 86.8 90.48 95.92 97.6 93.8 93.6 98.9
25/08/2024 16:23:25 82.83 85.7 88.39 85.4 85.6 86.8 93.25 93.9 97.6 93.8 93.6 98.9
25/08/2024 16:23:26 84.31 84.62 88.39 85.4 85.6 86.8 95.07 94.97 97.6 93.8 93.6 98.9
25/08/2024 16:23:27 85.9 85.71 88.39 85.3 85.6 86.8 95.36 95.49 97.6 93.8 93.6 98.9
25/08/2024 16:23:28 85.62 85.81 88.39 85.3 85.6 86.8 96.89 96.77 97.6 93.8 93.6 98.9
25/08/2024 16:23:29 84.86 85.72 88.39 85.3 85.6 86.8 93 96.54 97.6 93.8 93.6 98.9
25/08/2024 16:23:30 85.47 85.75 88.39 85.3 85.6 86.8 94.93 95.3 97.6 93.8 93.6 98.9
25/08/2024 16:23:31 85.28 85.64 88.39 85.3 85.6 86.8 94.37 95.4 97.6 93.8 93.6 98.9
25/08/2024 16:23:32 88.09 87.44 88.39 85.3 85.6 86.8 96.85 96.74 97.6 93.8 93.6 98.9
25/08/2024 16:23:33 87.45 87.79 88.39 85.3 85.6 86.8 95.09 96.29 97.6 93.8 93.6 98.9
25/08/2024 16:23:34 84.63 87.26 88.39 85.3 85.6 86.8 93.41 94.91 97.6 93.8 93.6 98.9
25/08/2024 16:23:35 85.93 86.2 88.39 85.3 85.6 86.8 95.89 95.85 97.6 93.8 93.6 98.9
25/08/2024 16:23:36 86.64 86.44 88.39 85.3 85.6 86.8 96.37 96 97.6 93.8 93.7 98.9
25/08/2024 16:23:37 86.29 86.7 88.39 85.3 85.6 86.8 96.79 97.01 97.6 93.8 93.7 98.9
25/08/2024 16:23:38 87.71 87.37 88.39 85.3 85.7 86.8 94.66 96.2 97.6 93.8 93.7 98.9
25/08/2024 16:23:39 89.7 89.15 89.15 85.4 85.7 86.8 96.51 96.26 97.6 93.8 93.7 98.9
25/08/2024 16:23:40 85.01 88.83 89.15 85.4 85.7 86.8 95.03 96.53 97.6 93.8 93.7 98.9
25/08/2024 16:23:41 84.6 86.92 89.15 85.4 85.7 86.8 94.66 95.74 97.6 93.8 93.7 98.9
25/08/2024 16:23:42 84.34 85.72 89.15 85.4 85.7 86.8 93.92 94.75 97.6 93.8 93.7 98.9
25/08/2024 16:23:43 87.07 86.67 89.15 85.4 85.7 86.8 96.93 96.36 97.6 93.9 93.7 98.9
25/08/2024 16:23:44 85.7 87 89.15 85.4 85.7 86.8 95.16 96.16 97.6 93.9 93.7 98.9
25/08/2024 16:23:45 85.81 86.12 89.15 85.4 85.7 86.8 95.09 95.62 97.6 93.9 93.7 98.9
25/08/2024 16:23:46 83.82 85.85 89.15 85.3 85.7 86.8 92.86 95.5 97.6 93.9 93.7 98.9
25/08/2024 16:23:47 82.75 84.58 89.15 85.3 85.7 86.8 94.13 94.45 97.6 93.9 93.7 98.9
25/08/2024 16:23:48 86.84 85.85 89.15 85.3 85.7 86.8 95.76 95.34 97.6 93.9 93.7 98.9
25/08/2024 16:23:49 85.52 85.94 89.15 85.4 85.7 86.8 94.22 95.42 97.6 93.9 93.7 98.9
25/08/2024 16:23:50 84.13 85.87 89.15 85.4 85.7 86.8 94.14 95.07 97.6 93.9 93.7 98.9
25/08/2024 16:23:51 83.25 84.57 89.15 85.4 85.7 86.8 92.71 94.04 97.6 93.9 93.7 98.9
25/08/2024 16:23:52 84.24 84.3 89.15 85.4 85.7 86.8 94.6 94.3 97.16 93.9 93.7 98.9
25/08/2024 16:23:53 84.16 84.69 89.15 85.4 85.7 86.8 94.72 94.81 97.01 93.9 93.7 98.9
25/08/2024 16:23:54 83.45 84.14 89.15 85.4 85.7 86.8 93.01 94.74 97.01 93.9 93.7 98.9
25/08/2024 16:23:55 82.87 83.85 89.15 85.4 85.7 86.8 92.7 94.26 97.01 93.9 93.7 98.9
25/08/2024 16:23:56 83.04 83.41 89.15 85.4 85.7 86.8 94.59 94.24 97.01 93.9 93.7 98.9
25/08/2024 16:23:57 85.84 85.22 89.15 85.4 85.7 86.8 95.13 94.84 97.01 93.9 93.7 98.9
25/08/2024 16:23:58 85.82 85.91 89.15 85.4 85.7 86.8 94.36 95.2 97.01 93.9 93.7 98.9
25/08/2024 16:23:59 86.26 86.34 89.15 85.4 85.7 86.8 95.6 95.26 97.01 93.9 93.7 98.9
25/08/2024 16:24:00 84.28 86.06 89.15 85.4 85.7 86.8 95.55 95.52 97.01 93.9 93.7 98.9
25/08/2024 16:24:01 86.49 86.19 89.15 85.4 85.7 86.8 96.78 96.44 97.01 94 93.7 98.9
25/08/2024 16:24:02 84.92 86.29 89.15 85.4 85.7 86.8 95.7 96.41 97.01 94 93.7 98.9
25/08/2024 16:24:03 87.09 86.67 89.15 85.4 85.7 86.8 94.5 96.07 97.01 94 93.7 98.9
25/08/2024 16:24:04 84.07 86.49 89.15 85.4 85.7 86.8 93.58 95.5 97.01 94 93.7 98.9
25/08/2024 16:24:05 83.69 85.1 89.15 85.4 85.7 86.8 92.85 94.24 97.01 94 93.7 98.9
25/08/2024 16:24:06 86.21 85.88 89.15 85.4 85.7 86.8 95.02 94.65 97.01 94 93.7 98.9
25/08/2024 16:24:07 84.42 85.78 89.15 85.4 85.7 86.8 94.13 94.99 96.53 94 93.7 98.9
25/08/2024 16:24:08 85.65 85.6 89.15 85.4 85.7 86.8 94.61 94.85 96.53 94 93.7 98.9
25/08/2024 16:24:09 82.77 85.34 88.83 85.4 85.7 86.8 93.5 94.42 96.53 94 93.7 98.9
25/08/2024 16:24:10 85.46 85.25 87 85.4 85.7 86.7 95.12 94.99 96.44 94 93.7 98.9
25/08/2024 16:24:11 85.05 85.62 87 85.3 85.7 86.7 95.13 95.26 96.44 94 93.7 98.9
25/08/2024 16:24:12 84.91 85.45 87 85.3 85.7 86.7 94.72 95.28 96.44 94 93.7 98.9
25/08/2024 16:24:13 86.48 86.11 87 85.3 85.7 86.7 94.28 95.58 96.44 94 93.7 98.9
25/08/2024 16:24:14 85.5 85.98 86.67 85.4 85.7 86.7 92.69 94.85 96.44 94 93.7 98.9
25/08/2024 16:24:15 83.55 86.22 86.67 85.4 85.7 86.7 92.06 94.08 96.44 94 93.7 98.9
25/08/2024 16:24:16 82.8 84.33 86.67 85.3 85.7 86.7 93.1 93.2 96.44 94 93.7 98.9
25/08/2024 16:24:17 83.26 83.86 86.67 85.3 85.7 86.7 93.44 93.87 96.44 94 93.7 98.9
25/08/2024 16:24:18 85.17 84.8 86.67 85.3 85.7 86.7 93.61 94.04 96.44 94 93.7 98.9
25/08/2024 16:24:19 81.83 84.42 86.67 85.3 85.7 86.7 93.05 93.8 96.44 94 93.7 98.9
25/08/2024 16:24:20 90.14 88.65 88.65 85.3 85.7 86.7 96.21 95.74 96.44 94 93.7 98.9
25/08/2024 16:24:21 86.34 88.79 88.79 85.3 85.7 86.7 94.41 95.81 96.44 94.1 93.7 98.9
25/08/2024 16:24:22 80.87 87.19 88.79 85.3 85.7 86.7 92.1 95.33 96.44 94.1 93.7 98.9
25/08/2024 16:24:23 78.55 84.24 88.79 85.3 85.7 86.7 94.39 94.24 96.44 94.1 93.7 98.9
25/08/2024 16:24:24 80.75 81.43 88.79 85.3 85.7 86.7 93.09 94.33 96.44 94.1 93.7 98.9
25/08/2024 16:24:25 83.27 82.89 88.79 85.3 85.7 86.7 93.88 94.52 96.44 94.1 93.7 98.9
25/08/2024 16:24:26 80.71 82.38 88.79 85.3 85.7 86.7 90.24 93.32 96.44 94.1 93.7 98.9
25/08/2024 16:24:27 80.75 82.32 88.79 85.3 85.7 86.7 90.78 92.71 96.44 94.1 93.7 98.9
25/08/2024 16:24:28 78.63 80.61 88.79 85.3 85.7 86.7 89.2 90.62 96.44 94.1 93.7 98.9
25/08/2024 16:24:29 84.07 83.25 88.79 85.3 85.7 86.7 94.8 93.91 96.44 94.1 93.7 98.9
25/08/2024 16:24:30 81.09 83.32 88.79 85.2 85.7 86.7 89.29 94.04 96.44 94 93.7 98.9
25/08/2024 16:24:31 82.31 82.56 88.79 85.2 85.7 86.7 88.87 91.48 96.41 94 93.7 98.9
25/08/2024 16:24:32 85.32 84.62 88.79 85.2 85.7 86.7 89.48 90.23 96.07 94 93.7 98.9
25/08/2024 16:24:33 89.83 89.15 89.15 85.2 85.7 86.7 91.33 91.42 95.81 94 93.7 98.9
25/08/2024 16:24:34 80.62 87.66 89.15 85.2 85.7 86.7 84.93 90.5 95.81 94 93.7 98.9
25/08/2024 16:24:35 77.78 84.51 89.15 85.2 85.7 86.7 81.81 87.72 95.81 94 93.7 98.9
25/08/2024 16:24:36 72.96 81.48 89.15 85.2 85.7 86.7 78.62 84.94 95.81 94 93.7 98.9
25/08/2024 16:24:37 74.03 78.08 89.15 85.2 85.7 86.7 79.84 82.12 95.81 94 93.7 98.9
25/08/2024 16:24:38 74.06 76.2 89.15 85.2 85.7 86.7 85.32 84.89 95.81 94 93.7 98.9
25/08/2024 16:24:39 78.68 78.1 89.15 85.1 85.7 86.7 90.91 89.47 95.81 94 93.7 98.9
25/08/2024 16:24:40 82.8 81.6 89.15 85.1 85.7 86.7 88.5 89.59 95.81 93.9 93.7 98.9
25/08/2024 16:24:41 79.64 81.69 89.15 85.1 85.7 86.7 87.47 88.81 95.81 93.9 93.7 98.9
25/08/2024 16:24:42 83.4 82.95 89.15 85.1 85.7 86.7 88.02 88.34 95.81 93.9 93.7 98.9
25/08/2024 16:24:43 82.93 84.16 89.15 85.1 85.7 86.6 85.68 88.54 95.81 93.9 93.7 98.9
25/08/2024 16:24:44 80.19 82.2 89.15 85.1 85.7 86.6 91.83 91.15 95.81 93.9 93.7 98.9
25/08/2024 16:24:45 82.42 82.26 89.15 85.1 85.7 86.6 94.33 93.78 95.81 93.9 93.7 98.9
25/08/2024 16:24:46 83.92 83.78 89.15 85.1 85.7 86.6 93.73 94.04 95.81 93.9 93.7 98.9
25/08/2024 16:24:47 82.16 83.7 89.15 85.1 85.7 86.6 93.27 94.29 95.81 93.9 93.7 98.9
25/08/2024 16:24:48 85.27 84.44 89.15 85.1 85.7 86.6 93.89 94.46 95.81 93.9 93.7 98.9
25/08/2024 16:24:49 86.41 86.26 89.15 85.1 85.7 86.6 93.57 93.91 95.81 93.9 93.7 98.9
25/08/2024 16:24:50 86.57 86.63 89.15 85.1 85.7 86.6 94.1 94.19 95.81 93.9 93.7 98.9
25/08/2024 16:24:51 85.17 86.59 89.15 85.1 85.7 86.6 95.08 94.86 95.33 93.9 93.7 98.9
25/08/2024 16:24:52 84.32 85.84 89.15 85.1 85.7 86.6 92.5 94.6 94.86 93.9 93.7 98.9
25/08/2024 16:24:53 82.52 84.98 89.15 85.1 85.7 86.6 92.43 93.5 94.86 93.9 93.7 98.9
25/08/2024 16:24:54 84.53 84.49 89.15 85.1 85.7 86.6 92.23 93.23 94.86 93.9 93.7 98.9
25/08/2024 16:24:55 82.14 84.49 89.15 85.1 85.7 86.6 90.67 92.89 94.86 93.9 93.7 98.9
25/08/2024 16:24:56 84.54 84.11 89.15 85.1 85.7 86.6 93.04 92.9 94.86 93.9 93.7 98.9
25/08/2024 16:24:57 85.31 84.98 89.15 85.1 85.7 86.6 92.84 93.26 94.86 93.9 93.7 98.9
25/08/2024 16:24:58 84.42 85.11 89.15 85.1 85.7 86.6 92.53 93.05 94.86 93.9 93.7 98.9
25/08/2024 16:24:59 85.26 85.23 89.15 85.1 85.7 86.6 93.19 93.14 94.86 93.9 93.7 98.9
25/08/2024 16:25:00 85.46 85.68 89.15 85.1 85.7 86.6 92.72 93.21 94.86 93.9 93.7 98.9
25/08/2024 16:25:01 85.41 85.84 89.15 85.1 85.7 86.6 92.56 93.23 94.86 93.9 93.7 98.9
25/08/2024 16:25:02 84.55 85.46 89.15 85.1 85.7 86.7 91.68 93.37 94.86 93.9 93.7 98.9
25/08/2024 16:25:03 86.3 85.96 87.66 85.1 85.7 86.7 98.62 97.4 97.4 93.9 93.7 98.9
25/08/2024 16:25:04 85.65 86.12 86.63 85.1 85.7 86.7 97.75 98.07 98.07 93.9 93.7 98.9
25/08/2024 16:25:05 86.27 86.76 86.76 85.1 85.7 86.7 94.06 97.31 98.07 93.9 93.7 98.9
25/08/2024 16:25:06 83.95 85.72 86.76 85.1 85.7 86.7 93.81 95.31 98.07 93.9 93.7 98.9
25/08/2024 16:25:07 86.15 85.76 86.76 85.2 85.7 86.7 93.89 94.58 98.07 93.9 93.7 98.9
25/08/2024 16:25:08 86.44 86.26 86.76 85.2 85.7 86.7 94.59 94.83 98.07 93.9 93.7 98.9
25/08/2024 16:25:09 87.81 87.52 87.52 85.2 85.7 86.7 97.77 96.76 98.07 94 93.7 98.9
25/08/2024 16:25:10 84.2 87.01 87.52 85.2 85.7 86.7 93.3 96.74 98.07 94 93.7 98.9
25/08/2024 16:25:11 83.27 85.61 87.52 85.2 85.7 86.7 91.11 95.05 98.07 94 93.7 98.9
25/08/2024 16:25:12 84.26 84.5 87.52 85.2 85.7 86.7 93.62 93.9 98.07 94 93.7 98.9
25/08/2024 16:25:13 86.23 85.7 87.52 85.2 85.7 86.6 94.14 94.13 98.07 94 93.7 98.9
25/08/2024 16:25:14 87.97 87.26 87.52 85.2 85.7 86.6 94.82 94.56 98.07 94 93.7 98.9
25/08/2024 16:25:15 89.35 88.97 88.97 85.2 85.7 86.6 94.98 95.28 98.07 94 93.7 98.9
25/08/2024 16:25:16 84.71 88.84 88.97 85.2 85.7 86.6 90.35 94.77 98.07 94 93.7 98.9
25/08/2024 16:25:17 87.29 87.23 88.97 85.2 85.7 86.6 94.74 94.11 98.07 94 93.7 98.9
25/08/2024 16:25:18 89.43 88.85 88.97 85.3 85.7 86.7 95.92 95.45 98.07 94 93.7 98.9
25/08/2024 16:25:19 87.54 89.02 89.02 85.3 85.7 86.7 96.54 96.68 98.07 94 93.7 98.9
25/08/2024 16:25:20 90.95 90.09 90.09 85.3 85.7 86.7 95.99 96.53 98.07 94 93.7 98.9
25/08/2024 16:25:21 89.68 90.32 90.32 85.3 85.7 86.7 95.58 96.04 98.07 94 93.7 98.9
25/08/2024 16:25:22 88.41 89.97 90.32 85.4 85.7 86.7 94.45 95.78 98.07 94 93.7 98.9
25/08/2024 16:25:23 85.05 88.97 90.32 85.4 85.7 86.7 92.89 95.13 98.07 94 93.7 98.9
25/08/2024 16:25:24 85.45 86.95 90.32 85.4 85.7 86.7 93.52 94 98.07 94 93.7 98.9
25/08/2024 16:25:25 85.19 86.64 90.32 85.4 85.7 86.7 92.17 94.37 98.07 94 93.7 98.9
25/08/2024 16:25:26 85.13 85.7 90.32 85.3 85.7 86.7 95.33 94.81 98.07 94 93.7 98.9
25/08/2024 16:25:27 86.33 86.12 90.32 85.4 85.7 86.7 97.01 96.69 98.07 94 93.7 98.9
25/08/2024 16:25:28 84.57 86.07 90.32 85.4 85.7 86.7 94.32 95.84 98.07 94 93.7 98.9
25/08/2024 16:25:29 81.92 84.81 90.32 85.3 85.7 86.7 91.55 94.77 98.07 94 93.7 98.9
25/08/2024 16:25:30 83.07 83.41 90.32 85.3 85.7 86.7 92.44 93.09 98.07 94 93.7 98.9
25/08/2024 16:25:31 83.8 83.79 90.32 85.3 85.7 86.7 94.02 93.87 98.07 94 93.7 98.9
25/08/2024 16:25:32 83.33 83.67 90.32 85.3 85.7 86.7 93.09 93.7 98.07 94 93.7 98.9
25/08/2024 16:25:33 85.5 85.1 90.32 85.3 85.7 86.7 93.68 94.21 98.07 94 93.7 98.9
25/08/2024 16:25:34 88.37 88.01 90.32 85.3 85.7 86.7 94.23 94.37 97.31 94 93.7 98.9
25/08/2024 16:25:35 85.86 87.46 90.32 85.3 85.7 86.7 95.37 95.13 96.76 94 93.7 98.9
25/08/2024 16:25:36 88.18 88.59 90.32 85.3 85.7 86.7 96.23 95.93 96.76 94 93.7 98.9
25/08/2024 16:25:37 85.77 87.54 90.32 85.3 85.7 86.7 93.96 95.67 96.76 94 93.8 98.9
25/08/2024 16:25:38 87.3 87.26 90.32 85.3 85.7 86.7 93.92 94.76 96.76 94 93.8 98.9
25/08/2024 16:25:39 87.64 87.59 90.32 85.3 85.7 86.7 94.38 94.98 96.74 93.9 93.8 98.9
25/08/2024 16:25:40 89.85 89.09 90.32 85.3 85.7 86.7 96.41 95.82 96.69 93.9 93.8 98.9
25/08/2024 16:25:41 88.15 89.44 90.32 85.3 85.7 86.7 94.67 96.2 96.69 93.9 93.8 98.9
25/08/2024 16:25:42 87.61 88.53 90.32 85.3 85.7 86.7 94.37 95.02 96.69 93.9 93.8 98.9
25/08/2024 16:25:43 84.88 88.15 90.32 85.2 85.7 86.7 93.41 94.45 96.69 93.9 93.8 98.9
25/08/2024 16:25:44 87.47 87.26 90.32 85.2 85.8 86.7 95.54 95.31 96.69 93.9 93.8 98.9
25/08/2024 16:25:45 88.14 88.07 90.32 85.2 85.8 86.7 94.99 95.22 96.69 93.9 93.8 98.9
25/08/2024 16:25:46 90.55 90.32 90.32 85.3 85.8 86.7 95.67 95.89 96.69 93.9 93.8 98.9
25/08/2024 16:25:47 89.02 89.58 90.32 85.3 85.8 86.7 96.42 96.19 96.69 93.9 93.8 98.9
25/08/2024 16:25:48 88 89.5 90.32 85.3 85.8 86.7 95.33 96.24 96.69 94 93.8 98.9
25/08/2024 16:25:49 85.19 88.55 90.32 85.3 85.8 86.7 95.65 96.38 96.69 94 93.8 98.9
25/08/2024 16:25:50 85.67 87 90.32 85.3 85.8 86.7 95.13 95.81 96.69 94 93.8 98.9
25/08/2024 16:25:51 85.75 86.38 90.32 85.3 85.8 86.7 95.23 95.45 96.69 94 93.8 98.9
25/08/2024 16:25:52 87.07 86.72 90.32 85.3 85.8 86.7 95.23 95.41 96.69 94 93.8 98.9
25/08/2024 16:25:53 85.36 86.67 90.32 85.3 85.8 86.7 94.14 95.31 96.69 94 93.8 98.9
25/08/2024 16:25:54 87.01 87.39 90.32 85.3 85.8 86.7 95.3 95.19 96.69 94 93.8 98.9
25/08/2024 16:25:55 88.54 88.18 90.32 85.3 85.8 86.7 95.62 95.63 96.69 94 93.8 98.9
25/08/2024 16:25:56 86.27 87.88 90.32 85.3 85.8 86.7 95.17 95.71 96.69 94 93.8 98.9
25/08/2024 16:25:57 87.58 87.85 90.32 85.3 85.8 86.7 94.91 95.78 96.38 94 93.8 98.9
25/08/2024 16:25:58 88.82 88.77 90.32 85.3 85.8 86.7 96.27 96.01 96.38 94 93.8 98.9
25/08/2024 16:25:59 85.67 88.56 90.32 85.3 85.8 86.7 91.08 95.84 96.38 94 93.8 98.9
25/08/2024 16:26:00 82.47 86.92 90.32 85.4 85.8 86.7 89.57 93.38 96.38 94 93.8 98.9
25/08/2024 16:26:01 85.76 85.96 90.32 85.4 85.8 86.7 91.93 92.07 96.38 94 93.8 98.9
25/08/2024 16:26:02 80.38 85.64 90.32 85.3 85.8 86.7 87.22 91.77 96.38 94 93.8 98.9
25/08/2024 16:26:03 87.07 86.22 90.32 85.4 85.8 86.7 95.76 94.48 96.38 94 93.8 98.9
25/08/2024 16:26:04 90.64 89.56 90.32 85.4 85.8 86.7 96.28 95.86 96.38 94 93.8 98.9
25/08/2024 16:26:05 89.45 90 90.32 85.4 85.8 86.7 95.65 95.99 96.38 94 93.8 98.9
25/08/2024 16:26:06 85.4 89.16 90.32 85.4 85.8 86.7 94.63 95.54 96.38 94 93.8 98.9
25/08/2024 16:26:07 85.92 87.12 90.32 85.4 85.8 86.7 94.09 94.81 96.38 94 93.8 98.9
25/08/2024 16:26:08 84.97 86.41 90.32 85.4 85.8 86.7 93.14 94.48 96.38 94 93.8 98.9
25/08/2024 16:26:09 84.24 85.38 90.32 85.4 85.8 86.7 93.48 93.78 96.38 94 93.8 98.9
25/08/2024 16:26:10 86.44 85.9 90.32 85.4 85.8 86.7 95.93 95.44 96.38 94 93.8 98.9
25/08/2024 16:26:11 84.17 86.03 90.32 85.4 85.8 86.7 96.38 96.58 96.58 94.1 93.8 98.9
25/08/2024 16:26:12 88.53 87.53 90.32 85.4 85.8 86.7 96.39 97.01 97.01 94.1 93.8 98.9
25/08/2024 16:26:13 85.27 87.52 90.32 85.4 85.8 86.7 94.33 95.73 97.01 94 93.8 98.9
25/08/2024 16:26:14 87.87 87.47 90.32 85.4 85.8 86.7 95.69 95.75 97.01 94.1 93.8 98.9
25/08/2024 16:26:15 86 87.28 90.32 85.4 85.8 86.7 94.89 95.4 97.01 94.1 93.8 98.9
25/08/2024 16:26:16 87.54 87.49 90 85.4 85.8 86.7 97.38 97.1 97.1 94.1 93.8 98.9
25/08/2024 16:26:17 85.44 87.5 90 85.4 85.8 86.7 94.97 97.02 97.1 94.1 93.8 98.9
25/08/2024 16:26:18 84.19 86.17 90 85.4 85.8 86.7 95.57 96.71 97.1 94.1 93.8 98.9
25/08/2024 16:26:19 87.67 87.24 90 85.4 85.8 86.7 97.09 96.72 97.1 94.1 93.8 98.9
25/08/2024 16:26:20 86.63 87.32 90 85.4 85.8 86.7 95.33 96.71 97.1 94.1 93.8 98.9
25/08/2024 16:26:21 86.68 87.47 90 85.4 85.8 86.7 96.32 96.61 97.1 94.1 93.8 98.9
25/08/2024 16:26:22 84.87 86.52 90 85.4 85.8 86.7 96.01 96.39 97.1 94.1 93.8 98.9
25/08/2024 16:26:23 81.97 85.48 90 85.4 85.8 86.7 92.99 95.89 97.1 94.1 93.8 98.9
25/08/2024 16:26:24 86.97 86.01 90 85.4 85.8 86.7 96.27 95.9 97.1 94.1 93.9 98.9
25/08/2024 16:26:25 85.1 85.95 90 85.4 85.8 86.7 93.61 95.89 97.1 94.1 93.9 98.9
25/08/2024 16:26:26 85.95 86.13 90 85.4 85.8 86.7 95.39 95.47 97.1 94.1 93.9 98.9
25/08/2024 16:26:27 84.59 85.83 90 85.4 85.8 86.7 93.64 95.36 97.1 94.1 93.9 98.9
25/08/2024 16:26:28 85.21 85.45 90 85.4 85.8 86.7 94.61 94.84 97.1 94.1 93.9 98.9
25/08/2024 16:26:29 85.17 85.25 90 85.4 85.8 86.7 94.57 94.71 97.1 94.1 93.9 98.9
25/08/2024 16:26:30 85.84 85.98 90 85.4 85.8 86.7 93.74 94.69 97.1 94.1 93.9 98.9
25/08/2024 16:26:31 84.55 85.66 90 85.4 85.8 86.7 94.2 94.54 97.1 94.1 93.9 98.9
25/08/2024 16:26:32 86.33 85.99 90 85.4 85.8 86.7 95.42 95.16 97.1 94.2 93.9 98.9
25/08/2024 16:26:33 86.42 86.25 90 85.4 85.8 86.7 97.09 96.75 97.1 94.2 93.9 98.9
25/08/2024 16:26:34 83.75 86.29 90 85.4 85.8 86.7 95.82 97.07 97.1 94.2 93.9 98.9
25/08/2024 16:26:35 83.82 84.86 89.16 85.4 85.8 86.7 92.89 96.06 97.1 94.2 93.8 98.9
25/08/2024 16:26:36 83.85 84.32 87.53 85.4 85.8 86.7 93.37 94.39 97.1 94.2 93.8 98.9
25/08/2024 16:26:37 84.94 84.8 87.53 85.4 85.8 86.7 94.64 94.53 97.1 94.2 93.8 98.9
25/08/2024 16:26:38 83.91 84.91 87.53 85.4 85.8 86.7 93.98 94.66 97.1 94.2 93.8 98.9
25/08/2024 16:26:39 84.16 84.42 87.53 85.4 85.8 86.7 94.06 94.39 97.1 94.3 93.8 98.9
25/08/2024 16:26:40 82.97 84.38 87.53 85.4 85.8 86.7 92.72 94.33 97.1 94.3 93.8 98.9
25/08/2024 16:26:41 84.97 84.81 87.53 85.5 85.8 86.7 94.02 93.93 97.1 94.3 93.8 98.9
25/08/2024 16:26:42 85.01 84.93 87.52 85.5 85.8 86.7 96.32 95.69 97.1 94.3 93.8 98.9
25/08/2024 16:26:43 85.41 85.43 87.5 85.5 85.8 86.7 95.54 95.66 97.1 94.3 93.8 98.9
25/08/2024 16:26:44 86.45 86.48 87.5 85.5 85.8 86.7 93.51 95.65 97.1 94.3 93.8 98.9
25/08/2024 16:26:45 86.15 86.69 87.5 85.5 85.8 86.7 95.08 95.43 97.1 94.3 93.8 98.9
25/08/2024 16:26:46 86.27 86.29 87.5 85.5 85.8 86.7 94.89 95.07 97.07 94.3 93.8 98.9
25/08/2024 16:26:47 84.75 86.2 87.47 85.5 85.8 86.7 95.42 95.73 97.07 94.3 93.8 98.9
25/08/2024 16:26:48 84.73 85.28 87.47 85.5 85.8 86.7 95.18 95.39 97.07 94.3 93.8 98.9
25/08/2024 16:26:49 85.15 85.55 87.47 85.5 85.8 86.7 94.36 95.38 97.07 94.3 93.8 98.9
25/08/2024 16:26:50 86.09 85.86 87.47 85.5 85.8 86.7 94.14 94.86 97.07 94.4 93.8 98.9
25/08/2024 16:26:51 84.38 85.88 86.69 85.5 85.8 86.7 94.15 94.96 97.07 94.4 93.8 98.9
25/08/2024 16:26:52 84.89 85.23 86.69 85.5 85.8 86.7 94.87 95.15 97.07 94.4 93.8 98.9
25/08/2024 16:26:53 84.49 85.2 86.69 85.5 85.8 86.7 94.3 94.93 97.07 94.4 93.8 98.9
25/08/2024 16:26:54 86.81 86.34 86.69 85.5 85.8 86.7 96.97 96.39 97.07 94.4 93.8 98.9
25/08/2024 16:26:55 87.98 87.53 87.53 85.5 85.8 86.7 96.32 96.46 97.07 94.4 93.8 98.9
25/08/2024 16:26:56 87.45 87.6 87.6 85.5 85.8 86.7 95.09 96.05 97.07 94.4 93.8 98.9
25/08/2024 16:26:57 88.29 88.84 88.84 85.6 85.8 86.7 96.26 96.01 97.07 94.4 93.8 98.9
25/08/2024 16:26:58 85.27 87.53 88.84 85.6 85.8 86.7 94.12 95.93 97.07 94.4 93.8 98.9
25/08/2024 16:26:59 85.21 86.31 88.84 85.6 85.8 86.7 94.59 95.26 97.07 94.4 93.8 98.9
25/08/2024 16:27:00 86 86.17 88.84 85.6 85.8 86.7 95.67 95.65 97.07 94.4 93.8 98.9
25/08/2024 16:27:01 84.53 85.93 88.84 85.6 85.8 86.7 94.57 95.55 97.07 94.5 93.8 98.9
25/08/2024 16:27:02 85.41 85.57 88.84 85.6 85.8 86.7 94.64 95.22 97.07 94.5 93.8 98.9
25/08/2024 16:27:03 87.75 87.01 88.84 85.6 85.8 86.7 94.16 94.88 97.07 94.5 93.8 98.9
25/08/2024 16:27:04 85.36 86.87 88.84 85.6 85.8 86.7 95.97 95.47 96.46 94.5 93.8 98.9
25/08/2024 16:27:05 85.5 86.13 88.84 85.6 85.8 86.7 94.92 95.43 96.46 94.5 93.8 98.9
25/08/2024 16:27:06 85.42 86.04 88.84 85.6 85.8 86.7 95.08 95.4 96.46 94.5 93.8 98.9
25/08/2024 16:27:07 86.66 86.91 88.84 85.6 85.8 86.7 94.39 95.31 96.46 94.5 93.8 98.9
25/08/2024 16:27:08 87 86.74 88.84 85.6 85.8 86.7 95.09 95.1 96.46 94.5 93.8 98.9
25/08/2024 16:27:09 86.12 86.78 88.84 85.6 85.8 86.7 95.04 95.36 96.46 94.5 93.8 98.9
25/08/2024 16:27:10 86.55 86.71 88.84 85.6 85.8 86.7 96.25 96.14 96.46 94.5 93.8 98.9
25/08/2024 16:27:11 85.01 86.7 88.84 85.6 85.8 86.7 94.95 96.18 96.46 94.5 93.8 98.9
25/08/2024 16:27:12 85.98 86.24 88.84 85.6 85.8 86.7 93.47 95.43 96.46 94.5 93.8 98.9
25/08/2024 16:27:13 87.17 86.83 88.84 85.6 85.8 86.7 96.1 95.83 96.46 94.5 93.8 98.9
25/08/2024 16:27:14 87.12 87.68 88.84 85.6 85.8 86.7 94.5 95.45 96.46 94.5 93.8 98.9
25/08/2024 16:27:15 86.52 87.02 88.84 85.6 85.8 86.7 95.39 95.44 96.46 94.5 93.8 98.9
25/08/2024 16:27:16 88.24 87.73 88.84 85.7 85.8 86.7 95 95.11 96.46 94.5 93.8 98.9
25/08/2024 16:27:17 85.24 87.57 88.84 85.7 85.8 86.7 94.53 95 96.46 94.5 93.8 98.9
25/08/2024 16:27:18 86.67 86.82 88.84 85.7 85.8 86.7 94.95 95.05 96.46 94.5 93.8 98.9
25/08/2024 16:27:19 85.16 86.48 88.84 85.7 85.8 86.7 95.2 95.29 96.46 94.5 93.8 98.9
25/08/2024 16:27:20 84.06 85.69 88.84 85.7 85.8 86.7 94.11 95.29 96.46 94.5 93.8 98.9
25/08/2024 16:27:21 84.17 84.93 88.84 85.7 85.8 86.7 93.67 94.8 96.46 94.6 93.9 98.9
25/08/2024 16:27:22 84.7 84.77 88.84 85.7 85.8 86.7 94.74 94.63 96.46 94.5 93.9 98.9
25/08/2024 16:27:23 83.54 84.6 88.84 85.6 85.8 86.7 92.3 94.5 96.46 94.5 93.9 98.9
25/08/2024 16:27:24 81.65 84.15 88.84 85.6 85.8 86.7 90.72 93.37 96.46 94.5 93.9 98.9
25/08/2024 16:27:25 84.35 83.88 88.84 85.6 85.8 86.7 92.38 92.36 96.18 94.5 93.9 98.9
25/08/2024 16:27:26 81.68 83.81 88.84 85.6 85.8 86.7 90.64 92.09 96.18 94.5 93.9 98.9
25/08/2024 16:27:27 83.26 83.37 87.73 85.6 85.8 86.7 90.61 91.73 96.18 94.5 93.9 98.9
25/08/2024 16:27:28 80.4 82.96 87.73 85.6 85.8 86.7 88.91 90.84 96.18 94.5 93.8 98.9
25/08/2024 16:27:29 81.77 81.94 87.73 85.6 85.8 86.7 87.25 89.71 96.18 94.5 93.8 98.9
25/08/2024 16:27:30 81.05 81.68 87.73 85.6 85.8 86.7 86.8 88.29 96.18 94.5 93.8 98.9
25/08/2024 16:27:31 79.49 81.41 87.73 85.6 85.8 86.7 84.26 87.46 96.18 94.4 93.8 98.9
25/08/2024 16:27:32 80.62 80.95 87.73 85.6 85.8 86.7 84.26 85.66 96.18 94.4 93.8 98.9
25/08/2024 16:27:33 77.21 80.33 87.73 85.6 85.8 86.7 82.73 84.7 96.18 94.4 93.8 98.9
25/08/2024 16:27:34 78 78.77 87.73 85.6 85.8 86.7 82.73 83.7 96.18 94.4 93.8 98.9
25/08/2024 16:27:35 81.65 81.33 87.73 85.6 85.8 86.7 91.21 90.62 96.18 94.4 93.8 98.9
25/08/2024 16:27:36 81.45 81.76 87.73 85.6 85.8 86.7 89.37 90.86 96.18 94.4 93.8 98.9
25/08/2024 16:27:37 81.86 82.05 87.73 85.5 85.8 86.7 92.85 92.38 96.18 94.4 93.8 98.9
25/08/2024 16:27:38 84.04 83.78 87.73 85.5 85.8 86.7 94.82 94.47 96.18 94.4 93.8 98.9
25/08/2024 16:27:39 85.71 85.37 87.73 85.5 85.8 86.7 94.29 94.75 96.18 94.4 93.8 98.9
25/08/2024 16:27:40 82.8 85.39 87.73 85.5 85.8 86.7 92.98 94.54 96.18 94.4 93.8 98.9
25/08/2024 16:27:41 84.14 84.36 87.73 85.5 85.8 86.7 94.23 94.28 95.83 94.4 93.8 98.9
25/08/2024 16:27:42 83.95 84.27 87.73 85.5 85.8 86.7 93.64 94.72 95.83 94.4 93.8 98.9
25/08/2024 16:27:43 82.84 84.07 87.73 85.5 85.8 86.7 93.07 94.35 95.45 94.4 93.8 98.9
25/08/2024 16:27:44 84.58 84.37 87.73 85.5 85.8 86.7 94.37 94.27 95.44 94.4 93.8 98.9
25/08/2024 16:27:45 85.46 85.2 87.73 85.5 85.8 86.7 93.8 94.57 95.29 94.4 93.8 98.9
25/08/2024 16:27:46 84.74 85.69 87.57 85.5 85.8 86.7 92.81 93.85 95.29 94.4 93.8 98.9
25/08/2024 16:27:47 84.7 84.99 86.82 85.5 85.8 86.7 93.57 93.79 95.29 94.4 93.8 98.9
25/08/2024 16:27:48 84.94 84.96 86.48 85.5 85.8 86.7 93.46 93.61 95.29 94.4 93.8 98.9
25/08/2024 16:27:49 84.42 85.11 85.69 85.6 85.8 86.7 93.35 93.83 95.29 94.4 93.8 98.9
25/08/2024 16:27:50 84.91 85.02 85.69 85.6 85.8 86.7 93 93.63 94.8 94.3 93.8 98.9
25/08/2024 16:27:51 84.87 85.19 85.69 85.6 85.8 86.7 92.53 93.37 94.75 94.3 93.8 98.9
25/08/2024 16:27:52 90.43 89.84 89.84 85.6 85.8 86.7 93.76 94.31 94.75 94.3 93.8 98.9
25/08/2024 16:27:53 83.55 87.9 89.84 85.6 85.8 86.7 93.35 93.87 94.75 94.3 93.8 98.9
25/08/2024 16:27:54 87.25 87.05 89.84 85.6 85.8 86.8 95.13 94.61 94.75 94.3 93.8 98.9
25/08/2024 16:27:55 84.83 87.18 89.84 85.6 85.8 86.8 93.34 94.81 94.81 94.3 93.8 98.9
25/08/2024 16:27:56 82.98 85.5 89.84 85.6 85.8 86.8 92.94 93.71 94.81 94.3 93.8 98.9
25/08/2024 16:27:57 84.35 84.77 89.84 85.6 85.8 86.8 92 93.23 94.81 94.3 93.8 98.9
25/08/2024 16:27:58 85.72 85.58 89.84 85.6 85.8 86.8 93.6 93.63 94.81 94.3 93.8 98.9
25/08/2024 16:27:59 86.64 86.4 89.84 85.6 85.8 86.8 93.47 93.58 94.81 94.3 93.8 98.9
25/08/2024 16:28:00 85.98 86.5 89.84 85.6 85.8 86.8 92.7 93.59 94.81 94.3 93.8 98.9
25/08/2024 16:28:01 84.93 86.06 89.84 85.6 85.8 86.8 92.57 93.38 94.81 94.3 93.8 98.9
25/08/2024 16:28:02 82.34 85.44 89.84 85.6 85.8 86.8 90.98 92.61 94.81 94.3 93.8 98.9
25/08/2024 16:28:03 85.79 85.5 89.84 85.6 85.8 86.8 93.1 93.23 94.81 94.3 93.8 98.9
25/08/2024 16:28:04 88.62 87.62 89.84 85.6 85.8 86.8 96.43 95.64 95.64 94.3 93.8 98.9
25/08/2024 16:28:05 86.34 87.64 89.84 85.6 85.8 86.8 95.24 96 96 94.3 93.8 98.9
25/08/2024 16:28:06 85.01 86.95 89.84 85.6 85.8 86.8 93.59 95.22 96 94.3 93.9 98.9
25/08/2024 16:28:07 85.9 86.71 89.84 85.6 85.8 86.8 94.13 94.67 96 94.3 93.9 98.9
25/08/2024 16:28:08 84.82 85.56 89.84 85.6 85.8 86.8 93.74 94.37 96 94.3 93.9 98.9
25/08/2024 16:28:09 86.03 85.79 89.84 85.6 85.8 86.8 93.95 94.03 96 94.3 93.9 98.9
25/08/2024 16:28:10 85.08 85.65 89.84 85.6 85.8 86.8 92.69 94.03 96 94.3 93.9 98.9
25/08/2024 16:28:11 85.62 85.63 89.84 85.6 85.8 86.8 93.6 93.74 96 94.3 93.9 98.9
25/08/2024 16:28:12 85.82 86.35 89.84 85.6 85.8 86.8 94.2 94.58 96 94.3 93.9 98.9
25/08/2024 16:28:13 87.68 86.9 89.84 85.6 85.8 86.8 95.55 94.88 96 94.3 93.9 98.9
25/08/2024 16:28:14 87.16 87.42 89.84 85.7 85.8 86.8 94.07 95.12 96 94.3 93.9 98.9
25/08/2024 16:28:15 87.29 87.39 89.84 85.7 85.8 86.8 94.12 94.6 96 94.3 93.9 98.9
25/08/2024 16:28:16 87.14 87.64 89.84 85.7 85.8 86.8 94.1 94.52 96 94.3 93.9 98.9
25/08/2024 16:28:17 88.37 88.08 89.84 85.7 85.8 86.8 95.46 95.03 96 94.3 93.9 98.9
25/08/2024 16:28:18 86.92 88.07 89.84 85.7 85.8 86.8 95.21 95.82 96 94.3 93.9 98.9
25/08/2024 16:28:19 88.91 88.75 89.84 85.7 85.8 86.8 92.3 94.84 96 94.3 93.9 98.9
25/08/2024 16:28:20 90.48 90.67 90.67 85.7 85.8 86.8 94.91 95.03 96 94.3 93.9 98.9
25/08/2024 16:28:21 85.52 90.43 90.67 85.7 85.8 86.8 95.02 95.54 96 94.3 93.9 98.9
25/08/2024 16:28:22 86.21 87.91 90.67 85.7 85.8 86.8 95.18 95.61 96 94.3 93.9 98.9
25/08/2024 16:28:23 87.32 87.66 90.67 85.7 85.9 86.8 95.72 95.54 96 94.3 93.9 98.9
25/08/2024 16:28:24 83.31 87.07 90.67 85.7 85.9 86.8 93.92 95.68 96 94.3 93.9 98.9
25/08/2024 16:28:25 84.79 85.23 90.67 85.7 85.9 86.8 94.04 94.82 96 94.3 93.9 98.9
25/08/2024 16:28:26 85.81 85.8 90.67 85.7 85.9 86.8 93.55 94.45 96 94.3 93.9 98.9
25/08/2024 16:28:27 86.44 86.51 90.67 85.7 85.9 86.8 93.61 94.09 96 94.3 93.9 98.9
25/08/2024 16:28:28 85.1 86.86 90.67 85.7 85.9 86.8 94.26 94.13 96 94.2 93.9 98.9
25/08/2024 16:28:29 84.58 85.33 90.67 85.7 85.9 86.8 92.87 93.97 96 94.2 93.9 98.9
25/08/2024 16:28:30 86.56 86.62 90.67 85.7 85.9 86.8 94.64 94.4 96 94.2 93.9 98.9
25/08/2024 16:28:31 84.81 85.91 90.67 85.7 85.9 86.8 94.15 94.53 96 94.2 93.9 98.9
25/08/2024 16:28:32 84.76 85.54 90.67 85.7 85.9 86.8 93.96 94.53 96 94.2 93.9 98.9
25/08/2024 16:28:33 86.38 85.95 90.67 85.7 85.9 86.8 94.28 94.69 96 94.2 93.9 98.9
25/08/2024 16:28:34 87.63 87.33 90.67 85.7 85.9 86.8 95.23 95.26 96 94.2 93.9 98.9
25/08/2024 16:28:35 85.28 87.33 90.67 85.7 85.9 86.8 94.55 95.62 95.82 94.2 93.9 98.9
25/08/2024 16:28:36 87.05 87.11 90.67 85.7 85.9 86.8 95.8 95.75 95.82 94.2 93.9 98.9
25/08/2024 16:28:37 86.26 86.91 90.67 85.7 85.9 86.8 96.36 96.32 96.32 94.2 93.9 98.9
25/08/2024 16:28:38 86.85 86.73 90.67 85.7 85.9 86.8 96.43 96.41 96.41 94.2 94 98.9
25/08/2024 16:28:39 86.76 87.07 90.67 85.7 85.9 86.8 96.49 96.81 96.81 94.2 94 98.9
25/08/2024 16:28:40 86.74 87.07 90.67 85.7 85.9 86.8 96.04 96.55 96.81 94.2 94 98.9
25/08/2024 16:28:41 84.59 86.8 90.67 85.7 85.9 86.8 94.29 96.22 96.81 94.2 94 98.9
25/08/2024 16:28:42 85.46 86.03 90.67 85.7 85.9 86.8 94.95 95.52 96.81 94.2 94 98.9
25/08/2024 16:28:43 85.56 85.76 90.67 85.7 85.9 86.8 94.78 95.2 96.81 94.2 94 98.9
25/08/2024 16:28:44 85.95 86.21 90.67 85.7 85.9 86.8 95.84 95.64 96.81 94.2 94 98.9
25/08/2024 16:28:45 87.3 86.84 90.67 85.7 85.9 86.8 98.36 97.56 97.56 94.2 94 98.9
25/08/2024 16:28:46 85.24 86.91 90.67 85.7 85.9 86.8 94.78 97.67 97.67 94.3 94 98.9
25/08/2024 16:28:47 80.91 85.92 90.67 85.7 85.9 86.8 86.59 95.55 97.67 94.2 94 98.9
25/08/2024 16:28:48 84.49 84.57 90.67 85.7 85.9 86.8 94.57 94.13 97.67 94.2 94 98.9
25/08/2024 16:28:49 85.5 85.6 90.67 85.7 85.9 86.8 95.84 95.56 97.67 94.2 94 98.9
25/08/2024 16:28:50 87.19 86.58 90.43 85.7 85.9 86.8 94.94 95.34 97.67 94.2 94 98.9
25/08/2024 16:28:51 85.7 86.9 87.91 85.7 85.9 86.8 94.8 95.43 97.67 94.3 94 98.9
25/08/2024 16:28:52 86.09 86.18 87.66 85.7 85.9 86.8 94.61 95.05 97.67 94.3 94 98.9
25/08/2024 16:28:53 85.66 86.18 87.33 85.7 85.9 86.8 94.4 95.16 97.67 94.3 94 98.9
25/08/2024 16:28:54 86.58 86.56 87.33 85.7 85.9 86.8 94.78 95.08 97.67 94.3 94 98.9
25/08/2024 16:28:55 85.5 86.49 87.33 85.7 85.9 86.8 95.22 95.48 97.67 94.3 94 98.9
25/08/2024 16:28:56 86.75 86.65 87.33 85.8 85.9 86.8 95.97 95.8 97.67 94.3 94 98.9
25/08/2024 16:28:57 85.9 86.51 87.33 85.8 85.9 86.8 95.72 95.76 97.67 94.3 94 98.9
25/08/2024 16:28:58 85.96 86.39 87.33 85.8 85.9 86.8 95.09 95.77 97.67 94.3 94 98.9
25/08/2024 16:28:59 86.38 86.39 87.33 85.8 85.9 86.8 95.4 95.59 97.67 94.3 94 98.9
25/08/2024 16:29:00 85.63 86.43 87.33 85.8 85.9 86.8 94.12 95.57 97.67 94.3 94 98.9
25/08/2024 16:29:01 86.69 86.9 87.33 85.8 85.9 86.8 95.53 95.42 97.67 94.3 94 98.9
25/08/2024 16:29:02 88.45 87.97 87.97 85.8 85.9 86.8 95.51 95.81 97.67 94.3 94 98.9
25/08/2024 16:29:03 87.05 88.53 88.53 85.8 85.9 86.8 92.65 95.78 97.67 94.3 94 98.9
25/08/2024 16:29:04 84.86 86.84 88.53 85.8 85.9 86.8 91.4 93.48 97.67 94.3 94 98.9
25/08/2024 16:29:05 88.15 87.83 88.53 85.8 85.9 86.8 96.5 95.48 97.67 94.3 94 98.9
25/08/2024 16:29:06 87.06 87.5 88.53 85.8 85.9 86.8 95.93 95.79 97.67 94.3 94 98.9
25/08/2024 16:29:07 86.17 87.74 88.53 85.8 85.9 86.8 95.09 96 97.67 94.3 94 98.9
25/08/2024 16:29:08 88.54 88.15 88.53 85.8 85.9 86.8 95.41 95.56 97.67 94.3 94 98.9
25/08/2024 16:29:09 87.29 88.33 88.53 85.8 85.9 86.8 95.64 95.78 97.67 94.3 94 98.9
25/08/2024 16:29:10 87.47 87.78 88.53 85.8 85.9 86.8 95.28 95.77 97.67 94.3 94 98.9
25/08/2024 16:29:11 86.07 87.73 88.53 85.8 85.9 86.8 94.87 95.77 97.67 94.3 94 98.9
25/08/2024 16:29:12 88.71 88.39 88.53 85.9 85.9 86.8 95.81 95.83 97.67 94.3 94 98.9
25/08/2024 16:29:13 86.4 88.17 88.53 85.9 85.9 86.8 93.99 95.82 97.67 94.3 94 98.9
25/08/2024 16:29:14 85.73 87.07 88.53 85.9 85.9 86.8 94.37 94.83 97.67 94.3 94 98.9
25/08/2024 16:29:15 86.37 86.61 88.53 85.9 85.9 86.8 94.69 95.5 97.67 94.3 94 98.9
25/08/2024 16:29:16 87.28 87.31 88.53 85.9 85.9 86.8 96.68 95.98 96 94.3 94 98.9
25/08/2024 16:29:17 86.49 87.44 88.53 85.9 85.9 86.8 95.81 96.4 96.4 94.3 94 98.9
25/08/2024 16:29:18 86.12 86.95 88.53 85.9 85.9 86.8 95.41 95.99 96.4 94.3 94 98.9
25/08/2024 16:29:19 85.86 86.81 88.53 85.9 85.9 86.8 96.4 96.38 96.4 94.3 94 98.9
25/08/2024 16:29:20 85.47 85.8 88.53 85.9 85.9 86.8 93.63 95.98 96.4 94.3 94 98.9
25/08/2024 16:29:21 86.65 86.51 88.53 85.9 85.9 86.8 95.3 95.36 96.4 94.3 94 98.9
25/08/2024 16:29:22 85.88 86.6 88.53 85.9 85.9 86.8 94.48 95.41 96.4 94.3 94 98.9
25/08/2024 16:29:23 86.76 86.99 88.53 85.9 85.9 86.8 95.89 95.63 96.4 94.3 94 98.9
25/08/2024 16:29:24 87.67 87.3 88.53 85.9 85.9 86.8 96.08 96.36 96.4 94.4 94 98.9
25/08/2024 16:29:25 85.49 87.5 88.53 85.9 85.9 86.8 93.96 96.03 96.4 94.4 94 98.9
25/08/2024 16:29:26 87.01 87.05 88.53 85.9 85.9 86.8 95.47 95.34 96.4 94.4 94 98.9
25/08/2024 16:29:27 85.66 87.1 88.53 85.9 85.9 86.8 95.42 95.84 96.4 94.4 94 98.9
25/08/2024 16:29:28 84.85 85.94 88.53 86 85.9 86.8 95.78 95.7 96.4 94.4 94 98.9
25/08/2024 16:29:29 85.24 85.47 88.53 86 85.9 86.8 95.21 95.56 96.4 94.4 94 98.9
25/08/2024 16:29:30 84.58 85.61 88.53 86 85.9 86.8 94.49 95.73 96.4 94.4 94 98.9
25/08/2024 16:29:31 86.88 86.61 88.53 86 85.9 86.8 94.88 95.19 96.4 94.4 94 98.9
25/08/2024 16:29:32 86.17 86.36 88.53 86 86 86.8 94.03 94.88 96.4 94.4 94 98.9
25/08/2024 16:29:33 86.27 86.58 88.39 86 86 86.8 95.45 95.25 96.4 94.4 94.1 98.9
25/08/2024 16:29:34 87.52 87.7 88.39 86 86 86.8 95.59 96.22 96.4 94.5 94.1 98.9
25/08/2024 16:29:35 86.78 87.08 88.39 86 86 86.8 95.16 95.83 96.4 94.5 94.1 98.9
25/08/2024 16:29:36 88.48 87.98 88.39 86 86 86.8 96.72 96.14 96.4 94.5 94.1 98.9
25/08/2024 16:29:37 89.52 89.43 89.43 86 86 86.8 96.48 96.77 96.77 94.5 94.1 98.9
25/08/2024 16:29:38 87.37 88.82 89.43 86.1 86 86.8 95.9 96.28 96.77 94.5 94.1 98.9
25/08/2024 16:29:39 87.1 88.2 89.43 86.1 86 86.8 96.66 96.5 96.77 94.6 94.1 98.9
25/08/2024 16:29:40 84.38 87.6 89.43 86.1 86 86.8 94.17 96.48 96.77 94.6 94.1 98.9
25/08/2024 16:29:41 85.28 86.27 89.43 86.1 86 86.8 94.67 95.61 96.77 94.6 94.1 98.9
25/08/2024 16:29:42 86.93 86.77 89.43 86.1 86 86.8 95.2 95.25 96.77 94.6 94.1 98.9
25/08/2024 16:29:43 86 86.97 89.43 86.1 85.9 86.8 94.48 95.52 96.77 94.6 94.1 98.9
25/08/2024 16:29:44 85.49 86.3 89.43 86.1 85.9 86.8 94.9 95.61 96.77 94.6 94.1 98.9
25/08/2024 16:29:45 84.75 85.73 89.43 86.1 85.9 86.8 94.42 95.2 96.77 94.6 94.1 98.9
25/08/2024 16:29:46 85.51 85.59 89.43 86.1 85.9 86.8 95.21 95.41 96.77 94.6 94.1 98.9
25/08/2024 16:29:47 86.84 86.54 89.43 86.1 85.9 86.8 94.92 95.1 96.77 94.6 94.1 98.9
25/08/2024 16:29:48 85.84 86.72 89.43 86.1 85.9 86.8 95.43 95.67 96.77 94.6 94.1 98.9
25/08/2024 16:29:49 86.34 86.66 89.43 86.1 85.9 86.8 94.68 95.1 96.77 94.6 94.1 98.9
25/08/2024 16:29:50 86.78 86.88 89.43 86.1 85.9 86.8 95.39 95.49 96.77 94.6 94.1 98.9
25/08/2024 16:29:51 87.45 87.34 89.43 86.1 85.9 86.8 96.46 96.5 96.77 94.6 94.1 98.9
25/08/2024 16:29:52 87.23 87.55 89.43 86.2 85.9 86.8 95.79 96.51 96.77 94.7 94.1 98.9
25/08/2024 16:29:53 88.41 88.47 89.43 86.2 85.9 86.8 95.92 96.46 96.77 94.7 94.1 98.9
25/08/2024 16:29:54 82.02 88.02 89.43 86.2 85.9 86.8 93.3 96.17 96.77 94.7 94.1 98.9
25/08/2024 16:29:55 85.03 85.43 89.43 86.2 85.9 86.8 94.59 95.28 96.77 94.7 94.1 98.9
25/08/2024 16:29:56 84.57 85.49 89.43 86.2 85.9 86.8 95.24 95.14 96.77 94.7 94.1 98.9
25/08/2024 16:29:57 87.71 87.03 89.43 86.2 85.9 86.8 96.13 95.91 96.77 94.7 94.1 98.9
25/08/2024 16:29:58 85.13 86.9 89.43 86.2 85.9 86.8 90.39 95.7 96.77 94.7 94.1 98.9
25/08/2024 16:29:59 90.97 89.97 89.97 86.2 85.9 86.8 94.46 94.28 96.77 94.7 94.1 98.9
25/08/2024 16:30:00 89.55 90.88 90.88 86.2 85.9 86.8 93.72 94.87 96.77 94.7 94.1 98.9
25/08/2024 16:30:01 82.76 89.22 90.88 86.2 85.9 86.8 90.23 93.57 96.77 94.7 94.1 98.9
25/08/2024 16:30:02 83.44 86.41 90.88 86.2 85.9 86.8 90.2 91.91 96.77 94.7 94.1 98.9
25/08/2024 16:30:03 80.24 85 90.88 86.2 85.9 86.8 87.95 90.92 96.77 94.7 94.1 98.9
25/08/2024 16:30:04 79.87 82.51 90.88 86.2 85.9 86.8 86.61 89.2 96.77 94.6 94.1 98.9
25/08/2024 16:30:05 79.97 81.46 90.88 86.2 85.9 86.8 85.07 87.92 96.77 94.6 94.1 98.9
25/08/2024 16:30:06 84.11 83.39 90.88 86.2 85.9 86.8 90.09 89.44 96.77 94.6 94 98.9
25/08/2024 16:30:07 82.26 83.36 90.88 86.2 85.9 86.8 88.42 89.23 96.51 94.6 94 98.9
25/08/2024 16:30:08 83.7 83.5 90.88 86.2 85.9 86.8 89.3 89.21 96.51 94.6 94 98.9
25/08/2024 16:30:09 84.87 84.57 90.88 86.2 85.9 86.8 93.17 92.2 96.51 94.6 94 98.9
25/08/2024 16:30:10 82.79 84.38 90.88 86.2 85.9 86.8 92.19 92.93 96.51 94.6 94 98.9
25/08/2024 16:30:11 85.04 84.68 90.88 86.2 85.9 86.8 92.1 92.19 96.51 94.6 94 98.9
25/08/2024 16:30:12 86.32 85.88 90.88 86.2 85.9 86.8 93.67 93.28 96.51 94.6 94 98.9
25/08/2024 16:30:13 87.31 87.14 90.88 86.2 85.9 86.8 94.1 93.97 96.51 94.6 94 98.9
25/08/2024 16:30:14 86.3 87.29 90.88 86.2 85.9 86.8 94.64 94.55 96.51 94.6 94 98.9
25/08/2024 16:30:15 84.04 86.5 90.88 86.2 85.9 86.8 90.28 94.49 96.51 94.6 94 98.9
25/08/2024 16:30:16 86.67 86.56 90.88 86.2 85.9 86.8 93.4 93.43 96.51 94.6 94 98.9
25/08/2024 16:30:17 85.86 86.84 90.88 86.2 85.9 86.8 93.41 94 96.51 94.6 94 98.9
25/08/2024 16:30:18 87.18 86.78 90.88 86.1 85.9 86.8 94.2 94 96.51 94.6 94 98.9
25/08/2024 16:30:19 85.71 87 90.88 86.1 85.9 86.8 93.22 94.42 96.51 94.5 94.1 98.9
25/08/2024 16:30:20 84.93 85.98 90.88 86.1 85.9 86.8 91.93 93.26 96.51 94.5 94 98.9
25/08/2024 16:30:21 86.01 85.85 90.88 86.1 85.9 86.8 93.98 93.9 96.51 94.5 94.1 98.9
25/08/2024 16:30:22 88.16 87.66 90.88 86.1 85.9 86.8 96.14 95.62 96.46 94.5 94.1 98.9
25/08/2024 16:30:23 87.37 88.07 90.88 86.1 85.9 86.8 94.77 95.7 96.17 94.5 94.1 98.9
25/08/2024 16:30:24 86.39 87.7 90.88 86.1 85.9 86.8 94.7 95.28 95.91 94.5 94.1 98.9
25/08/2024 16:30:25 85.6 86.93 90.88 86.1 85.9 86.8 94.08 94.98 95.91 94.5 94.1 98.9
25/08/2024 16:30:26 86.39 86.35 90.88 86.1 85.9 86.8 94.59 94.96 95.91 94.5 94.1 98.9
25/08/2024 16:30:27 84.86 86.35 90.88 86.1 85.9 86.8 93.5 94.7 95.7 94.5 94.1 98.9
25/08/2024 16:30:28 85.4 85.59 90.88 86.1 85.9 86.8 91.52 93.75 95.7 94.5 94.1 98.9
25/08/2024 16:30:29 86.89 86.95 90.88 86.1 85.9 86.8 94.11 94.3 95.7 94.5 94.1 98.9
25/08/2024 16:30:30 84.72 86.18 89.22 86.1 85.9 86.8 89.53 93.41 95.7 94.5 94.1 98.9
25/08/2024 16:30:31 88.01 87.59 88.07 86.1 85.9 86.8 91.89 92.11 95.7 94.5 94.1 98.9
25/08/2024 16:30:32 84.68 86.83 88.07 86.1 85.9 86.8 89.98 91.58 95.7 94.5 94.1 98.9
25/08/2024 16:30:33 85.94 86.25 88.07 86.1 85.9 86.8 92.23 91.92 95.7 94.5 94 98.9
25/08/2024 16:30:34 82.55 85.96 88.07 86.1 85.9 86.8 90.99 91.73 95.7 94.5 94 98.9
25/08/2024 16:30:35 82.75 84.11 88.07 86.1 85.9 86.8 89.97 91.21 95.7 94.5 94 98.9
25/08/2024 16:30:36 84.15 84.29 88.07 86.1 85.9 86.8 91.37 91.24 95.7 94.5 94 98.9
25/08/2024 16:30:37 86.84 86.42 88.07 86.1 85.9 86.8 93.26 92.77 95.7 94.5 94 98.9
25/08/2024 16:30:38 86.16 86.88 88.07 86.1 85.9 86.8 92.95 93.34 95.7 94.5 94 98.9
25/08/2024 16:30:39 84.1 86.08 88.07 86.1 85.9 86.8 92.09 92.9 95.7 94.5 94 98.9
25/08/2024 16:30:40 84.75 85.15 88.07 86.1 85.9 86.8 92 92.44 95.7 94.5 94 98.9
25/08/2024 16:30:41 85.03 85.39 88.07 86 85.9 86.8 91.87 92.17 95.7 94.4 94 98.9
25/08/2024 16:30:42 84.15 84.9 88.07 86 85.9 86.8 91.78 92.18 95.7 94.4 94 98.9
25/08/2024 16:30:43 86.22 85.84 88.07 86 85.9 86.8 91.83 92.24 95.7 94.4 94 98.9
25/08/2024 16:30:44 86.61 86.49 88.07 86 85.9 86.8 91.74 92.02 95.7 94.4 94 98.9
25/08/2024 16:30:45 85.08 86.18 88.07 86 85.9 86.8 90.68 91.87 95.7 94.4 94 98.9
25/08/2024 16:30:46 81.67 85.54 88.07 86 85.9 86.8 89.6 91.24 95.7 94.4 94 98.9
25/08/2024 16:30:47 85.24 84.89 88.07 86 85.9 86.8 90.69 90.76 95.7 94.4 94 98.9
25/08/2024 16:30:48 84.76 84.89 88.07 86 85.9 86.8 90.85 90.93 95.7 94.4 94 98.9
25/08/2024 16:30:49 84.3 84.9 88.07 86 85.9 86.8 90.2 90.93 95.7 94.4 94 98.9
25/08/2024 16:30:50 88.4 87.6 88.07 86 85.9 86.8 93.96 93.11 95.7 94.4 94 98.9
25/08/2024 16:30:51 86.02 87.54 88.07 86 85.9 86.8 92.18 93.08 95.7 94.3 94 98.9
25/08/2024 16:30:52 85.7 86.76 88.07 86 85.9 86.8 92.18 92.67 95.7 94.3 94 98.9
25/08/2024 16:30:53 87.4 87.26 87.7 86 85.9 86.8 92.88 92.77 95.28 94.3 94 98.9
25/08/2024 16:30:54 84.58 87.08 87.6 86 85.9 86.8 90.49 92.71 94.98 94.3 94 98.9
25/08/2024 16:30:55 82.96 85.62 87.6 85.9 85.9 86.8 90.33 91.5 94.96 94.3 94 98.9
25/08/2024 16:30:56 85.6 85.36 87.6 85.9 85.9 86.8 91.12 91.25 94.7 94.3 94 98.9
25/08/2024 16:30:57 87.91 87.31 87.6 85.9 85.9 86.8 92.88 92.57 94.3 94.3 94 98.9
25/08/2024 16:30:58 89.92 89.45 89.45 85.9 85.9 86.8 94 93.85 94.3 94.3 94 98.9
25/08/2024 16:30:59 89.51 89.66 89.66 86 86 86.8 94.65 94.37 94.37 94.3 94 98.9
25/08/2024 16:31:00 87.31 89.67 89.67 86 86 86.8 95.36 95.23 95.23 94.3 94 98.9
25/08/2024 16:31:01 88.3 88.59 89.67 86 86 86.8 96.42 96.42 96.42 94.3 94 98.9
25/08/2024 16:31:02 89.12 89.21 89.67 86 86 86.8 95.92 96.16 96.42 94.3 94 98.9
25/08/2024 16:31:03 84.91 88.69 89.67 86 86 86.8 94.51 96.12 96.42 94.3 94 98.9
25/08/2024 16:31:04 87.17 87.3 89.67 86 86 86.8 94.96 95.54 96.42 94.3 94 98.9
25/08/2024 16:31:05 86.69 87.4 89.67 86 86 86.8 93.69 95.67 96.42 94.3 94 98.9
25/08/2024 16:31:06 87.23 87.57 89.67 86 86 86.8 96.57 96.04 96.42 94.3 94 98.9
25/08/2024 16:31:07 88.95 88.55 89.67 86 86 86.8 97.5 97.04 97.04 94.3 94 98.9
25/08/2024 16:31:08 87.85 89.09 89.67 86 86 86.8 95.02 97.15 97.15 94.3 94.1 98.9
25/08/2024 16:31:09 85.16 87.8 89.67 86 86 86.8 95.58 96.18 97.15 94.4 94.1 98.9
25/08/2024 16:31:10 88.77 88.17 89.67 86 86 86.8 96 96.31 97.15 94.4 94.1 98.9
25/08/2024 16:31:11 86.96 88.1 89.67 86 86 86.8 94.48 95.59 97.15 94.3 94.1 98.9
25/08/2024 16:31:12 86.1 87.57 89.67 86 86 86.8 95.34 95.46 97.15 94.3 94.1 98.9
25/08/2024 16:31:13 86.49 86.67 89.67 86 86 86.8 94.68 95.25 97.15 94.3 94.1 98.9
25/08/2024 16:31:14 87.42 87.43 89.67 86 86 86.8 95.17 95.42 97.15 94.3 94.1 98.9
25/08/2024 16:31:15 87.2 87.4 89.67 86 86 86.8 94.93 95.44 97.15 94.3 94.1 98.9
25/08/2024 16:31:16 85.87 87.4 89.67 86 86 86.8 94.2 95.31 97.15 94.3 94.1 98.9
25/08/2024 16:31:17 87.67 87.36 89.67 86 86 86.8 96.21 95.85 97.15 94.3 94.1 98.9
25/08/2024 16:31:18 86.56 87.15 89.67 86 85.9 86.8 94.71 96 97.15 94.3 94.1 98.9
25/08/2024 16:31:19 87.26 87.31 89.67 86 85.9 86.8 95.7 95.92 97.15 94.3 94.1 98.9
25/08/2024 16:31:20 86.59 87.13 89.67 86 85.9 86.8 94.84 95.6 97.15 94.3 94.1 98.9
25/08/2024 16:31:21 86.33 87.18 89.67 86 85.9 86.8 91.4 94.77 97.15 94.3 94.1 98.8
25/08/2024 16:31:22 87.1 87.58 89.67 86 85.9 86.8 91.87 92.98 97.15 94.3 94 98.8
25/08/2024 16:31:23 85.94 86.96 89.67 86 85.9 86.8 92.55 92.63 97.15 94.3 94 98.8
25/08/2024 16:31:24 87.1 87.08 89.67 86 85.9 86.8 93.64 93.36 97.15 94.3 94.1 98.8
25/08/2024 16:31:25 87.4 87.65 89.67 86.1 85.9 86.8 91.94 93.09 97.15 94.3 94 98.8
25/08/2024 16:31:26 85.24 87.91 89.67 86 85.9 86.8 90.55 92.87 97.15 94.3 94 98.8
25/08/2024 16:31:27 81.8 85.88 89.67 86 85.9 86.8 88.33 91.2 97.15 94.3 94 98.8
25/08/2024 16:31:28 83.25 84.52 89.67 86 85.9 86.8 88.89 90.17 97.15 94.2 94 98.8
25/08/2024 16:31:29 77.68 83.23 89.67 86 85.9 86.8 90.52 90.28 97.15 94.2 94 98.8
25/08/2024 16:31:30 78.38 80.65 89.21 86 85.9 86.8 90.39 90.84 97.15 94.2 94 98.8
25/08/2024 16:31:31 77.94 79.4 89.21 86 85.9 86.8 88.13 90.35 97.15 94.2 94 98.8
25/08/2024 16:31:32 79.53 79.75 89.09 86 85.9 86.8 89.61 90.48 97.15 94.2 94 98.8
25/08/2024 16:31:33 83.47 82.58 89.09 86 85.9 86.8 91.36 90.68 97.15 94.2 94 98.8
25/08/2024 16:31:34 84.15 83.98 89.09 86 85.9 86.8 97.28 96.78 97.15 94.2 94 98.8
25/08/2024 16:31:35 83.88 84.61 89.09 86 85.9 86.8 92.55 96.91 97.15 94.2 94 98.8
25/08/2024 16:31:36 81.65 83.87 89.09 86 85.9 86.8 91.15 94.34 97.15 94.2 94 98.8
25/08/2024 16:31:37 81.61 82.57 89.09 86 85.9 86.7 90.23 92.67 97.15 94.2 94 98.8
25/08/2024 16:31:38 79.36 82.25 88.17 86 85.9 86.7 89.53 91.5 96.91 94.2 94 98.8
25/08/2024 16:31:39 83.54 83.05 88.17 86 85.9 86.7 90.84 90.83 96.91 94.2 94 98.8
25/08/2024 16:31:40 83.83 83.63 88.1 86 85.9 86.7 90.79 91.79 96.91 94.1 94 98.8
25/08/2024 16:31:41 85.5 85.51 87.91 86 85.9 86.7 91.89 91.5 96.91 94.1 94 98.8
25/08/2024 16:31:42 87.95 87.91 87.91 86 85.9 86.7 92.46 92.44 96.91 94.1 94 98.8
25/08/2024 16:31:43 85.05 86.52 87.91 86 85.9 86.7 90.24 91.81 96.91 94.1 94 98.8
25/08/2024 16:31:44 81.63 85.71 87.91 86 85.9 86.7 85.59 90.85 96.91 94.1 94 98.8
25/08/2024 16:31:45 78.2 83.62 87.91 86 85.9 86.7 84.08 88.31 96.91 94.1 94 98.8
25/08/2024 16:31:46 77.85 80.83 87.91 86 85.9 86.7 83.18 86.01 96.91 94.1 94 98.8
25/08/2024 16:31:47 77.61 79.43 87.91 85.9 85.9 86.7 82.29 84.63 96.91 94.1 94 98.8
25/08/2024 16:31:48 82.51 81.68 87.91 85.9 85.9 86.7 85.69 85.26 96.91 94 94 98.8
25/08/2024 16:31:49 83.9 83.53 87.91 85.9 85.9 86.7 87.68 87.11 96.91 94 94 98.8
25/08/2024 16:31:50 83.17 83.31 87.91 85.9 85.9 86.7 89.77 89.19 96.91 94 94 98.8
25/08/2024 16:31:51 85.18 84.97 87.91 85.9 85.9 86.7 90.16 90.16 96.91 94 94 98.8
25/08/2024 16:31:52 83.18 84.55 87.91 85.9 85.9 86.7 89.29 89.77 96.91 94 94 98.8
25/08/2024 16:31:53 81.35 83.71 87.91 85.9 85.9 86.7 88.6 89.46 96.91 94 94 98.8
25/08/2024 16:31:54 84.68 84.07 87.91 85.9 85.9 86.7 89.87 89.93 96.91 94 94 98.8
25/08/2024 16:31:55 84.32 84.35 87.91 85.9 85.9 86.7 89.27 89.56 96.91 93.9 94 98.8
25/08/2024 16:31:56 84.37 84.59 87.91 85.9 85.9 86.7 90.01 89.92 96.91 93.9 94 98.8
25/08/2024 16:31:57 83.54 84.6 87.91 85.9 85.9 86.7 89.52 89.92 96.91 93.9 94 98.8
25/08/2024 16:31:58 83.71 84.11 87.91 85.9 85.8 86.7 89.96 90.16 96.91 93.9 94 98.8
25/08/2024 16:31:59 81.67 83.65 87.91 85.9 85.8 86.7 87.99 89.76 96.91 93.9 94 98.8
25/08/2024 16:32:00 82.97 83.23 87.91 85.9 85.8 86.7 89.22 89.12 96.91 93.9 93.9 98.8
25/08/2024 16:32:01 84.57 84.25 87.91 85.9 85.8 86.7 89.3 89.33 96.91 93.9 93.9 98.7
25/08/2024 16:32:02 82.49 84.42 87.91 85.8 85.8 86.6 88.42 89.39 96.91 93.8 93.9 98.7
25/08/2024 16:32:03 82.95 83.33 87.91 85.8 85.8 86.6 89.39 89.49 96.91 93.8 93.9 98.7
25/08/2024 16:32:04 83.33 83.81 87.91 85.8 85.8 86.6 89.5 89.53 96.91 93.8 93.9 98.7
25/08/2024 16:32:05 85.69 84.97 87.91 85.8 85.8 86.6 91.04 90.64 94.34 93.8 93.9 98.7
25/08/2024 16:32:06 85.71 86.42 87.91 85.8 85.8 86.6 90.86 91.33 92.67 93.8 93.9 98.7
25/08/2024 16:32:07 85.18 85.34 87.91 85.8 85.8 86.6 90.89 90.83 92.44 93.8 93.9 98.7
25/08/2024 16:32:08 86.44 86.2 87.91 85.8 85.8 86.6 91.14 91.11 92.44 93.8 93.9 98.7
25/08/2024 16:32:09 87.31 87.06 87.91 85.8 85.8 86.6 91.27 91.32 92.44 93.8 93.9 98.7
25/08/2024 16:32:10 85.6 86.86 87.91 85.8 85.8 86.6 90.95 91.37 92.44 93.7 93.9 98.7
25/08/2024 16:32:11 88.5 88.32 88.32 85.8 85.8 86.6 92.45 92.42 92.44 93.7 93.9 98.7
25/08/2024 16:32:12 88.98 88.56 88.56 85.9 85.8 86.6 92.25 92.13 92.42 93.7 93.9 98.7
25/08/2024 16:32:13 86.12 88.82 88.82 85.8 85.8 86.6 89.59 92.28 92.42 93.7 93.9 98.7
25/08/2024 16:32:14 84.03 86.92 88.82 85.8 85.8 86.6 87.65 90.48 92.42 93.7 93.9 98.7
25/08/2024 16:32:15 83.66 85.46 88.82 85.8 85.8 86.6 88.63 89.29 92.42 93.7 93.9 98.7
25/08/2024 16:32:16 80.63 84.3 88.82 85.8 85.8 86.6 86.86 88.69 92.42 93.7 93.9 98.7
25/08/2024 16:32:17 86.18 85.51 88.82 85.8 85.8 86.6 89.63 89.32 92.42 93.6 93.9 98.7
25/08/2024 16:32:18 84.65 85.49 88.82 85.8 85.8 86.6 89.57 89.49 92.42 93.6 93.9 98.7
25/08/2024 16:32:19 86.92 86.59 88.82 85.8 85.8 86.6 91.75 91.16 92.42 93.6 93.9 98.7
25/08/2024 16:32:20 81.92 86.52 88.82 85.8 85.8 86.6 86.77 91.07 92.42 93.6 93.9 98.7
25/08/2024 16:32:21 84.97 84.76 88.82 85.8 85.8 86.6 89.56 89.53 92.42 93.6 93.9 98.7
25/08/2024 16:32:22 87.51 86.77 88.82 85.8 85.8 86.6 91.8 91.11 92.42 93.6 93.9 98.7
25/08/2024 16:32:23 82.47 86.51 88.82 85.8 85.8 86.6 87.94 90.83 92.42 93.6 93.9 98.7
25/08/2024 16:32:24 87.61 86.84 88.82 85.8 85.8 86.6 93.23 92.43 92.43 93.6 93.9 98.7
25/08/2024 16:32:25 85.24 86.89 88.82 85.8 85.8 86.6 91.48 92.35 92.43 93.6 93.9 98.7
25/08/2024 16:32:26 84.42 85.86 88.82 85.8 85.8 86.6 90.95 92.42 92.43 93.6 93.9 98.7
25/08/2024 16:32:27 88.35 87.73 88.82 85.9 85.8 86.6 93.69 93.06 93.06 93.6 93.9 98.7
25/08/2024 16:32:28 90.2 89.39 89.39 85.9 85.8 86.6 93.89 93.73 93.73 93.6 93.9 98.7
25/08/2024 16:32:29 85.71 89.21 89.39 85.9 85.8 86.6 91.8 93.85 93.85 93.6 93.9 98.7
25/08/2024 16:32:30 88.96 88.89 89.39 85.9 85.8 86.6 93.58 93.48 93.85 93.6 93.9 98.7
25/08/2024 16:32:31 86.28 88.93 89.39 85.9 85.8 86.6 91.51 93.42 93.85 93.6 93.9 98.7
25/08/2024 16:32:32 86.09 87.37 89.39 86 85.8 86.6 93.52 93.74 93.85 93.6 93.9 98.7
25/08/2024 16:32:33 86.95 87.23 89.39 86 85.8 86.5 93.07 93.49 93.85 93.7 93.9 98.7
25/08/2024 16:32:34 86.31 87.41 89.39 86 85.8 86.5 92.09 93.21 93.85 93.7 93.9 98.7
25/08/2024 16:32:35 88.24 87.98 89.39 86 85.8 86.5 93.96 93.89 93.89 93.7 93.9 98.7
25/08/2024 16:32:36 85.43 87.6 89.39 86 85.8 86.5 92.65 93.21 93.89 93.7 93.9 98.7
25/08/2024 16:32:37 87.09 87.14 89.39 86 85.8 86.5 92.88 93.14 93.89 93.7 93.9 98.6
25/08/2024 16:32:38 89.88 89.25 89.39 86 85.8 86.5 94.37 94.54 94.54 93.7 93.9 98.6
25/08/2024 16:32:39 87.91 89 89.39 86.1 85.8 86.5 93.64 94.19 94.54 93.7 93.9 98.6
25/08/2024 16:32:40 85.11 88.16 89.39 86.1 85.8 86.5 92.18 93.53 94.54 93.7 93.9 98.6
25/08/2024 16:32:41 86.07 86.51 89.39 86.1 85.8 86.5 91.96 93.29 94.54 93.7 93.9 98.6
25/08/2024 16:32:42 84.76 86.39 89.39 86.1 85.8 86.5 91.56 92.44 94.54 93.7 93.9 98.6
25/08/2024 16:32:43 82.72 85.45 89.39 86.1 85.8 86.5 91.73 92.16 94.54 93.7 93.9 98.6
25/08/2024 16:32:44 83.47 84.29 89.39 86.1 85.8 86.5 91.71 92.93 94.54 93.6 93.9 98.6
25/08/2024 16:32:45 87.7 86.83 89.39 86.1 85.8 86.5 93.09 92.69 94.54 93.6 93.9 98.6
25/08/2024 16:32:46 86.56 86.94 89.39 86.1 85.8 86.5 93.3 93.39 94.54 93.6 93.9 98.6
25/08/2024 16:32:47 87.98 87.73 89.39 86.1 85.8 86.5 92.58 93.86 94.54 93.6 93.9 98.6
25/08/2024 16:32:48 88.61 89.32 89.39 86.1 85.8 86.5 93.53 93.74 94.54 93.6 93.9 98.6
25/08/2024 16:32:49 85.46 87.77 89.39 86.1 85.8 86.5 92.58 93.13 94.54 93.6 93.9 98.6
25/08/2024 16:32:50 85.09 86.48 89.39 86.1 85.8 86.5 91.32 93.09 94.54 93.6 93.9 98.6
25/08/2024 16:32:51 86.37 86.71 89.39 86.1 85.8 86.5 93.61 93.51 94.54 93.6 93.9 98.6
25/08/2024 16:32:52 86.61 86.73 89.39 86.1 85.8 86.5 94.26 94.16 94.54 93.6 93.9 98.6
25/08/2024 16:32:53 84.2 86.61 89.39 86.1 85.8 86.5 91.52 94.08 94.54 93.6 93.9 98.6
25/08/2024 16:32:54 86.71 86.42 89.39 86.1 85.8 86.5 93.73 93.67 94.54 93.6 93.9 98.6
25/08/2024 16:32:55 84.33 85.92 89.39 86.1 85.8 86.5 93.4 93.48 94.54 93.6 93.9 98.6
25/08/2024 16:32:56 83.86 85.45 89.39 86.1 85.8 86.5 93.6 94.63 94.63 93.6 93.9 98.6
25/08/2024 16:32:57 84.16 84.47 89.39 86.1 85.8 86.5 94.58 94.77 94.77 93.6 93.9 98.6
25/08/2024 16:32:58 86.63 86.18 89.32 86.1 85.7 86.5 94.4 94.55 94.77 93.6 93.9 98.6
25/08/2024 16:32:59 82.19 85.87 89.32 86.1 85.7 86.5 90.34 94.67 94.77 93.6 93.9 98.6
25/08/2024 16:33:00 85.85 85.55 89.32 86.1 85.7 86.5 94.16 93.64 94.77 93.6 93.9 98.6
25/08/2024 16:33:01 83.63 84.91 89.32 86.1 85.7 86.5 93.1 93.75 94.77 93.6 93.9 98.6
25/08/2024 16:33:02 83.53 84.52 89.32 86.1 85.7 86.5 92.99 93.87 94.77 93.7 93.9 98.6
25/08/2024 16:33:03 85.91 85.53 89.32 86.1 85.7 86.5 94.12 94.21 94.77 93.7 93.9 98.6
25/08/2024 16:33:04 87.36 86.67 89.32 86.1 85.7 86.5 94.96 94.58 94.77 93.6 93.9 98.6
25/08/2024 16:33:05 87.11 87.3 89.32 86.1 85.7 86.5 94.98 95.33 95.33 93.6 93.9 98.6
25/08/2024 16:33:06 90.93 90.19 90.19 86.1 85.7 86.5 95.25 95.51 95.51 93.7 93.9 98.6
25/08/2024 16:33:07 88.75 90.59 90.59 86.1 85.7 86.5 95.49 95.65 95.65 93.7 93.9 98.6
25/08/2024 16:33:08 84.63 88.75 90.59 86.1 85.7 86.5 92.85 95.36 95.65 93.7 93.9 98.6
25/08/2024 16:33:09 85.56 86.8 90.59 86.1 85.7 86.5 93.48 94.28 95.65 93.7 93.9 98.6
25/08/2024 16:33:10 88.91 88.37 90.59 86.1 85.7 86.5 94.83 94.92 95.65 93.7 93.9 98.6
25/08/2024 16:33:11 82.16 87.67 90.59 86.1 85.7 86.5 89.32 94.19 95.65 93.7 93.9 98.6
25/08/2024 16:33:12 84.74 85.34 90.59 86.1 85.7 86.5 88.92 91.83 95.65 93.6 93.9 98.6
25/08/2024 16:33:13 87.12 86.56 90.59 86.1 85.7 86.5 92.39 91.71 95.65 93.6 93.9 98.6
25/08/2024 16:33:14 84.52 87.04 90.59 86.1 85.7 86.5 90.16 91.67 95.65 93.6 93.9 98.6
25/08/2024 16:33:15 92.37 91.02 91.02 86.2 85.7 86.5 94.89 93.77 95.65 93.6 93.9 98.6
25/08/2024 16:33:16 87.37 90.84 91.02 86.2 85.7 86.5 93.18 93.8 95.65 93.6 93.9 98.6
25/08/2024 16:33:17 85.89 88.97 91.02 86.1 85.7 86.5 91.67 93.57 95.65 93.6 93.9 98.6
25/08/2024 16:33:18 91.02 90.31 91.02 86.2 85.8 86.5 94.78 94.5 95.65 93.6 93.9 98.6
25/08/2024 16:33:19 90.65 91.47 91.47 86.2 85.8 86.5 94.75 95.47 95.65 93.6 93.9 98.6
25/08/2024 16:33:20 87.82 90.01 91.47 86.2 85.8 86.5 93.51 94.27 95.65 93.6 93.9 98.6
25/08/2024 16:33:21 88.67 89.07 91.47 86.2 85.8 86.5 95.66 95.56 95.65 93.6 93.9 98.6
25/08/2024 16:33:22 91.15 90.67 91.47 86.2 85.8 86.5 95.54 95.94 95.94 93.6 93.9 98.6
25/08/2024 16:33:23 83.92 90.21 91.47 86.2 85.8 86.5 91.46 95.24 95.94 93.6 93.9 98.6
25/08/2024 16:33:24 87.32 87.62 91.47 86.2 85.8 86.5 94.27 94.11 95.94 93.6 93.9 98.6
25/08/2024 16:33:25 84.25 87.57 91.47 86.2 85.8 86.5 91.09 94.12 95.94 93.6 93.9 98.6
25/08/2024 16:33:26 83.04 85.68 91.47 86.2 85.8 86.5 91.71 92.3 95.94 93.6 93.9 98.6
25/08/2024 16:33:27 82.78 84.2 91.47 86.2 85.8 86.5 91.92 92.29 95.94 93.6 93.9 98.6
25/08/2024 16:33:28 84.06 84.22 91.47 86.2 85.8 86.5 91.16 92.38 95.94 93.6 93.9 98.6
25/08/2024 16:33:29 84.13 84.1 91.47 86.2 85.8 86.5 91.88 92.01 95.94 93.6 93.9 98.6
25/08/2024 16:33:30 88.04 87.57 91.47 86.2 85.8 86.5 93.4 93.15 95.94 93.6 93.9 98.6
25/08/2024 16:33:31 87.67 88.04 91.47 86.2 85.8 86.5 94.5 94.32 95.94 93.6 93.9 98.6
25/08/2024 16:33:32 86.01 87.38 91.47 86.2 85.8 86.5 93.01 93.96 95.94 93.6 93.9 98.6
25/08/2024 16:33:33 87.52 87.92 91.47 86.2 85.8 86.5 91.76 93.25 95.94 93.6 93.9 98.6
25/08/2024 16:33:34 90.39 89.93 91.47 86.2 85.8 86.5 94.27 93.91 95.94 93.6 93.9 98.6
25/08/2024 16:33:35 86.21 89.44 91.47 86.2 85.8 86.5 94.17 94.46 95.94 93.6 93.9 98.6
25/08/2024 16:33:36 85.98 87.79 91.47 86.2 85.8 86.5 94.04 94.41 95.94 93.5 93.9 98.6
25/08/2024 16:33:37 96.21 94.98 94.98 86.4 85.8 86.6 98.74 97.92 97.92 93.6 93.9 98.6
25/08/2024 16:33:38 91.21 95.2 95.2 86.4 85.8 86.6 96.44 98.4 98.4 93.6 93.9 98.6
25/08/2024 16:33:39 91.1 92.75 95.2 86.4 85.9 86.6 98.22 98.01 98.4 93.6 93.9 98.6
25/08/2024 16:33:40 87.32 91.76 95.2 86.4 85.9 86.6 94.84 97.84 98.4 93.6 93.9 98.6
25/08/2024 16:33:41 86.23 89.3 95.2 86.4 85.9 86.6 95.07 96.64 98.4 93.6 93.9 98.6
25/08/2024 16:33:42 88.03 88.71 95.2 86.4 85.9 86.6 95.95 95.99 98.4 93.6 93.9 98.6
25/08/2024 16:33:43 84.12 87.6 95.2 86.4 85.9 86.6 93.83 95.8 98.4 93.6 93.9 98.6
25/08/2024 16:33:44 86.39 86.28 95.2 86.4 85.9 86.6 94.54 95.03 98.4 93.6 93.9 98.6
25/08/2024 16:33:45 87.42 87.23 95.2 86.4 85.9 86.6 94.41 95.11 98.4 93.5 93.9 98.6
25/08/2024 16:33:46 87.34 87.57 95.2 86.4 85.9 86.6 94.65 94.75 98.4 93.5 93.9 98.6
25/08/2024 16:33:47 85.82 87.44 95.2 86.4 85.9 86.6 94.64 95.75 98.4 93.6 93.9 98.6
25/08/2024 16:33:48 86.43 86.54 95.2 86.5 85.9 86.6 95.75 95.42 98.4 93.6 93.9 98.6
25/08/2024 16:33:49 85.48 86.33 95.2 86.5 85.9 86.6 94.43 95.01 98.4 93.6 93.9 98.6
25/08/2024 16:33:50 83.9 85.97 95.2 86.4 85.9 86.6 93.2 95.02 98.4 93.5 93.9 98.6
25/08/2024 16:33:51 89.53 88.87 95.2 86.5 85.9 86.6 96.32 95.58 98.4 93.6 93.9 98.6
25/08/2024 16:33:52 83.94 88.87 95.2 86.5 85.9 86.6 94.82 95.45 98.4 93.6 93.9 98.6
25/08/2024 16:33:53 82.16 86.44 95.2 86.5 85.9 86.6 92.98 95.58 98.4 93.6 93.9 98.6
25/08/2024 16:33:54 84.71 85.13 95.2 86.4 85.9 86.6 95.73 95.59 98.4 93.6 93.9 98.6
25/08/2024 16:33:55 85.69 85.55 95.2 86.4 85.9 86.6 94.68 95.04 98.4 93.6 93.9 98.6
25/08/2024 16:33:56 86.26 86.22 95.2 86.4 85.9 86.6 94.68 95.2 98.4 93.5 93.9 98.6
25/08/2024 16:33:57 87.04 86.77 95.2 86.4 85.9 86.6 94.86 95.45 98.4 93.5 93.9 98.6
25/08/2024 16:33:58 88.8 88.36 95.2 86.5 85.9 86.6 95.96 95.65 98.4 93.5 93.9 98.6
25/08/2024 16:33:59 88.57 89.26 95.2 86.5 85.9 86.6 97.39 97 98.4 93.6 93.9 98.6
25/08/2024 16:34:00 88.41 88.61 95.2 86.5 85.9 86.6 96.6 97.57 98.4 93.6 93.9 98.6
25/08/2024 16:34:01 82.58 88.33 95.2 86.5 85.9 86.6 94.44 96.37 98.4 93.6 93.9 98.6
25/08/2024 16:34:02 87.47 86.89 95.2 86.5 85.9 86.6 95.83 96.81 98.4 93.6 93.9 98.6
25/08/2024 16:34:03 83.63 86.76 95.2 86.5 85.9 86.6 91.49 95.11 98.4 93.6 93.9 98.6
25/08/2024 16:34:04 85.44 85.46 95.2 86.5 85.9 86.6 92.57 93.3 98.4 93.6 93.9 98.6
25/08/2024 16:34:05 85.44 85.69 95.2 86.4 85.9 86.6 93.88 94.06 98.4 93.6 93.9 98.6
25/08/2024 16:34:06 80.68 85.27 95.2 86.4 85.9 86.6 87.57 93.2 98.4 93.5 93.9 98.6
25/08/2024 16:34:07 85.17 84.93 95.2 86.4 85.9 86.6 91.19 91.25 98.4 93.5 93.9 98.6
25/08/2024 16:34:08 84.38 84.84 92.75 86.4 85.9 86.6 89.92 90.83 98.01 93.5 93.9 98.6
25/08/2024 16:34:09 81.94 84.39 91.76 86.4 85.9 86.6 90.27 90.72 97.84 93.5 93.9 98.6
25/08/2024 16:34:10 78.32 83.2 89.3 86.4 85.9 86.6 85.33 90.43 97.57 93.5 93.9 98.6
25/08/2024 16:34:11 81.24 81.55 89.26 86.4 85.9 86.6 89.71 89.65 97.57 93.5 93.9 98.6
25/08/2024 16:34:12 83.76 83.16 89.26 86.4 85.9 86.6 88.24 89.15 97.57 93.4 93.9 98.6
25/08/2024 16:34:13 83.39 83.53 89.26 86.4 85.9 86.6 88.25 88.67 97.57 93.4 93.9 98.6
25/08/2024 16:34:14 83.94 83.95 89.26 86.4 85.9 86.6 88.42 88.67 97.57 93.4 93.9 98.6
25/08/2024 16:34:15 82.36 83.81 89.26 86.3 85.9 86.6 89.16 89.29 97.57 93.4 93.9 98.6
25/08/2024 16:34:16 82.05 83.03 89.26 86.3 85.9 86.6 87.94 88.98 97.57 93.4 93.9 98.6
25/08/2024 16:34:17 82.95 83.42 89.26 86.3 85.9 86.6 87.7 88.67 97.57 93.4 93.9 98.6
25/08/2024 16:34:18 81.79 82.99 89.26 86.3 85.9 86.6 88.24 88.35 97.57 93.3 93.9 98.6
25/08/2024 16:34:19 83.79 83.41 89.26 86.3 85.9 86.6 88.28 88.53 97.57 93.3 93.9 98.6
25/08/2024 16:34:20 84.72 84.33 89.26 86.3 85.9 86.6 89.63 89.42 97.57 93.3 93.9 98.6
25/08/2024 16:34:21 83.42 84.33 89.26 86.3 85.9 86.6 90.92 90.88 97.57 93.3 93.9 98.6
25/08/2024 16:34:22 83.34 84.39 89.26 86.3 85.9 86.6 87.85 90.34 97.57 93.3 93.9 98.6
25/08/2024 16:34:23 86.46 85.56 89.26 86.3 85.9 86.6 90.65 90.11 97.57 93.2 93.9 98.6
25/08/2024 16:34:24 82.35 85.18 89.26 86.3 85.9 86.6 90.43 90.35 97.57 93.2 93.9 98.6
25/08/2024 16:34:25 85.09 84.92 89.26 86.3 85.9 86.6 91.47 91.27 97.57 93.2 93.9 98.6
25/08/2024 16:34:26 85.28 85.77 89.26 86.3 85.9 86.6 90.19 91.59 97.57 93.2 93.9 98.6
25/08/2024 16:34:27 84.11 84.9 89.26 86.3 85.9 86.6 88.95 90.41 97.57 93.2 93.9 98.6
25/08/2024 16:34:28 81.97 84.59 89.26 86.3 85.8 86.6 89.39 89.75 97.57 93.2 93.9 98.6
25/08/2024 16:34:29 79.94 83.35 88.61 86.3 85.8 86.6 87.04 89.65 97.57 93.1 93.9 98.6
25/08/2024 16:34:30 80.82 81.68 88.33 86.2 85.8 86.6 86.95 87.98 96.81 93.1 93.9 98.6
25/08/2024 16:34:31 82.19 82.01 86.89 86.2 85.8 86.6 89.03 88.8 96.81 93.1 93.9 98.6
25/08/2024 16:34:32 84.35 83.7 86.76 86.2 85.8 86.6 89.43 89.31 95.11 93.1 93.9 98.6
25/08/2024 16:34:33 84.59 84.31 85.77 86.2 85.8 86.6 90.17 90.2 94.06 93.1 93.9 98.6
25/08/2024 16:34:34 84.36 84.5 85.77 86.2 85.8 86.6 92.08 91.8 94.06 93.1 93.9 98.6
25/08/2024 16:34:35 82.81 84.26 85.77 86.2 85.8 86.6 86.34 91.55 93.2 93 93.9 98.6
25/08/2024 16:34:36 77.39 83.3 85.77 86.2 85.8 86.6 83.68 88.95 91.8 93 93.9 98.6
25/08/2024 16:34:37 77.65 80.49 85.77 86.2 85.8 86.6 82.62 86.52 91.8 93 93.9 98.6
25/08/2024 16:34:38 81.28 80.78 85.77 86.1 85.8 86.6 85.03 85.14 91.8 93 93.9 98.6
25/08/2024 16:34:39 79.87 81.11 85.77 86.1 85.8 86.6 83.8 85.12 91.8 92.9 93.9 98.6
25/08/2024 16:34:40 76.29 80.23 85.77 86.1 85.8 86.6 81.77 84.34 91.8 92.9 93.9 98.6
25/08/2024 16:34:41 80.45 80.1 85.77 86.1 85.8 86.6 85.92 85.37 91.8 92.9 93.9 98.6
25/08/2024 16:34:42 81.89 81.44 85.77 86.1 85.8 86.6 86.26 86.14 91.8 92.9 93.9 98.6
25/08/2024 16:34:43 79.52 81.55 85.77 86.1 85.8 86.6 83.97 86.01 91.8 92.9 93.8 98.6
25/08/2024 16:34:44 82.92 82.47 85.77 86.1 85.8 86.6 86.25 85.88 91.8 92.8 93.8 98.6
25/08/2024 16:34:45 79.56 82.71 85.77 86.1 85.8 86.6 83.59 86.05 91.8 92.8 93.8 98.6
25/08/2024 16:34:46 80.07 80.73 85.77 86.1 85.8 86.6 84.32 84.71 91.8 92.8 93.8 98.6
25/08/2024 16:34:47 81.11 82.28 85.77 86.1 85.8 86.6 85.37 85.91 91.8 92.8 93.8 98.6
25/08/2024 16:34:48 79.23 80.27 85.77 86 85.8 86.6 83.56 84.69 91.8 92.7 93.8 98.6
25/08/2024 16:34:49 79.71 80.53 85.77 86 85.8 86.6 83.72 84.72 91.8 92.7 93.8 98.6
25/08/2024 16:34:50 82.44 81.76 85.77 86 85.8 86.6 85.68 85.14 91.8 92.7 93.8 98.6
25/08/2024 16:34:51 83.65 83.52 85.77 86 85.8 86.6 86.93 86.71 91.8 92.7 93.8 98.6
25/08/2024 16:34:52 84.41 84.81 85.77 86 85.8 86.6 87.67 87.79 91.8 92.6 93.8 98.6
25/08/2024 16:34:53 83.09 83.96 85.77 86 85.8 86.6 86.49 87.31 91.8 92.6 93.8 98.6
25/08/2024 16:34:54 81.49 83.48 85.77 86 85.8 86.6 85.29 86.87 91.8 92.6 93.8 98.6
25/08/2024 16:34:55 81.13 82.6 85.77 86 85.8 86.6 85.14 86.26 91.8 92.6 93.8 98.6
25/08/2024 16:34:56 80.44 81.35 84.9 86 85.8 86.6 84.65 85.41 91.8 92.6 93.8 98.6
25/08/2024 16:34:57 81.81 82.21 84.81 86 85.8 86.6 85.23 85.7 91.8 92.5 93.8 98.6
25/08/2024 16:34:58 82.95 82.75 84.81 85.9 85.8 86.6 86.62 86.52 91.8 92.5 93.8 98.6
25/08/2024 16:34:59 84.94 84.15 84.81 85.9 85.8 86.6 89.07 88.16 91.8 92.5 93.8 98.6
25/08/2024 16:35:00 87.67 86.97 86.97 85.9 85.8 86.6 90.23 89.75 91.8 92.5 93.8 98.6
25/08/2024 16:35:01 82.89 86.99 86.99 85.9 85.8 86.6 87.25 89.76 91.8 92.5 93.8 98.6
25/08/2024 16:35:02 83.59 84.93 86.99 85.9 85.8 86.6 88.28 88.56 91.8 92.5 93.8 98.6
25/08/2024 16:35:03 79.5 84.02 86.99 85.9 85.8 86.6 87.03 88.7 91.8 92.5 93.8 98.6
25/08/2024 16:35:04 82.71 82.67 86.99 85.9 85.8 86.6 87.63 87.81 91.55 92.5 93.8 98.6
25/08/2024 16:35:05 80.27 82.28 86.99 85.9 85.8 86.6 87.41 87.66 89.76 92.5 93.8 98.6
25/08/2024 16:35:06 87.51 85.92 86.99 85.9 85.8 86.6 91.16 90.05 90.05 92.5 93.8 98.6
25/08/2024 16:35:07 84.83 86.38 86.99 85.9 85.8 86.6 88.95 90.39 90.39 92.5 93.8 98.6
25/08/2024 16:35:08 82.49 84.9 86.99 85.9 85.8 86.6 88.13 89.2 90.39 92.5 93.8 98.6
25/08/2024 16:35:09 85 85 86.99 85.9 85.8 86.6 88.82 89.25 90.39 92.5 93.8 98.6
25/08/2024 16:35:10 80.66 84.4 86.99 85.9 85.8 86.6 84.79 88.58 90.39 92.5 93.8 98.6
25/08/2024 16:35:11 81.11 82.43 86.99 85.9 85.8 86.6 85.15 86.58 90.39 92.5 93.8 98.6
25/08/2024 16:35:12 78.64 81.71 86.99 85.9 85.8 86.6 83.3 85.79 90.39 92.4 93.8 98.6
25/08/2024 16:35:13 75.76 79.84 86.99 85.9 85.8 86.6 81.24 84.24 90.39 92.4 93.7 98.6
25/08/2024 16:35:14 73.38 77.52 86.99 85.9 85.8 86.6 80.47 82.44 90.39 92.4 93.7 98.6
25/08/2024 16:35:15 72.87 75.22 86.99 85.9 85.8 86.6 81.18 81.4 90.39 92.4 93.7 98.6
25/08/2024 16:35:16 73.33 74.69 86.99 85.8 85.8 86.6 81.34 81.48 90.39 92.4 93.7 98.6
25/08/2024 16:35:17 79.32 78.4 86.99 85.8 85.8 86.6 84.64 83.93 90.39 92.4 93.7 98.6
25/08/2024 16:35:18 77.34 78.92 86.99 85.8 85.8 86.6 82.67 84.25 90.39 92.3 93.7 98.6
25/08/2024 16:35:19 75.12 77.5 86.99 85.8 85.8 86.6 81.18 83.01 90.39 92.3 93.7 98.6
25/08/2024 16:35:20 74.09 76.62 86.99 85.8 85.7 86.6 80.99 82.22 90.39 92.3 93.7 98.6
25/08/2024 16:35:21 77.05 76.42 86.99 85.8 85.7 86.6 82.38 82.13 90.39 92.3 93.7 98.6
25/08/2024 16:35:22 76.65 76.88 86.99 85.7 85.7 86.6 81.88 82.17 90.39 92.3 93.7 98.6
25/08/2024 16:35:23 78.27 78.07 86.99 85.7 85.7 86.6 82.68 82.7 90.39 92.2 93.7 98.6
25/08/2024 16:35:24 76.02 77.37 86.99 85.7 85.7 86.6 81.89 82.47 90.39 92.2 93.7 98.6
25/08/2024 16:35:25 75.84 77.02 86.99 85.7 85.7 86.6 81.1 82.01 90.39 92.2 93.7 98.6
25/08/2024 16:35:26 72.02 75.92 86.99 85.7 85.7 86.6 79.55 81.35 90.39 92.2 93.7 98.6
25/08/2024 16:35:27 77.01 76.44 86.99 85.7 85.7 86.6 82.11 81.7 90.39 92.1 93.7 98.6
25/08/2024 16:35:28 80.23 79.36 86.99 85.7 85.7 86.6 84.7 83.94 90.39 92.1 93.7 98.6
25/08/2024 16:35:29 76.89 79.09 86.99 85.6 85.7 86.6 81.86 83.74 90.39 92.1 93.7 98.6
25/08/2024 16:35:30 78.32 78.43 86.99 85.6 85.7 86.6 82.94 83.04 90.39 92.1 93.7 98.6
25/08/2024 16:35:31 79.38 79.16 86.38 85.6 85.7 86.6 83.57 83.49 90.39 92.1 93.7 98.6
25/08/2024 16:35:32 77.39 79.1 86.38 85.6 85.7 86.6 82.35 83.37 90.39 92.1 93.6 98.6
25/08/2024 16:35:33 77.72 78.43 86.38 85.6 85.7 86.6 82.69 83.21 90.39 92.1 93.6 98.6
25/08/2024 16:35:34 81.62 80.92 86.38 85.6 85.7 86.6 85.12 84.64 90.39 92.1 93.6 98.6
25/08/2024 16:35:35 80.04 81.14 86.38 85.6 85.7 86.6 83.77 84.61 90.39 92.1 93.6 98.6
25/08/2024 16:35:36 83.03 82.46 86.38 85.6 85.7 86.6 86.39 85.95 90.39 92 93.6 98.6
25/08/2024 16:35:37 80.61 82.69 85 85.6 85.7 86.6 84.56 86.13 89.25 92 93.6 98.6
25/08/2024 16:35:38 79.71 81.38 85 85.6 85.6 86.6 84.51 85.29 89.25 92 93.6 98.6
25/08/2024 16:35:39 81.9 81.83 84.4 85.6 85.6 86.6 85.8 85.77 88.58 92 93.6 98.6
25/08/2024 16:35:40 83.1 82.79 82.79 85.5 85.6 86.6 86.88 86.69 86.69 92 93.6 98.6
25/08/2024 16:35:41 78.73 82.81 82.81 85.5 85.6 86.6 83.6 86.73 86.73 92 93.6 98.6
25/08/2024 16:35:42 81.43 82.17 82.81 85.5 85.6 86.6 85.49 86.02 86.73 92 93.6 98.6
25/08/2024 16:35:43 77.31 80.88 82.81 85.5 85.6 86.6 84.69 85.4 86.73 92 93.6 98.6
25/08/2024 16:35:44 76.88 78.96 82.81 85.5 85.6 86.6 85.2 85.53 86.73 91.9 93.6 98.6
25/08/2024 16:35:45 75.47 78.02 82.81 85.5 85.6 86.6 83.22 84.96 86.73 91.9 93.6 98.6
25/08/2024 16:35:46 71.59 76.42 82.81 85.5 85.6 86.6 84.23 84.49 86.73 91.9 93.5 98.6
25/08/2024 16:35:47 72.4 74.18 82.81 85.5 85.6 86.6 81.59 84.63 86.73 91.9 93.5 98.6
25/08/2024 16:35:48 78.19 77.55 82.81 85.5 85.6 86.6 82.91 83.56 86.73 91.9 93.5 98.6
25/08/2024 16:35:49 74.63 76.76 82.81 85.5 85.6 86.6 81.26 82.77 86.73 91.9 93.5 98.6
25/08/2024 16:35:50 71.7 75.36 82.81 85.4 85.6 86.6 80.03 81.77 86.73 91.9 93.5 98.6
25/08/2024 16:35:51 78.26 77.64 82.81 85.4 85.6 86.6 82.96 82.7 86.73 91.9 93.5 98.6
25/08/2024 16:35:52 81.73 80.97 82.81 85.4 85.6 86.6 85.2 84.73 86.73 91.9 93.5 98.6
25/08/2024 16:35:53 83.23 83.05 83.05 85.4 85.6 86.6 86.4 86.17 86.73 91.8 93.5 98.6
25/08/2024 16:35:54 83.64 83.81 83.81 85.4 85.5 86.6 86.13 86.53 86.73 91.8 93.5 98.6
25/08/2024 16:35:55 81.15 83.22 83.81 85.4 85.5 86.6 84.13 85.93 86.73 91.8 93.5 98.6
25/08/2024 16:35:56 82.38 82.57 83.81 85.4 85.5 86.6 85.8 85.69 86.73 91.8 93.5 98.6
25/08/2024 16:35:57 79.15 82.37 83.81 85.4 85.5 86.6 83.51 85.53 86.73 91.8 93.5 98.6
25/08/2024 16:35:58 82.09 82.37 83.81 85.3 85.5 86.6 85.75 85.91 86.73 91.8 93.5 98.6
25/08/2024 16:35:59 82.6 83.06 83.81 85.3 85.5 86.6 86.26 86.56 86.73 91.8 93.5 98.6
25/08/2024 16:36:00 79.38 82.39 83.81 85.3 85.5 86.6 84.12 85.99 86.73 91.7 93.5 98.6
25/08/2024 16:36:01 76.99 80.65 83.81 85.2 85.5 86.6 82.68 84.91 86.73 91.7 93.5 98.6
25/08/2024 16:36:02 79.05 79.35 83.81 85.2 85.5 86.6 83.67 83.89 86.73 91.6 93.5 98.6
25/08/2024 16:36:03 79.29 79.61 83.81 85.2 85.5 86.6 84.07 84.26 86.73 91.6 93.5 98.6
25/08/2024 16:36:04 81.02 80.95 83.81 85.2 85.5 86.6 86.45 85.88 86.73 91.6 93.5 98.6
25/08/2024 16:36:05 77.43 80.13 83.81 85.2 85.5 86.6 87.58 87.27 87.27 91.6 93.5 98.6
25/08/2024 16:36:06 78.13 78.92 83.81 85.1 85.5 86.6 89.11 88.61 88.61 91.5 93.5 98.6
25/08/2024 16:36:07 76.34 78.29 83.81 85.1 85.5 86.6 83.79 88.49 88.61 91.5 93.5 98.6
25/08/2024 16:36:08 75.34 77 83.81 85.1 85.5 86.6 87.14 87.21 88.61 91.5 93.5 98.6
25/08/2024 16:36:09 78.49 77.83 83.81 85.1 85.5 86.6 86.88 87.15 88.61 91.4 93.5 98.6
25/08/2024 16:36:10 77.52 77.84 83.81 85 85.5 86.6 84.67 86.88 88.61 91.4 93.5 98.6
25/08/2024 16:36:11 72.19 77.66 83.81 85 85.5 86.6 79.73 85.36 88.61 91.4 93.4 98.6
25/08/2024 16:36:12 72.57 75.03 83.81 85 85.5 86.6 78.66 82.65 88.61 91.3 93.4 98.6
25/08/2024 16:36:13 75.39 75.29 83.81 85 85.5 86.6 80.68 80.95 88.61 91.3 93.4 98.6
25/08/2024 16:36:14 81.1 80.07 83.81 85 85.5 86.6 84.96 84.16 88.61 91.3 93.4 98.6
25/08/2024 16:36:15 79.72 80.29 83.81 84.9 85.5 86.6 83.72 84.17 88.61 91.2 93.4 98.6
25/08/2024 16:36:16 74.2 79.8 83.81 84.9 85.5 86.6 80.7 83.88 88.61 91.2 93.4 98.6
25/08/2024 16:36:17 72.22 77.03 83.81 84.9 85.5 86.6 79.79 81.99 88.61 91.2 93.4 98.6
25/08/2024 16:36:18 77.07 76.84 83.81 84.9 85.5 86.6 81.25 81.45 88.61 91.1 93.4 98.6
25/08/2024 16:36:19 74.4 77.04 83.81 84.9 85.4 86.6 80.44 81.69 88.61 91.1 93.4 98.6
25/08/2024 16:36:20 72.98 75.5 83.81 84.8 85.4 86.6 79.54 80.76 88.61 91.1 93.4 98.6
25/08/2024 16:36:21 74.19 74.79 83.81 84.8 85.4 86.6 80.66 80.64 88.61 91 93.4 98.6
25/08/2024 16:36:22 73.89 74.72 83.81 84.8 85.4 86.6 80.09 80.73 88.61 91 93.4 98.6
25/08/2024 16:36:23 76.13 76.15 83.81 84.8 85.4 86.6 81.81 81.23 88.61 91 93.4 98.6
25/08/2024 16:36:24 75.22 75.56 83.22 84.8 85.4 86.6 82.06 82.06 88.61 91 93.4 98.6
25/08/2024 16:36:25 72.13 74.9 83.06 84.7 85.4 86.6 80.01 81.61 88.61 91 93.3 98.6
25/08/2024 16:36:26 74.38 74.44 83.06 84.7 85.4 86.6 80.62 80.82 88.61 90.9 93.3 98.6
25/08/2024 16:36:27 78.23 77.69 83.06 84.7 85.4 86.6 81.88 81.71 88.61 90.9 93.3 98.6
25/08/2024 16:36:28 79.45 79.36 83.06 84.7 85.4 86.6 82.22 82.23 88.61 90.9 93.3 98.6
25/08/2024 16:36:29 75.89 78.91 82.39 84.7 85.4 86.6 80.92 82.4 88.61 90.9 93.3 98.6
25/08/2024 16:36:30 71.03 76.63 80.95 84.7 85.4 86.6 79.33 81 88.61 90.9 93.3 98.6
25/08/2024 16:36:31 76.61 76.21 80.95 84.7 85.4 86.6 82.06 81.61 88.61 90.9 93.3 98.6
25/08/2024 16:36:32 74.83 75.72 80.95 84.7 85.4 86.6 81.78 81.8 88.61 90.9 93.3 98.6
25/08/2024 16:36:33 75.08 75.54 80.95 84.7 85.4 86.6 81.7 81.88 88.61 90.9 93.3 98.6
25/08/2024 16:36:34 73.27 75.26 80.29 84.7 85.4 86.6 80.39 81.77 88.61 90.8 93.3 98.6
25/08/2024 16:36:35 72.81 74.17 80.29 84.7 85.4 86.6 81.43 81.34 88.61 90.8 93.3 98.6
25/08/2024 16:36:36 78.05 77.42 80.29 84.7 85.4 86.6 83.78 83 88.49 90.8 93.3 98.6
25/08/2024 16:36:37 73.33 76.29 80.29 84.7 85.4 86.6 81.99 83.45 87.21 90.8 93.3 98.6
25/08/2024 16:36:38 82.38 81.61 81.61 84.7 85.4 86.6 88.53 87.64 87.64 90.8 93.3 98.6
25/08/2024 16:36:39 83.98 83.56 83.56 84.7 85.4 86.6 91.66 90.63 90.63 90.8 93.3 98.6
25/08/2024 16:36:40 80.88 82.79 83.56 84.7 85.4 86.6 88.51 90.59 90.63 90.8 93.3 98.6
25/08/2024 16:36:41 83.65 83.33 83.56 84.6 85.4 86.6 89.72 89.97 90.63 90.8 93.3 98.6
25/08/2024 16:36:42 84.73 84.63 84.63 84.6 85.4 86.6 88.49 89.57 90.63 90.8 93.3 98.6
25/08/2024 16:36:43 86.27 85.87 85.87 84.6 85.4 86.6 89.54 89.77 90.63 90.7 93.3 98.6
25/08/2024 16:36:44 83.35 85.55 85.87 84.6 85.4 86.6 87.29 89.28 90.63 90.8 93.3 98.6
25/08/2024 16:36:45 86.76 86.9 86.9 84.7 85.4 86.6 89.92 90.05 90.63 90.8 93.3 98.6
25/08/2024 16:36:46 86.41 86.53 86.9 84.7 85.4 86.6 90.2 90.13 90.63 90.8 93.3 98.6
25/08/2024 16:36:47 88.28 87.7 87.7 84.7 85.4 86.6 91.89 91.31 91.31 90.8 93.3 98.6
25/08/2024 16:36:48 87.87 88.73 88.73 84.7 85.4 86.6 92.03 92.49 92.49 90.8 93.3 98.6
25/08/2024 16:36:49 85.37 87.42 88.73 84.7 85.4 86.6 90.35 91.43 92.49 90.8 93.3 98.6
25/08/2024 16:36:50 87.36 87.12 88.73 84.8 85.4 86.6 90.86 91.11 92.49 90.8 93.3 98.6
25/08/2024 16:36:51 86.03 86.81 88.73 84.8 85.4 86.6 90.31 90.7 92.49 90.8 93.3 98.6
25/08/2024 16:36:52 87.95 87.91 88.73 84.8 85.4 86.6 92.22 91.99 92.49 90.8 93.3 98.6
25/08/2024 16:36:53 84.94 87.44 88.73 84.8 85.4 86.6 90.26 91.64 92.49 90.8 93.3 98.6
25/08/2024 16:36:54 88.08 87.85 88.73 84.8 85.4 86.6 92.08 91.92 92.49 90.8 93.3 98.6
25/08/2024 16:36:55 87.87 88.07 88.73 84.8 85.4 86.6 92.68 92.31 92.49 90.8 93.3 98.6
25/08/2024 16:36:56 87.53 88.38 88.73 84.8 85.4 86.6 90.99 92.56 92.56 90.8 93.3 98.6
25/08/2024 16:36:57 85.93 87.27 88.73 84.8 85.4 86.6 90.68 91.37 92.56 90.9 93.3 98.6
25/08/2024 16:36:58 84.01 86.33 88.73 84.8 85.4 86.6 88.69 90.98 92.56 90.8 93.3 98.6
25/08/2024 16:36:59 89.07 88.1 88.73 84.9 85.5 86.6 92.11 91.47 92.56 90.9 93.3 98.6
25/08/2024 16:37:00 84.37 88.15 88.73 84.9 85.5 86.6 88.23 91.49 92.56 90.9 93.3 98.6
25/08/2024 16:37:01 84.35 86.27 88.73 84.9 85.5 86.6 88.4 89.76 92.56 90.9 93.3 98.6
25/08/2024 16:37:02 82.8 84.87 88.73 84.9 85.5 86.6 87.91 88.85 92.56 90.9 93.3 98.6
25/08/2024 16:37:03 83.77 84.08 88.73 84.9 85.5 86.6 88.62 88.76 92.56 90.9 93.3 98.6
25/08/2024 16:37:04 83.25 84.28 88.73 84.9 85.5 86.6 87.91 88.99 92.56 90.9 93.3 98.6
25/08/2024 16:37:05 86.45 85.86 88.73 84.9 85.5 86.6 90.41 89.96 92.56 90.8 93.3 98.6
25/08/2024 16:37:06 87.04 86.92 88.73 84.9 85.5 86.6 90.96 90.82 92.56 90.8 93.3 98.6
25/08/2024 16:37:07 87.79 87.63 88.73 84.9 85.5 86.6 91.29 91.35 92.56 90.9 93.3 98.6
25/08/2024 16:37:08 86.09 87.66 88.73 84.9 85.5 86.6 90.91 91.67 92.56 90.8 93.3 98.6
25/08/2024 16:37:09 87.38 87.17 88.73 84.9 85.5 86.6 91.43 91.29 92.56 90.8 93.3 98.6
25/08/2024 16:37:10 83.9 87 88.73 84.9 85.5 86.6 88.94 91.25 92.56 90.8 93.3 98.6
25/08/2024 16:37:11 83.95 85.4 88.73 84.9 85.5 86.6 88.54 90.02 92.56 90.8 93.3 98.6
25/08/2024 16:37:12 86.65 86.38 88.73 84.9 85.5 86.6 90.32 90.17 92.56 90.8 93.3 98.6
25/08/2024 16:37:13 86.01 86.4 88.73 84.9 85.5 86.6 90.46 90.82 92.56 90.8 93.3 98.6
25/08/2024 16:37:14 86.85 88.19 88.73 84.9 85.5 86.6 92.01 92.65 92.65 90.8 93.3 98.6
25/08/2024 16:37:15 84.35 85.9 88.73 84.9 85.5 86.6 91.3 91.61 92.65 90.8 93.3 98.6
25/08/2024 16:37:16 83.86 85.52 88.73 84.9 85.5 86.6 90.53 91.57 92.65 90.9 93.3 98.6
25/08/2024 16:37:17 86.11 85.86 88.73 84.9 85.5 86.6 90.57 90.99 92.65 90.9 93.3 98.6
25/08/2024 16:37:18 88.91 88.38 88.38 84.9 85.5 86.6 93.25 92.87 92.87 90.9 93.3 98.6
25/08/2024 16:37:19 85.77 87.98 88.38 84.9 85.5 86.6 93.99 94.22 94.22 90.9 93.3 98.6
25/08/2024 16:37:20 83.85 86.82 88.38 84.9 85.5 86.6 88.14 93.11 94.22 90.9 93.3 98.6
25/08/2024 16:37:21 83.34 84.84 88.38 84.9 85.5 86.6 90.49 90.78 94.22 90.9 93.3 98.6
25/08/2024 16:37:22 81.94 84.18 88.38 84.9 85.5 86.6 91.84 92.35 94.22 90.9 93.3 98.6
25/08/2024 16:37:23 83.64 83.51 88.38 84.9 85.5 86.6 91.83 91.75 94.22 90.9 93.3 98.6
25/08/2024 16:37:24 86.22 85.52 88.38 84.9 85.5 86.6 92.17 92.45 94.22 90.9 93.3 98.6
25/08/2024 16:37:25 83.31 85.12 88.38 84.9 85.5 86.6 88.45 91.82 94.22 90.9 93.3 98.6
25/08/2024 16:37:26 83.59 84.64 88.38 84.9 85.5 86.6 88.26 90.07 94.22 90.9 93.2 98.6
25/08/2024 16:37:27 80.46 83.5 88.38 84.8 85.5 86.6 86.49 88.82 94.22 90.9 93.2 98.6
25/08/2024 16:37:28 77.52 81.83 88.38 84.8 85.5 86.6 85.82 87.84 94.22 90.8 93.2 98.6
25/08/2024 16:37:29 71.65 79.54 88.38 84.8 85.5 86.6 80.68 86.2 94.22 90.8 93.2 98.6
25/08/2024 16:37:30 76.49 76.79 88.38 84.7 85.4 86.6 84 84.21 94.22 90.8 93.2 98.6
25/08/2024 16:37:31 78.65 78.26 88.38 84.7 85.4 86.6 86.5 86.14 94.22 90.8 93.2 98.6
25/08/2024 16:37:32 81.55 80.44 88.38 84.7 85.4 86.6 85.33 86.01 94.22 90.8 93.2 98.6
25/08/2024 16:37:33 79.67 80.28 88.38 84.7 85.4 86.6 85.18 85.61 94.22 90.7 93.2 98.6
25/08/2024 16:37:34 78.14 80.24 88.38 84.7 85.4 86.6 85.62 86.61 94.22 90.7 93.2 98.6
25/08/2024 16:37:35 74.1 78.62 88.38 84.6 85.4 86.6 82.64 85.13 94.22 90.7 93.2 98.6
25/08/2024 16:37:36 80.94 79.98 88.38 84.6 85.4 86.6 87.38 86.51 94.22 90.7 93.2 98.6
25/08/2024 16:37:37 79.84 80.42 88.38 84.6 85.4 86.6 86.51 87.21 94.22 90.7 93.2 98.6
25/08/2024 16:37:38 85.42 84.22 88.38 84.6 85.4 86.6 88.76 88.01 94.22 90.6 93.2 98.6
25/08/2024 16:37:39 84.59 85.67 88.38 84.5 85.4 86.6 88.12 89.01 94.22 90.6 93.2 98.6
25/08/2024 16:37:40 84.43 84.64 88.38 84.5 85.4 86.6 92.12 91.18 94.22 90.6 93.2 98.6
25/08/2024 16:37:41 83.55 84.71 88.38 84.5 85.4 86.6 96.03 94.71 94.71 90.6 93.2 98.6
25/08/2024 16:37:42 83.08 83.59 88.38 84.5 85.4 86.6 92.79 94.63 94.71 90.6 93.2 98.6
25/08/2024 16:37:43 85.97 85.59 88.38 84.5 85.4 86.6 94.39 94.61 94.71 90.7 93.2 98.6
25/08/2024 16:37:44 86.6 86.73 88.38 84.6 85.4 86.6 93.44 94.18 94.71 90.7 93.2 98.6
25/08/2024 16:37:45 83.2 86.13 88.38 84.5 85.4 86.6 92.36 93.71 94.71 90.7 93.2 98.6
25/08/2024 16:37:46 83.1 84.64 88.38 84.5 85.4 86.6 91.63 93.33 94.71 90.7 93.2 98.6
25/08/2024 16:37:47 84.13 84.19 88.38 84.5 85.4 86.6 91.94 92.19 94.71 90.7 93.2 98.6
25/08/2024 16:37:48 86.06 85.87 87.98 84.5 85.4 86.6 93.77 93.65 94.71 90.7 93.2 98.6
25/08/2024 16:37:49 85.53 85.67 86.82 84.5 85.4 86.6 92.56 93.37 94.71 90.7 93.2 98.6
25/08/2024 16:37:50 86.14 86.31 86.73 84.5 85.4 86.6 95.88 95.57 95.57 90.7 93.2 98.6
25/08/2024 16:37:51 87.26 87.06 87.06 84.5 85.4 86.6 96.74 96.56 96.56 90.7 93.2 98.6
25/08/2024 16:37:52 86 87.14 87.14 84.5 85.4 86.6 94 96.55 96.56 90.7 93.2 98.6
25/08/2024 16:37:53 86.89 87.21 87.21 84.5 85.4 86.6 94.35 95.34 96.56 90.7 93.2 98.6
25/08/2024 16:37:54 86.2 87.48 87.48 84.5 85.4 86.6 92.66 94.56 96.56 90.7 93.2 98.6
25/08/2024 16:37:55 84.01 86.44 87.48 84.5 85.4 86.6 90.93 93.53 96.56 90.7 93.2 98.6
25/08/2024 16:37:56 84.23 85.76 87.48 84.5 85.4 86.6 91.44 92.71 96.56 90.7 93.2 98.6
25/08/2024 16:37:57 83.17 84.17 87.48 84.5 85.4 86.6 91.39 92.09 96.56 90.7 93.2 98.6
25/08/2024 16:37:58 86.02 85.3 87.48 84.5 85.4 86.6 94.28 93.3 96.56 90.7 93.2 98.6
25/08/2024 16:37:59 85.74 85.73 87.48 84.5 85.5 86.6 91.82 93.26 96.56 90.7 93.1 98.6
25/08/2024 16:38:00 87.12 86.64 87.48 84.5 85.5 86.6 93.34 93.31 96.56 90.7 93.1 98.6
25/08/2024 16:38:01 85.05 86.71 87.48 84.5 85.5 86.6 92.78 93.29 96.56 90.7 93.1 98.6
25/08/2024 16:38:02 86.75 86.65 87.48 84.5 85.5 86.6 93.26 93.57 96.56 90.7 93.1 98.6
25/08/2024 16:38:03 84.32 86.29 87.48 84.5 85.5 86.6 92.6 93.05 96.56 90.7 93.1 98.6
25/08/2024 16:38:04 86.25 86.33 87.48 84.5 85.5 86.6 93.21 93.37 96.56 90.7 93.1 98.6
25/08/2024 16:38:05 83.03 85.64 87.48 84.5 85.5 86.6 92.16 93.25 96.56 90.6 93.1 98.6
25/08/2024 16:38:06 84.74 84.93 87.48 84.5 85.5 86.6 93.53 93.68 96.56 90.6 93.1 98.6
25/08/2024 16:38:07 83.97 84.61 87.48 84.4 85.5 86.6 91.91 93.54 96.56 90.6 93.1 98.6
25/08/2024 16:38:08 83.53 84.11 87.48 84.4 85.5 86.6 92.52 92.6 96.56 90.6 93.1 98.6
25/08/2024 16:38:09 84.66 84.93 87.48 84.4 85.4 86.6 91.96 92.95 96.56 90.6 93.1 98.6
25/08/2024 16:38:10 85.53 85.32 87.48 84.4 85.4 86.6 92.3 92.45 96.56 90.6 93.1 98.6
25/08/2024 16:38:11 83.28 85.38 87.48 84.4 85.4 86.6 92.48 93.02 96.56 90.6 93.1 98.6
25/08/2024 16:38:12 86.75 85.99 87.48 84.4 85.4 86.6 93.5 93.14 96.56 90.6 93.1 98.6
25/08/2024 16:38:13 86.57 86.67 87.48 84.4 85.5 86.6 93.18 93.32 96.56 90.6 93.1 98.6
25/08/2024 16:38:14 85.05 86.27 87.48 84.4 85.5 86.6 93.19 93.62 96.56 90.6 93.1 98.6
25/08/2024 16:38:15 85.24 85.75 87.48 84.3 85.4 86.6 91.65 93.09 96.56 90.6 93.1 98.6
25/08/2024 16:38:16 86.18 86.04 87.48 84.3 85.5 86.6 94.6 94.06 96.56 90.6 93.1 98.6
25/08/2024 16:38:17 87.35 87.28 87.48 84.3 85.5 86.6 95.18 95.17 96.56 90.6 93.1 98.6
25/08/2024 16:38:18 84.29 86.57 87.48 84.3 85.4 86.6 90.99 94.54 96.56 90.6 93.1 98.5
25/08/2024 16:38:19 85.25 85.53 87.48 84.2 85.4 86.6 93.58 93.44 96.56 90.6 93.1 98.5
25/08/2024 16:38:20 85.69 86 87.48 84.2 85.4 86.6 94.69 94.52 96.56 90.6 93.1 98.5
25/08/2024 16:38:21 88.01 87.41 87.48 84.2 85.5 86.6 97.76 97 97 90.6 93.1 98.5
25/08/2024 16:38:22 85.57 87.35 87.48 84.2 85.5 86.6 95.72 96.95 97 90.6 93.1 98.5
25/08/2024 16:38:23 86.37 86.54 87.48 84.2 85.5 86.6 94.27 96.19 97 90.7 93.1 98.5
25/08/2024 16:38:24 86.34 86.98 87.41 84.2 85.5 86.6 94.94 95.82 97 90.7 93.1 98.5
25/08/2024 16:38:25 87.77 87.69 87.69 84.2 85.5 86.6 95.22 95.38 97 90.7 93.1 98.5
25/08/2024 16:38:26 84.36 87.22 87.69 84.2 85.5 86.6 93.49 94.8 97 90.7 93.1 98.5
25/08/2024 16:38:27 84.03 85.88 87.69 84.2 85.5 86.6 93.81 94.57 97 90.7 93.1 98.5
25/08/2024 16:38:28 84.67 85.16 87.69 84.2 85.5 86.6 93.72 94.56 97 90.7 93.1 98.5
25/08/2024 16:38:29 89.02 87.93 87.93 84.2 85.5 86.6 95.07 94.65 97 90.7 93.1 98.5
25/08/2024 16:38:30 86.22 88.16 88.16 84.2 85.5 86.6 92.56 94.65 97 90.7 93.1 98.5
25/08/2024 16:38:31 85.71 86.72 88.16 84.2 85.5 86.6 93.85 93.79 97 90.7 93.1 98.5
25/08/2024 16:38:32 85.2 86.19 88.16 84.2 85.5 86.6 95.11 95.22 97 90.8 93.1 98.5
25/08/2024 16:38:33 84.94 86.17 88.16 84.2 85.5 86.6 94.62 95.3 97 90.8 93.1 98.5
25/08/2024 16:38:34 84.04 85.32 88.16 84.1 85.5 86.6 94 95.39 97 90.8 93.1 98.5
25/08/2024 16:38:35 83.59 84.45 88.16 84.1 85.5 86.6 93.68 94.11 97 90.8 93.1 98.5
25/08/2024 16:38:36 84.82 84.79 88.16 84.1 85.5 86.6 93.4 93.95 97 90.8 93.1 98.5
25/08/2024 16:38:37 85.91 85.64 88.16 83.9 85.5 86.6 93.56 94.1 97 90.7 93.1 98.5
25/08/2024 16:38:38 85.81 86.31 88.16 83.9 85.4 86.6 92.76 94.05 97 90.7 93.1 98.5
25/08/2024 16:38:39 84.92 85.5 88.16 83.8 85.4 86.6 94.72 94.16 97 90.6 93.1 98.5
25/08/2024 16:38:40 87.18 86.7 88.16 83.8 85.4 86.6 94.93 94.69 97 90.6 93.1 98.5
25/08/2024 16:38:41 86.67 86.89 88.16 83.8 85.4 86.6 93.95 94.77 97 90.6 93.1 98.5
25/08/2024 16:38:42 85.75 87.03 88.16 83.8 85.4 86.6 94.05 95 97 90.6 93.1 98.5
25/08/2024 16:38:43 87.36 87.12 88.16 83.8 85.4 86.6 95.9 95.58 97 90.6 93.1 98.5
25/08/2024 16:38:44 86.91 87.35 88.16 83.8 85.4 86.6 95.33 95.76 97 90.6 93.1 98.5
25/08/2024 16:38:45 85.14 86.71 88.16 83.8 85.4 86.6 94.51 95.09 97 90.6 93.1 98.5
25/08/2024 16:38:46 87.99 87.86 88.16 83.8 85.5 86.6 95.06 95.28 97 90.6 93.1 98.5
25/08/2024 16:38:47 87.26 88.02 88.16 83.8 85.5 86.6 96.81 96.49 97 90.6 93.1 98.5
25/08/2024 16:38:48 86.77 87.72 88.16 83.8 85.5 86.6 95.79 96.73 97 90.6 93.1 98.5
25/08/2024 16:38:49 86.98 87.61 88.16 83.8 85.5 86.6 95.71 96.27 97 90.7 93.1 98.5
25/08/2024 16:38:50 85.78 86.67 88.16 83.8 85.5 86.6 94.62 95.63 97 90.7 93.1 98.5
25/08/2024 16:38:51 87.65 87.32 88.16 83.8 85.5 86.6 94.78 95.68 96.95 90.7 93.1 98.5
25/08/2024 16:38:52 87.79 87.83 88.16 83.8 85.5 86.6 93.63 94.88 96.73 90.6 93.1 98.5
25/08/2024 16:38:53 89.11 88.66 88.66 83.9 85.5 86.6 95.87 95.37 96.73 90.7 93.1 98.5
25/08/2024 16:38:54 85.32 88.6 88.66 83.9 85.5 86.6 93.84 95.08 96.73 90.6 93.1 98.5
25/08/2024 16:38:55 86.16 86.83 88.66 83.9 85.5 86.6 93.89 94.55 96.73 90.6 93.1 98.5
25/08/2024 16:38:56 85.99 86.76 88.66 83.9 85.5 86.6 93.68 94.85 96.73 90.6 93.1 98.5
25/08/2024 16:38:57 85.36 86.49 88.66 83.9 85.5 86.6 93.51 94.01 96.73 90.6 93.1 98.5
25/08/2024 16:38:58 86.06 86.29 88.66 83.8 85.5 86.6 94.31 94.52 96.73 90.6 93.1 98.5
25/08/2024 16:38:59 87.65 87.32 88.66 83.8 85.5 86.6 94.83 94.79 96.73 90.6 93.1 98.5
25/08/2024 16:39:00 87.32 87.5 88.66 83.8 85.5 86.6 94.15 94.83 96.73 90.6 93.1 98.5
25/08/2024 16:39:01 84.96 87.65 88.66 83.8 85.5 86.6 91.6 94.57 96.73 90.5 93.1 98.5
25/08/2024 16:39:02 78.31 85.62 88.66 83.8 85.5 86.6 84.05 92.52 96.73 90.5 93.1 98.5
25/08/2024 16:39:03 78.08 82.6 88.66 83.8 85.5 86.6 85.25 89.24 96.73 90.5 93.1 98.5
25/08/2024 16:39:04 78.38 80.43 88.66 83.8 85.5 86.6 86.2 87.31 96.73 90.5 93 98.5
25/08/2024 16:39:05 81.51 81.18 88.66 83.8 85.5 86.6 86.47 87.01 96.73 90.4 93 98.5
25/08/2024 16:39:06 83.14 82.71 88.66 83.8 85.5 86.6 88.01 87.64 96.73 90.4 93 98.5
25/08/2024 16:39:07 79.44 82.17 88.66 83.7 85.5 86.6 85.49 87.41 96.73 90.4 93 98.5
25/08/2024 16:39:08 80.57 80.83 88.66 83.7 85.5 86.6 85.78 86.37 96.73 90.4 93 98.5
25/08/2024 16:39:09 85.11 84.23 88.66 83.7 85.5 86.6 90.23 89.07 96.73 90.4 93 98.5
25/08/2024 16:39:10 83.56 84.34 88.66 83.8 85.5 86.6 87.21 89.09 96.73 90.4 93 98.5
25/08/2024 16:39:11 87.69 87.3 88.66 83.8 85.5 86.6 90.96 90.62 96.73 90.4 93 98.5
25/08/2024 16:39:12 88.83 89.32 89.32 83.8 85.5 86.6 91.82 92.23 96.73 90.4 93 98.5
25/08/2024 16:39:13 83.81 87.52 89.32 83.8 85.5 86.6 89.29 90.68 96.73 90.4 93 98.5
25/08/2024 16:39:14 86.49 87.31 89.32 83.8 85.5 86.6 91.89 92.31 96.73 90.4 93 98.5
25/08/2024 16:39:15 85.64 85.87 89.32 83.8 85.5 86.6 90.85 91.19 96.73 90.4 93 98.5
25/08/2024 16:39:16 82.93 85.81 89.32 83.8 85.5 86.6 87.29 90.75 96.73 90.4 93 98.5
25/08/2024 16:39:17 84.17 84.43 89.32 83.8 85.5 86.6 87.73 88.84 96.73 90.4 93 98.4
25/08/2024 16:39:18 84.44 84.78 89.32 83.9 85.5 86.6 88.8 88.9 96.27 90.4 93 98.4
25/08/2024 16:39:19 85.16 85.17 89.32 83.9 85.5 86.6 89.3 89.21 95.68 90.5 93 98.4
25/08/2024 16:39:20 79.8 85.02 89.32 83.8 85.5 86.6 85.77 89.12 95.68 90.4 93 98.4
25/08/2024 16:39:21 80.33 82.43 89.32 83.8 85.5 86.6 87.19 87.42 95.37 90.4 93 98.4
25/08/2024 16:39:22 83.8 83.27 89.32 83.8 85.5 86.6 88.97 88.42 95.37 90.4 93 98.4
25/08/2024 16:39:23 83.6 83.87 89.32 83.8 85.5 86.6 88.42 88.63 95.08 90.4 93 98.4
25/08/2024 16:39:24 84.55 84.83 89.32 83.8 85.5 86.5 88.51 89.11 94.85 90.4 93 98.4
25/08/2024 16:39:25 82.84 84.17 89.32 83.8 85.5 86.5 87.22 88.48 94.85 90.4 93 98.4
25/08/2024 16:39:26 86.03 85.87 89.32 83.8 85.5 86.5 90.33 89.97 94.83 90.4 93 98.4
25/08/2024 16:39:27 84.31 85.9 89.32 83.8 85.5 86.5 88.4 89.97 94.83 90.4 93 98.4
25/08/2024 16:39:28 84.7 85.4 89.32 83.8 85.5 86.5 89.37 89.5 94.83 90.4 93 98.4
25/08/2024 16:39:29 84.54 84.86 89.32 83.9 85.5 86.5 89.22 89.5 94.83 90.4 93 98.4
25/08/2024 16:39:30 81.98 84.84 89.32 83.9 85.5 86.5 87.85 89.47 94.57 90.4 93 98.4
25/08/2024 16:39:31 83.94 84.02 89.32 83.9 85.5 86.5 88.41 88.67 92.52 90.4 93 98.4
25/08/2024 16:39:32 84.58 84.57 89.32 83.9 85.5 86.5 88.05 88.47 92.31 90.4 93 98.4
25/08/2024 16:39:33 86.76 86.26 89.32 83.9 85.5 86.5 92.42 91.86 92.31 90.4 93 98.4
25/08/2024 16:39:34 84.99 86.48 89.32 83.9 85.5 86.5 89.33 91.9 92.31 90.4 93 98.4
25/08/2024 16:39:35 85.04 86.08 89.32 83.9 85.5 86.5 88.62 90.35 92.31 90.4 93 98.3
25/08/2024 16:39:36 85.14 85.3 89.32 83.9 85.5 86.5 90.12 89.92 92.31 90.4 93 98.3
25/08/2024 16:39:37 87.29 87.32 89.32 83.9 85.5 86.5 91.43 91.25 92.31 90.4 93 98.3
25/08/2024 16:39:38 86.59 86.72 89.32 83.9 85.5 86.5 90.56 90.81 92.31 90.5 93 98.3
25/08/2024 16:39:39 88.89 88.35 89.32 84 85.5 86.5 92.38 91.95 92.31 90.5 93 98.3
25/08/2024 16:39:40 88.06 88.59 89.32 84 85.5 86.5 94.9 94.51 94.51 90.5 93 98.3
25/08/2024 16:39:41 85.89 88.72 89.32 84 85.5 86.5 91.91 95.14 95.14 90.5 93 98.3
25/08/2024 16:39:42 81.31 86.42 88.72 84 85.5 86.5 90.12 92.49 95.14 90.5 93 98.3
25/08/2024 16:39:43 77.1 83.93 88.72 84 85.5 86.5 83.34 91.19 95.14 90.5 93 98.3
25/08/2024 16:39:44 77.26 80.79 88.72 84 85.5 86.5 86.92 87.94 95.14 90.5 93 98.3
25/08/2024 16:39:45 80.43 80.6 88.72 84 85.5 86.5 93.42 92.35 95.14 90.6 93 98.3
25/08/2024 16:39:46 83.78 82.88 88.72 84 85.5 86.4 94.89 94.21 95.14 90.6 93 98.2
25/08/2024 16:39:47 84.08 83.66 88.72 84 85.5 86.4 93.44 94.22 95.14 90.6 93 98.2
25/08/2024 16:39:48 91.36 89.85 89.85 84.1 85.5 86.4 97.11 96.12 96.12 90.7 93 98.2
25/08/2024 16:39:49 88.93 90.17 90.17 84.2 85.5 86.4 94.16 96.02 96.12 90.7 93 98.2
25/08/2024 16:39:50 88.2 89.19 90.17 84.2 85.5 86.4 95.63 95.62 96.12 90.8 93 98.2
25/08/2024 16:39:51 85.57 88.91 90.17 84.2 85.5 86.4 94.77 95.64 96.12 90.8 93 98.2
25/08/2024 16:39:52 87.01 87.26 90.17 84.2 85.5 86.4 93.97 95.19 96.12 90.8 93 98.2
25/08/2024 16:39:53 86.18 87.09 90.17 84.2 85.5 86.4 96.26 95.91 96.12 90.8 93 98.2
25/08/2024 16:39:54 85.07 86.57 90.17 84.2 85.5 86.4 94.72 95.84 96.12 90.9 93 98.1
25/08/2024 16:39:55 86.91 87.12 90.17 84.2 85.5 86.4 94.26 95.25 96.12 90.9 93 98.1
25/08/2024 16:39:56 88.05 87.87 90.17 84.3 85.6 86.3 95.28 95.29 96.12 90.9 93 98.1
25/08/2024 16:39:57 86.74 87.8 90.17 84.3 85.6 86.3 94.22 95.51 96.12 91 93 98.1
25/08/2024 16:39:58 84 86.89 90.17 84.3 85.6 86.3 94.48 95 96.12 91 93 98
25/08/2024 16:39:59 84.16 85.3 90.17 84.3 85.6 86.3 93.53 94.22 96.12 91 93 98
25/08/2024 16:40:00 86.34 86.26 90.17 84.3 85.6 86.3 96.33 96.06 96.12 91.1 93 98
25/08/2024 16:40:01 87.8 87.66 90.17 84.3 85.6 86.3 97.97 97.8 97.8 91.1 93 98
25/08/2024 16:40:02 87.84 87.96 90.17 84.3 85.6 86.3 95.46 96.96 97.8 91.1 93 98
25/08/2024 16:40:03 86.67 88.21 90.17 84.3 85.6 86.3 94.35 96.43 97.8 91.2 93 98
25/08/2024 16:40:04 87.27 87.48 90.17 84.4 85.6 86.3 94.97 95.62 97.8 91.2 93 98
25/08/2024 16:40:05 87.24 87.6 90.17 84.4 85.6 86.3 94.45 94.77 97.8 91.2 93 98
25/08/2024 16:40:06 86.18 87.82 90.17 84.4 85.6 86.3 94.44 94.97 97.8 91.2 93 98
25/08/2024 16:40:07 86.22 86.44 90.17 84.4 85.6 86.2 95.26 95.12 97.8 91.3 93 97.9
25/08/2024 16:40:08 85.48 86.57 90.17 84.4 85.6 86.2 95.37 95.64 97.8 91.3 93 97.9
25/08/2024 16:40:09 85.3 86.25 90.17 84.4 85.6 86.2 94.49 95.33 97.8 91.3 93 97.9
25/08/2024 16:40:10 90.95 90.22 90.22 84.4 85.6 86.2 97.25 96.72 97.8 91.4 93 97.9
25/08/2024 16:40:11 89.17 89.81 90.22 84.5 85.6 86.2 98.34 98.07 98.07 91.4 93 97.9
25/08/2024 16:40:12 88.29 90.22 90.22 84.5 85.6 86.2 95.16 98.01 98.07 91.5 93 97.9
25/08/2024 16:40:13 88.52 88.69 90.22 84.5 85.6 86.2 96.91 96.92 98.07 91.5 93 97.8
25/08/2024 16:40:14 85.36 88.58 90.22 84.6 85.6 86.2 95.4 96.99 98.07 91.6 93 97.8
25/08/2024 16:40:15 84.76 87.08 90.22 84.6 85.6 86.1 93.85 95.82 98.07 91.6 93 97.8
25/08/2024 16:40:16 86.01 86.06 90.22 84.6 85.6 86.1 93.8 94.68 98.07 91.6 93 97.8
25/08/2024 16:40:17 83.58 85.78 90.22 84.6 85.6 86.1 92.55 94.18 98.07 91.6 93 97.7
25/08/2024 16:40:18 86.75 86.33 90.22 84.6 85.6 86.1 93.72 93.98 98.07 91.6 93 97.7
25/08/2024 16:40:19 83.79 86.04 90.22 84.6 85.6 86.1 92.85 93.83 98.07 91.7 93 97.7
25/08/2024 16:40:20 81.4 84.45 90.22 84.6 85.6 86.1 90.28 92.74 98.07 91.7 93 97.7
25/08/2024 16:40:21 83.69 83.74 90.22 84.7 85.5 86.1 90.02 91.38 98.07 91.7 93 97.7
25/08/2024 16:40:22 84.99 84.53 90.22 84.7 85.5 86.1 92.72 92.21 98.07 91.7 93 97.6
25/08/2024 16:40:23 84.28 84.74 90.22 84.7 85.5 86 90.84 92.31 98.07 91.7 93 97.6
25/08/2024 16:40:24 83.36 84.24 90.22 84.7 85.5 86 89.19 91.34 98.07 91.7 93 97.6
25/08/2024 16:40:25 82.6 83.81 90.22 84.7 85.5 86 90.51 91.06 98.07 91.7 93 97.6
25/08/2024 16:40:26 79.55 83.05 90.22 84.7 85.5 86 88.18 90.1 98.07 91.7 93 97.5
25/08/2024 16:40:27 86.71 85.29 90.22 84.7 85.5 86 92.4 91.69 98.07 91.7 93 97.5
25/08/2024 16:40:28 83.89 85.28 90.22 84.7 85.5 86 93.76 93.42 98.07 91.8 93 97.5
25/08/2024 16:40:29 83.8 84.9 90.22 84.7 85.5 85.9 92.68 93.72 98.07 91.8 93 97.5
25/08/2024 16:40:30 82.88 84.26 90.22 84.7 85.5 85.9 91.23 92.51 98.07 91.8 93 97.4
25/08/2024 16:40:31 85.26 84.86 90.22 84.7 85.5 85.9 92.21 92.34 98.07 91.8 93 97.4
25/08/2024 16:40:32 82.26 84.63 90.22 84.8 85.5 85.9 91.21 92.2 98.07 91.8 93 97.4
25/08/2024 16:40:33 80.24 83.21 90.22 84.8 85.5 85.9 89.6 91.7 98.07 91.8 93 97.4
25/08/2024 16:40:34 81.55 81.78 90.22 84.8 85.5 85.9 89.53 90.58 98.07 91.8 93 97.4
25/08/2024 16:40:35 82.95 82.56 90.22 84.8 85.5 85.9 90.54 90.5 98.07 91.8 93 97.4
25/08/2024 16:40:36 83.8 83.81 90.22 84.8 85.5 85.9 90.71 90.97 98.07 91.8 93 97.4
25/08/2024 16:40:37 84.17 83.99 90.22 84.8 85.5 85.9 91.34 91.43 98.07 91.8 93 97.4
25/08/2024 16:40:38 82.13 84.06 90.22 84.8 85.5 85.9 92.49 92.26 98.07 91.9 93 97.4
25/08/2024 16:40:39 83.2 83.5 90.22 84.8 85.5 85.9 92.87 93.29 98.07 91.9 93 97.4
25/08/2024 16:40:40 85.8 85.37 90.22 84.8 85.5 85.9 93.26 92.93 98.07 91.9 92.9 97.4
25/08/2024 16:40:41 86.77 86.85 90.22 84.8 85.5 85.9 92.65 93.33 98.01 91.9 92.9 97.4
25/08/2024 16:40:42 83.75 85.81 88.69 84.8 85.5 85.9 92.82 92.93 96.99 91.9 92.9 97.4
25/08/2024 16:40:43 83.47 84.81 88.58 84.8 85.5 85.9 93.47 94.01 96.99 91.9 92.9 97.4
25/08/2024 16:40:44 84.35 84.25 87.08 84.8 85.5 85.9 93.65 93.85 95.82 92 92.9 97.4
25/08/2024 16:40:45 83.98 84.31 86.85 84.8 85.5 85.9 93.42 93.47 94.68 92 92.9 97.4
25/08/2024 16:40:46 80.47 84.12 86.85 84.8 85.5 85.9 91.36 93.33 94.18 92 92.9 97.4
25/08/2024 16:40:47 84.62 84.04 86.85 84.9 85.5 85.9 92.02 92.51 94.01 92 92.9 97.4
25/08/2024 16:40:48 82.9 84.06 86.85 84.9 85.4 85.9 91.37 92.44 94.01 92 92.9 97.4
25/08/2024 16:40:49 84.67 84.19 86.85 84.9 85.4 85.9 94.58 93.83 94.01 92 92.9 97.4
25/08/2024 16:40:50 85.83 85.66 86.85 84.9 85.4 85.9 94.01 93.93 94.01 92.1 92.9 97.4
25/08/2024 16:40:51 83.46 85.07 86.85 84.9 85.4 85.9 95.18 94.99 94.99 92.1 92.9 97.4
25/08/2024 16:40:52 83.88 84.06 86.85 84.9 85.4 85.9 94.42 94.61 94.99 92.1 92.9 97.4
25/08/2024 16:40:53 81.08 83.96 86.85 84.9 85.4 85.9 92.08 94.82 94.99 92.1 92.9 97.4
25/08/2024 16:40:54 81.27 82.18 86.85 84.9 85.4 85.9 92.08 92.91 94.99 92.1 92.9 97.4
25/08/2024 16:40:55 83.03 82.82 86.85 84.9 85.4 85.9 93.1 93.21 94.99 92.1 92.9 97.4
25/08/2024 16:40:56 82.26 82.98 86.85 84.9 85.4 85.9 92.53 93.04 94.99 92.2 92.9 97.4
25/08/2024 16:40:57 84.52 83.87 86.85 84.9 85.4 85.9 92.72 93.35 94.99 92.2 92.9 97.4
25/08/2024 16:40:58 84.12 84.41 86.85 84.9 85.4 85.9 94.03 93.91 94.99 92.2 92.9 97.4
25/08/2024 16:40:59 89.23 88.8 88.8 84.9 85.4 85.9 94.53 94.58 94.99 92.2 92.9 97.4
25/08/2024 16:41:00 86.19 87.26 88.8 85 85.4 85.9 93.73 94.03 94.99 92.2 92.9 97.4
25/08/2024 16:41:01 90.48 89.7 89.7 85 85.4 85.9 96.05 95.67 95.67 92.3 92.9 97.3
25/08/2024 16:41:02 87.35 89.71 89.71 85 85.4 85.9 93.72 95.67 95.67 92.3 92.9 97.3
25/08/2024 16:41:03 83.33 88.21 89.71 85 85.4 85.9 92.98 94.45 95.67 92.3 92.9 97.3
25/08/2024 16:41:04 83.34 85.74 89.71 85 85.4 85.9 91.97 93.8 95.67 92.3 92.9 97.3
25/08/2024 16:41:05 88.06 87.33 89.71 85.1 85.4 85.9 95.44 94.56 95.67 92.3 92.9 97.3
25/08/2024 16:41:06 90.19 89.57 89.71 85.1 85.4 85.9 95.1 95.14 95.67 92.4 92.9 97.3
25/08/2024 16:41:07 85.88 89.4 89.71 85.1 85.4 85.9 90.81 95.01 95.67 92.4 92.9 97.3
25/08/2024 16:41:08 78.29 87.57 89.71 85.1 85.4 85.9 82.66 92.83 95.67 92.4 92.9 97.3
25/08/2024 16:41:09 76.07 84.39 89.71 85.1 85.4 85.9 81.06 89.37 95.67 92.4 92.9 97.3
25/08/2024 16:41:10 72.01 80.73 89.71 85.1 85.4 85.9 78.91 85.88 95.67 92.4 92.9 97.3
25/08/2024 16:41:11 68.8 77.28 89.71 85.1 85.4 85.9 77.51 82.85 95.67 92.4 92.9 97.3
25/08/2024 16:41:12 79.23 78.48 89.71 85.1 85.4 85.9 82.11 81.82 95.67 92.4 92.9 97.2
25/08/2024 16:41:13 80.8 80.46 89.71 85.1 85.4 85.9 84.95 84.36 95.67 92.4 92.9 97.2
25/08/2024 16:41:14 85.27 84.96 89.71 85.1 85.4 85.9 88.44 88.04 95.67 92.4 92.8 97.2
25/08/2024 16:41:15 81.06 85.41 89.71 85.1 85.4 85.9 84.38 88.39 95.67 92.4 92.8 97.2
25/08/2024 16:41:16 71.13 82.36 89.71 85.1 85.4 85.9 77.85 85.62 95.67 92.4 92.8 97.2
25/08/2024 16:41:17 74.97 78.63 89.71 85.1 85.4 85.9 80.01 82.46 95.67 92.4 92.8 97.2
25/08/2024 16:41:18 70.9 76.48 89.71 85.1 85.4 85.9 78.97 80.99 95.67 92.4 92.8 97.2
25/08/2024 16:41:19 69.92 74 89.71 85.1 85.4 85.9 78.53 79.99 95.67 92.4 92.8 97.1
25/08/2024 16:41:20 67.39 71.8 89.71 85.1 85.4 85.9 78.01 79.03 95.67 92.4 92.8 97.1
25/08/2024 16:41:21 68.04 69.71 89.71 85.1 85.4 85.9 78.19 78.7 95.67 92.4 92.8 97.1
25/08/2024 16:41:22 64.7 68.66 89.71 85.1 85.4 85.9 77.79 78.49 95.67 92.4 92.8 97
25/08/2024 16:41:23 67.72 67.67 89.71 85.1 85.4 85.8 78.6 78.64 95.67 92.4 92.8 97
25/08/2024 16:41:24 68.56 68.31 89.71 85.1 85.3 85.8 79.95 79.56 95.67 92.4 92.7 97
25/08/2024 16:41:25 69.21 69.1 89.71 85.1 85.3 85.8 79.23 79.38 95.67 92.4 92.7 97
25/08/2024 16:41:26 78.96 77.2 89.71 85.1 85.3 85.8 83.45 82.56 95.67 92.4 92.7 96.9
25/08/2024 16:41:27 74.34 76.83 89.71 85.1 85.3 85.8 81.19 82.29 95.67 92.4 92.7 96.9
25/08/2024 16:41:28 71.84 75.5 89.71 85.1 85.3 85.8 80.8 81.6 95.67 92.4 92.7 96.9
25/08/2024 16:41:29 71.11 73.28 89.71 85.1 85.3 85.8 81.72 81.84 95.67 92.4 92.7 96.9
25/08/2024 16:41:30 69.84 72.31 89.71 85.1 85.3 85.8 79.04 81.77 95.67 92.4 92.7 96.9
25/08/2024 16:41:31 72.73 72.72 89.71 85.1 85.3 85.8 83.59 83.41 95.67 92.4 92.7 96.9
25/08/2024 16:41:32 72.5 73.04 89.57 85.1 85.3 85.8 79.9 83.24 95.14 92.4 92.7 96.8
25/08/2024 16:41:33 70.04 72.43 89.57 85.1 85.3 85.8 83.8 83.02 95.14 92.4 92.7 96.8
25/08/2024 16:41:34 81.08 79.99 89.57 85.1 85.3 85.8 88.79 87.92 95.14 92.4 92.7 96.8
25/08/2024 16:41:35 71.12 79.81 89.57 85.1 85.3 85.8 80.36 87.63 95.14 92.4 92.7 96.8
25/08/2024 16:41:36 77.27 77.71 89.4 85.1 85.3 85.8 83.08 84.67 95.01 92.4 92.7 96.8
25/08/2024 16:41:37 66.75 76.58 87.57 85.1 85.3 85.8 79.05 83.63 92.83 92.4 92.7 96.8
25/08/2024 16:41:38 73.3 73.39 85.41 85.1 85.3 85.8 80.51 81.31 89.37 92.4 92.6 96.8
25/08/2024 16:41:39 90.5 89.81 89.81 85.2 85.3 85.8 90.91 90.23 90.23 92.4 92.6 96.8
25/08/2024 16:41:40 69.15 87.55 89.81 85.2 85.3 85.8 79.56 88.3 90.23 92.3 92.6 96.8
25/08/2024 16:41:41 69.9 83.4 89.81 85.1 85.3 85.8 79.13 84.9 90.23 92.3 92.6 96.8
25/08/2024 16:41:42 70.79 79.5 89.81 85.1 85.3 85.8 79.24 82.32 90.23 92.3 92.6 96.8
25/08/2024 16:41:43 71.91 76.05 89.81 85.1 85.3 85.8 80.65 80.77 90.23 92.3 92.6 96.7
25/08/2024 16:41:44 80.68 79.23 89.81 85.1 85.3 85.8 84.69 83.65 90.23 92.3 92.6 96.7
25/08/2024 16:41:45 76.91 79.05 89.81 85.1 85.3 85.8 83.26 83.56 90.23 92.3 92.6 96.7
25/08/2024 16:41:46 75.42 77.82 89.81 85.1 85.3 85.8 82.02 83.44 90.23 92.3 92.6 96.7
25/08/2024 16:41:47 76.69 76.82 89.81 85 85.3 85.8 83.31 83.29 90.23 92.3 92.6 96.7
25/08/2024 16:41:48 75.23 77.39 89.81 85 85.3 85.8 81.59 83.64 90.23 92.3 92.6 96.7
25/08/2024 16:41:49 73.69 75.74 89.81 85 85.3 85.8 80.65 82.03 90.23 92.3 92.6 96.7
25/08/2024 16:41:50 71.06 74.36 89.81 85 85.2 85.8 78.82 81.15 90.23 92.3 92.6 96.7
25/08/2024 16:41:51 65.49 72.56 89.81 85 85.2 85.8 79.64 80.29 90.23 92.3 92.6 96.7
25/08/2024 16:41:52 77.31 76.02 89.81 84.9 85.2 85.8 83.48 82.62 90.23 92.2 92.5 96.7
25/08/2024 16:41:53 73.31 75.75 89.81 84.9 85.2 85.8 87.21 85.93 90.23 92.2 92.5 96.7
25/08/2024 16:41:54 71.57 74.33 89.81 84.9 85.2 85.8 84.29 85.93 90.23 92.2 92.5 96.7
25/08/2024 16:41:55 72.24 72.96 89.81 84.9 85.2 85.8 83.41 84.94 90.23 92.2 92.5 96.7
25/08/2024 16:41:56 74.99 74.3 89.81 84.8 85.2 85.8 81.97 83.87 90.23 92.2 92.5 96.7
25/08/2024 16:41:57 72.87 74.5 89.81 84.8 85.2 85.8 83.85 83.49 90.23 92.2 92.5 96.7
25/08/2024 16:41:58 72.27 73.38 89.81 84.8 85.2 85.8 82.16 83.56 90.23 92.2 92.5 96.7
25/08/2024 16:41:59 75.55 75.23 89.81 84.8 85.2 85.8 83.01 83.14 90.23 92.2 92.5 96.7
25/08/2024 16:42:00 75.88 75.94 89.81 84.8 85.2 85.8 83.58 83.36 90.23 92.2 92.5 96.7
25/08/2024 16:42:01 77.77 77.07 89.81 84.8 85.2 85.8 84.3 84.07 90.23 92.2 92.5 96.7
25/08/2024 16:42:02 77.27 77.42 89.81 84.7 85.2 85.8 84.78 84.68 90.23 92.2 92.5 96.7
25/08/2024 16:42:03 76.47 77.13 89.81 84.7 85.2 85.8 83.24 84.5 90.23 92.2 92.5 96.7
25/08/2024 16:42:04 75.1 77.05 89.81 84.7 85.2 85.8 83.8 84.05 90.23 92.2 92.4 96.7
25/08/2024 16:42:05 76.58 76.85 89.81 84.7 85.2 85.8 84.34 84.38 90.23 92.2 92.4 96.7
25/08/2024 16:42:06 74.4 76.28 89.81 84.7 85.2 85.8 84.32 84.42 90.23 92.1 92.4 96.7
25/08/2024 16:42:07 74.54 75.4 89.81 84.7 85.2 85.8 83.66 84.22 90.23 92.1 92.4 96.7
25/08/2024 16:42:08 75.42 75.5 89.81 84.6 85.1 85.8 84.62 84.5 90.23 92.1 92.4 96.7
25/08/2024 16:42:09 74.67 75.46 87.55 84.6 85.1 85.8 83.88 84.6 88.3 92.1 92.4 96.7
25/08/2024 16:42:10 75.27 75.46 83.4 84.6 85.1 85.8 84.22 84.31 85.93 92.1 92.4 96.7
25/08/2024 16:42:11 74.55 75.55 79.5 84.6 85.1 85.8 82.98 84.21 85.93 92.1 92.4 96.7
25/08/2024 16:42:12 74.18 75.02 79.23 84.6 85.1 85.8 83.53 83.55 85.93 92.1 92.4 96.7
25/08/2024 16:42:13 73.55 75.18 79.23 84.5 85.1 85.8 83.32 83.76 85.93 92.1 92.4 96.7
25/08/2024 16:42:14 76.05 75.95 79.05 84.5 85.1 85.8 83.75 83.78 85.93 92.1 92.4 96.7
25/08/2024 16:42:15 70.9 76.01 77.82 84.5 85.1 85.8 83.49 83.99 85.93 92.1 92.4 96.6
25/08/2024 16:42:16 75.31 75.04 77.42 84.5 85.1 85.8 84.2 84.08 85.93 92.1 92.3 96.5
25/08/2024 16:42:17 78.97 78.08 78.08 84.5 85.1 85.8 85.49 85.15 85.93 92.1 92.3 96.5
25/08/2024 16:42:18 78.58 78.36 78.36 84.4 85.1 85.8 85.09 85.25 85.93 92 92.3 96.5
25/08/2024 16:42:19 80.42 80.13 80.13 84.4 85.1 85.8 86.35 86.14 86.14 92 92.3 96.5
25/08/2024 16:42:20 79.8 79.94 80.13 84.4 85.1 85.8 85.49 85.92 86.14 92 92.3 96.5
25/08/2024 16:42:21 76.93 79.93 80.13 84.4 85.1 85.8 84.68 85.76 86.14 92 92.3 96.5
25/08/2024 16:42:22 74.63 78.49 80.13 84.4 85.1 85.8 83.68 85.16 86.14 92 92.3 96.4
25/08/2024 16:42:23 76.97 77.27 80.13 84.4 85.1 85.8 84.43 84.61 86.14 92 92.3 96.4
25/08/2024 16:42:24 74.6 76.73 80.13 84.4 85.1 85.8 84 84.45 86.14 92 92.3 96.4
25/08/2024 16:42:25 75.14 75.61 80.13 84.4 85.1 85.8 84.33 84.41 86.14 92 92.3 96.4
25/08/2024 16:42:26 81.42 80.31 80.31 84.4 85.1 85.8 87.51 86.78 86.78 92 92.3 96.3
25/08/2024 16:42:27 75.96 80.08 80.31 84.4 85.1 85.8 84.06 86.59 86.78 92 92.3 96.3
25/08/2024 16:42:28 73.75 77.77 80.31 84.4 85.1 85.8 83.31 85.16 86.78 92 92.3 96.3
25/08/2024 16:42:29 72.98 75.82 80.31 84.4 85.1 85.7 83.38 84.08 86.78 92 92.3 96.2
25/08/2024 16:42:30 73.53 74.26 80.31 84.4 85.1 85.7 83.6 83.83 86.78 92 92.3 96.2
25/08/2024 16:42:31 71.55 73.82 80.31 84.4 85.1 85.7 82.31 83.61 86.78 92 92.3 96.2
25/08/2024 16:42:32 72.7 72.96 80.31 84.3 85.1 85.7 83.98 83.76 86.78 92 92.3 96.1
25/08/2024 16:42:33 78.27 77.2 80.31 84.3 85.1 85.7 85.4 85 86.78 92 92.3 96.1
25/08/2024 16:42:34 71.82 77.07 80.31 84.3 85.1 85.7 86.04 86.3 86.78 92 92.3 96.1
25/08/2024 16:42:35 71.14 74.48 80.31 84.3 85.1 85.7 89.63 88.85 88.85 92 92.3 96
25/08/2024 16:42:36 70.62 72.77 80.31 84.3 85.1 85.7 82.2 88.04 88.85 92 92.3 96
25/08/2024 16:42:37 76.66 75.58 80.31 84.3 85 85.7 88.23 87.94 88.85 92 92.3 96
25/08/2024 16:42:38 72.28 75.37 80.31 84.3 85 85.7 83.79 87.32 88.85 92 92.3 95.8
25/08/2024 16:42:39 75.29 74.86 80.31 84.3 85 85.7 81.3 84.89 88.85 92 92.3 95.6
25/08/2024 16:42:40 72.51 75.01 80.31 84.3 85 85.7 79.16 83.08 88.85 91.9 92.3 95.6
25/08/2024 16:42:41 75.84 75.5 80.31 84.3 85 85.7 81.07 81.38 88.85 91.9 92.3 95.6
25/08/2024 16:42:42 72.94 75.09 80.31 84.3 85 85.7 80.38 81.11 88.85 91.9 92.2 95.5
25/08/2024 16:42:43 73.91 74.18 80.31 84.3 85 85.7 80.49 80.7 88.85 91.9 92.2 95.5
25/08/2024 16:42:44 72.13 74.11 80.31 84.2 85 85.7 79.98 80.64 88.85 91.9 92.2 95.4
25/08/2024 16:42:45 70.78 73.07 80.31 84.2 85 85.7 79.02 80.39 88.85 91.8 92.2 95.4
25/08/2024 16:42:46 69.52 71.98 80.31 84.2 85 85.7 78.32 79.6 88.85 91.8 92.2 95.4
25/08/2024 16:42:47 77 75.73 80.31 84.2 85 85.7 81.47 80.84 88.85 91.8 92.2 95.4
25/08/2024 16:42:48 75.89 76.85 80.31 84.2 85 85.7 80.74 81.49 88.85 91.8 92.2 95.3
25/08/2024 16:42:49 75.14 75.83 80.31 84.2 85 85.7 80.84 81.16 88.85 91.8 92.2 95.3
25/08/2024 16:42:50 76.74 77.08 80.31 84.1 85 85.7 82.75 82.64 88.85 91.7 92.2 95.3
25/08/2024 16:42:51 76.59 77.47 80.31 84.1 85 85.7 81.32 82.55 88.85 91.7 92.2 95.2
25/08/2024 16:42:52 81.02 80.3 80.31 84.1 85 85.7 85.29 84.63 88.85 91.7 92.2 95.2
25/08/2024 16:42:53 82.8 82.18 82.18 84.1 85 85.7 85.96 85.77 88.85 91.6 92.2 95.2
25/08/2024 16:42:54 76.9 81.69 82.18 84.1 85 85.7 82.69 85.24 88.85 91.6 92.2 95.2
25/08/2024 16:42:55 77.22 79.23 82.18 84 85 85.7 83.35 83.82 88.85 91.6 92.2 95.2
25/08/2024 16:42:56 81.81 80.78 82.18 84 85 85.7 86.85 85.88 88.85 91.6 92.2 95.1
25/08/2024 16:42:57 77.3 80.66 82.18 84 85 85.7 82.58 85.86 88.85 91.6 92.2 95.1
25/08/2024 16:42:58 82.63 81.68 82.18 84 85 85.7 87.47 86.72 88.85 91.6 92.2 95.1
25/08/2024 16:42:59 83.98 83.54 83.54 84 85 85.7 89.61 89.11 89.11 91.6 92.1 95.1
25/08/2024 16:43:00 87.53 86.85 86.85 84 85 85.7 93.57 92.82 92.82 91.6 92.1 95.1
25/08/2024 16:43:01 85.76 87.97 87.97 84 85 85.7 91.53 93.88 93.88 91.6 92.1 95.1
25/08/2024 16:43:02 84.87 85.57 87.97 84 85 85.7 90.51 91.3 93.88 91.6 92.1 95.1
25/08/2024 16:43:03 85.8 86.06 87.97 84 85 85.7 91.42 91.75 93.88 91.6 92.1 95.1
25/08/2024 16:43:04 84.04 85.95 87.97 84 85 85.7 89.79 91.64 93.88 91.5 92.1 95.1
25/08/2024 16:43:05 84.17 85.26 87.97 84 85 85.7 89.96 90.99 93.88 91.5 92.1 95.1
25/08/2024 16:43:06 84.36 85.18 87.97 84 85 85.7 90.15 90.95 93.88 91.5 92.1 95.1
25/08/2024 16:43:07 83.32 84.82 87.97 84 85 85.7 89.01 90.53 93.88 91.5 92.1 95.1
25/08/2024 16:43:08 82.03 84.37 87.97 84 84.9 85.7 87.68 90.12 93.88 91.5 92.1 95.1
25/08/2024 16:43:09 82.3 82.99 87.97 84 84.9 85.7 87.83 88.63 93.88 91.5 92.1 95.1
25/08/2024 16:43:10 83.16 83.09 87.97 84 84.9 85.7 88.54 88.65 93.88 91.5 92.1 95.1
25/08/2024 16:43:11 77.45 83.11 87.97 84 84.9 85.7 82.3 88.5 93.88 91.5 92.1 95.1
25/08/2024 16:43:12 74.96 80.26 87.97 83.9 84.9 85.7 80.8 85.55 93.88 91.4 92.1 95.1
25/08/2024 16:43:13 74.23 77.64 87.97 83.9 84.9 85.7 80.23 83.18 93.88 91.4 92.1 95.1
25/08/2024 16:43:14 70.36 75.65 87.97 83.9 84.9 85.7 78.74 81.48 93.88 91.4 92.1 95.1
25/08/2024 16:43:15 75.03 74.72 87.97 83.9 84.9 85.7 81.02 80.85 93.88 91.4 92.1 95.1
25/08/2024 16:43:16 83.23 82.79 87.97 83.9 84.9 85.7 88.6 88.13 93.88 91.4 92.1 95.1
25/08/2024 16:43:17 80.75 83.25 87.97 83.8 84.9 85.7 85.26 88.38 93.88 91.3 92.1 95.1
25/08/2024 16:43:18 75.12 81.55 87.97 83.8 84.9 85.7 80.71 86.52 93.88 91.3 92 95.1
25/08/2024 16:43:19 83.63 82.7 87.97 83.8 84.9 85.7 88.76 87.89 93.88 91.3 92 95.1
25/08/2024 16:43:20 75.61 82.3 87.97 83.8 84.9 85.7 81.14 87.42 93.88 91.3 92 95.1
25/08/2024 16:43:21 82.58 82.28 87.97 83.8 84.9 85.7 86.93 86.84 93.88 91.2 92 95.1
25/08/2024 16:43:22 82.16 82.7 87.97 83.8 84.9 85.7 86.14 86.87 93.88 91.2 92 95.1
25/08/2024 16:43:23 85.59 84.84 87.97 83.8 84.9 85.7 89.96 89.28 93.88 91.2 92 95.1
25/08/2024 16:43:24 79.43 84.95 87.97 83.7 84.9 85.7 83.58 89.32 93.88 91.1 92 95.1
25/08/2024 16:43:25 79.85 81.95 87.97 83.7 84.8 85.7 85.05 86.43 93.88 91.1 92 95.1
25/08/2024 16:43:26 82.64 83.05 87.97 83.7 84.8 85.7 87.15 87.71 93.88 91.1 92 95.1
25/08/2024 16:43:27 81.93 83.49 87.97 83.7 84.8 85.7 87.08 88.42 93.88 91.1 92 95.1
25/08/2024 16:43:28 80.11 81.37 87.97 83.7 84.8 85.7 86.11 86.67 93.88 91 92 95.1
25/08/2024 16:43:29 84.41 84.01 87.97 83.7 84.8 85.7 89.44 89.22 93.88 91 92 95.1
25/08/2024 16:43:30 84.21 84.18 87.97 83.6 84.8 85.7 88.88 89.14 93.88 91 92 95.1
25/08/2024 16:43:31 84.98 85.38 86.06 83.6 84.8 85.7 90.37 90.69 91.75 91 92 95.1
25/08/2024 16:43:32 83.44 85.43 86.06 83.6 84.8 85.7 88.61 90.74 91.75 91 92 95.1
25/08/2024 16:43:33 87.74 87.7 87.7 83.7 84.8 85.7 92.85 92.91 92.91 90.9 92 95.1
25/08/2024 16:43:34 78.13 86.9 87.7 83.6 84.8 85.7 84.04 92.08 92.91 90.9 91.9 95.1
25/08/2024 16:43:35 80.13 83.69 87.7 83.6 84.8 85.7 85.28 89.03 92.91 90.9 91.9 95.1
25/08/2024 16:43:36 82.97 83.82 87.7 83.6 84.8 85.7 88.03 89.13 92.91 90.9 91.9 95.1
25/08/2024 16:43:37 83.29 83.53 87.7 83.6 84.8 85.7 88.85 89.03 92.91 90.9 91.9 95.1
25/08/2024 16:43:38 81.28 83.41 87.7 83.6 84.8 85.7 86.45 88.9 92.91 90.8 91.9 95.1
25/08/2024 16:43:39 74.47 82.7 87.7 83.6 84.8 85.7 84.43 88.02 92.91 90.8 91.9 95.1
25/08/2024 16:43:40 74.55 79.51 87.7 83.6 84.8 85.7 80.23 86.37 92.91 90.8 91.9 95.1
25/08/2024 16:43:41 71.88 76.93 87.7 83.5 84.8 85.7 79.33 83.52 92.91 90.7 91.9 95.1
25/08/2024 16:43:42 72.91 74.47 87.7 83.5 84.8 85.7 80 81.42 92.91 90.7 91.9 95.1
25/08/2024 16:43:43 73.21 74 87.7 83.5 84.8 85.7 79.89 80.67 92.91 90.7 91.8 95.1
25/08/2024 16:43:44 71.54 73.53 87.7 83.4 84.8 85.7 79.87 80.43 92.91 90.6 91.8 95.1
25/08/2024 16:43:45 74.14 73.84 87.7 83.4 84.8 85.7 80.35 80.57 92.91 90.6 91.8 95.1
25/08/2024 16:43:46 72.48 73.49 87.7 83.4 84.8 85.7 79.64 80.06 92.91 90.5 91.8 95.1
25/08/2024 16:43:47 71.75 73.31 87.7 83.3 84.8 85.7 79.31 79.99 92.91 90.5 91.8 95.1
25/08/2024 16:43:48 72.36 72.64 87.7 83.3 84.8 85.6 81.24 80.92 92.91 90.4 91.8 95.1
25/08/2024 16:43:49 70.95 72.61 87.7 83.3 84.7 85.6 78.63 80.91 92.91 90.4 91.8 95.1
25/08/2024 16:43:50 73.61 73.14 87.7 83.3 84.7 85.6 80.24 80.04 92.91 90.4 91.8 95.1
25/08/2024 16:43:51 82.75 81.45 87.7 83.2 84.7 85.6 87.36 86.03 92.91 90.3 91.8 95.1
25/08/2024 16:43:52 83.65 83.46 87.7 83.2 84.7 85.6 92.87 91.75 92.91 90.3 91.8 95.1
25/08/2024 16:43:53 83.93 83.84 87.7 83.2 84.7 85.6 93.39 93.18 93.18 90.3 91.8 95.1
25/08/2024 16:43:54 87.93 87.37 87.7 83.2 84.7 85.6 96.96 96.33 96.33 90.3 91.8 95.1
25/08/2024 16:43:55 81.83 86.68 87.7 83.2 84.7 85.6 91.13 95.75 96.33 90.3 91.8 95.1
25/08/2024 16:43:56 88.45 88.21 88.21 83.2 84.7 85.6 97.73 97.3 97.3 90.4 91.8 95.1
25/08/2024 16:43:57 76.42 87.29 88.21 83.2 84.7 85.6 84.74 96.43 97.3 90.3 91.8 95.1
25/08/2024 16:43:58 72.99 83.47 88.21 83.1 84.7 85.6 79.65 92.55 97.3 90.3 91.7 95.1
25/08/2024 16:43:59 74.54 79.81 88.21 83.1 84.7 85.6 80.59 88.66 97.3 90.3 91.7 95.1
25/08/2024 16:44:00 72.93 77.45 88.21 83.1 84.7 85.6 79.25 85.4 97.3 90.2 91.7 95.1
25/08/2024 16:44:01 86.16 84.77 88.21 83.1 84.7 85.6 95.83 94.09 97.3 90.3 91.7 95.1
25/08/2024 16:44:02 82.28 84.29 88.21 83.1 84.7 85.6 88.76 93.49 97.3 90.3 91.7 95.1
25/08/2024 16:44:03 77.17 82.76 88.21 83.1 84.7 85.6 82.97 90.99 97.3 90.3 91.7 95.1
25/08/2024 16:44:04 85.33 84.86 88.21 83.1 84.7 85.6 93.04 92.61 97.3 90.3 91.7 95.1
25/08/2024 16:44:05 87.44 87.66 88.21 83.1 84.7 85.6 97.25 96.35 97.3 90.3 91.7 95.1
25/08/2024 16:44:06 80.49 86.09 88.21 83.1 84.7 85.6 95.47 95.75 97.3 90.4 91.7 95.1
25/08/2024 16:44:07 83.84 84.36 88.21 83.1 84.7 85.6 98.4 98.1 98.1 90.5 91.7 95.1
25/08/2024 16:44:08 87.67 86.96 88.21 83.2 84.7 85.6 106.56 105.2 105.2 91 91.9 95.1
25/08/2024 16:44:09 87.3 87.86 88.21 83.2 84.7 85.6 105.98 106.36 106.36 91.4 92 95.1
25/08/2024 16:44:10 76.93 86.77 88.21 83.2 84.7 85.6 93.91 105.25 106.36 91.5 92 95.1
25/08/2024 16:44:11 77.58 83.08 88.21 83.1 84.7 85.6 86.18 101.39 106.36 91.5 92 95.1
25/08/2024 16:44:12 84.39 83.94 88.21 83.1 84.7 85.6 93.43 97.41 106.36 91.5 92 95.1
25/08/2024 16:44:13 79.29 83.61 88.21 83.1 84.7 85.6 86.21 95.49 106.36 91.5 92 95.1
25/08/2024 16:44:14 87.3 86.95 88.21 83.1 84.7 85.6 95.64 95.57 106.36 91.5 92 95.1
25/08/2024 16:44:15 86.03 86.4 88.21 83.1 84.7 85.6 89.18 94.47 106.36 91.5 91.9 95.1
25/08/2024 16:44:16 96.47 94.36 94.36 83.4 84.7 85.6 104.42 102.47 106.36 91.7 92 95.1
25/08/2024 16:44:17 86.34 93.84 94.36 83.4 84.7 85.6 94.18 101.52 106.36 91.8 92 95.1
25/08/2024 16:44:18 88.93 91.35 94.36 83.4 84.7 85.6 98.2 99.97 106.36 91.8 92 95.1
25/08/2024 16:44:19 84.73 89.91 94.36 83.4 84.7 85.6 95.24 98.94 106.36 91.8 92 95.1
25/08/2024 16:44:20 83.01 86.51 94.36 83.4 84.7 85.6 91.76 95.67 106.36 91.9 92 95.1
25/08/2024 16:44:21 83.9 84.81 94.36 83.4 84.7 85.6 92.92 94.1 106.36 91.9 92 95.1
25/08/2024 16:44:22 82.32 85.22 94.36 83.4 84.7 85.6 89.39 93.78 106.36 91.9 92 95.1
25/08/2024 16:44:23 93.31 92.28 94.36 83.6 84.7 85.6 101.3 100.22 106.36 92 92 95.1
25/08/2024 16:44:24 85.87 91.76 94.36 83.6 84.7 85.6 94.46 99.8 106.36 92 92 95.1
25/08/2024 16:44:25 77.35 88.89 94.36 83.6 84.7 85.6 81.89 97.1 106.36 92 92 95.1
25/08/2024 16:44:26 92.91 91.58 94.36 83.7 84.8 85.6 97.95 97.02 106.36 92 92 95.1
25/08/2024 16:44:27 84.35 90.72 94.36 83.7 84.8 85.6 93.65 96.38 106.36 92.1 92 95.1
25/08/2024 16:44:28 89.44 90.66 94.36 83.7 84.8 85.6 96.5 97.77 106.36 92.1 92 95.1
25/08/2024 16:44:29 87.85 88.89 94.36 83.7 84.8 85.6 96.23 96.93 106.36 92.1 92 95
25/08/2024 16:44:30 88.71 89.59 94.36 83.7 84.8 85.6 95.36 97.16 106.36 92.2 92 95
25/08/2024 16:44:31 93.67 92.76 94.36 83.9 84.8 85.6 101.27 100.34 106.36 92.3 92.1 95
25/08/2024 16:44:32 90.18 92.15 94.36 83.9 84.8 85.6 97.88 100.03 106.36 92.3 92.1 95
25/08/2024 16:44:33 77.13 90.48 94.36 83.9 84.8 85.6 82.84 97.98 106.36 92.3 92.1 95
25/08/2024 16:44:34 91.35 90.46 94.36 84 84.8 85.6 101.3 100.01 106.36 92.4 92.1 95
25/08/2024 16:44:35 87 90.16 94.36 84 84.8 85.6 94.37 99.54 106.36 92.4 92.1 95
25/08/2024 16:44:36 88.55 89.17 94.36 84 84.8 85.6 98.48 98.95 106.36 92.5 92.1 95
25/08/2024 16:44:37 90.37 90.36 94.36 84 84.8 85.7 99.61 99.84 106.36 92.5 92.1 95
25/08/2024 16:44:38 86.59 90.49 94.36 84 84.8 85.7 96.06 100.02 106.36 92.6 92.1 95
25/08/2024 16:44:39 91.95 91.23 94.36 84.1 84.8 85.7 102.53 101.52 105.25 92.7 92.2 95
25/08/2024 16:44:40 84.91 90.63 94.36 84 84.8 85.7 94.45 100.93 102.47 92.7 92.2 95
25/08/2024 16:44:41 89.75 89.63 94.36 84.1 84.9 85.7 98.52 98.94 102.47 92.7 92.2 95
25/08/2024 16:44:42 84.91 89.25 94.36 84.1 84.9 85.7 92.48 98.44 102.47 92.7 92.2 95
25/08/2024 16:44:43 75.63 86.69 94.36 84.1 84.8 85.7 83.26 95.44 102.47 92.7 92.2 95
25/08/2024 16:44:44 94.95 93.57 94.36 84.3 84.9 85.7 102.32 100.85 102.47 92.9 92.2 95
25/08/2024 16:44:45 87.4 92.18 94.36 84.3 84.9 85.7 96.61 99.73 102.47 92.9 92.2 95
25/08/2024 16:44:46 74.14 89.7 93.84 84.3 84.9 85.7 82.96 97.95 101.52 92.9 92.2 95
25/08/2024 16:44:47 87.9 87.92 93.57 84.3 84.9 85.7 98.01 97.77 101.52 92.9 92.2 95
25/08/2024 16:44:48 76.31 87.88 93.57 84.2 84.9 85.7 90.04 97.87 101.52 92.9 92.2 95
25/08/2024 16:44:49 89.47 89.09 93.57 84.2 84.9 85.7 98.21 98.13 101.52 92.9 92.2 95
25/08/2024 16:44:50 83.62 88.85 93.57 84.2 84.9 85.7 91.17 97.68 101.52 92.9 92.2 95
25/08/2024 16:44:51 79.71 85.64 93.57 84.2 84.9 85.6 84.82 94.29 101.52 92.8 92.2 95
25/08/2024 16:44:52 88.67 88.26 93.57 84.2 84.9 85.6 97.87 97.48 101.52 92.9 92.2 95
25/08/2024 16:44:53 85.96 88.35 93.57 84.2 84.9 85.6 94.14 97.76 101.52 92.9 92.2 95
25/08/2024 16:44:54 73.25 86.79 93.57 84.2 84.9 85.6 80.8 95.39 101.52 92.8 92.2 95
25/08/2024 16:44:55 65.58 82.84 93.57 84.1 84.9 85.6 78.48 91.39 101.52 92.8 92.2 95
25/08/2024 16:44:56 93.07 91.63 93.57 84.2 84.9 85.6 100.94 99.47 101.52 92.9 92.2 95
25/08/2024 16:44:57 93.38 93.23 93.57 84.3 84.9 85.6 101.73 101.46 101.52 93 92.2 95
25/08/2024 16:44:58 90.02 93.24 93.57 84.4 84.9 85.6 99.29 101.82 101.82 93 92.3 95
25/08/2024 16:44:59 90.99 91.79 93.57 84.4 84.9 85.6 99.61 100.38 101.82 93.1 92.3 95
25/08/2024 16:45:00 72.36 90.4 93.57 84.4 84.9 85.6 82.24 99.14 101.82 93 92.3 95
25/08/2024 16:45:01 88.74 88.49 93.57 84.4 84.9 85.6 96.88 96.87 101.82 93 92.3 95
25/08/2024 16:45:02 87.46 89.01 93.57 84.4 84.9 85.6 93.83 96.72 101.82 93 92.3 95
25/08/2024 16:45:03 89.94 89.24 93.57 84.4 84.9 85.6 98.42 97.63 101.82 93 92.3 95
25/08/2024 16:45:04 89.57 90.02 93.57 84.4 85 85.6 96.25 98.53 101.82 93.1 92.3 95
25/08/2024 16:45:05 82.63 89.01 93.57 84.4 85 85.6 87.59 96.22 101.82 93 92.3 95
25/08/2024 16:45:06 88.97 88.22 93.57 84.4 85 85.6 96.66 96.57 101.82 93.1 92.3 95
25/08/2024 16:45:07 88.96 89.94 93.57 84.5 85 85.6 93.62 95.73 101.82 93 92.3 95
25/08/2024 16:45:08 86.84 88.64 93.57 84.5 85 85.6 92.98 94.68 101.82 93 92.3 95
25/08/2024 16:45:09 75.01 87.36 93.57 84.5 85 85.6 80.57 93.42 101.82 93 92.3 95
25/08/2024 16:45:10 79.37 83.51 93.57 84.4 85 85.6 83.37 89.54 101.82 93 92.3 95
25/08/2024 16:45:11 92.19 90.83 93.57 84.4 85 85.6 100.38 98.97 101.82 93 92.4 95
25/08/2024 16:45:12 90.05 90.3 93.57 84.5 85 85.6 95.87 97.49 101.82 93 92.4 95
25/08/2024 16:45:13 88.14 91.4 93.57 84.4 85 85.6 94.55 97.9 101.82 93 92.4 95
25/08/2024 16:45:14 91.74 91.87 93.24 84.5 85 85.6 99.22 99.04 101.82 93 92.4 95
25/08/2024 16:45:15 88.08 90.62 93.24 84.5 85 85.6 95.39 98.31 101.82 93 92.4 95
25/08/2024 16:45:16 91.24 91.57 93.24 84.6 85 85.6 98.03 98.47 101.82 93.1 92.4 94.9
25/08/2024 16:45:17 80.37 91.09 93.24 84.6 85 85.6 87.84 98.02 101.82 93.1 92.4 94.9
25/08/2024 16:45:18 82.9 87.52 93.24 84.6 85 85.6 89.7 94.51 101.82 93.1 92.4 94.9
25/08/2024 16:45:19 85.71 86.26 93.24 84.6 85 85.6 90.27 92.15 101.82 93 92.4 94.9
25/08/2024 16:45:20 74.28 85.92 93.24 84.6 85 85.6 87.38 91.14 101.82 93 92.4 94.9
25/08/2024 16:45:21 78.87 82.14 93.24 84.5 85 85.6 89.48 89.56 101.82 93 92.4 94.9
25/08/2024 16:45:22 82.84 83.01 93.24 84.5 85 85.6 89.32 90.02 101.82 93 92.4 94.9
25/08/2024 16:45:23 79.54 81.53 93.24 84.5 85 85.6 88.97 89.28 101.82 93 92.4 94.9
25/08/2024 16:45:24 90.7 89.78 93.24 84.6 85 85.6 96.56 95.79 101.82 93.1 92.4 94.9
25/08/2024 16:45:25 90.3 90.61 93.24 84.6 85 85.6 95.64 96.2 101.82 93.1 92.4 94.9
25/08/2024 16:45:26 85.92 89.5 93.24 84.6 85 85.6 91.34 95.05 101.82 93.1 92.4 94.9
25/08/2024 16:45:27 87.49 88 93.24 84.6 85 85.6 91.75 93.04 101.82 93.1 92.4 94.9
25/08/2024 16:45:28 86.72 87.98 91.87 84.7 85 85.6 91.94 92.95 100.38 93.1 92.4 94.9
25/08/2024 16:45:29 81.38 87.59 91.87 84.7 85 85.6 85.32 92.56 99.14 93.1 92.3 94.9
25/08/2024 16:45:30 85.36 86.24 91.87 84.7 85 85.6 90.57 91.36 99.04 93.1 92.4 94.9
25/08/2024 16:45:31 79.2 84.58 91.87 84.6 85 85.5 83.78 89.54 99.04 93.1 92.3 94.9
25/08/2024 16:45:32 71.19 81.99 91.87 84.6 85 85.5 78.72 86.85 99.04 93 92.3 94.9
25/08/2024 16:45:33 71.55 78.19 91.87 84.6 85 85.5 79.19 83.51 99.04 93 92.3 94.9
25/08/2024 16:45:34 65.61 75.37 91.87 84.6 85 85.5 76.76 81.38 99.04 93 92.3 94.9
25/08/2024 16:45:35 75.63 75.88 91.87 84.6 85 85.5 80.74 81.01 99.04 93 92.3 94.9
25/08/2024 16:45:36 77.01 76.62 91.87 84.6 85 85.5 84.13 83.52 99.04 93 92.3 94.9
25/08/2024 16:45:37 75.78 76.64 91.87 84.6 85 85.5 82.92 83.61 99.04 93 92.3 94.8
25/08/2024 16:45:38 73.23 76.3 91.87 84.6 85 85.5 81.35 83.25 99.04 93 92.3 94.8
25/08/2024 16:45:39 70.97 74.62 91.87 84.6 85 85.5 79.4 82.1 99.04 93 92.3 94.8
25/08/2024 16:45:40 70.67 72.47 91.87 84.6 85 85.5 78.29 80.52 99.04 93 92.3 94.8
25/08/2024 16:45:41 102.77 102.2 102.2 85.4 85.3 85.5 116.13 115.12 115.12 95.2 93.3 95
25/08/2024 16:45:42 108.37 107.96 107.96 87.6 86.1 85.8 116.98 117.41 117.41 97 94.3 95.2
25/08/2024 16:45:43 72.41 106.18 107.96 87.6 86.1 85.8 80.61 115.7 117.41 97 94.3 95.2
25/08/2024 16:45:44 70.01 101.94 107.96 87.6 86.1 85.8 78.07 111.46 117.41 97 94.3 95.2
25/08/2024 16:45:45 75.23 97.71 107.96 87.6 86.1 85.8 80.7 107.22 117.41 97 94.3 95.2
25/08/2024 16:45:46 76.32 93.51 107.96 87.6 86.1 85.8 82.01 103 117.41 97 94.3 95.2
25/08/2024 16:45:47 72.3 89.41 107.96 87.6 86.1 85.8 80.58 98.82 117.41 97 94.3 95.2
25/08/2024 16:45:48 75.5 85.29 107.96 87.6 86.1 85.8 81.14 94.67 117.41 97 94.3 95.2
25/08/2024 16:45:49 74.25 81.66 107.96 87.6 86.1 85.8 80.53 90.72 117.41 96.9 94.3 95.2
25/08/2024 16:45:50 74.41 78.49 107.96 87.6 86.1 85.8 81.65 87.09 117.41 96.9 94.3 95.2
25/08/2024 16:45:51 79.76 79.29 107.96 87.6 86.1 85.8 85.24 85.26 117.41 96.9 94.3 95.2
25/08/2024 16:45:52 73.25 79.18 107.96 87.5 86.1 85.8 80.85 85.13 117.41 96.9 94.3 95.2
25/08/2024 16:45:53 72.97 76.21 107.96 87.5 86.1 85.8 81.23 82.83 117.41 96.9 94.3 95.2
25/08/2024 16:45:54 78.48 78.17 107.96 87.5 86.1 85.8 83.34 83.4 117.41 96.9 94.3 95.2
25/08/2024 16:45:55 78.35 79.1 107.96 87.5 86.1 85.8 83.96 84.6 117.41 96.9 94.3 95.2
25/08/2024 16:45:56 81.25 80.77 107.96 87.5 86.1 85.8 85.94 85.66 117.41 96.9 94.3 95.2
25/08/2024 16:45:57 80.26 81.24 107.96 87.5 86.1 85.8 85.03 85.84 117.41 96.9 94.3 95.2
25/08/2024 16:45:58 73.95 80.4 107.96 87.5 86.1 85.8 82 85.28 117.41 96.9 94.3 95.2
25/08/2024 16:45:59 68.05 77.5 107.96 87.5 86.1 85.8 79.92 83.75 117.41 96.9 94.3 95.2
25/08/2024 16:46:00 78.15 76.96 107.96 87.5 86.1 85.8 84.52 83.56 117.41 96.9 94.3 95.2
25/08/2024 16:46:01 73.7 76.99 107.96 87.5 86.1 85.8 83.19 83.93 117.41 96.9 94.3 95.2
25/08/2024 16:46:02 74.98 76.08 107.96 87.5 86 85.8 84.14 84.55 117.41 96.9 94.3 95.2
25/08/2024 16:46:03 76.62 76.54 107.96 87.5 86 85.8 83.87 83.98 117.41 96.9 94.3 95.2
25/08/2024 16:46:04 79.81 78.79 107.96 87.4 86 85.8 85.34 84.91 117.41 96.9 94.3 95.2
25/08/2024 16:46:05 78.94 79.47 107.96 87.4 86 85.8 84.51 85.03 117.41 96.8 94.3 95.2
25/08/2024 16:46:06 73.67 78.62 107.96 87.4 86 85.7 81.69 84.54 117.41 96.8 94.2 95.2
25/08/2024 16:46:07 71.71 76.46 107.96 87.4 86 85.7 82.32 83.23 117.41 96.8 94.2 95.2
25/08/2024 16:46:08 70.78 74.21 107.96 87.4 86 85.5 81.8 83.15 117.41 96.8 94.2 95.1
25/08/2024 16:46:09 71.5 72.53 107.96 87.4 86 85.5 81.63 82.56 117.41 96.8 94.2 95.1
25/08/2024 16:46:10 72.79 73.05 107.96 87.4 86 85.4 81.95 82.35 117.41 96.8 94.2 95.1
25/08/2024 16:46:11 75.16 74.71 107.96 87.4 86 85.4 81.95 82.72 117.41 96.8 94.2 95.1
25/08/2024 16:46:12 71.36 74.69 106.18 87.4 86 85.4 80.3 81.91 115.7 96.8 94.2 95.1
25/08/2024 16:46:13 67.23 72.51 101.94 87.4 86 85.4 79.08 80.89 111.46 96.8 94.2 95.1
25/08/2024 16:46:14 68.41 69.86 97.71 87.4 86 85.4 79.09 80.11 107.22 96.8 94.2 95.1
25/08/2024 16:46:15 70.32 70.44 93.51 87.4 86 85.4 80.27 80.26 103 96.8 94.2 95.1
25/08/2024 16:46:16 72.8 72.36 89.41 87.4 86 85.4 82.89 82.7 98.82 96.8 94.2 95.1
25/08/2024 16:46:17 77.12 76.06 85.29 87.4 86 85.4 80.99 81.27 94.67 96.8 94.2 95.1
25/08/2024 16:46:18 75.75 76.75 81.66 87.4 86 85.4 80.97 81.69 90.72 96.8 94.2 95.1
25/08/2024 16:46:19 74.2 75.52 81.24 87.4 85.9 85.4 79.87 80.88 87.09 96.8 94.2 95.1
25/08/2024 16:46:20 73.64 74.93 81.24 87.4 85.9 85.4 79.39 80.28 85.84 96.8 94.2 95.1
25/08/2024 16:46:21 74.37 74.63 81.24 87.4 85.9 85.4 79.69 80.1 85.84 96.8 94.2 95.1
25/08/2024 16:46:22 75.21 75.55 81.24 87.4 85.9 85.4 80.56 80.63 85.84 96.8 94.2 95.1
25/08/2024 16:46:23 72.32 75.02 81.24 87.4 85.9 85.4 78.65 80.28 85.84 96.8 94.2 95.1
25/08/2024 16:46:24 72.5 73.5 81.24 87.4 85.9 85.4 79.72 79.75 85.84 96.8 94.1 95.1
25/08/2024 16:46:25 70.54 72.87 81.24 87.4 85.9 85.4 78 79.64 85.84 96.8 94.1 95.1
25/08/2024 16:46:26 69.88 72.1 81.24 87.4 85.9 85.4 77.65 78.92 85.84 96.8 94.1 95.1
25/08/2024 16:46:27 72.63 72.19 80.4 87.4 85.9 85.4 78.93 78.79 85.28 96.8 94.1 95.1
25/08/2024 16:46:28 72.05 72.55 79.47 87.4 85.9 85.4 79.24 79.36 85.03 96.8 94.1 95.1
25/08/2024 16:46:29 73.33 73.25 79.47 87.4 85.9 85.4 79.06 79.35 85.03 96.8 94.1 95.1
25/08/2024 16:46:30 74.66 74.83 79.47 87.4 85.9 85.4 79.74 79.89 85.03 96.8 94.1 95.1
25/08/2024 16:46:31 75.52 76.08 79.47 87.4 85.9 85.4 80.23 80.56 85.03 96.8 94.1 95.1
25/08/2024 16:46:32 74.09 75.07 79.47 87.4 85.9 85.4 79.76 80.16 85.03 96.8 94.1 95.1
25/08/2024 16:46:33 76.39 76.17 79.47 87.4 85.9 85.4 80.89 80.79 85.03 96.8 94.1 95.1
25/08/2024 16:46:34 78.14 77.46 79.47 87.4 85.9 85.4 83.38 82.45 85.03 96.8 94.1 95.1
25/08/2024 16:46:35 81.41 80.27 80.27 87.4 85.9 85.4 84.21 83.67 84.54 96.8 94.1 95.1
25/08/2024 16:46:36 85.51 84.43 84.43 87.4 85.9 85.4 88.71 87.7 87.7 96.8 94.1 95.1
25/08/2024 16:46:37 87.49 86.87 86.87 87.4 85.9 85.4 90 89.54 89.54 96.8 94.1 95.1
25/08/2024 16:46:38 83.67 86.53 86.87 87.4 85.9 85.4 86.35 89.21 89.54 96.8 94.1 95.1
25/08/2024 16:46:39 84.5 84.99 86.87 87.4 85.9 85.4 87.64 88.01 89.54 96.8 94.1 95.1
25/08/2024 16:46:40 90.65 90.39 90.39 87.4 85.9 85.4 93.74 93.24 93.24 96.8 94.1 95
25/08/2024 16:46:41 83.32 88.77 90.39 87.4 85.9 85.4 89.17 92.13 93.24 96.8 94.1 95
25/08/2024 16:46:42 87.88 88.47 90.39 87.4 85.9 85.4 91.8 92.34 93.24 96.8 94.1 95
25/08/2024 16:46:43 84.88 87.26 90.39 87.5 85.9 85.4 88.71 90.92 93.24 96.8 94.1 95
25/08/2024 16:46:44 83.2 85.55 90.39 87.5 85.9 85.4 90.28 90.5 93.24 96.9 94.1 95
25/08/2024 16:46:45 84.38 84.73 90.39 87.5 85.9 85.4 91.34 91.12 93.24 96.9 94.1 95
25/08/2024 16:46:46 80.44 84.43 90.39 87.5 85.9 85.4 84.47 90.92 93.24 96.9 94.1 95
25/08/2024 16:46:47 73.83 82.23 90.39 87.5 85.9 85.4 80.06 87.98 93.24 96.9 94.1 95
25/08/2024 16:46:48 76.85 78.89 90.39 87.5 85.9 85.4 81.87 84.76 93.24 96.9 94.1 95
25/08/2024 16:46:49 72.23 77.9 90.39 87.5 85.9 85.4 79.01 83.25 93.24 96.9 94.1 95
25/08/2024 16:46:50 72.8 75.49 90.39 87.5 85.9 85.4 79.66 81.22 93.24 96.9 94.1 95
25/08/2024 16:46:51 73.84 74.49 90.39 87.5 85.9 85.4 80.78 81.25 93.24 96.9 94.1 95
25/08/2024 16:46:52 79.63 79.03 90.39 87.5 85.9 85.4 85.96 85.66 93.24 96.9 94.1 95
25/08/2024 16:46:53 78.27 79.93 90.39 87.5 85.9 85.4 83.61 86.24 93.24 96.9 94.1 95
25/08/2024 16:46:54 70.18 77.99 90.39 87.5 85.9 85.4 78.86 84.05 93.24 96.9 94.1 95
25/08/2024 16:46:55 77.35 77.74 90.39 87.5 85.9 85.4 79.59 81.51 93.24 96.9 94.1 95
25/08/2024 16:46:56 77.72 78.41 90.39 87.5 85.9 85.4 80.12 80.74 93.24 96.9 94.1 95
25/08/2024 16:46:57 73.2 78.25 90.39 87.5 85.9 85.4 80.46 81.32 93.24 96.9 94.1 95
25/08/2024 16:46:58 83.66 83.03 90.39 87.5 85.9 85.4 91.6 90.56 93.24 96.9 94.1 95
25/08/2024 16:46:59 79.92 83.94 90.39 87.5 85.9 85.4 84.68 90.77 93.24 96.9 94.1 95
25/08/2024 16:47:00 86.89 85.95 90.39 87.5 85.9 85.4 93.39 92.34 93.24 96.9 94.1 95
25/08/2024 16:47:01 81.77 85.92 90.39 87.5 85.9 85.4 88.62 92.43 93.24 96.9 94.1 95
25/08/2024 16:47:02 75.95 83.11 90.39 87.5 85.9 85.4 84.4 89.78 93.24 96.9 94.1 95
25/08/2024 16:47:03 69.05 80.07 90.39 87.5 85.9 85.4 78.55 87.3 93.24 96.9 94.1 95
25/08/2024 16:47:04 73.17 76.33 90.39 87.5 85.9 85.4 80.36 83.96 93.24 96.9 94.1 95
25/08/2024 16:47:05 76.35 76.33 90.39 87.5 85.9 85.4 81.45 82.42 93.24 96.9 94.1 95
25/08/2024 16:47:06 76.27 76.63 90.39 87.5 85.9 85.4 81.28 81.76 93.24 96.9 94.1 95
25/08/2024 16:47:07 79.12 78.58 90.39 87.5 85.9 85.4 83.08 82.72 93.24 96.9 94.1 95
25/08/2024 16:47:08 80.97 81 90.39 87.5 85.9 85.4 85.04 84.89 93.24 96.9 94.1 95
25/08/2024 16:47:09 77.85 81.22 90.39 87.5 85.9 85.4 83.8 85.68 93.24 96.9 94.1 95
25/08/2024 16:47:10 79.62 79.79 88.77 87.5 85.9 85.4 87.57 87.1 92.43 96.9 94.1 95
25/08/2024 16:47:11 77.86 80.87 88.47 87.5 85.9 85.4 86.52 88.38 92.43 96.9 94.1 94.9
25/08/2024 16:47:12 64.19 77.9 87.26 87.5 85.8 85.4 76.43 86.19 92.43 96.9 94.1 94.9
25/08/2024 16:47:13 73.45 74.13 85.95 87.5 85.8 85.4 80.43 82.65 92.43 96.9 94.1 94.9
25/08/2024 16:47:14 85.34 83.66 85.95 87.5 85.8 85.4 96.12 94.44 94.44 96.9 94.1 94.9
25/08/2024 16:47:15 84.4 84.48 85.95 87.5 85.8 85.4 98.96 98.78 98.78 96.9 94.1 94.9
25/08/2024 16:47:16 82.61 85.17 85.95 87.5 85.8 85.4 89.02 97.58 98.78 96.9 94.1 94.9
25/08/2024 16:47:17 87.9 86.88 86.88 87.5 85.8 85.4 100.73 99.84 99.84 96.9 94.1 94.9
25/08/2024 16:47:18 82.16 86.76 86.88 87.5 85.8 85.4 85.93 98.46 99.84 96.9 94.1 94.9
25/08/2024 16:47:19 70.04 84.46 86.88 87.5 85.8 85.4 78.16 94.6 99.84 96.9 94.1 94.9
25/08/2024 16:47:20 78.78 80.42 86.88 87.5 85.8 85.4 83.12 90.51 99.84 96.9 94.1 94.9
25/08/2024 16:47:21 77.89 79.41 86.88 87.5 85.8 85.4 81.36 87.38 99.84 96.9 94.1 94.9
25/08/2024 16:47:22 78.02 78.55 86.88 87.5 85.8 85.4 84.76 84.94 99.84 96.9 94.1 94.9
25/08/2024 16:47:23 79.32 79.38 86.88 87.5 85.8 85.4 83.69 84.9 99.84 96.9 94.1 94.9
25/08/2024 16:47:24 76.69 79.13 86.88 87.5 85.8 85.4 81.84 84.41 99.84 96.9 94.1 94.9
25/08/2024 16:47:25 77.57 78.25 86.88 87.5 85.8 85.4 82.45 83.32 99.84 96.9 94.1 94.9
25/08/2024 16:47:26 75.74 77.7 86.88 87.5 85.8 85.4 81.06 82.64 99.84 96.9 94.1 94.9
25/08/2024 16:47:27 75.5 77.32 86.88 87.5 85.8 85.4 83.43 83.88 99.84 96.9 94.1 94.9
25/08/2024 16:47:28 65.47 75.34 86.88 87.5 85.8 85.4 75.98 82.17 99.84 96.9 94.1 94.9
25/08/2024 16:47:29 83.83 81.74 86.88 87.5 85.8 85.4 96.98 95.37 99.84 96.9 94.1 94.9
25/08/2024 16:47:30 84.52 83.92 86.88 87.5 85.8 85.4 96.37 96.66 99.84 97 94.1 94.9
25/08/2024 16:47:31 75.7 83.27 86.88 87.5 85.8 85.4 83.22 95.14 99.84 97 94.1 94.9
25/08/2024 16:47:32 85.13 84.78 86.88 87.5 85.8 85.4 99.34 98.07 99.84 97 94.1 94.9
25/08/2024 16:47:33 74.86 83.5 86.88 87.5 85.8 85.4 88.54 97.56 99.84 97 94.1 94.9
25/08/2024 16:47:34 84.88 84.23 86.88 87.5 85.8 85.4 102.76 101.72 101.72 97 94.2 94.9
25/08/2024 16:47:35 80.69 83.95 86.88 87.6 85.8 85.4 97.07 101.73 101.73 97 94.2 94.9
25/08/2024 16:47:36 73.56 82.17 86.88 87.6 85.8 85.4 83.48 99.08 101.73 97 94.2 94.9
25/08/2024 16:47:37 86.82 86.03 86.88 87.6 85.8 85.4 101.35 100.32 101.73 97.1 94.2 94.9
25/08/2024 16:47:38 75.21 84.77 86.88 87.6 85.7 85.4 88.54 99.86 101.73 97.1 94.2 94.9
25/08/2024 16:47:39 86.07 85.87 86.88 87.6 85.7 85.4 101.85 100.95 101.73 97.1 94.2 94.9
25/08/2024 16:47:40 75.74 83.85 86.88 87.6 85.7 85.4 85.41 99.71 101.73 97.1 94.2 94.9
25/08/2024 16:47:41 85.56 85.45 86.88 87.6 85.7 85.4 98.37 98.73 101.73 97.1 94.2 94.9
25/08/2024 16:47:42 79.37 85.51 86.88 87.6 85.7 85.4 95.66 99.17 101.73 97.2 94.2 94.9
25/08/2024 16:47:43 73.95 82.54 86.88 87.6 85.7 85.4 80.67 96.5 101.73 97.2 94.2 94.9
25/08/2024 16:47:44 70.54 79.04 86.88 87.6 85.7 85.4 78.14 92.42 101.73 97.2 94.2 94.9
25/08/2024 16:47:45 85.56 84.02 86.88 87.6 85.7 85.4 104.06 102.07 102.07 97.2 94.2 94.9
25/08/2024 16:47:46 74.63 82.64 86.88 87.6 85.7 85.4 89.9 101.24 102.07 97.2 94.2 94.9
25/08/2024 16:47:47 73.9 79.46 86.76 87.6 85.7 85.3 81.26 97.4 102.07 97.2 94.2 94.9
25/08/2024 16:47:48 68.59 76.73 86.03 87.6 85.7 85.3 77.49 93.31 102.07 97.2 94.2 94.9
25/08/2024 16:47:49 77.99 77.57 86.03 87.6 85.7 85.3 82.54 89.26 102.07 97.2 94.2 94.9
25/08/2024 16:47:50 86.37 85.59 86.03 87.6 85.7 85.3 102.96 102.18 102.18 97.3 94.3 94.8
25/08/2024 16:47:51 79.61 85.56 86.03 87.6 85.7 85.3 100.48 102.76 102.76 97.3 94.3 94.8
25/08/2024 16:47:52 86.35 86.05 86.05 87.6 85.7 85.3 102.93 103.08 103.08 97.4 94.3 94.8
25/08/2024 16:47:53 80.66 85.99 86.05 87.6 85.7 85.3 99.7 103.33 103.33 97.4 94.3 94.8
25/08/2024 16:47:54 76.51 83.22 86.05 87.6 85.7 85.3 81.82 100.76 103.33 97.4 94.3 94.8
25/08/2024 16:47:55 73.71 80.33 86.05 87.6 85.7 85.3 79.81 96.61 103.33 97.4 94.3 94.8
25/08/2024 16:47:56 81.75 81.65 86.05 87.6 85.7 85.3 89.61 92.51 103.33 97.4 94.3 94.7
25/08/2024 16:47:57 88.15 86.62 86.62 87.6 85.7 85.3 103.23 101.99 103.33 97.4 94.3 94.7
25/08/2024 16:47:58 90.62 89.82 89.82 87.6 85.7 85.3 103.15 103.28 103.33 97.5 94.4 94.7
25/08/2024 16:47:59 91.95 91.76 91.76 87.7 85.7 85.3 105.03 105.66 105.66 97.6 94.4 94.7
25/08/2024 16:48:00 89.96 92.12 92.12 87.7 85.7 85.3 103.86 105.64 105.66 97.6 94.5 94.7
25/08/2024 16:48:01 93.01 92.29 92.29 87.7 85.8 85.3 109.36 108.07 108.07 97.8 94.6 94.7
25/08/2024 16:48:02 90.94 92.06 92.29 87.8 85.8 85.3 102.36 107.92 108.07 97.9 94.6 94.7
25/08/2024 16:48:03 89.97 91.95 92.29 87.8 85.8 85.3 104.06 106.09 108.07 97.9 94.7 94.7
25/08/2024 16:48:04 91.9 91.61 92.29 87.8 85.8 85.3 104.67 104.88 108.07 98 94.7 94.7
25/08/2024 16:48:05 92.83 92.56 92.56 87.8 85.8 85.3 104.33 105.01 108.07 98.1 94.8 94.7
25/08/2024 16:48:06 90.38 92.42 92.56 87.9 85.8 85.3 101.26 104.94 108.07 98.1 94.8 94.6
25/08/2024 16:48:07 91.64 92.28 92.56 87.9 85.8 85.3 105.94 106.24 108.07 98.2 94.8 94.6
25/08/2024 16:48:08 91.28 91.93 92.56 87.9 85.8 85.2 106.77 106.6 108.07 98.3 94.9 94.6
25/08/2024 16:48:09 91.49 92.09 92.56 87.9 85.8 85.2 103.96 106.44 108.07 98.3 94.9 94.6
25/08/2024 16:48:10 89.38 91.51 92.56 88 85.8 85.2 97.83 105.43 108.07 98.3 94.9 94.6
25/08/2024 16:48:11 88.31 90.95 92.56 88 85.8 85.2 101.83 103.96 108.07 98.4 95 94.6
25/08/2024 16:48:12 82.21 89.38 92.56 88 85.8 85.2 89.45 101.3 108.07 98.4 95 94.5
25/08/2024 16:48:13 86.35 88 92.56 88 85.8 85.2 102.28 102.51 108.07 98.4 95 94.5
25/08/2024 16:48:14 88.59 88.8 92.56 88 85.8 85.2 102.93 103.41 108.07 98.4 95 94.5
25/08/2024 16:48:15 74.96 87.47 92.56 88 85.8 85.2 84.46 102.14 108.07 98.4 95 94.5
25/08/2024 16:48:16 82.3 83.77 92.56 88 85.8 85.2 89.92 98.05 108.07 98.4 95 94.5
25/08/2024 16:48:17 89.06 87.84 92.56 88 85.8 85.2 102.9 101.55 108.07 98.5 95 94.5
25/08/2024 16:48:18 85.53 87.67 92.56 88 85.8 85.2 101.73 102.61 108.07 98.5 95.1 94.5
25/08/2024 16:48:19 86.76 87.21 92.56 88 85.8 85.2 100.64 101.84 108.07 98.5 95.1 94.5
25/08/2024 16:48:20 86.11 87.01 92.56 88 85.8 85.2 92.64 101.59 108.07 98.5 95.1 94.4
25/08/2024 16:48:21 89.03 88.79 92.56 88.1 85.8 85.2 101.22 100.94 108.07 98.6 95.1 94.4
25/08/2024 16:48:22 90.12 89.89 92.56 88.1 85.8 85.2 102.16 102.3 108.07 98.6 95.1 94.4
25/08/2024 16:48:23 86.96 89.88 92.56 88.1 85.8 85.2 96.22 102.11 108.07 98.6 95.1 94.4
25/08/2024 16:48:24 87.74 88.24 92.56 88.1 85.8 85.2 98.53 99.51 108.07 98.6 95.1 94.4
25/08/2024 16:48:25 84.95 88.11 92.56 88.1 85.8 85.2 93.36 99.52 108.07 98.6 95.1 94.4
25/08/2024 16:48:26 82.69 86.34 92.56 88.1 85.8 85.2 98.57 99.32 108.07 98.6 95.1 94.3
25/08/2024 16:48:27 80.46 84.4 92.56 88.1 85.8 85.2 93.91 97.78 108.07 98.6 95.1 94.3
25/08/2024 16:48:28 79.05 82.73 92.56 88.1 85.8 85.2 92.65 96.9 108.07 98.6 95.1 94.3
25/08/2024 16:48:29 74.53 80.51 92.56 88.1 85.8 85.2 80.76 93.85 108.07 98.6 95.1 94.3
25/08/2024 16:48:30 75.73 77.64 92.56 88.1 85.8 85.2 81.53 89.93 108.07 98.6 95.1 94.3
25/08/2024 16:48:31 71.9 76.91 92.56 88.1 85.8 85.1 79.76 86.73 107.92 98.6 95.1 94.2
25/08/2024 16:48:32 71.96 74.25 92.56 88.1 85.8 85.1 79.48 83.66 106.6 98.6 95.1 94.2
25/08/2024 16:48:33 80.61 79.1 92.56 88.1 85.8 85.1 85.45 84.44 106.6 98.6 95.1 94.2
25/08/2024 16:48:34 75.71 78.92 92.56 88.1 85.8 85.1 81.5 84.42 106.6 98.6 95.1 94.2
25/08/2024 16:48:35 75.56 77.01 92.42 88.1 85.8 85.1 81.47 82.69 106.6 98.6 95.1 94.2
25/08/2024 16:48:36 76.3 77.38 92.28 88.1 85.8 85.1 82.01 82.77 106.6 98.6 95.1 94.2
25/08/2024 16:48:37 75.16 76.08 92.09 88 85.7 85.1 80.92 81.84 106.6 98.6 95.1 94.1
25/08/2024 16:48:38 73.91 75.79 92.09 88 85.7 85.1 79.96 81.49 106.44 98.6 95.1 94.1
25/08/2024 16:48:39 75.24 75.41 91.51 88 85.7 85.1 81.91 81.7 105.43 98.6 95.1 94.1
25/08/2024 16:48:40 74.23 75.37 90.95 88 85.7 85.1 80.69 81.57 103.96 98.6 95.1 94.1
25/08/2024 16:48:41 77 76.76 89.89 88 85.7 85.1 81.83 82.07 103.41 98.6 95.1 94.1
25/08/2024 16:48:42 71.64 75.58 89.89 88 85.6 85.1 80.72 81.29 103.41 98.6 95.1 94
25/08/2024 16:48:43 76.5 75.77 89.89 88 85.6 85.1 84.5 83.78 103.41 98.6 95.1 94
25/08/2024 16:48:44 79.84 79.02 89.89 88 85.6 85.1 85.03 84.76 102.61 98.6 95.1 94
25/08/2024 16:48:45 83.28 82.63 89.89 88.1 85.6 85.1 87.7 87.17 102.61 98.6 95 94
25/08/2024 16:48:46 77.99 81.43 89.89 88.1 85.6 85.1 82.11 86.33 102.61 98.6 95 94
25/08/2024 16:48:47 78.04 79.79 89.89 88.1 85.6 85.1 83 84.12 102.61 98.6 95 94
25/08/2024 16:48:48 79.72 80.08 89.89 88.1 85.6 85.1 87.73 87.28 102.3 98.6 95 93.9
25/08/2024 16:48:49 86.72 85.76 89.89 88.1 85.6 85.1 93.97 92.96 102.3 98.6 95 93.9
25/08/2024 16:48:50 83.51 85.79 89.89 88.1 85.6 85.1 92.65 94.14 102.3 98.6 95 93.9
25/08/2024 16:48:51 76.74 83.99 89.89 88.1 85.6 85.1 81.61 92.08 102.3 98.6 95 93.9
25/08/2024 16:48:52 72.86 80.98 89.88 88.1 85.6 85.1 79.61 88.44 102.11 98.6 95 93.9
25/08/2024 16:48:53 82.9 82.16 88.24 88.1 85.6 85.1 90.54 89.71 99.52 98.6 95 93.9
25/08/2024 16:48:54 86.54 86.36 88.11 88.1 85.6 85.1 94.15 93.96 99.52 98.6 95 93.9
25/08/2024 16:48:55 93.5 92.33 92.33 88.1 85.6 85.1 98.76 97.62 99.32 98.6 95 93.9
25/08/2024 16:48:56 90.02 91.44 92.33 88.1 85.6 85.1 95.6 97.09 97.78 98.6 95 93.9
25/08/2024 16:48:57 89.82 90.82 92.33 88.1 85.6 85.1 95.21 96.42 97.62 98.6 95 93.9
25/08/2024 16:48:58 90.43 90.55 92.33 88.2 85.6 85.1 95.78 96.01 97.62 98.7 95 93.9
25/08/2024 16:48:59 88.56 90.81 92.33 88.2 85.6 85.1 93.73 95.85 97.62 98.7 95 93.9
25/08/2024 16:49:00 91.93 91.41 92.33 88.2 85.7 85.1 97.54 96.84 97.62 98.7 95 93.9
25/08/2024 16:49:01 92.23 92.73 92.73 88.2 85.7 85.1 99.16 98.63 98.63 98.7 95 93.9
25/08/2024 16:49:02 91.86 92.29 92.73 88.3 85.7 85.1 97.41 98.24 98.63 98.7 95 94
25/08/2024 16:49:03 90.46 91.62 92.73 88.3 85.7 85.1 97.6 97.87 98.63 98.7 95 94
25/08/2024 16:49:04 87.35 90.9 92.73 88.3 85.7 85.1 94.6 97.76 98.63 98.7 95 94
25/08/2024 16:49:05 86.36 89.1 92.73 88.3 85.7 85.1 92.59 96.16 98.63 98.7 95 94
25/08/2024 16:49:06 85.26 88.33 92.73 88.3 85.7 85.1 93.85 94.9 98.63 98.7 95 94
25/08/2024 16:49:07 89.33 88.9 92.73 88.3 85.7 85.1 97.01 96.69 98.63 98.7 95.1 94
25/08/2024 16:49:08 90.19 90.11 92.73 88.3 85.7 85.1 97.16 97.65 98.63 98.6 95.1 94
25/08/2024 16:49:09 80.84 89.4 92.73 88.3 85.7 85.1 87.72 96.6 98.63 98.5 95.1 94
25/08/2024 16:49:10 87.4 87.87 92.73 88.3 85.7 85.1 93.54 94.29 98.63 98.5 95.1 94
25/08/2024 16:49:11 85.45 87.83 92.73 88.3 85.7 85.1 91.42 94.27 98.63 98.5 95.1 94
25/08/2024 16:49:12 86.86 87.37 92.73 88.3 85.7 85.1 92.38 92.99 98.63 98.5 95.1 94
25/08/2024 16:49:13 83.02 86.72 92.73 88.3 85.7 85.1 88.45 92.49 98.63 98.5 95.1 94
25/08/2024 16:49:14 81.58 84.5 92.73 88.3 85.7 85.1 86.3 90.15 98.63 98.5 95.1 94
25/08/2024 16:49:15 81.83 83.06 92.73 88.3 85.7 85.1 86.23 88.31 98.63 98.5 95.1 94
25/08/2024 16:49:16 87.42 86.28 92.73 88.2 85.7 85.1 92.53 91.4 98.63 98.5 95.1 94
25/08/2024 16:49:17 80.82 86.02 92.73 88.2 85.7 85.1 85.69 91.18 98.63 98.5 95.1 94
25/08/2024 16:49:18 78.29 83.46 92.73 88.2 85.7 85.1 83.08 88.57 98.63 98.4 95.1 94
25/08/2024 16:49:19 79.71 80.97 92.73 88.2 85.7 85.1 83.7 86.01 98.63 98.4 95.1 94
25/08/2024 16:49:20 80.24 80.51 92.73 88.2 85.7 85.1 84.3 84.71 98.63 98.4 95.1 94
25/08/2024 16:49:21 80.49 80.67 92.73 88.2 85.7 85.1 86.47 86.18 98.63 98.4 95.1 94
25/08/2024 16:49:22 76.94 80.81 92.73 88.2 85.7 85.1 83.11 86.34 98.63 98.4 95.1 94
25/08/2024 16:49:23 75.4 79.26 92.73 88.2 85.7 85.1 80.83 84.71 98.63 98.4 95.1 94
25/08/2024 16:49:24 89.93 88.63 92.73 88.2 85.7 85.1 96.1 94.88 98.63 98.4 95.1 94
25/08/2024 16:49:25 80.5 88.27 92.73 88.2 85.7 85.1 85.4 94.49 98.63 98.4 95.1 94
25/08/2024 16:49:26 81.5 85.1 92.73 88.1 85.7 85.1 86.4 91.07 98.63 98.4 95.1 94
25/08/2024 16:49:27 82.29 83.53 92.73 88.1 85.7 85.1 87.84 88.94 98.63 98.4 95.1 94
25/08/2024 16:49:28 91.76 91.02 92.73 88.1 85.7 85.1 93.38 92.9 98.63 98.4 95.1 94
25/08/2024 16:49:29 94.3 94.26 94.26 88.2 85.8 85.1 95.65 95.47 98.63 98.4 95.1 94
25/08/2024 16:49:30 79.73 92.73 94.26 88.2 85.8 85.1 84.86 94.36 98.63 98.4 95.1 94
25/08/2024 16:49:31 80.32 88.8 94.26 88.1 85.8 85.1 86.13 90.91 98.24 98.4 95.1 94
25/08/2024 16:49:32 78.98 85.34 94.26 88.1 85.8 85.1 85.4 88.36 97.87 98.3 95.1 94
25/08/2024 16:49:33 79.53 82.51 94.26 88.1 85.8 85.1 85.78 86.83 97.76 98.3 95.1 94
25/08/2024 16:49:34 80.44 81.24 94.26 88.1 85.8 85.1 83.74 86.22 97.65 98.3 95.1 94
25/08/2024 16:49:35 80.87 81.79 94.26 88.1 85.8 85.1 85.75 86.3 97.65 98.3 95.1 93.9
25/08/2024 16:49:36 83.07 82.56 94.26 88.1 85.8 85.1 87.45 86.82 97.65 98.3 95.1 93.9
25/08/2024 16:49:37 78.94 82.3 94.26 88 85.8 85.1 83.49 86.87 97.65 98.3 95.1 93.9
25/08/2024 16:49:38 79.22 80.83 94.26 88 85.8 85.1 83.66 85.07 96.6 98.3 95.1 93.9
25/08/2024 16:49:39 80.08 80.51 94.26 88 85.8 85.1 84.75 85.04 95.47 98.2 95.1 93.9
25/08/2024 16:49:40 75.59 79.86 94.26 88 85.8 85.1 80.83 84.5 95.47 98.2 95.1 93.9
25/08/2024 16:49:41 81.34 80.64 94.26 88 85.8 85.1 85.5 84.89 95.47 98.2 95.1 93.9
25/08/2024 16:49:42 83.11 82.71 94.26 88 85.8 85.1 86.78 86.52 95.47 98.2 95.1 93.9
25/08/2024 16:49:43 90.8 89.43 94.26 88 85.8 85.1 97.64 95.98 95.98 98.2 95.1 93.9
25/08/2024 16:49:44 93.7 92.7 94.26 88 85.8 85.2 97.7 97.15 97.15 98.2 95.1 93.9
25/08/2024 16:49:45 90.04 92.57 94.26 88 85.8 85.2 96.02 96.98 97.15 98.2 95.1 93.9
25/08/2024 16:49:46 89.22 91.57 94.26 88 85.8 85.2 96.45 97.66 97.66 98.2 95.1 93.9
25/08/2024 16:49:47 94.09 93.43 94.26 88 85.9 85.2 108.01 106.65 106.65 98.3 95.2 94
25/08/2024 16:49:48 94.44 94.22 94.26 88.1 85.9 85.2 108.46 108.46 108.46 98.5 95.3 94
25/08/2024 16:49:49 96.19 95.73 95.73 88.2 86 85.2 106.77 107.91 108.46 98.6 95.4 94
25/08/2024 16:49:50 96.58 96.47 96.47 88.3 86 85.2 105.65 107.8 108.46 98.6 95.4 94
25/08/2024 16:49:51 95.5 96.51 96.51 88.3 86 85.2 108.46 108.01 108.46 98.8 95.5 94.1
25/08/2024 16:49:52 97.51 97.25 97.25 88.4 86.1 85.2 107.32 108.27 108.46 98.9 95.6 94.1
25/08/2024 16:49:53 97.83 98.26 98.26 88.6 86.2 85.3 107.91 108.58 108.58 99 95.7 94.1
25/08/2024 16:49:54 94.86 97.07 98.26 88.6 86.2 85.3 107.17 108.16 108.58 99.1 95.7 94.2
25/08/2024 16:49:55 95.95 96.38 98.26 88.7 86.3 85.3 106.13 107.54 108.58 99.1 95.8 94.2
25/08/2024 16:49:56 98.52 97.78 98.26 88.8 86.3 85.3 106.84 107.82 108.58 99.2 95.8 94.2
25/08/2024 16:49:57 94.69 97.73 98.26 88.8 86.4 85.3 107.51 107.61 108.58 99.3 95.9 94.2
25/08/2024 16:49:58 96.06 96.67 98.26 88.9 86.4 85.3 106.28 107.48 108.58 99.3 96 94.2
25/08/2024 16:49:59 96.71 96.7 98.26 88.9 86.5 85.4 105.39 107.25 108.58 99.4 96 94.3
25/08/2024 16:50:00 95.13 96.79 98.26 89 86.5 85.4 108.76 108.07 108.58 99.5 96.1 94.3
25/08/2024 16:50:01 94.42 95.6 98.26 89 86.5 85.4 105.8 107.57 108.58 99.5 96.1 94.3
25/08/2024 16:50:02 95.73 95.62 98.26 89.1 86.6 85.4 104.57 107.16 108.58 99.6 96.2 94.3
25/08/2024 16:50:03 94.61 95.39 98.26 89.1 86.6 85.4 107.82 107.34 108.58 99.7 96.2 94.3
25/08/2024 16:50:04 94.83 95.41 98.26 89.2 86.6 85.4 106.52 107.55 108.58 99.7 96.3 94.4
25/08/2024 16:50:05 95.93 95.92 98.26 89.2 86.7 85.4 107.1 107.95 108.58 99.8 96.3 94.4
25/08/2024 16:50:06 95.41 95.77 98.26 89.3 86.7 85.4 106.86 107.98 108.58 99.9 96.4 94.4
25/08/2024 16:50:07 95.39 95.87 98.26 89.3 86.7 85.4 107.27 107.83 108.58 100 96.4 94.4
25/08/2024 16:50:08 96.48 96.77 98.26 89.4 86.8 85.5 107.04 108.55 108.58 100 96.5 94.4
25/08/2024 16:50:09 95.92 96.65 98.26 89.4 86.8 85.5 108.46 108.34 108.58 100.1 96.6 94.5
25/08/2024 16:50:10 97.52 97.6 98.26 89.5 86.8 85.5 107.25 108.24 108.58 100.2 96.6 94.5
25/08/2024 16:50:11 96.5 97.7 98.26 89.6 86.9 85.5 105.2 108 108.58 100.2 96.7 94.5
25/08/2024 16:50:12 95.12 97.13 98.26 89.6 86.9 85.5 108.67 108.1 108.58 100.3 96.7 94.5
25/08/2024 16:50:13 95.43 96.05 98.26 89.7 87 85.5 106.92 108.09 108.58 100.4 96.8 94.6
25/08/2024 16:50:14 95.99 96.31 98.26 89.7 87 85.5 103.14 107.94 108.58 100.4 96.8 94.6
25/08/2024 16:50:15 95.02 96.4 98.26 89.7 87 85.6 108.76 108.27 108.58 100.5 96.9 94.6
25/08/2024 16:50:16 94.37 95.16 98.26 89.8 87.1 85.6 106.36 107.71 108.58 100.5 96.9 94.6
25/08/2024 16:50:17 96.47 96.48 98.26 89.8 87.1 85.6 104.65 107.42 108.58 100.6 97 94.6
25/08/2024 16:50:18 98.53 97.98 98.26 89.9 87.2 85.6 110.67 109.74 109.74 100.7 97.1 94.7
25/08/2024 16:50:19 96.87 98.03 98.26 90 87.2 85.6 106.95 109.68 109.74 100.8 97.1 94.7
25/08/2024 16:50:20 97.37 97.81 98.26 90.1 87.3 85.6 110.21 110.28 110.28 100.9 97.2 94.7
25/08/2024 16:50:21 99.06 99.05 99.05 90.2 87.3 85.7 109.94 110.43 110.43 101 97.3 94.8
25/08/2024 16:50:22 101.33 100.44 100.44 90.4 87.4 85.7 108.39 110.33 110.43 101.1 97.4 94.8
25/08/2024 16:50:23 101.56 101.48 101.48 90.6 87.6 85.7 111.64 110.96 110.96 101.3 97.5 94.9
25/08/2024 16:50:24 97.47 100.8 101.48 90.6 87.6 85.8 109.04 110.29 110.96 101.3 97.6 94.9
25/08/2024 16:50:25 99.01 99.82 101.48 90.7 87.7 85.8 106.93 110.08 110.96 101.4 97.6 94.9
25/08/2024 16:50:26 98.45 98.96 101.48 90.8 87.7 85.8 110.25 109.98 110.96 101.5 97.7 95
25/08/2024 16:50:27 99.92 99.96 101.48 90.9 87.8 85.8 110.15 110.46 110.96 101.6 97.8 95
25/08/2024 16:50:28 103.06 103.07 103.07 91.1 88 85.9 108.74 111.06 111.06 101.7 97.8 95
25/08/2024 16:50:29 98.12 101.7 103.07 91.2 88 85.9 109.3 110.22 111.06 101.8 97.9 95.1
25/08/2024 16:50:30 100.63 101.55 103.07 91.3 88.1 86 109.23 110.56 111.06 101.8 98 95.1
25/08/2024 16:50:31 99.95 100.16 103.07 91.4 88.2 86 109.81 110.32 111.06 101.9 98 95.1
25/08/2024 16:50:32 100.78 100.9 103.07 91.5 88.3 86 110.82 110.6 111.06 102 98.1 95.2
25/08/2024 16:50:33 99.6 100.2 103.07 91.6 88.3 86.1 109.03 110.16 111.06 102.1 98.2 95.2
25/08/2024 16:50:34 97.9 100.23 103.07 91.7 88.4 86.1 106.96 110.15 111.06 102.1 98.2 95.2
25/08/2024 16:50:35 97.8 99.29 103.07 91.7 88.4 86.1 109.24 110.03 111.06 102.2 98.3 95.2
25/08/2024 16:50:36 97.24 97.9 103.07 91.8 88.5 86.1 106.53 108.89 111.06 102.3 98.3 95.3
25/08/2024 16:50:37 97.64 98.23 103.07 91.8 88.5 86.1 108.8 109.11 111.06 102.3 98.4 95.3
25/08/2024 16:50:38 97.27 98.08 103.07 91.9 88.5 86.1 108.61 109.18 111.06 102.4 98.4 95.3
25/08/2024 16:50:39 101.44 100.58 103.07 92 88.6 86.2 107.98 109.79 111.06 102.4 98.5 95.3
25/08/2024 16:50:40 100.38 100.39 103.07 92.1 88.7 86.2 110.07 109.53 111.06 102.5 98.5 95.4
25/08/2024 16:50:41 100.49 101.17 103.07 92.1 88.8 86.2 108.57 109.54 111.06 102.2 98.6 95.4
25/08/2024 16:50:42 98.86 100.15 103.07 91.5 88.8 86.3 108.68 109.25 111.06 101.9 98.6 95.4
25/08/2024 16:50:43 98.93 99.44 103.07 91.5 88.9 86.3 110.69 110.58 111.06 102 98.7 95.5
25/08/2024 16:50:44 99.77 100.02 103.07 91.6 88.9 86.3 109.3 110.44 111.06 102 98.8 95.5
25/08/2024 16:50:45 99.12 99.73 103.07 91.7 89 86.3 106.24 110.26 111.06 102.1 98.8 95.5
25/08/2024 16:50:46 99.75 99.94 103.07 91.8 89 86.4 109.84 109.79 111.06 102.2 98.8 95.5
25/08/2024 16:50:47 100.2 100.47 103.07 91.9 89.1 86.4 108.3 109.51 111.06 102.2 98.9 95.6
25/08/2024 16:50:48 98.41 99.78 103.07 92 89.1 86.4 107.15 109.33 111.06 102.3 98.9 95.6
25/08/2024 16:50:49 97.1 98.88 103.07 92 89.2 86.4 108.06 109.01 111.06 102.3 99 95.6
25/08/2024 16:50:50 99.02 99.08 103.07 92.1 89.2 86.4 106.43 108.39 111.06 102.4 99 95.6
25/08/2024 16:50:51 99.34 99.05 103.07 92.2 89.3 86.5 110.42 109.72 111.06 102.5 99.1 95.6
25/08/2024 16:50:52 98.08 98.95 103.07 92.2 89.3 86.5 107.79 109.15 111.06 102.5 99.1 95.7
25/08/2024 16:50:53 99.32 100 103.07 92.3 89.3 86.5 105.63 108.7 111.06 102.5 99.1 95.7
25/08/2024 16:50:54 98.68 99.08 103.07 92.4 89.4 86.5 111.52 110.27 111.06 102.6 99.2 95.7
25/08/2024 16:50:55 100.17 100.51 103.07 92.4 89.4 86.6 111.32 111.27 111.27 102.7 99.3 95.8
25/08/2024 16:50:56 99.77 99.95 103.07 92.5 89.5 86.6 108.79 111.16 111.27 102.8 99.3 95.8
25/08/2024 16:50:57 99.84 100.46 103.07 92.6 89.5 86.6 110.71 110.75 111.27 102.9 99.4 95.8
25/08/2024 16:50:58 98.46 99.55 101.7 92.7 89.6 86.6 108.62 110.05 111.27 102.9 99.4 95.8
25/08/2024 16:50:59 95.83 98.97 101.55 92.7 89.6 86.6 106.5 109.78 111.27 103 99.4 95.9
25/08/2024 16:51:00 96.65 97.93 101.17 92.7 89.6 86.6 108.45 109.33 111.27 103 99.5 95.9
25/08/2024 16:51:01 95.62 96.7 101.17 92.7 89.6 86.6 107.3 108.28 111.27 103.1 99.5 95.9
25/08/2024 16:51:02 97.54 97.57 101.17 92.8 89.7 86.7 106.91 108.68 111.27 103.1 99.5 95.9
25/08/2024 16:51:03 97.44 98.23 101.17 92.8 89.7 86.7 108.18 108.99 111.27 103.1 99.6 95.9
25/08/2024 16:51:04 97.89 97.87 101.17 92.9 89.7 86.7 106.49 108.69 111.27 103.2 99.6 95.9
25/08/2024 16:51:05 97.36 97.79 101.17 92.9 89.8 86.7 109.4 109.12 111.27 103.2 99.6 96
25/08/2024 16:51:06 99.09 99.43 101.17 93 89.8 86.7 107.75 108.74 111.27 103.3 99.7 96
25/08/2024 16:51:07 98.72 99.04 101.17 93 89.8 86.7 106.99 108.08 111.27 103.3 99.7 96
25/08/2024 16:51:08 98.21 98.65 101.17 93.1 89.9 86.8 108.61 108.72 111.27 103.4 99.7 96
25/08/2024 16:51:09 95.74 98.28 101.17 93.1 89.9 86.8 107.53 108.69 111.27 103.4 99.8 96
25/08/2024 16:51:10 93.44 96.85 101.17 93.1 89.9 86.8 102.53 108.23 111.27 103.4 99.8 96
25/08/2024 16:51:11 95.99 96.04 100.51 93.1 89.9 86.8 109.77 108.88 111.27 103.5 99.8 96.1
25/08/2024 16:51:12 96.72 96.65 100.51 93.2 89.9 86.8 107.61 108.68 111.27 103.5 99.9 96.1
25/08/2024 16:51:13 95.16 96.48 100.51 93.2 89.9 86.8 104.95 108.54 111.27 103.5 99.9 96.1
25/08/2024 16:51:14 96.63 96.43 100.51 93.2 90 86.8 109.87 109.17 111.27 103.6 99.9 96.1
25/08/2024 16:51:15 96.93 96.9 100.51 93.3 90 86.8 108.03 109.15 111.27 103.6 99.9 96.1
25/08/2024 16:51:16 94.41 96.77 100.51 93.3 90 86.8 104.84 109.06 111.27 103.7 100 96.2
25/08/2024 16:51:17 95.59 96.25 100.51 93.3 90 86.8 108.07 108.48 111.27 103.7 100 96.2
25/08/2024 16:51:18 95.32 95.58 100.51 93.3 90 86.9 106.24 107.71 111.27 103.7 100 96.2
25/08/2024 16:51:19 95.77 96.33 100.51 93.4 90.1 86.9 105.88 107.87 111.27 103.7 100 96.2
25/08/2024 16:51:20 96.02 96.09 100.51 93.4 90.1 86.9 110.35 109.34 111.27 103.8 100.1 96.2
25/08/2024 16:51:21 94.56 95.8 100.51 93.4 90.1 86.9 102.93 109.23 111.27 103.8 100.1 96.2
25/08/2024 16:51:22 97.09 96.57 100.51 93.4 90.1 86.9 109.54 108.94 111.27 103.9 100.1 96.3
25/08/2024 16:51:23 97.23 97.34 100.51 93.5 90.1 86.9 108.6 109.03 111.27 103.9 100.2 96.3
25/08/2024 16:51:24 96.21 97.09 100.51 93.5 90.2 86.9 105.02 109.18 111.27 103.9 100.2 96.3
25/08/2024 16:51:25 96.52 97.32 100.46 93.5 90.2 86.9 109.66 109.46 111.16 104 100.2 96.3
25/08/2024 16:51:26 95.08 96.58 100.46 93.5 90.2 86.9 107.95 108.69 110.75 104 100.3 96.3
25/08/2024 16:51:27 95.42 96.02 99.55 93.6 90.2 86.9 106.37 108.89 110.05 104 100.3 96.3
25/08/2024 16:51:28 99.17 98.17 99.43 93.6 90.2 87 109.7 109.06 109.78 104.1 100.3 96.4
25/08/2024 16:51:29 96.42 98.06 99.43 93.7 90.3 87 108.75 109.34 109.46 104.1 100.3 96.4
25/08/2024 16:51:30 95.53 97.17 99.43 93.7 90.3 87 105.19 109.2 109.46 104.2 100.4 96.4
25/08/2024 16:51:31 99.76 98.8 99.43 93.7 90.3 87 109.25 109.36 109.46 104.2 100.4 96.4
25/08/2024 16:51:32 96.37 98.81 99.43 93.8 90.3 87 107.52 108.2 109.46 104.2 100.4 96.4
25/08/2024 16:51:33 94.94 97.47 99.43 93.8 90.4 87 108.02 109.32 109.46 104.3 100.5 96.4
25/08/2024 16:51:34 97.11 96.92 99.43 93.8 90.4 87 109.5 109.32 109.46 104.3 100.5 96.5
25/08/2024 16:51:35 96.88 96.92 99.43 93.8 90.4 87 107.41 108.63 109.46 104.4 100.5 96.5
25/08/2024 16:51:36 94.18 96.93 99.04 93.8 90.4 87 107.26 109.14 109.46 104.4 100.5 96.5
25/08/2024 16:51:37 97.63 97.27 98.81 93.9 90.4 87.1 108.72 108.82 109.46 104.4 100.6 96.5
25/08/2024 16:51:38 97.85 97.62 98.81 93.9 90.5 87.1 108.18 108.81 109.46 104.5 100.6 96.5
25/08/2024 16:51:39 94.13 97.6 98.81 93.9 90.5 87.1 103.77 108.81 109.46 104.5 100.6 96.5
25/08/2024 16:51:40 96.37 96.43 98.81 93.9 90.5 87.1 108.6 108.46 109.46 104.5 100.6 96.6
25/08/2024 16:51:41 96.14 96.45 98.81 94 90.5 87.1 106.94 107.92 109.46 104.5 100.7 96.6
25/08/2024 16:51:42 96.52 97.21 98.81 94 90.5 87.1 107.92 108.8 109.46 104.6 100.7 96.6
25/08/2024 16:51:43 99.41 98.82 98.82 94 90.6 87.1 107.82 108.4 109.46 104.6 100.7 96.6
25/08/2024 16:51:44 99.34 99.48 99.48 94.1 90.6 87.1 110.3 109.79 109.79 104.6 100.7 96.6
25/08/2024 16:51:45 99.59 99.77 99.77 94.1 90.6 87.2 109.86 110.57 110.57 104.7 100.8 96.7
25/08/2024 16:51:46 97.3 99.17 99.77 94.2 90.7 87.2 108.84 110 110.57 104.7 100.8 96.7
25/08/2024 16:51:47 99.29 99.06 99.77 94.2 90.7 87.2 110.4 110.21 110.57 104.8 100.9 96.7
25/08/2024 16:51:48 99.69 100.35 100.35 94.3 90.7 87.2 110.13 111.25 111.25 104.8 100.9 96.7
25/08/2024 16:51:49 99.2 99.56 100.35 94.3 90.8 87.2 109.16 110.16 111.25 104.9 100.9 96.8
25/08/2024 16:51:50 100.05 100.04 100.35 94.4 90.8 87.3 108.01 109.93 111.25 104.9 101 96.8
25/08/2024 16:51:51 96 99.93 100.35 94.4 90.8 87.3 108.87 109.87 111.25 104.9 101 96.8
25/08/2024 16:51:52 99.1 99.04 100.35 94.4 90.8 87.3 108.87 109.52 111.25 105 101 96.8
25/08/2024 16:51:53 98.19 98.82 100.35 94.5 90.9 87.3 106.71 108.96 111.25 105 101 96.8
25/08/2024 16:51:54 96.84 98.55 100.35 94.5 90.9 87.3 109.75 109.06 111.25 105 101.1 96.8
25/08/2024 16:51:55 95.77 97.4 100.35 94.5 90.9 87.3 107.44 108.89 111.25 105.1 101.1 96.9
25/08/2024 16:51:56 99.74 99.22 100.35 94.6 90.9 87.3 109.94 109.75 111.25 105.1 101.1 96.9
25/08/2024 16:51:57 98.46 99.39 100.35 94.6 91 87.4 108.97 109.96 111.25 105.1 101.2 96.9
25/08/2024 16:51:58 96.85 98.82 100.35 94.6 91 87.4 107.16 109.39 111.25 105.2 101.2 96.9
25/08/2024 16:51:59 97.48 97.96 100.35 94.6 91 87.4 110.81 110.17 111.25 105.2 101.2 96.9
25/08/2024 16:52:00 100.84 99.99 100.35 94.7 91 87.4 111.82 111.34 111.34 105.3 101.3 97
25/08/2024 16:52:01 98.93 100.16 100.35 94.7 91.1 87.4 108.79 111.29 111.34 105.3 101.3 97
25/08/2024 16:52:02 96.98 99.37 100.35 94.8 91.1 87.4 105.35 110.4 111.34 105.3 101.3 97
25/08/2024 16:52:03 98.84 98.93 100.35 94.8 91.1 87.5 108.96 109.19 111.34 105.4 101.3 97
25/08/2024 16:52:04 97.96 98.77 100.35 94.8 91.1 87.5 108.09 108.93 111.34 105.4 101.4 97
25/08/2024 16:52:05 98.73 98.87 100.35 94.9 91.2 87.5 107.61 109.06 111.34 105.4 101.4 97
25/08/2024 16:52:06 99.59 99.62 100.35 94.9 91.2 87.5 109.24 109.63 111.34 105.4 101.4 97.1
25/08/2024 16:52:07 99.35 100.47 100.47 94.9 91.2 87.5 108.39 109.68 111.34 105.5 101.4 97.1
25/08/2024 16:52:08 98.99 99.44 100.47 95 91.2 87.5 111.7 111.05 111.34 105.5 101.5 97.1
25/08/2024 16:52:09 97.42 99.09 100.47 95 91.3 87.5 111.19 111.11 111.34 105.6 101.5 97.1
25/08/2024 16:52:10 101.19 100.37 100.47 95.1 91.3 87.6 107.99 111.18 111.34 105.6 101.5 97.2
25/08/2024 16:52:11 102.92 102.6 102.6 95.1 91.4 87.6 111.48 111.28 111.34 105.7 101.6 97.2
25/08/2024 16:52:12 100.61 102.09 102.6 95.2 91.4 87.6 109.22 110.63 111.34 105.7 101.6 97.2
25/08/2024 16:52:13 96.28 101.2 102.6 95.2 91.4 87.6 105.47 110.02 111.34 105.7 101.6 97.2
25/08/2024 16:52:14 97.14 99.17 102.6 95.2 91.4 87.7 108.43 109.2 111.34 105.7 101.7 97.2
25/08/2024 16:52:15 98.15 98.41 102.6 95.3 91.5 87.7 108.21 108.82 111.34 105.8 101.7 97.2
25/08/2024 16:52:16 97.42 98.61 102.6 95.3 91.5 87.7 104.81 108.66 111.34 105.8 101.7 97.3
25/08/2024 16:52:17 97.58 98.52 102.6 95.3 91.5 87.7 108.64 108.73 111.34 105.8 101.7 97.3
25/08/2024 16:52:18 97.42 97.53 102.6 95.3 91.5 87.7 108.25 108.85 111.34 105.8 101.7 97.3
25/08/2024 16:52:19 97.52 97.8 102.6 95.4 91.5 87.7 105.29 108.95 111.34 105.8 101.7 97.3
25/08/2024 16:52:20 100.96 100.87 102.6 95.4 91.6 87.7 108.94 109.09 111.34 105.9 101.8 97.3
25/08/2024 16:52:21 98.4 99.27 102.6 95.4 91.6 87.8 107.15 108.54 111.34 105.9 101.8 97.3
25/08/2024 16:52:22 97.92 98.61 102.6 95.5 91.6 87.8 108.61 109.11 111.34 105.9 101.8 97.3
25/08/2024 16:52:23 99.03 99.02 102.6 95.5 91.6 87.8 109.82 109.95 111.34 105.9 101.8 97.4
25/08/2024 16:52:24 98.01 99 102.6 95.5 91.7 87.8 111.11 110.78 111.34 106 101.9 97.4
25/08/2024 16:52:25 99.95 99.75 102.6 95.6 91.7 87.8 111.06 111.36 111.36 106 101.9 97.4
25/08/2024 16:52:26 100.04 100.14 102.6 95.6 91.7 87.8 108.92 110.72 111.36 106.1 101.9 97.4
25/08/2024 16:52:27 96.75 100.14 102.6 95.6 91.7 87.8 104.18 110.01 111.36 106.1 101.9 97.4
25/08/2024 16:52:28 99.55 99.31 102.6 95.7 91.8 87.9 109.04 109.09 111.36 106.1 102 97.4
25/08/2024 16:52:29 97.76 99.49 102.6 95.7 91.8 87.9 107.46 108.35 111.36 106.1 102 97.5
25/08/2024 16:52:30 96.91 98.52 102.6 95.7 91.8 87.9 103.32 108.07 111.36 106.1 102 97.5
25/08/2024 16:52:31 101.11 100.22 102.6 95.7 91.9 87.9 109.14 108.54 111.36 106.2 102 97.5
25/08/2024 16:52:32 98.08 100.23 102.6 95.8 91.9 87.9 107.15 108.04 111.36 106.2 102 97.5
25/08/2024 16:52:33 99.33 99.67 102.6 95.8 91.9 87.9 108.71 109.11 111.36 106.2 102.1 97.5
25/08/2024 16:52:34 99.19 99.85 102.6 95.8 91.9 87.9 111.02 111.02 111.36 106.2 102.1 97.5
25/08/2024 16:52:35 103.26 102.44 102.6 95.9 92 88 108.16 110.8 111.36 106.3 102.1 97.5
25/08/2024 16:52:36 101.51 103.35 103.35 96 92 88 111.94 111.08 111.36 106.3 102.2 97.6
25/08/2024 16:52:37 102.76 102.93 103.35 96 92.1 88.1 111.95 112.15 112.15 106.4 102.2 97.6
25/08/2024 16:52:38 99.24 102.13 103.35 96.1 92.1 88.1 106.83 111.42 112.15 106.4 102.2 97.6
25/08/2024 16:52:39 98.15 100.98 103.35 96.1 92.1 88.1 108.71 110.24 112.15 106.4 102.2 97.6
25/08/2024 16:52:40 99.43 99.88 103.35 96.1 92.2 88.1 109.44 110.02 112.15 106.4 102.3 97.7
25/08/2024 16:52:41 98.14 99.3 103.35 96.1 92.2 88.1 105.35 109.3 112.15 106.4 102.3 97.7
25/08/2024 16:52:42 98.12 98.92 103.35 96.2 92.2 88.1 109.39 109.07 112.15 106.5 102.3 97.7
25/08/2024 16:52:43 97.19 98.57 103.35 96.2 92.2 88.1 107.72 108.81 112.15 106.5 102.3 97.7
25/08/2024 16:52:44 97.21 97.69 103.35 96.2 92.2 88.1 103.24 108.42 112.15 106.5 102.3 97.7
25/08/2024 16:52:45 98.93 99.8 103.35 96.2 92.2 88.2 108.42 109 112.15 106.5 102.3 97.7
25/08/2024 16:52:46 97.91 98.3 103.35 96.2 92.3 88.2 110.13 109.47 112.15 106.5 102.4 97.7
25/08/2024 16:52:47 95.8 97.7 103.35 96.3 92.3 88.2 109.21 110.48 112.15 106.6 102.4 97.7
25/08/2024 16:52:48 95.1 96.43 103.35 96.3 92.3 88.2 107.54 109.14 112.15 106.6 102.4 97.8
25/08/2024 16:52:49 97.87 97.51 103.35 96.3 92.3 88.2 106.45 108.05 112.15 106.6 102.4 97.8
25/08/2024 16:52:50 97.16 97.59 103.35 96.3 92.3 88.2 107.97 108.78 112.15 106.6 102.4 97.8
25/08/2024 16:52:51 96.5 97.72 103.35 96.3 92.3 88.2 107.73 108.68 112.15 106.6 102.4 97.8
25/08/2024 16:52:52 95.44 96.83 103.35 96.3 92.3 88.2 105.57 107.83 112.15 106.6 102.5 97.8
25/08/2024 16:52:53 95.19 96.55 103.35 96.3 92.3 88.2 108.46 108.7 112.15 106.6 102.5 97.8
25/08/2024 16:52:54 94.57 95.46 103.35 96.3 92.3 88.2 106.94 108.18 112.15 106.7 102.5 97.8
25/08/2024 16:52:55 93.6 95.1 103.35 96.4 92.3 88.2 102.84 107.19 112.15 106.7 102.5 97.8
25/08/2024 16:52:56 94.88 95.25 103.35 96.4 92.4 88.2 109.27 108.5 112.15 106.7 102.5 97.8
25/08/2024 16:52:57 93.74 94.64 103.35 96.4 92.4 88.2 105.69 107.4 112.15 106.7 102.5 97.8
25/08/2024 16:52:58 94.37 94.41 103.35 96.4 92.4 88.2 105.45 107.47 112.15 106.7 102.5 97.8
25/08/2024 16:52:59 94.78 95.32 103.35 96.4 92.4 88.2 106.96 107.51 112.15 106.7 102.5 97.9
25/08/2024 16:53:00 91 94.63 103.35 96.4 92.4 88.2 95.7 106.64 112.15 106.7 102.5 97.9
25/08/2024 16:53:01 93.54 93.61 103.35 96.4 92.4 88.2 98.54 102.81 112.15 106.7 102.6 97.9
25/08/2024 16:53:02 98.1 96.8 103.35 96.4 92.4 88.3 104.2 103.23 112.15 106.7 102.6 97.9
25/08/2024 16:53:03 99.47 98.88 103.35 96.4 92.4 88.3 104.98 104.48 112.15 106.7 102.6 97.9
25/08/2024 16:53:04 91.06 98.44 103.35 96.4 92.4 88.3 98.14 104.16 112.15 106.7 102.6 97.9
25/08/2024 16:53:05 95 96.28 103.35 96.4 92.4 88.3 100.4 101.7 112.15 106.7 102.6 97.9
25/08/2024 16:53:06 91.13 95.59 102.93 96.4 92.4 88.3 94.52 100.81 112.15 106.7 102.6 97.9
25/08/2024 16:53:07 93.66 93.94 102.13 96.4 92.4 88.3 99.22 99.32 111.42 106.7 102.6 97.9
25/08/2024 16:53:08 90.91 93.69 100.98 96.4 92.4 88.3 95.97 99.13 110.48 106.6 102.6 97.9
25/08/2024 16:53:09 88.79 93.01 99.88 96.4 92.4 88.3 94.42 98.17 110.48 106.6 102.6 97.9
25/08/2024 16:53:10 83.27 90.4 99.8 96.4 92.4 88.3 89.94 95.82 110.48 106.6 102.6 97.9
25/08/2024 16:53:11 87.37 88.6 99.8 96.4 92.4 88.3 92.93 94.14 110.48 106.6 102.6 97.9
25/08/2024 16:53:12 90.42 90.23 99.8 96.4 92.4 88.3 95.77 95.45 110.48 106.6 102.6 97.9
25/08/2024 16:53:13 87.06 90.64 99.8 96.4 92.4 88.3 92.74 95.95 110.48 106.6 102.6 97.9
25/08/2024 16:53:14 77.38 87.74 99.8 96.4 92.4 88.3 83.43 93.34 110.48 106.6 102.6 97.9
25/08/2024 16:53:15 91.78 90.52 98.88 96.4 92.5 88.3 97.79 96.36 110.48 106.6 102.6 97.9
25/08/2024 16:53:16 86.99 90.45 98.88 96.4 92.5 88.3 91.46 96.17 110.48 106.6 102.6 97.9
25/08/2024 16:53:17 92.4 91.6 98.88 96.4 92.5 88.3 98.55 97.69 109.14 106.6 102.6 97.9
25/08/2024 16:53:18 94.3 93.63 98.88 96.4 92.5 88.3 101.58 100.95 108.78 106.6 102.6 97.9
25/08/2024 16:53:19 93.44 94.28 98.88 96.5 92.5 88.3 97.97 100.7 108.78 106.6 102.6 97.9
25/08/2024 16:53:20 92.3 93.3 98.88 96.5 92.5 88.3 97.92 98.98 108.7 106.6 102.6 97.9
25/08/2024 16:53:21 92.73 93.33 98.88 96.5 92.5 88.3 98.22 98.96 108.7 106.6 102.6 97.9
25/08/2024 16:53:22 89.79 92.94 98.88 96.5 92.5 88.3 96.23 98.53 108.7 106.6 102.6 97.9
25/08/2024 16:53:23 82.98 91.02 98.88 96.5 92.5 88.3 88.4 97.15 108.5 106.6 102.6 97.9
25/08/2024 16:53:24 89.87 89.69 98.88 96.5 92.5 88.3 97.61 96.98 108.5 106.6 102.6 97.9
25/08/2024 16:53:25 94.01 93.33 98.88 96.5 92.5 88.3 100.22 99.53 108.5 106.6 102.6 97.9
25/08/2024 16:53:26 90.92 92.6 98.88 96.5 92.5 88.3 98.54 99.09 107.51 106.6 102.6 97.9
25/08/2024 16:53:27 90.21 92.58 98.88 96.5 92.5 88.3 95.3 99.06 107.51 106.6 102.6 97.9
25/08/2024 16:53:28 88.22 90.41 98.88 96.5 92.5 88.3 95.15 96.75 107.51 106.6 102.6 97.9
25/08/2024 16:53:29 93.32 92.32 98.88 96.5 92.5 88.3 99.58 98.62 106.64 106.6 102.6 97.9
25/08/2024 16:53:30 91.73 94.06 98.88 96.5 92.5 88.3 95.61 99.49 104.48 106.6 102.6 97.9
25/08/2024 16:53:31 88.68 91.19 98.88 96.5 92.5 88.3 94.43 96.52 104.48 106.6 102.6 97.9
25/08/2024 16:53:32 80.25 89.29 98.88 96.5 92.5 88.3 84.76 94.89 104.48 106.6 102.6 97.9
25/08/2024 16:53:33 87.67 88.22 98.44 96.5 92.5 88.3 93.25 93.78 104.16 106.6 102.6 97.9
25/08/2024 16:53:34 86.35 87.1 96.28 96.5 92.5 88.3 92.87 93.45 101.7 106.6 102.6 97.9
25/08/2024 16:53:35 75.7 87.09 95.59 96.5 92.5 88.3 84.78 93.51 100.95 106.6 102.6 97.9
25/08/2024 16:53:36 72.11 83.19 94.28 96.5 92.5 88.3 80.67 89.88 100.95 106.6 102.6 97.9
25/08/2024 16:53:37 86.52 85.18 94.28 96.5 92.5 88.3 93.31 92 100.95 106.6 102.6 97.9
25/08/2024 16:53:38 86.84 86.75 94.28 96.5 92.5 88.3 92.11 92.97 100.95 106.6 102.6 97.9
25/08/2024 16:53:39 87.48 87.28 94.28 96.5 92.5 88.3 91.91 92.21 100.95 106.6 102.6 97.9
25/08/2024 16:53:40 92.88 92.13 94.28 96.5 92.5 88.3 97.06 96.3 100.95 106.6 102.6 97.9
25/08/2024 16:53:41 100.37 99.36 99.36 96.5 92.5 88.4 106.43 105.19 105.19 106.6 102.6 97.9
25/08/2024 16:53:42 96.58 99.09 99.36 96.6 92.5 88.4 102.25 105.07 105.19 106.6 102.6 97.9
25/08/2024 16:53:43 104.21 103.03 103.03 96.6 92.6 88.4 109.67 108.56 108.56 106.7 102.6 97.9
25/08/2024 16:53:44 105.94 105.22 105.22 96.8 92.7 88.5 112.86 111.92 111.92 106.7 102.7 98
25/08/2024 16:53:45 96.26 104.91 105.22 96.8 92.7 88.5 106.64 111.73 111.92 106.7 102.7 98
25/08/2024 16:53:46 98.83 101.48 105.22 96.8 92.7 88.5 108.71 110.09 111.92 106.8 102.7 98
25/08/2024 16:53:47 98.87 100.24 105.22 96.8 92.8 88.5 109.5 109.72 111.92 106.8 102.7 98
25/08/2024 16:53:48 100.9 100.82 105.22 96.9 92.8 88.5 108.92 109.93 111.92 106.8 102.7 98
25/08/2024 16:53:49 95.8 99.98 105.22 96.9 92.8 88.5 109.67 109.7 111.92 106.8 102.8 98
25/08/2024 16:53:50 99.92 99.82 105.22 96.9 92.8 88.6 109.07 109.48 111.92 106.9 102.8 98
25/08/2024 16:53:51 99.98 100.41 105.22 96.9 92.8 88.6 109.06 109.57 111.92 106.9 102.8 98.1
25/08/2024 16:53:52 99.86 100.26 105.22 96.9 92.9 88.6 107.23 109.67 111.92 106.9 102.8 98.1
25/08/2024 16:53:53 99.64 100.48 105.22 97 92.9 88.6 108.41 109.65 111.92 106.9 102.8 98.1
25/08/2024 16:53:54 97.32 99.45 105.22 97 92.9 88.6 108.98 108.92 111.92 106.9 102.9 98.1
25/08/2024 16:53:55 96.94 98.25 105.22 97 92.9 88.6 108.02 109.03 111.92 107 102.9 98.1
25/08/2024 16:53:56 99.64 99.15 105.22 97 92.9 88.6 109.52 109.59 111.92 107 102.9 98.1
25/08/2024 16:53:57 99.34 99.21 105.22 97 92.9 88.6 108.89 109.52 111.92 107 102.9 98.1
25/08/2024 16:53:58 100.96 100.95 105.22 97.1 93 88.7 110.45 110.37 111.92 107 102.9 98.2
25/08/2024 16:53:59 98.19 100.1 105.22 97.1 93 88.7 109.16 111.02 111.92 107.1 103 98.2
25/08/2024 16:54:00 97.06 98.96 105.22 97.1 93 88.7 107.39 109.13 111.92 107.1 103 98.2
25/08/2024 16:54:01 97.74 98.39 105.22 97.1 93 88.7 109.33 109.7 111.92 107.1 103 98.2
25/08/2024 16:54:02 102.11 101.05 105.22 97.2 93.1 88.7 109.65 110.16 111.92 107.1 103 98.2
25/08/2024 16:54:03 102.05 101.92 105.22 97.2 93.1 88.7 111.82 111.33 111.92 107.2 103 98.2
25/08/2024 16:54:04 98.38 101.49 105.22 97.2 93.1 88.8 109.07 110.82 111.92 107.2 103.1 98.3
25/08/2024 16:54:05 98.94 100 105.22 97.2 93.1 88.8 107.8 110.11 111.92 107.2 103.1 98.3
25/08/2024 16:54:06 98.69 99.51 105.22 97.3 93.1 88.8 108.25 109.39 111.92 107.2 103.1 98.3
25/08/2024 16:54:07 105.43 104.18 105.22 97.3 93.2 88.8 112.19 111.2 111.92 107.3 103.1 98.3
25/08/2024 16:54:08 101.02 103.94 105.22 97.4 93.3 88.9 110.86 111.84 111.92 107.3 103.2 98.3
25/08/2024 16:54:09 98.84 102.17 105.22 97.4 93.3 88.9 108.66 110.6 111.92 107.3 103.2 98.3
25/08/2024 16:54:10 99.54 100.79 105.22 97.4 93.3 88.9 109.23 109.98 111.92 107.3 103.2 98.4
25/08/2024 16:54:11 99.71 100.31 105.22 97.4 93.3 88.9 110.49 110.46 111.92 107.4 103.2 98.4
25/08/2024 16:54:12 96.48 99.56 105.22 97.5 93.3 88.9 107.08 110.23 111.92 107.4 103.2 98.4
25/08/2024 16:54:13 96.79 98.15 105.22 97.5 93.3 88.9 108.72 110.09 111.92 107.4 103.3 98.4
25/08/2024 16:54:14 101.17 100.52 104.91 97.5 93.4 88.9 109.74 110.14 111.84 107.4 103.3 98.4
25/08/2024 16:54:15 98.08 100.57 104.18 97.5 93.4 88.9 109.51 110.19 111.84 107.4 103.3 98.4
25/08/2024 16:54:16 99.04 99.49 104.18 97.5 93.4 88.9 108.42 109.7 111.84 107.5 103.3 98.4
25/08/2024 16:54:17 100.71 100.22 104.18 97.6 93.4 89 113.37 112.07 112.07 107.5 103.4 98.5
25/08/2024 16:54:18 101.16 101.14 104.18 97.6 93.4 89 110.47 112.07 112.07 107.5 103.4 98.5
25/08/2024 16:54:19 100.72 101.33 104.18 97.6 93.5 89 109.1 111.39 112.07 107.6 103.4 98.5
25/08/2024 16:54:20 99.34 101.31 104.18 97.6 93.5 89 107.35 110.83 112.07 107.6 103.4 98.5
25/08/2024 16:54:21 99.02 100.09 104.18 97.7 93.5 89 108.18 109.67 112.07 107.6 103.4 98.5
25/08/2024 16:54:22 99.37 99.71 104.18 97.7 93.5 89 109.66 110.09 112.07 107.6 103.4 98.5
25/08/2024 16:54:23 99.61 99.74 104.18 97.7 93.5 89.1 110.06 110.46 112.07 107.6 103.5 98.6
25/08/2024 16:54:24 101.24 100.8 104.18 97.7 93.6 89.1 110.63 110.86 112.07 107.7 103.5 98.6
25/08/2024 16:54:25 101.76 101.47 104.18 97.8 93.6 89.1 113.11 112.36 112.36 107.7 103.5 98.6
25/08/2024 16:54:26 102.78 102.57 104.18 97.8 93.6 89.1 112.82 112.83 112.83 107.8 103.6 98.6
25/08/2024 16:54:27 99.01 102.19 104.18 97.8 93.7 89.1 107.3 112.75 112.83 107.8 103.6 98.7
25/08/2024 16:54:28 100.9 101.07 104.18 97.9 93.7 89.2 110.63 111.6 112.83 107.8 103.6 98.7
25/08/2024 16:54:29 98.89 101.15 104.18 97.9 93.7 89.2 110.49 111.63 112.83 107.8 103.6 98.7
25/08/2024 16:54:30 98.25 99.25 104.18 97.9 93.7 89.2 109.93 110.7 112.83 107.9 103.7 98.7
25/08/2024 16:54:31 100.18 99.93 104.18 97.9 93.7 89.2 111.41 111.39 112.83 107.9 103.7 98.7
25/08/2024 16:54:32 98.3 99.82 104.18 97.9 93.7 89.2 109.59 110.99 112.83 107.9 103.7 98.7
25/08/2024 16:54:33 100.35 100.06 104.18 98 93.8 89.2 109.89 110.61 112.83 107.9 103.7 98.8
25/08/2024 16:54:34 101.36 101.17 104.18 98 93.8 89.2 108.88 110.48 112.83 108 103.7 98.8
25/08/2024 16:54:35 101.1 101.4 104.18 98 93.8 89.3 107.9 110.15 112.83 108 103.8 98.8
25/08/2024 16:54:36 100.89 101.67 104.18 98 93.8 89.3 112.07 111.21 112.83 108 103.8 98.8
25/08/2024 16:54:37 102.36 102.45 103.94 98.1 93.9 89.3 110.71 111.89 112.83 108 103.8 98.8
25/08/2024 16:54:38 101.52 102.53 102.57 98.1 93.9 89.3 112.51 112.32 112.83 108.1 103.8 98.9
25/08/2024 16:54:39 101.58 101.98 102.57 98.1 93.9 89.3 110.19 111.77 112.83 108.1 103.9 98.9
25/08/2024 16:54:40 103.22 103.2 103.2 98.2 94 89.4 113.59 113.11 113.11 108.1 103.9 98.9
25/08/2024 16:54:41 99.58 102.58 103.2 98.2 94 89.4 109.91 112.98 113.11 108.2 103.9 98.9
25/08/2024 16:54:42 100.69 101.25 103.2 98.2 94 89.4 108.12 111.66 113.11 108.2 103.9 98.9
25/08/2024 16:54:43 99.58 101.56 103.2 98.3 94 89.4 109.95 111.32 113.11 108.2 104 98.9
25/08/2024 16:54:44 99.08 99.78 103.2 98.3 94 89.4 109.34 110.15 113.11 108.2 104 99
25/08/2024 16:54:45 98.57 99.46 103.2 98.3 94.1 89.4 109.91 110.67 113.11 108.2 104 99
25/08/2024 16:54:46 101.19 100.63 103.2 98.3 94.1 89.4 114.04 112.62 113.11 108.3 104 99
25/08/2024 16:54:47 102.15 101.96 103.2 98.3 94.1 89.5 113.17 113.4 113.4 108.3 104.1 99
25/08/2024 16:54:48 102.33 103.07 103.2 98.4 94.1 89.5 110.46 113.15 113.4 108.3 104.1 99.1
25/08/2024 16:54:49 100.47 101.81 103.2 98.4 94.2 89.5 111.19 111.93 113.4 108.4 104.1 99.1
25/08/2024 16:54:50 97.24 101.09 103.2 98.4 94.2 89.5 108.96 111.94 113.4 108.4 104.1 99.1
25/08/2024 16:54:51 100.6 100.42 103.2 98.4 94.2 89.5 110.48 111.51 113.4 108.4 104.2 99.1
25/08/2024 16:54:52 100.23 100.73 103.2 98.4 94.2 89.5 110.75 111.4 113.4 108.4 104.2 99.1
25/08/2024 16:54:53 98.55 99.93 103.2 98.4 94.2 89.5 108.8 110.38 113.4 108.4 104.2 99.1
25/08/2024 16:54:54 97.68 99.32 103.2 98.4 94.2 89.6 109.27 110.19 113.4 108.4 104.2 99.1
25/08/2024 16:54:55 98.39 98.45 103.2 98.4 94.2 89.6 111.53 111.02 113.4 108.4 104.2 99.2
25/08/2024 16:54:56 99.5 99.16 103.2 98.4 94.3 89.6 111.82 111.94 113.4 108.4 104.3 99.2
25/08/2024 16:54:57 100.81 100.6 103.2 98.4 94.3 89.6 109.68 111.68 113.4 108.4 104.3 99.2
25/08/2024 16:54:58 102.38 101.79 103.2 98.5 94.3 89.6 110.67 111.43 113.4 108.5 104.3 99.2
25/08/2024 16:54:59 101.86 102.5 103.2 98.5 94.3 89.6 110.73 111.22 113.4 108.5 104.3 99.2
25/08/2024 16:55:00 98.47 101.45 103.2 98.5 94.3 89.6 111.91 111.55 113.4 108.5 104.3 99.3
25/08/2024 16:55:01 101 100.94 103.2 98.5 94.4 89.7 112.48 112.56 113.4 108.5 104.4 99.3
25/08/2024 16:55:02 103.82 103.04 103.2 98.6 94.4 89.7 111.59 112.33 113.4 108.5 104.4 99.3
25/08/2024 16:55:03 102.91 103.27 103.27 98.6 94.4 89.7 110.81 111.98 113.4 108.6 104.4 99.3
25/08/2024 16:55:04 100.01 103.08 103.27 98.6 94.5 89.7 108.14 111.76 113.4 108.6 104.4 99.3
25/08/2024 16:55:05 101 102.25 103.27 98.6 94.5 89.7 109.66 111.29 113.4 108.6 104.4 99.3
25/08/2024 16:55:06 98.39 100.69 103.27 98.6 94.5 89.8 109.56 110.56 113.4 108.6 104.5 99.4
25/08/2024 16:55:07 98.64 99.56 103.27 98.6 94.5 89.8 109.65 110.36 113.4 108.6 104.5 99.4
25/08/2024 16:55:08 97.38 98.88 103.27 98.6 94.5 89.8 108.57 109.98 113.4 108.6 104.5 99.4
25/08/2024 16:55:09 99.08 98.95 103.27 98.7 94.5 89.8 108.81 109.58 113.4 108.6 104.5 99.4
25/08/2024 16:55:10 97.62 98.81 103.27 98.7 94.5 89.8 109.56 109.93 113.4 108.6 104.5 99.4
25/08/2024 16:55:11 97.75 98.13 103.27 98.7 94.5 89.8 107.9 109.56 113.4 108.6 104.5 99.4
25/08/2024 16:55:12 100.31 99.82 103.27 98.7 94.6 89.8 109.72 109.8 113.4 108.6 104.5 99.4
25/08/2024 16:55:13 98.2 99.67 103.27 98.7 94.6 89.8 111.5 110.94 113.4 108.6 104.6 99.4
25/08/2024 16:55:14 99.29 99.24 103.27 98.7 94.6 89.8 111.59 111.6 113.4 108.7 104.6 99.5
25/08/2024 16:55:15 100.41 100.37 103.27 98.7 94.6 89.8 111.33 111.85 113.4 108.7 104.6 99.5
25/08/2024 16:55:16 99.98 100.28 103.27 98.7 94.6 89.8 109.31 111.21 113.4 108.7 104.6 99.5
25/08/2024 16:55:17 102.84 102.15 103.27 98.7 94.6 89.9 110.06 110.77 113.15 108.7 104.6 99.5
25/08/2024 16:55:18 100.69 101.72 103.27 98.8 94.7 89.9 109.57 110.3 112.56 108.7 104.7 99.5
25/08/2024 16:55:19 101.45 102.35 103.27 98.8 94.7 89.9 109.9 110.38 112.56 108.7 104.7 99.5
25/08/2024 16:55:20 101.72 101.67 103.27 98.8 94.7 89.9 109.57 110.25 112.56 108.7 104.7 99.5
25/08/2024 16:55:21 102.04 102.09 103.27 98.8 94.7 89.9 110.68 110.84 112.56 108.7 104.7 99.6
25/08/2024 16:55:22 104.29 103.85 103.85 98.8 94.8 90 111.23 112.03 112.56 108.7 104.7 99.6
25/08/2024 16:55:23 97.6 103.43 103.85 98.8 94.8 90 108.76 111.25 112.56 108.7 104.7 99.6
25/08/2024 16:55:24 98.28 100.63 103.85 98.8 94.8 90 109.65 110.23 112.56 108.7 104.8 99.6
25/08/2024 16:55:25 103.73 102.61 103.85 98.8 94.8 90 110.55 110.74 112.56 108.7 104.8 99.6
25/08/2024 16:55:26 96.19 102.56 103.85 98.8 94.8 90 108.7 110.04 112.56 108.7 104.8 99.6
25/08/2024 16:55:27 100.74 100.9 103.85 98.8 94.9 90 109.97 110.28 112.56 108.7 104.8 99.6
25/08/2024 16:55:28 102.92 103.17 103.85 98.8 94.9 90.1 110.68 110.78 112.56 108.7 104.8 99.6
25/08/2024 16:55:29 99.53 101.82 103.85 98.8 94.9 90.1 106.07 110.8 112.56 108.7 104.8 99.7
25/08/2024 16:55:30 99.41 100.75 103.85 98.8 94.9 90.1 111.41 110.67 112.56 108.7 104.8 99.7
25/08/2024 16:55:31 98.8 99.87 103.85 98.8 94.9 90.1 109.92 111.09 112.33 108.7 104.9 99.7
25/08/2024 16:55:32 100.69 100.71 103.85 98.8 94.9 90.1 105.93 109.84 112.03 108.7 104.9 99.7
25/08/2024 16:55:33 102 101.62 103.85 98.8 95 90.1 112.21 111.04 112.03 108.7 104.9 99.7
25/08/2024 16:55:34 98.7 101.48 103.85 98.9 95 90.1 108.93 110.75 112.03 108.7 104.9 99.7
25/08/2024 16:55:35 98.71 100.21 103.85 98.9 95 90.1 108.8 109.86 112.03 108.7 104.9 99.7
25/08/2024 16:55:36 99.35 99.82 103.85 98.9 95 90.1 108.85 109.73 112.03 108.7 104.9 99.7
25/08/2024 16:55:37 99.85 99.67 103.85 98.9 95 90.2 107.82 109.73 112.03 108.7 104.9 99.7
25/08/2024 16:55:38 100.4 100.81 103.85 98.9 95 90.2 109.27 110.41 112.03 108.7 104.9 99.8
25/08/2024 16:55:39 103.63 103.11 103.85 98.9 95.1 90.2 110.96 110.49 112.03 108.7 105 99.8
25/08/2024 16:55:40 103.65 104.32 104.32 98.9 95.1 90.2 112.22 111.83 112.03 108.7 105 99.8
25/08/2024 16:55:41 100.73 103.1 104.32 98.9 95.1 90.2 112.8 112.51 112.51 108.8 105 99.8
25/08/2024 16:55:42 101.61 102.5 104.32 98.9 95.1 90.3 112.89 113.17 113.17 108.8 105.1 99.8
25/08/2024 16:55:43 99.78 101.55 104.32 98.9 95.2 90.3 110.12 112.57 113.17 108.8 105.1 99.9
25/08/2024 16:55:44 99.64 100.5 104.32 98.9 95.2 90.3 110.37 111.36 113.17 108.8 105.1 99.9
25/08/2024 16:55:45 101.03 101.09 104.32 98.9 95.2 90.3 110.55 111.29 113.17 108.8 105.1 99.9
25/08/2024 16:55:46 100.01 100.77 104.32 98.9 95.2 90.3 107.49 111.39 113.17 108.8 105.1 99.9
25/08/2024 16:55:47 100.21 100.88 104.32 98.9 95.2 90.3 109.75 110.87 113.17 108.8 105.1 99.9
25/08/2024 16:55:48 100.49 100.58 104.32 99 95.2 90.3 108.97 110 113.17 108.8 105.1 99.9
25/08/2024 16:55:49 99.36 100.19 104.32 99 95.2 90.3 108.33 109.59 113.17 108.8 105.1 99.9
25/08/2024 16:55:50 99.93 100.34 104.32 99 95.3 90.3 112.32 111.48 113.17 108.8 105.2 99.9
25/08/2024 16:55:51 99.31 99.88 104.32 99 95.3 90.4 110.9 111.3 113.17 108.8 105.2 100
25/08/2024 16:55:52 99.88 100.56 104.32 99 95.3 90.4 110.06 111.33 113.17 108.8 105.2 100
25/08/2024 16:55:53 100.12 100.32 104.32 99 95.3 90.4 111.9 111.87 113.17 108.9 105.2 100
25/08/2024 16:55:54 97.08 100 104.32 99 95.3 90.4 108.35 112.28 113.17 108.8 105.2 100
25/08/2024 16:55:55 99.07 99.24 104.32 99 95.3 90.4 108.46 110.7 113.17 108.8 105.2 100
25/08/2024 16:55:56 98.93 99.51 104.32 99 95.3 90.4 109.47 110.37 113.17 108.8 105.3 100
25/08/2024 16:55:57 98.51 98.9 104.32 99 95.3 90.4 109.28 109.82 113.17 108.8 105.3 100
25/08/2024 16:55:58 95.28 98.77 104.32 98.9 95.3 90.4 108.3 109.66 113.17 108.8 105.3 100
25/08/2024 16:55:59 100.18 99.74 104.32 99 95.4 90.4 108.99 109.62 113.17 108.8 105.3 100
25/08/2024 16:56:00 100.3 100.2 104.32 99 95.4 90.4 111.86 111.33 113.17 108.9 105.3 100.1
25/08/2024 16:56:01 104.73 104.31 104.32 99 95.4 90.5 111.89 112.24 113.17 108.9 105.3 100.1
25/08/2024 16:56:02 100.66 102.94 104.32 99 95.4 90.5 111.9 112.25 113.17 108.9 105.3 100.1
25/08/2024 16:56:03 97.23 101.78 104.32 99 95.4 90.5 109.39 112.49 113.17 108.9 105.4 100.1
25/08/2024 16:56:04 101.5 100.98 104.32 99 95.4 90.5 110.31 111.56 113.17 108.9 105.4 100.1
25/08/2024 16:56:05 100.28 101.42 104.32 99.1 95.5 90.5 110.68 111.73 113.17 108.9 105.4 100.1
25/08/2024 16:56:06 101.14 101.45 104.32 99.1 95.5 90.5 109.74 110.29 113.17 108.9 105.4 100.1
25/08/2024 16:56:07 98.99 101.46 104.32 99.1 95.5 90.5 109.41 110.6 113.17 108.9 105.4 100.2
25/08/2024 16:56:08 96.83 99.96 104.32 99.1 95.5 90.5 109.27 110.37 113.17 108.9 105.4 100.2
25/08/2024 16:56:09 96.71 98.35 104.32 99.1 95.5 90.5 109.32 109.83 113.17 108.9 105.4 100.2
25/08/2024 16:56:10 95.46 97.18 104.31 99.1 95.5 90.5 108.13 109.67 113.17 108.9 105.4 100.2
25/08/2024 16:56:11 93.84 96.48 104.31 99.1 95.5 90.6 104.26 109.41 113.17 108.9 105.5 100.2
25/08/2024 16:56:12 95.79 96.3 104.31 99.1 95.5 90.6 108.38 109.29 112.57 108.9 105.5 100.2
25/08/2024 16:56:13 94.76 95.88 104.31 99.1 95.5 90.6 107.6 108.69 112.49 108.9 105.5 100.2
25/08/2024 16:56:14 95.13 95.35 104.31 99.1 95.5 90.6 108.21 108.64 112.49 108.9 105.5 100.2
25/08/2024 16:56:15 93.17 95.07 104.31 99.1 95.5 90.6 103.22 107.53 112.49 108.9 105.5 100.2
25/08/2024 16:56:16 96.86 96.26 104.31 99.1 95.5 90.6 108.11 108.12 112.49 108.9 105.5 100.2
25/08/2024 16:56:17 98.33 98.14 104.31 99.1 95.5 90.6 109.26 109.6 112.49 108.9 105.5 100.2
25/08/2024 16:56:18 98.79 98.75 104.31 99.1 95.6 90.6 111.66 111.22 112.49 109 105.5 100.2
25/08/2024 16:56:19 96.87 98.54 104.31 99.1 95.6 90.6 109.28 111.46 112.49 109 105.5 100.3
25/08/2024 16:56:20 99.07 98.92 104.31 99.1 95.6 90.6 108.09 110.75 112.49 109 105.5 100.3
25/08/2024 16:56:21 98.25 99.15 104.31 99.1 95.6 90.6 109.68 110.73 112.49 109 105.6 100.3
25/08/2024 16:56:22 98.97 98.98 104.31 99.1 95.6 90.6 109.38 110.17 112.49 109 105.6 100.3
25/08/2024 16:56:23 99.07 99.14 104.31 99.1 95.6 90.6 110.01 110.66 112.49 109 105.6 100.3
25/08/2024 16:56:24 99.92 99.77 104.31 99.1 95.6 90.6 113.04 111.96 112.49 109 105.6 100.3
25/08/2024 16:56:25 98.4 99.47 104.31 99.1 95.6 90.6 112.16 112.19 112.49 109 105.6 100.3
25/08/2024 16:56:26 100.66 100.28 104.31 99.1 95.6 90.7 111.83 112.14 112.49 109 105.6 100.3
25/08/2024 16:56:27 100.54 100.93 104.31 99.1 95.7 90.7 111.58 111.98 112.49 109.1 105.7 100.4
25/08/2024 16:56:28 98.23 100.46 104.31 99.1 95.7 90.7 109.31 111.94 112.49 109 105.7 100.4
25/08/2024 16:56:29 101.2 100.82 104.31 99.2 95.7 90.7 109.54 111.28 112.49 109.1 105.7 100.4
25/08/2024 16:56:30 99.32 100.77 104.31 99.2 95.7 90.7 110.21 110.83 112.49 109.1 105.7 100.4
25/08/2024 16:56:31 99.75 100.12 102.94 99.2 95.7 90.7 109.55 110.19 112.49 109.1 105.7 100.4
25/08/2024 16:56:32 99.11 99.86 101.78 99.2 95.7 90.7 110.08 110.46 112.49 109.1 105.7 100.4
25/08/2024 16:56:33 100.45 100.33 101.46 99.2 95.7 90.7 109.16 110.47 112.19 109.1 105.7 100.4
25/08/2024 16:56:34 97.36 100.09 101.46 99.2 95.7 90.7 112.05 111.61 112.19 109.1 105.8 100.4
25/08/2024 16:56:35 96.94 98.68 101.46 99.2 95.7 90.7 104.41 111.06 112.19 109.1 105.8 100.4
25/08/2024 16:56:36 99.51 99.42 101.46 99.2 95.8 90.7 104.03 107.99 112.19 109.1 105.8 100.5
25/08/2024 16:56:37 98.43 99.33 100.93 99.2 95.8 90.7 109.49 109.28 112.19 109.1 105.8 100.5
25/08/2024 16:56:38 101.17 100.52 100.93 99.2 95.8 90.8 109.81 110.09 112.19 109.1 105.8 100.5
25/08/2024 16:56:39 100.4 100.88 100.93 99.2 95.8 90.8 109.4 110.22 112.19 109.1 105.8 100.5
25/08/2024 16:56:40 99.63 100.29 100.93 99.2 95.8 90.8 108.67 109.83 112.19 109.1 105.8 100.5
25/08/2024 16:56:41 101.15 101.35 101.35 99.2 95.8 90.8 109.63 109.56 112.19 109.1 105.8 100.5
25/08/2024 16:56:42 98.32 101.52 101.52 99.2 95.8 90.8 109.25 110.11 112.19 109.1 105.8 100.5
25/08/2024 16:56:43 99.34 99.84 101.52 99.2 95.8 90.8 109.32 110.04 112.19 109.1 105.8 100.5
25/08/2024 16:56:44 98.46 99.55 101.52 99.2 95.8 90.8 108.95 109.76 112.19 109.1 105.9 100.5
25/08/2024 16:56:45 100.52 100.08 101.52 99.2 95.9 90.8 105.74 109.71 112.19 109.1 105.9 100.5
25/08/2024 16:56:46 100 100.46 101.52 99.3 95.9 90.8 111 110.7 112.19 109.1 105.9 100.5
25/08/2024 16:56:47 99.29 100.11 101.52 99.3 95.9 90.8 111.81 111.24 112.19 109.1 105.9 100.6
25/08/2024 16:56:48 100 100.38 101.52 99.3 95.9 90.9 110.33 111.65 112.19 109.1 105.9 100.6
25/08/2024 16:56:49 99.14 99.84 101.52 99.3 95.9 90.9 109.17 110.6 112.19 109.1 105.9 100.6
25/08/2024 16:56:50 99.08 99.65 101.52 99.3 95.9 90.9 108.75 110.15 112.19 109.1 105.9 100.6
25/08/2024 16:56:51 98.41 99.92 101.52 99.3 95.9 90.9 108.52 109.57 112.19 109.1 105.9 100.6
25/08/2024 16:56:52 105.13 104.48 104.48 99.3 96 90.9 111.38 111.34 112.19 109.1 105.9 100.6
25/08/2024 16:56:53 101.07 103.79 104.48 99.3 96 90.9 109.92 111.43 112.19 109.1 106 100.6
25/08/2024 16:56:54 100.69 102.52 104.48 99.3 96 90.9 112.47 112.08 112.19 109.2 106 100.6
25/08/2024 16:56:55 100.43 101.44 104.48 99.3 96 90.9 110.31 112.25 112.25 109.2 106 100.6
25/08/2024 16:56:56 101.68 101.67 104.48 99.3 96 91 111.92 111.89 112.25 109.2 106 100.7
25/08/2024 16:56:57 101.97 102.4 104.48 99.4 96 91 112.1 112.39 112.39 109.2 106 100.7
25/08/2024 16:56:58 99.67 101.73 104.48 99.4 96.1 91 109.35 111.69 112.39 109.2 106 100.7
25/08/2024 16:56:59 102.22 102.47 104.48 99.4 96.1 91 111.13 111.74 112.39 109.2 106.1 100.7
25/08/2024 16:57:00 102.77 103.22 104.48 99.4 96.1 91 110.39 111.38 112.39 109.2 106.1 100.7
25/08/2024 16:57:01 102.36 103.61 104.48 99.4 96.1 91 108.91 111.39 112.39 109.2 106.1 100.7
25/08/2024 16:57:02 101.85 102.71 104.48 99.4 96.1 91 111.3 111.35 112.39 109.2 106.1 100.7
25/08/2024 16:57:03 100.71 102.94 104.48 99.4 96.1 91.1 111.88 112.31 112.39 109.2 106.1 100.8
25/08/2024 16:57:04 101.42 102.12 104.48 99.4 96.2 91.1 112.46 112.75 112.75 109.2 106.1 100.8
25/08/2024 16:57:05 102.2 102.19 104.48 99.5 96.2 91.1 110.49 112.1 112.75 109.2 106.2 100.8
25/08/2024 16:57:06 101.12 101.89 104.48 99.5 96.2 91.1 112.47 112.38 112.75 109.3 106.2 100.8
25/08/2024 16:57:07 99.79 101.47 104.48 99.5 96.2 91.1 109.55 111.79 112.75 109.3 106.2 100.8
25/08/2024 16:57:08 103.04 102.34 104.48 99.5 96.2 91.1 110.2 110.97 112.75 109.3 106.2 100.8
25/08/2024 16:57:09 99.41 102.37 104.48 99.5 96.2 91.1 107.82 111.32 112.75 109.2 106.2 100.8
25/08/2024 16:57:10 104.42 103.57 104.48 99.5 96.3 91.2 110.81 110.93 112.75 109.3 106.2 100.8
25/08/2024 16:57:11 100.71 103.07 104.48 99.5 96.3 91.2 111.41 111.18 112.75 109.3 106.2 100.8
25/08/2024 16:57:12 101.9 102.45 104.48 99.5 96.3 91.2 112.63 112.22 112.75 109.3 106.3 100.9
25/08/2024 16:57:13 99.86 101.79 104.48 99.5 96.3 91.2 110.92 111.98 112.75 109.3 106.3 100.9
25/08/2024 16:57:14 100.54 100.99 104.48 99.5 96.3 91.2 111.35 111.91 112.75 109.3 106.3 100.9
25/08/2024 16:57:15 100.88 101.03 104.48 99.5 96.3 91.2 110.99 111.66 112.75 109.3 106.3 100.9
25/08/2024 16:57:16 100.83 101.1 104.48 99.6 96.4 91.2 110.5 111.59 112.75 109.3 106.3 100.9
25/08/2024 16:57:17 101.48 102.06 104.48 99.6 96.4 91.2 108.48 111.39 112.75 109.3 106.3 100.9
25/08/2024 16:57:18 101.32 101.55 104.48 99.6 96.4 91.3 113.4 112.66 112.75 109.3 106.3 100.9
25/08/2024 16:57:19 99.97 101.42 104.48 99.6 96.4 91.3 112.17 112.92 112.92 109.4 106.4 101
25/08/2024 16:57:20 103.08 102.52 104.48 99.6 96.4 91.3 111.54 112.62 112.92 109.4 106.4 101
25/08/2024 16:57:21 100.27 102.23 104.48 99.6 96.4 91.3 109.88 111.6 112.92 109.4 106.4 101
25/08/2024 16:57:22 102.91 102.86 103.79 99.6 96.5 91.3 110.81 111.55 112.92 109.4 106.4 101
25/08/2024 16:57:23 98.98 101.8 103.61 99.6 96.5 91.3 109 110.61 112.92 109.4 106.4 101
25/08/2024 16:57:24 103.38 102.62 103.61 99.6 96.5 91.3 110.73 110.85 112.92 109.4 106.4 101
25/08/2024 16:57:25 98.77 102.18 103.61 99.6 96.5 91.3 107.77 110.77 112.92 109.4 106.4 101
25/08/2024 16:57:26 100.78 101.42 103.61 99.6 96.5 91.4 107.44 109.8 112.92 109.4 106.4 101
25/08/2024 16:57:27 100.41 100.84 103.61 99.7 96.5 91.4 108.61 109.8 112.92 109.4 106.4 101
25/08/2024 16:57:28 97.75 100.45 103.61 99.7 96.5 91.4 109.52 109.17 112.92 109.4 106.5 101
25/08/2024 16:57:29 98.56 99.09 103.61 99.7 96.5 91.4 110.79 110.67 112.92 109.4 106.5 101.1
25/08/2024 16:57:30 98.5 99.25 103.61 99.7 96.5 91.4 103.12 109.95 112.92 109.4 106.5 101.1
25/08/2024 16:57:31 102.47 101.48 103.57 99.7 96.6 91.4 109.71 109.63 112.92 109.4 106.5 101.1
25/08/2024 16:57:32 97.75 101.33 103.57 99.7 96.6 91.4 109.63 110.34 112.92 109.4 106.5 101.1
25/08/2024 16:57:33 103.65 103.24 103.57 99.7 96.6 91.4 110.23 110.55 112.92 109.4 106.5 101.1
25/08/2024 16:57:34 101.34 102.08 103.57 99.7 96.6 91.4 108.08 110.51 112.92 109.4 106.5 101.1
25/08/2024 16:57:35 98.84 101.55 103.57 99.7 96.6 91.4 108.71 110.25 112.92 109.4 106.5 101.1
25/08/2024 16:57:36 102.27 102.24 103.57 99.7 96.6 91.5 110.16 110.25 112.92 109.4 106.5 101.1
25/08/2024 16:57:37 98.95 101.51 103.57 99.7 96.6 91.5 109.44 110.24 112.92 109.4 106.5 101.1
25/08/2024 16:57:38 99.63 100.4 103.57 99.7 96.6 91.5 109.55 110.5 112.92 109.4 106.5 101.1
25/08/2024 16:57:39 99.97 100.42 103.57 99.7 96.7 91.5 109.22 109.76 112.92 109.4 106.6 101.1
25/08/2024 16:57:40 101.15 101.06 103.24 99.7 96.7 91.5 112.44 111.8 112.92 109.4 106.6 101.1
25/08/2024 16:57:41 98.71 100.65 103.24 99.7 96.7 91.5 110.52 111.78 112.92 109.4 106.6 101.2
25/08/2024 16:57:42 100.56 100.39 103.24 99.7 96.7 91.5 110.82 111.49 112.92 109.4 106.6 101.2
25/08/2024 16:57:43 98.76 100.29 103.24 99.7 96.7 91.5 106.92 111.49 112.92 109.4 106.6 101.2
25/08/2024 16:57:44 99.23 99.94 103.24 99.7 96.7 91.5 108.62 110.62 112.92 109.4 106.6 101.2
25/08/2024 16:57:45 102.48 101.63 103.24 99.7 96.7 91.5 109.88 110.64 112.92 109.4 106.6 101.2
25/08/2024 16:57:46 99.55 101.11 103.24 99.7 96.7 91.5 109.28 109.92 112.92 109.4 106.6 101.2
25/08/2024 16:57:47 101.38 101.74 103.24 99.7 96.7 91.5 109.3 110.43 112.92 109.4 106.6 101.2
25/08/2024 16:57:48 102.33 102.04 103.24 99.7 96.8 91.6 112.86 111.87 112.92 109.5 106.7 101.2
25/08/2024 16:57:49 101.17 101.84 103.24 99.8 96.8 91.6 111.99 112.17 112.62 109.5 106.7 101.2
25/08/2024 16:57:50 101.17 101.68 103.24 99.8 96.8 91.6 111.53 112.3 112.3 109.5 106.7 101.2
25/08/2024 16:57:51 100.04 101.65 103.24 99.8 96.8 91.6 111.67 112.26 112.3 109.5 106.7 101.3
25/08/2024 16:57:52 98.97 100.67 103.24 99.8 96.8 91.6 109.32 112.5 112.5 109.5 106.7 101.3
25/08/2024 16:57:53 102.68 102.09 103.24 99.8 96.8 91.6 110.59 111.42 112.5 109.5 106.7 101.3
25/08/2024 16:57:54 102.89 103.68 103.68 99.8 96.8 91.6 111.17 111.91 112.5 109.5 106.7 101.3
25/08/2024 16:57:55 102.98 103.42 103.68 99.9 96.9 91.6 110.12 111.07 112.5 109.5 106.7 101.3
25/08/2024 16:57:56 102.25 102.98 103.68 99.9 96.9 91.7 111.21 111.63 112.5 109.6 106.8 101.3
25/08/2024 16:57:57 102.41 103.3 103.68 99.9 96.9 91.7 111.08 111.82 112.5 109.6 106.8 101.3
25/08/2024 16:57:58 101.31 102.36 103.68 99.9 96.9 91.7 112.17 112.31 112.5 109.6 106.8 101.3
25/08/2024 16:57:59 99.71 101.67 103.68 99.9 96.9 91.7 110.05 112.44 112.5 109.6 106.8 101.3
25/08/2024 16:58:00 101.02 101.39 103.68 99.9 96.9 91.7 111.93 111.86 112.5 109.6 106.8 101.4
25/08/2024 16:58:01 100.19 100.83 103.68 100 96.9 91.7 111.2 112.12 112.5 109.6 106.8 101.4
25/08/2024 16:58:02 101.01 101.11 103.68 100 97 91.7 110.7 111.69 112.5 109.7 106.8 101.4
25/08/2024 16:58:03 101.4 102.24 103.68 100 97 91.7 110.67 111.66 112.5 109.7 106.9 101.4
25/08/2024 16:58:04 103.45 103.51 103.68 100 97 91.8 110.9 111.57 112.5 109.7 106.9 101.4
25/08/2024 16:58:05 101.46 103.14 103.68 100 97 91.8 110.23 111.2 112.5 109.7 106.9 101.4
25/08/2024 16:58:06 104.78 104.52 104.52 100.1 97 91.8 112.34 112.1 112.5 109.7 106.9 101.4
25/08/2024 16:58:07 98.64 103.9 104.52 100.1 97 91.8 111.92 112.41 112.5 109.7 106.9 101.4
25/08/2024 16:58:08 98.55 101.33 104.52 100.1 97 91.8 109.83 111.9 112.5 109.8 106.9 101.4
25/08/2024 16:58:09 100.53 100.59 104.52 100.1 97.1 91.8 111.34 112.11 112.5 109.8 106.9 101.4
25/08/2024 16:58:10 100.72 100.71 104.52 100.1 97.1 91.8 111.56 111.65 112.5 109.8 106.9 101.5
25/08/2024 16:58:11 100.68 100.84 104.52 100.1 97.1 91.8 111.12 112.01 112.5 109.8 107 101.5
25/08/2024 16:58:12 100.54 101.18 104.52 100.1 97.1 91.8 110.69 111.63 112.5 109.8 107 101.5
25/08/2024 16:58:13 99.69 100.66 104.52 100.2 97.1 91.8 109.6 110.94 112.5 109.9 107 101.5
25/08/2024 16:58:14 101.54 101.4 104.52 100.2 97.1 91.9 110.35 110.96 112.5 109.9 107 101.5
25/08/2024 16:58:15 99.77 101.61 104.52 100.2 97.1 91.9 105.45 110.95 112.5 109.9 107 101.5
25/08/2024 16:58:16 98.54 100.66 104.52 100.2 97.1 91.9 109.72 109.94 112.5 109.9 107 101.5
25/08/2024 16:58:17 100.23 100.22 104.52 100.2 97.1 91.9 112.49 112.41 112.5 109.9 107 101.5
25/08/2024 16:58:18 99.39 100.05 104.52 100.2 97.1 91.9 111.09 112 112.5 109.9 107 101.5
25/08/2024 16:58:19 99.17 99.79 104.52 100.2 97.2 91.9 110.47 111.76 112.5 109.9 107 101.5
25/08/2024 16:58:20 98.92 99.43 104.52 100.2 97.2 91.9 109.36 110.82 112.5 110 107 101.6
25/08/2024 16:58:21 99.86 100.16 104.52 100.2 97.2 91.9 110.17 110.94 112.5 110 107.1 101.6
25/08/2024 16:58:22 100.21 100.47 104.52 100.3 97.2 91.9 109.34 110.36 112.44 110 107.1 101.6
25/08/2024 16:58:23 99.29 100.24 104.52 100.3 97.2 91.9 109.05 110.16 112.44 110 107.1 101.6
25/08/2024 16:58:24 97.09 100.01 104.52 100.3 97.2 91.9 105.79 110.29 112.44 110 107.1 101.6
25/08/2024 16:58:25 98.59 98.72 104.52 100.3 97.2 91.9 110.94 109.85 112.44 110 107.1 101.6
25/08/2024 16:58:26 100.96 100.54 104.52 100.3 97.2 91.9 111.08 110.86 112.44 110 107.1 101.6
25/08/2024 16:58:27 100.97 101.18 104.52 100.3 97.2 91.9 111.09 110.99 112.44 110.1 107.1 101.6
25/08/2024 16:58:28 100.96 101.29 104.52 100.3 97.2 92 109.84 110.86 112.44 110.1 107.1 101.6
25/08/2024 16:58:29 98.47 100.95 104.52 100.3 97.2 92 108.57 110.19 112.41 110.1 107.1 101.6
25/08/2024 16:58:30 100.13 99.91 104.52 100.3 97.2 92 109.04 109.67 112.41 110.1 107.1 101.6
25/08/2024 16:58:31 100.04 100.26 104.52 100.4 97.3 92 109.41 110.15 112.41 110.1 107.1 101.6
25/08/2024 16:58:32 100.2 101.13 104.52 100.4 97.3 92 108.11 110.24 112.41 110.1 107.1 101.6
25/08/2024 16:58:33 98.68 100.63 104.52 100.4 97.3 92 108.98 110.75 112.41 110.1 107.2 101.6
25/08/2024 16:58:34 97.91 98.92 104.52 100.4 97.3 92 110.85 110.23 112.41 110.1 107.2 101.7
25/08/2024 16:58:35 100.41 100.1 104.52 100.4 97.3 92 111.39 111.52 112.41 110.2 107.2 101.7
25/08/2024 16:58:36 100.34 100.64 103.9 100.4 97.3 92 110.35 111.46 112.41 110.2 107.2 101.7
25/08/2024 16:58:37 98.75 100.26 101.61 100.4 97.3 92 110.91 111.11 112.41 110.2 107.2 101.7
25/08/2024 16:58:38 97.27 99.33 101.61 100.4 97.3 92 108.83 110.6 112.41 110.2 107.2 101.7
25/08/2024 16:58:39 99.37 99.08 101.61 100.4 97.3 92 109.08 109.87 112.41 110.2 107.2 101.7
25/08/2024 16:58:40 98.92 99.22 101.61 100.4 97.3 92 108.95 109.92 112.41 110.2 107.2 101.7
25/08/2024 16:58:41 97.5 99.3 101.61 100.4 97.3 92 106.06 109.98 112.41 110.2 107.2 101.7
25/08/2024 16:58:42 98.34 98.93 101.61 100.4 97.3 92 108.63 110.04 112.41 110.2 107.2 101.7
25/08/2024 16:58:43 101.15 100.52 101.61 100.4 97.3 92 111.08 110.37 112.41 110.2 107.2 101.7
25/08/2024 16:58:44 99.9 100.74 101.61 100.4 97.4 92.1 110.22 110.84 112.41 110.2 107.3 101.7
25/08/2024 16:58:45 98.56 100.11 101.29 100.4 97.4 92.1 104.99 110.12 112.41 110.2 107.3 101.7
25/08/2024 16:58:46 100.04 99.88 101.29 100.4 97.4 92.1 113.29 111.97 112.41 110.2 107.3 101.8
25/08/2024 16:58:47 100.37 100.56 101.29 100.4 97.4 92.1 105.6 111.67 112 110.2 107.3 101.8
25/08/2024 16:58:48 103.99 103.34 103.34 100.4 97.4 92.1 112.59 111.62 111.97 110.2 107.3 101.8
25/08/2024 16:58:49 100.67 102.48 103.34 100.4 97.4 92.1 110.01 111.58 111.97 110.2 107.3 101.8
25/08/2024 16:58:50 99.8 101.55 103.34 100.4 97.4 92.1 111.38 111.67 111.97 110.2 107.3 101.8
25/08/2024 16:58:51 97.39 100.49 103.34 100.4 97.4 92.1 109.54 112.19 112.19 110.2 107.3 101.8
25/08/2024 16:58:52 98.72 99.24 103.34 100.4 97.4 92.1 109.24 110.99 112.19 110.3 107.3 101.8
25/08/2024 16:58:53 99.3 99.3 103.34 100.4 97.4 92.1 109.97 110.36 112.19 110.3 107.3 101.8
25/08/2024 16:58:54 99.07 99.46 103.34 100.4 97.4 92.1 110.25 110.78 112.19 110.3 107.3 101.8
25/08/2024 16:58:55 98.37 99.28 103.34 100.4 97.4 92.1 109.38 110.6 112.19 110.3 107.4 101.8
25/08/2024 16:58:56 102.89 102.76 103.34 100.4 97.5 92.1 110.16 110.45 112.19 110.3 107.4 101.8
25/08/2024 16:58:57 104.04 104.79 104.79 100.5 97.5 92.2 110.91 111.17 112.19 110.3 107.4 101.8
25/08/2024 16:58:58 98.96 102.99 104.79 100.4 97.5 92.2 108.5 111.28 112.19 110.3 107.4 101.8
25/08/2024 16:58:59 96.3 100.76 104.79 100.4 97.5 92.2 107.12 109.1 112.19 110.3 107.4 101.9
25/08/2024 16:59:00 98.41 98.74 104.79 100.4 97.5 92.2 109.65 109.34 112.19 110.3 107.4 101.9
25/08/2024 16:59:01 100.52 99.94 104.79 100.5 97.5 92.2 111.86 111.79 112.19 110.3 107.4 101.9
25/08/2024 16:59:02 99.31 99.93 104.79 100.4 97.5 92.2 110.55 111.7 112.19 110.3 107.4 101.9
25/08/2024 16:59:03 99.58 99.84 104.79 100.4 97.5 92.2 110.1 110.91 112.19 110.3 107.4 101.9
25/08/2024 16:59:04 100.29 100.79 104.79 100.4 97.5 92.2 111 111.57 112.19 110.3 107.4 101.9
25/08/2024 16:59:05 99.23 100.43 104.79 100.4 97.5 92.2 109.61 111.04 112.19 110.3 107.4 101.9
25/08/2024 16:59:06 99.95 100.21 104.79 100.4 97.6 92.2 109.98 110.78 112.19 110.3 107.5 101.9
25/08/2024 16:59:07 98.31 99.89 104.79 100.4 97.6 92.2 108.27 110.49 112.19 110.3 107.5 101.9
25/08/2024 16:59:08 98.66 99.57 104.79 100.4 97.6 92.2 110.18 110.58 112.19 110.3 107.5 101.9
25/08/2024 16:59:09 99.81 99.93 104.79 100.4 97.6 92.2 110.06 111.12 112.19 110.3 107.5 101.9
25/08/2024 16:59:10 99.43 99.73 104.79 100.4 97.6 92.2 110.22 110.89 112.19 110.3 107.5 101.9
25/08/2024 16:59:11 101.07 100.69 104.79 100.4 97.6 92.3 111.01 111.44 112.19 110.3 107.5 101.9
25/08/2024 16:59:12 104.09 103.31 104.79 100.4 97.6 92.3 111.59 111.55 112.19 110.3 107.5 102
25/08/2024 16:59:13 103.36 103.64 104.79 100.5 97.6 92.3 110.85 111.67 112.19 110.3 107.5 102
25/08/2024 16:59:14 100.26 103.34 104.79 100.5 97.6 92.3 109.9 111.2 112.19 110.3 107.5 102
25/08/2024 16:59:15 102.29 102.37 104.79 100.5 97.6 92.3 110.35 111.02 112.19 110.3 107.5 102
25/08/2024 16:59:16 101.82 102.26 104.79 100.5 97.7 92.3 109.96 110.91 112.19 110.3 107.5 102
25/08/2024 16:59:17 99.25 102.12 104.79 100.5 97.7 92.3 111.31 111.43 112.19 110.3 107.5 102
25/08/2024 16:59:18 99.58 100.55 104.79 100.5 97.7 92.3 112.61 112.56 112.56 110.3 107.6 102
25/08/2024 16:59:19 100.97 100.63 104.79 100.5 97.7 92.3 114.15 113.61 113.61 110.3 107.6 102
25/08/2024 16:59:20 99.23 100.56 104.79 100.5 97.7 92.3 111.31 113.57 113.61 110.3 107.6 102
25/08/2024 16:59:21 98.94 99.8 104.79 100.5 97.7 92.3 109.88 112.2 113.61 110.3 107.6 102.1
25/08/2024 16:59:22 99.78 100.17 104.79 100.5 97.7 92.4 109.96 111.2 113.61 110.3 107.6 102.1
25/08/2024 16:59:23 100.05 100.53 104.79 100.5 97.7 92.4 109.7 110.77 113.61 110.3 107.6 102.1
25/08/2024 16:59:24 103.02 102.57 104.79 100.5 97.7 92.4 110.66 111.14 113.61 110.3 107.6 102.1
25/08/2024 16:59:25 99.4 102.57 104.79 100.5 97.7 92.4 108.28 111.14 113.61 110.3 107.6 102.1
25/08/2024 16:59:26 99.66 100.91 104.79 100.5 97.7 92.4 112.43 111.74 113.61 110.3 107.6 102.1
25/08/2024 16:59:27 98.53 100.02 103.64 100.5 97.7 92.4 109 111.4 113.61 110.3 107.7 102.1
25/08/2024 16:59:28 99.15 99.86 103.64 100.5 97.7 92.4 110.41 111.36 113.61 110.3 107.7 102.1
25/08/2024 16:59:29 100.78 100.25 103.64 100.5 97.8 92.4 109.85 110.79 113.61 110.3 107.7 102.1
25/08/2024 16:59:30 102.06 102.06 103.64 100.5 97.8 92.4 110.56 111.05 113.61 110.3 107.7 102.1
25/08/2024 16:59:31 99.96 100.93 103.64 100.5 97.8 92.4 110.32 110.91 113.61 110.3 107.7 102.1
25/08/2024 16:59:32 98.8 100.26 103.64 100.5 97.8 92.4 110.47 111.1 113.61 110.3 107.7 102.1
25/08/2024 16:59:33 100.15 100.08 103.64 100.5 97.8 92.4 111.56 111.64 113.61 110.3 107.7 102.1
25/08/2024 16:59:34 100 100.42 103.64 100.5 97.8 92.4 108.48 111.79 113.61 110.3 107.7 102.2
25/08/2024 16:59:35 99.17 100.1 103.64 100.5 97.8 92.4 110.18 111.43 113.61 110.3 107.7 102.2
25/08/2024 16:59:36 101.1 100.63 103.64 100.5 97.8 92.5 112.7 112 113.61 110.3 107.7 102.2
25/08/2024 16:59:37 99.38 100.47 103.64 100.4 97.8 92.5 112.34 112.34 113.61 110.3 107.7 102.2
25/08/2024 16:59:38 98.53 99.83 103.64 100.4 97.8 92.5 110.13 112.23 113.61 110.3 107.8 102.2
25/08/2024 16:59:39 99.62 99.74 103.64 100.4 97.8 92.5 110.06 111.43 113.61 110.3 107.8 102.2
25/08/2024 16:59:40 100.61 100.45 103.64 100.4 97.8 92.5 110.58 111.12 113.61 110.3 107.8 102.2
25/08/2024 16:59:41 100.65 100.68 103.64 100.4 97.8 92.5 110.47 111.08 113.61 110.3 107.8 102.2
25/08/2024 16:59:42 98.83 100.62 103.64 100.4 97.9 92.5 109.17 110.94 113.61 110.3 107.8 102.2
25/08/2024 16:59:43 96.35 99.68 103.34 100.4 97.9 92.5 105.89 110.59 113.61 110.3 107.8 102.2
25/08/2024 16:59:44 100.76 99.84 102.57 100.4 97.9 92.5 110.66 109.78 113.61 110.3 107.8 102.2
25/08/2024 16:59:45 99.98 101.31 102.57 100.4 97.9 92.5 110.03 111.03 113.61 110.3 107.8 102.2
25/08/2024 16:59:46 97.66 99.32 102.57 100.4 97.9 92.5 107.28 109.39 113.61 110.3 107.8 102.2
25/08/2024 16:59:47 99.01 98.96 102.57 100.4 97.9 92.5 111.51 110.63 113.61 110.3 107.8 102.3
25/08/2024 16:59:48 96.68 99.02 102.57 100.4 97.9 92.5 102.59 110.35 113.61 110.3 107.8 102.3
25/08/2024 16:59:49 99.19 99.03 102.57 100.4 97.9 92.5 111.94 110.87 113.57 110.3 107.8 102.3
25/08/2024 16:59:50 98.62 99.28 102.57 100.4 97.9 92.5 108.91 110.57 112.34 110.3 107.8 102.3
25/08/2024 16:59:51 97.58 98.4 102.57 100.4 97.9 92.5 109.78 110.18 112.34 110.3 107.8 102.3
25/08/2024 16:59:52 95.54 97.93 102.57 100.4 97.9 92.5 106.94 110.25 112.34 110.3 107.9 102.3
25/08/2024 16:59:53 98.96 98.61 102.57 100.4 97.9 92.5 107.87 109.21 112.34 110.3 107.9 102.3
25/08/2024 16:59:54 98.87 98.99 102.57 100.4 97.9 92.6 107.88 108.25 112.34 110.3 107.9 102.3
25/08/2024 16:59:55 98.47 98.86 102.06 100.4 97.9 92.6 108.7 109.17 112.34 110.2 107.9 102.3
25/08/2024 16:59:56 96.85 98.46 102.06 100.4 97.9 92.6 106.84 108.32 112.34 110.2 107.9 102.3
25/08/2024 16:59:57 101.82 101.58 102.06 100.4 97.9 92.6 109.12 109.02 112.34 110.2 107.9 102.3
25/08/2024 16:59:58 103.93 103.9 103.9 100.4 98 92.6 110.24 110.17 112.34 110.2 107.9 102.3
25/08/2024 16:59:59 102.68 103.36 103.9 100.4 98 92.6 111.97 111.51 112.34 110.2 107.9 102.3
25/08/2024 17:00:00 98.43 102.4 103.9 100.4 98 92.6 111.44 111.76 112.34 110.2 107.9 102.3
25/08/2024 17:00:01 99.31 100.37 103.9 100.4 98 92.6 111.14 112.63 112.63 110.2 107.9 102.3
25/08/2024 17:00:02 100.01 100.21 103.9 100.4 98 92.6 111.42 112.36 112.63 110.2 107.9 102.4
25/08/2024 17:00:03 99.46 100.28 103.9 100.3 98 92.6 109.66 111.38 112.63 110.2 107.9 102.4
25/08/2024 17:00:04 99.97 99.94 103.9 100.3 98 92.6 110.22 110.88 112.63 110.2 107.9 102.4
25/08/2024 17:00:05 99.25 100.06 103.9 100.3 98 92.6 110.51 111.2 112.63 110.2 107.9 102.4
25/08/2024 17:00:06 99.9 100.4 103.9 100.3 98 92.6 109.84 110.94 112.63 110.2 108 102.4
25/08/2024 17:00:07 101.56 101.18 103.9 100.4 98 92.6 109.45 110.33 112.63 110.2 108 102.4
25/08/2024 17:00:08 99.44 101.16 103.9 100.4 98 92.7 106.24 110.05 112.63 110.2 108 102.4
25/08/2024 17:00:09 96.31 100.05 103.9 100.4 98 92.7 109.27 109.66 112.63 110.2 108 102.4
25/08/2024 17:00:10 99.55 99.73 103.9 100.4 98 92.7 110.65 111.17 112.63 110.2 108 102.4
25/08/2024 17:00:11 99.47 99.43 103.9 100.4 98 92.7 111.02 111.39 112.63 110.2 108 102.4
25/08/2024 17:00:12 98.95 99.92 103.9 100.4 98 92.7 110.22 111.73 112.63 110.2 108 102.4
25/08/2024 17:00:13 98.44 98.95 103.9 100.4 98.1 92.7 109.53 110.66 112.63 110.2 108 102.4
25/08/2024 17:00:14 98.71 99.19 103.9 100.4 98.1 92.7 110.48 110.93 112.63 110.2 108 102.4
25/08/2024 17:00:15 99.72 100.05 103.9 100.4 98.1 92.7 109.01 110.42 112.63 110.2 108 102.4
25/08/2024 17:00:16 101.48 101.25 103.9 100.4 98.1 92.7 110.37 110.8 112.63 110.2 108 102.4
25/08/2024 17:00:17 98.15 100.9 103.9 100.3 98.1 92.7 109.03 110.54 112.63 110.2 108 102.5
25/08/2024 17:00:18 97.21 99.5 103.9 100.3 98.1 92.7 108.86 110.28 112.63 110.2 108 102.5
25/08/2024 17:00:19 96.67 98.31 103.9 100.3 98.1 92.7 108.1 110.12 112.63 110.2 108 102.5
25/08/2024 17:00:20 97.45 97.82 103.9 100.3 98.1 92.7 109.85 110.31 112.63 110.2 108 102.5
25/08/2024 17:00:21 96.72 97.3 103.9 100.3 98.1 92.7 109.57 110 112.63 110.2 108.1 102.5
25/08/2024 17:00:22 95.69 96.98 103.9 100.3 98.1 92.7 108.32 109.83 112.63 110.2 108.1 102.5
25/08/2024 17:00:23 95.3 96.28 103.9 100.3 98.1 92.7 108.04 109.05 112.63 110.2 108.1 102.5
25/08/2024 17:00:24 95.62 96.21 103.9 100.3 98.1 92.7 107.65 108.59 112.63 110.2 108.1 102.5
25/08/2024 17:00:25 99.23 98.39 103.9 100.2 98.1 92.7 109.35 109.45 112.63 110.2 108.1 102.5
25/08/2024 17:00:26 99.99 99.63 103.9 100.2 98.1 92.7 110.7 110.47 112.63 110.2 108.1 102.5
25/08/2024 17:00:27 99 99.66 103.9 100.2 98.1 92.7 106.6 110.56 112.63 110.2 108.1 102.5
25/08/2024 17:00:28 97.84 99.44 103.36 100.2 98.1 92.7 109.43 110.22 112.63 110.2 108.1 102.5
25/08/2024 17:00:29 96.56 98.12 102.4 100.2 98.1 92.7 108.6 109.66 112.63 110.2 108.1 102.5
25/08/2024 17:00:30 98.53 98.38 101.25 100.2 98.1 92.7 109.01 108.95 112.63 110.2 108.1 102.5
25/08/2024 17:00:31 99.45 99.62 101.25 100.2 98.1 92.8 108.57 109.75 112.36 110.2 108.1 102.5
25/08/2024 17:00:32 100.13 99.9 101.25 100.2 98.1 92.8 111.87 111.01 111.73 110.2 108.1 102.5
25/08/2024 17:00:33 97.47 100.07 101.25 100.2 98.1 92.8 109.33 110.88 111.73 110.2 108.1 102.5
25/08/2024 17:00:34 98.56 98.73 101.25 100.2 98.2 92.8 108.5 109.98 111.73 110.2 108.1 102.5
25/08/2024 17:00:35 99.82 99.73 101.25 100.2 98.2 92.8 108.86 109.67 111.73 110.2 108.1 102.5
25/08/2024 17:00:36 99.75 99.93 101.25 100.2 98.2 92.8 108.7 110.29 111.73 110.2 108.1 102.6
25/08/2024 17:00:37 97.85 99.72 101.25 100.2 98.2 92.8 109.23 110.42 111.73 110.2 108.2 102.6
25/08/2024 17:00:38 101.17 100.69 101.25 100.2 98.2 92.8 110.31 110.17 111.73 110.2 108.2 102.6
25/08/2024 17:00:39 98.17 100.26 101.25 100.2 98.2 92.8 110.4 110.75 111.73 110.2 108.2 102.6
25/08/2024 17:00:40 98.34 99.19 101.25 100.1 98.2 92.8 107.2 109.96 111.73 110.2 108.2 102.6
25/08/2024 17:00:41 97.34 99.05 101.25 100.1 98.2 92.8 111.37 110.81 111.73 110.2 108.2 102.6
25/08/2024 17:00:42 95.7 97.77 101.25 100.1 98.1 92.8 105.38 110.28 111.01 110.1 108.1 102.6
25/08/2024 17:00:43 97.48 97.42 101.25 100.1 98.1 92.8 109.7 109.34 111.01 110.1 108.1 102.6
25/08/2024 17:00:44 97.35 97.59 101.25 100.1 98.1 92.8 107.86 109.78 111.01 110.1 108.1 102.6
25/08/2024 17:00:45 99.18 99.28 101.25 100.1 98.1 92.8 108.71 109.13 111.01 110.1 108.1 102.6
25/08/2024 17:00:46 100.48 101.23 101.23 100.1 98.2 92.8 107.84 109.52 111.01 110.1 108.1 102.6
25/08/2024 17:00:47 96.66 99.41 101.23 100.1 98.2 92.8 108.8 109.38 111.01 110.1 108.1 102.6
25/08/2024 17:00:48 102.38 102.03 102.03 100.1 98.2 92.8 110.19 110.17 111.01 110.1 108.2 102.6
25/08/2024 17:00:49 99.95 101.56 102.03 100.1 98.2 92.8 113.37 112.27 112.27 110.2 108.2 102.6
25/08/2024 17:00:50 101.05 101.08 102.03 100.1 98.2 92.8 111.99 112.65 112.65 110.2 108.2 102.6
25/08/2024 17:00:51 99.26 101.29 102.03 100.1 98.2 92.9 110.38 111.88 112.65 110.2 108.2 102.6
25/08/2024 17:00:52 99.21 99.79 102.03 100.1 98.2 92.9 108.75 111.2 112.65 110.1 108.2 102.7
25/08/2024 17:00:53 101.89 101.77 102.03 100.1 98.2 92.9 109.68 110.36 112.65 110.1 108.2 102.7
25/08/2024 17:00:54 99.79 102.14 102.14 100.1 98.2 92.9 109.56 111.51 112.65 110.1 108.2 102.7
25/08/2024 17:00:55 97.67 100.49 102.14 100.1 98.2 92.9 109.02 110.77 112.65 110.1 108.2 102.7
25/08/2024 17:00:56 99.54 99.38 102.14 100.1 98.2 92.9 109.27 109.98 112.65 110.1 108.2 102.7
25/08/2024 17:00:57 98.15 99.56 102.14 100.1 98.2 92.9 108.48 109.55 112.65 110.1 108.2 102.7
25/08/2024 17:00:58 100.2 99.89 102.14 100.1 98.2 92.9 109.96 110.26 112.65 110.1 108.2 102.7
25/08/2024 17:00:59 104.56 103.41 103.41 100.2 98.3 92.9 113.97 113.01 113.01 110.2 108.2 102.7
25/08/2024 17:01:00 97.38 102.96 103.41 100.2 98.3 92.9 106.59 112.69 113.01 110.2 108.3 102.7
25/08/2024 17:01:01 99.84 100.49 103.41 100.1 98.3 92.9 112.11 111.79 113.01 110.2 108.3 102.7
25/08/2024 17:01:02 98.77 100.31 103.41 100.1 98.3 92.9 109.74 112.33 113.01 110.1 108.3 102.7
25/08/2024 17:01:03 101.21 100.78 103.41 100.1 98.3 92.9 110 110.47 113.01 110.1 108.3 102.7
25/08/2024 17:01:04 98.47 100.49 103.41 100.1 98.3 92.9 110.67 111.61 113.01 110.2 108.3 102.7
25/08/2024 17:01:05 100.99 100.83 103.41 100.1 98.3 92.9 109.92 111.05 113.01 110.1 108.3 102.7
25/08/2024 17:01:06 99.71 100.85 103.41 100.1 98.3 93 110.85 110.84 113.01 110.2 108.3 102.7
25/08/2024 17:01:07 99.58 100.15 103.41 100.1 98.3 93 108.57 110.7 113.01 110.1 108.3 102.8
25/08/2024 17:01:08 105.98 104.96 104.96 100.2 98.3 93 113.6 112.54 113.01 110.2 108.3 102.8
25/08/2024 17:01:09 99.77 104.97 104.97 100.2 98.3 93 109.99 112.4 113.01 110.2 108.3 102.8
25/08/2024 17:01:10 99.26 102.28 104.97 100.2 98.4 93 109.13 111.35 113.01 110.2 108.3 102.8
25/08/2024 17:01:11 97.9 100.66 104.97 100.2 98.4 93 107.94 110.62 113.01 110.2 108.3 102.8
25/08/2024 17:01:12 98.97 99.38 104.97 100.2 98.4 93 108.47 110.23 113.01 110.2 108.3 102.8
25/08/2024 17:01:13 104.34 103.13 104.97 100.2 98.4 93 112.42 111.36 113.01 110.2 108.4 102.8
25/08/2024 17:01:14 101.89 102.81 104.97 100.2 98.4 93 113.2 113.27 113.27 110.2 108.4 102.8
25/08/2024 17:01:15 99.35 102.26 104.97 100.3 98.4 93 109.61 112.48 113.27 110.2 108.4 102.8
25/08/2024 17:01:16 99.89 100.68 104.97 100.3 98.4 93 112.71 112.12 113.27 110.2 108.4 102.8
25/08/2024 17:01:17 101.91 101.42 104.97 100.3 98.4 93 112.51 112.49 113.27 110.3 108.4 102.8
25/08/2024 17:01:18 98.91 101.39 104.97 100.3 98.4 93.1 106.33 112.21 113.27 110.2 108.4 102.8
25/08/2024 17:01:19 102.36 101.64 104.97 100.3 98.4 93.1 112.2 111.75 113.27 110.3 108.4 102.9
25/08/2024 17:01:20 99.68 101.83 104.97 100.3 98.4 93.1 108.56 111.56 113.27 110.3 108.4 102.9
25/08/2024 17:01:21 96.63 100.28 104.97 100.3 98.4 93.1 107.94 110.72 113.27 110.2 108.4 102.9
25/08/2024 17:01:22 99.1 99.31 104.97 100.3 98.5 93.1 109.61 110.45 113.27 110.2 108.4 102.9
25/08/2024 17:01:23 102.69 102.07 104.97 100.3 98.5 93.1 110.74 110.28 113.27 110.3 108.4 102.9
25/08/2024 17:01:24 101.89 102.74 104.97 100.3 98.5 93.1 111.58 111.44 113.27 110.2 108.5 102.9
25/08/2024 17:01:25 103.36 103 104.97 100.3 98.5 93.1 109.54 111.17 113.27 110.2 108.5 102.9
25/08/2024 17:01:26 100.41 102.99 104.97 100.3 98.5 93.1 112.42 111.93 113.27 110.2 108.5 102.9
25/08/2024 17:01:27 99.2 101.55 104.97 100.3 98.5 93.1 110.24 111.55 113.27 110.2 108.5 102.9
25/08/2024 17:01:28 101.79 101.51 104.97 100.3 98.5 93.1 110.75 111.32 113.27 110.2 108.5 102.9
25/08/2024 17:01:29 99.41 101.07 104.97 100.3 98.5 93.1 107.46 111.37 113.27 110.2 108.5 102.9
25/08/2024 17:01:30 100.63 100.93 104.97 100.3 98.5 93.1 109.44 110.53 113.27 110.2 108.5 102.9
25/08/2024 17:01:31 102.15 102.03 104.97 100.3 98.5 93.1 112.71 111.8 113.27 110.2 108.5 102.9
25/08/2024 17:01:32 99.83 101.54 104.97 100.3 98.5 93.2 114.24 113.48 113.48 110.3 108.5 102.9
25/08/2024 17:01:33 103.63 102.62 104.97 100.4 98.6 93.2 112.73 113.64 113.64 110.3 108.5 103
25/08/2024 17:01:34 103.67 103.84 104.97 100.4 98.6 93.2 111.63 112.98 113.64 110.3 108.5 103
25/08/2024 17:01:35 98.61 103.67 104.97 100.4 98.6 93.2 110.69 112.29 113.64 110.3 108.6 103
25/08/2024 17:01:36 98.45 101.21 104.97 100.4 98.6 93.2 109.44 111.63 113.64 110.3 108.6 103
25/08/2024 17:01:37 100.98 101.12 104.97 100.4 98.6 93.2 110.06 111.06 113.64 110.3 108.6 103
25/08/2024 17:01:38 102.44 102.75 104.97 100.4 98.6 93.2 108.98 111.44 113.64 110.3 108.6 103
25/08/2024 17:01:39 99.02 101.85 103.84 100.4 98.6 93.2 110.21 111.41 113.64 110.3 108.6 103
25/08/2024 17:01:40 100.73 100.7 103.84 100.4 98.6 93.2 110.96 111.14 113.64 110.3 108.6 103
25/08/2024 17:01:41 100.29 100.75 103.84 100.4 98.6 93.2 111.67 111.21 113.64 110.3 108.6 103
25/08/2024 17:01:42 103.66 103.37 103.84 100.4 98.6 93.2 112.61 112.31 113.64 110.3 108.6 103
25/08/2024 17:01:43 101.79 103.78 103.84 100.4 98.6 93.2 110.6 112.32 113.64 110.3 108.6 103
25/08/2024 17:01:44 103.21 103.49 103.84 100.4 98.7 93.3 111.38 111.94 113.64 110.3 108.6 103
25/08/2024 17:01:45 98.31 102.81 103.84 100.4 98.7 93.3 108.45 111.83 113.64 110.3 108.6 103
25/08/2024 17:01:46 99.13 100.59 103.84 100.4 98.7 93.3 107 110.72 113.64 110.3 108.6 103
25/08/2024 17:01:47 106.21 105.11 105.11 100.5 98.7 93.3 112.93 112 113.64 110.3 108.6 103.1
25/08/2024 17:01:48 100.33 104.63 105.11 100.5 98.7 93.3 110.38 112.04 113.64 110.3 108.7 103.1
25/08/2024 17:01:49 99.86 102.6 105.11 100.5 98.7 93.3 110.08 111.45 113.64 110.3 108.7 103.1
25/08/2024 17:01:50 105.05 103.88 105.11 100.5 98.7 93.3 112.75 111.77 113.64 110.4 108.7 103.1
25/08/2024 17:01:51 105.01 104.88 105.11 100.5 98.8 93.3 114.21 113.57 113.64 110.4 108.7 103.1
25/08/2024 17:01:52 101.52 104.56 105.11 100.5 98.8 93.3 110.41 113.46 113.64 110.4 108.7 103.1
25/08/2024 17:01:53 101.28 103.8 105.11 100.5 98.8 93.4 108.8 112.08 113.64 110.4 108.7 103.1
25/08/2024 17:01:54 98.54 101.71 105.11 100.5 98.8 93.4 106.28 110.79 113.64 110.4 108.7 103.1
25/08/2024 17:01:55 98.19 100.19 105.11 100.5 98.8 93.4 110.05 110.82 113.64 110.4 108.7 103.1
25/08/2024 17:01:56 103.23 102.32 105.11 100.5 98.8 93.4 110.56 110.39 113.64 110.4 108.7 103.1
25/08/2024 17:01:57 99.11 102.15 105.11 100.5 98.8 93.4 110.11 111.15 113.64 110.3 108.7 103.1
25/08/2024 17:01:58 99.06 100.42 105.11 100.5 98.8 93.4 109 110.31 113.64 110.3 108.7 103.1
25/08/2024 17:01:59 100.17 100.1 105.11 100.5 98.8 93.4 112.23 111.64 113.64 110.3 108.7 103.1
25/08/2024 17:02:00 102.01 101.52 105.11 100.5 98.8 93.4 113.49 112.93 113.64 110.4 108.8 103.2
25/08/2024 17:02:01 102.96 103.49 105.11 100.5 98.8 93.4 110.66 112.88 113.64 110.4 108.8 103.2
25/08/2024 17:02:02 104.57 104.04 105.11 100.5 98.8 93.4 109.29 111.87 113.64 110.4 108.8 103.2
25/08/2024 17:02:03 99.33 104.03 105.11 100.5 98.9 93.4 109.34 111.7 113.57 110.4 108.8 103.2
25/08/2024 17:02:04 96.94 101.52 105.11 100.5 98.9 93.4 107.78 109.86 113.57 110.3 108.8 103.2
25/08/2024 17:02:05 101.37 100.76 105.11 100.5 98.9 93.4 110.09 110.16 113.57 110.3 108.8 103.2
25/08/2024 17:02:06 96.67 100.68 105.11 100.5 98.9 93.4 107.39 109.2 113.57 110.3 108.8 103.2
25/08/2024 17:02:07 103.13 102.39 105.11 100.5 98.9 93.4 110.44 110.48 113.57 110.3 108.8 103.2
25/08/2024 17:02:08 100.62 101.4 105.11 100.5 98.9 93.5 108.77 109.75 113.57 110.3 108.8 103.2
25/08/2024 17:02:09 101.35 101.36 105.11 100.5 98.9 93.5 108.72 109.69 113.57 110.3 108.8 103.2
25/08/2024 17:02:10 99.03 101.4 105.11 100.5 98.9 93.5 104.4 109.82 113.57 110.3 108.8 103.2
25/08/2024 17:02:11 89.16 99.94 105.11 100.5 98.9 93.5 102.38 107.4 113.57 110.3 108.8 103.2
25/08/2024 17:02:12 97.92 97.58 105.11 100.4 98.9 93.5 103.98 104.8 113.57 110.3 108.8 103.2
25/08/2024 17:02:13 93.6 97.08 105.11 100.4 98.9 93.5 100.21 103.82 113.57 110.3 108.8 103.2
25/08/2024 17:02:14 96.4 96.94 105.11 100.4 98.9 93.5 105.03 104.5 113.57 110.2 108.8 103.2
25/08/2024 17:02:15 99.37 98.43 105.11 100.4 98.9 93.5 104.31 104.17 113.57 110.2 108.8 103.2
25/08/2024 17:02:16 96.04 98.4 105.11 100.4 98.9 93.5 101.41 104.14 113.57 110.2 108.8 103.2
25/08/2024 17:02:17 95.28 97.09 104.88 100.4 98.9 93.5 100.57 102.52 113.57 110.2 108.8 103.2
25/08/2024 17:02:18 91.37 96.45 104.88 100.4 98.9 93.5 97.05 101.52 113.57 110.2 108.8 103.2
25/08/2024 17:02:19 92.41 94.24 104.88 100.4 98.9 93.5 96.98 99.43 113.57 110.2 108.8 103.2
25/08/2024 17:02:20 91.49 92.88 104.88 100.3 98.9 93.5 97.35 97.81 113.57 110.1 108.8 103.2
25/08/2024 17:02:21 92.5 93.92 104.56 100.3 98.9 93.5 98.64 99.54 113.46 110.1 108.8 103.2
25/08/2024 17:02:22 86.55 91.66 104.04 100.3 98.9 93.5 93.53 97.64 112.93 110.1 108.8 103.2
25/08/2024 17:02:23 91.21 90.9 104.04 100.3 98.9 93.5 97.88 97.28 112.93 110.1 108.8 103.2
25/08/2024 17:02:24 89.83 91.51 104.04 100.3 98.9 93.5 95.67 97.79 112.93 110.1 108.8 103.2
25/08/2024 17:02:25 93.26 92.95 104.04 100.3 98.9 93.5 99.71 99.13 112.93 110.1 108.8 103.2
25/08/2024 17:02:26 86.18 92 104.04 100.2 98.9 93.5 93.88 98.2 112.93 110.1 108.8 103.2
25/08/2024 17:02:27 84 89.51 104.04 100.2 98.9 93.5 87.54 96.38 112.93 110.1 108.8 103.2
25/08/2024 17:02:28 88.59 88.41 104.04 100.2 98.9 93.5 95.84 95.55 112.93 110 108.8 103.2
25/08/2024 17:02:29 91.2 91.46 104.04 100.2 98.9 93.5 97.97 98.35 112.93 110 108.8 103.2
25/08/2024 17:02:30 78.81 89.8 104.04 100.2 98.9 93.5 83.81 96.65 112.88 110 108.8 103.2
25/08/2024 17:02:31 93.35 92.18 104.04 100.2 98.9 93.5 101.1 99.9 111.87 110 108.8 103.2
25/08/2024 17:02:32 88.46 92.11 104.03 100.2 98.9 93.5 94.59 99.77 111.7 110 108.8 103.2
25/08/2024 17:02:33 74.7 89.87 102.39 100.1 98.9 93.5 80.98 97.05 110.48 110 108.8 103.2
25/08/2024 17:02:34 75.75 85.84 102.39 100.1 98.9 93.5 81.01 92.98 110.48 110 108.8 103.2
25/08/2024 17:02:35 71.74 82.23 102.39 100.1 98.9 93.5 78.44 89.16 110.48 110 108.8 103.2
25/08/2024 17:02:36 75.32 78.81 102.39 100.1 98.9 93.5 81.82 85.52 110.48 109.9 108.8 103.2
25/08/2024 17:02:37 79.81 79.51 101.4 100.1 98.9 93.5 83.74 84.21 109.82 109.9 108.8 103.2
25/08/2024 17:02:38 82.82 82.36 101.4 100.1 98.9 93.5 87.09 86.71 109.82 109.9 108.8 103.2
25/08/2024 17:02:39 73.16 81.66 101.4 100.1 98.9 93.5 80.01 86.09 109.82 109.9 108.8 103.2
25/08/2024 17:02:40 78.75 79.05 99.94 100 98.9 93.5 83.92 83.98 107.4 109.9 108.8 103.2
25/08/2024 17:02:41 75.91 78.83 98.43 100 98.9 93.5 81.79 83.95 104.8 109.9 108.8 103.2
25/08/2024 17:02:42 71.01 77.08 98.43 100 98.9 93.5 80.34 82.56 104.5 109.8 108.8 103.2
25/08/2024 17:02:43 79.96 79.22 98.43 100 98.9 93.5 88.16 87.22 104.5 109.8 108.8 103.2
25/08/2024 17:02:44 86.68 85.27 98.43 100 98.9 93.5 94.68 93.33 104.17 109.8 108.8 103.2
25/08/2024 17:02:45 84.43 85.59 98.4 100 98.9 93.5 92.5 93.55 104.14 109.8 108.8 103.2
25/08/2024 17:02:46 86.68 86.24 97.09 99.9 98.9 93.5 93.99 93.72 102.52 109.8 108.8 103.2
25/08/2024 17:02:47 82.02 86.05 96.45 99.9 98.9 93.5 89.95 93.7 101.52 109.8 108.8 103.2
25/08/2024 17:02:48 84.41 85.11 94.24 99.9 98.9 93.5 89.91 91.78 99.9 109.8 108.8 103.2
25/08/2024 17:02:49 85.36 86.12 93.92 99.9 98.9 93.5 91.98 92.46 99.9 109.7 108.8 103.2
25/08/2024 17:02:50 89.03 88.39 93.92 99.9 98.9 93.5 96.03 95.12 99.9 109.7 108.8 103.2
25/08/2024 17:02:51 83.63 88.26 92.95 99.8 98.9 93.5 91.14 95.43 99.9 109.7 108.8 103.2
25/08/2024 17:02:52 85.24 86.34 92.95 99.8 98.9 93.5 89 92.9 99.9 109.7 108.8 103.2
25/08/2024 17:02:53 79.04 85.64 92.95 99.8 98.9 93.5 85.56 90.89 99.9 109.7 108.8 103.2
25/08/2024 17:02:54 85.66 85.5 92.95 99.8 98.9 93.5 91.75 91.5 99.9 109.6 108.8 103.2
25/08/2024 17:02:55 88.97 88.34 92.18 99.8 98.9 93.5 96.17 95.29 99.9 109.6 108.8 103.2
25/08/2024 17:02:56 93.52 92.24 92.24 99.7 98.9 93.5 100.81 99.5 99.9 109.6 108.8 103.2
25/08/2024 17:02:57 90.72 92.45 92.45 99.7 98.9 93.5 96.94 99.85 99.9 109.6 108.8 103.2
25/08/2024 17:02:58 90.95 91.66 92.45 99.7 98.9 93.5 97.82 98.33 99.9 109.6 108.8 103.2
25/08/2024 17:02:59 86.44 91.08 92.45 99.7 98.9 93.5 94.07 97.96 99.9 109.5 108.8 103.2
25/08/2024 17:03:00 84.99 88.98 92.45 99.7 98.9 93.5 92.11 96.21 99.9 109.5 108.8 103.2
25/08/2024 17:03:01 77.12 87.13 92.45 99.6 98.9 93.5 83.45 94.37 99.85 109.5 108.8 103.2
25/08/2024 17:03:02 82.81 83.97 92.45 99.6 98.9 93.5 87.65 90.7 99.85 109.5 108.8 103.2
25/08/2024 17:03:03 84.6 84.7 92.45 99.6 98.9 93.5 89.29 89.85 99.85 109.5 108.8 103.2
25/08/2024 17:03:04 84.46 85.17 92.45 99.6 98.9 93.5 91.2 91.54 99.85 109.4 108.8 103.2
25/08/2024 17:03:05 78.14 84.28 92.45 99.5 98.9 93.5 83.94 90.84 99.85 109.4 108.8 103.2
25/08/2024 17:03:06 66.46 81.75 92.45 99.5 98.9 93.5 79.3 88 99.85 109.4 108.8 103.2
25/08/2024 17:03:07 82.2 81.32 92.45 99.5 98.9 93.5 87.54 86.97 99.85 109.4 108.8 103.2
25/08/2024 17:03:08 80.75 81.82 92.45 99.5 98.9 93.5 86.15 87.23 99.85 109.4 108.8 103.2
25/08/2024 17:03:09 81.83 81.64 92.45 99.4 98.9 93.5 87.23 87.03 99.85 109.3 108.8 103.2
25/08/2024 17:03:10 82.47 82.39 92.45 99.4 98.9 93.5 87.69 87.64 99.85 109.3 108.8 103.2
25/08/2024 17:03:11 80.85 82.42 92.45 99.4 98.9 93.5 86.27 87.62 99.85 109.3 108.8 103.2
25/08/2024 17:03:12 80.06 81.28 92.45 99.4 98.9 93.5 85.79 86.72 99.85 109.3 108.8 103.2
25/08/2024 17:03:13 81 81.41 92.45 99.4 98.9 93.5 86.65 86.99 99.85 109.2 108.8 103.2
25/08/2024 17:03:14 83.22 82.67 92.45 99.4 98.9 93.5 88.63 88.22 99.85 109.2 108.8 103.2
25/08/2024 17:03:15 82.17 82.98 92.45 99.3 98.9 93.5 87.51 88.35 99.85 109.2 108.8 103.2
25/08/2024 17:03:16 83.08 82.98 92.45 99.3 98.9 93.5 88.34 88.18 99.85 109.2 108.8 103.2
25/08/2024 17:03:17 82.45 83.46 92.45 99.3 98.9 93.5 87.53 88.57 99.85 109.2 108.8 103.2
25/08/2024 17:03:18 79.34 82.46 92.45 99.3 98.9 93.5 84.5 87.62 99.85 109.2 108.8 103.2
25/08/2024 17:03:19 82.05 81.73 92.45 99.3 98.9 93.5 87.21 86.92 99.85 109.1 108.8 103.2
25/08/2024 17:03:20 82.44 82.29 92.45 99.3 98.9 93.5 87.17 87.2 99.85 109.1 108.8 103.2
25/08/2024 17:03:21 81.84 82.5 92.45 99.2 98.9 93.5 87.94 88.21 99.85 109.1 108.8 103.2
25/08/2024 17:03:22 83.99 83.71 92.45 99.2 98.9 93.5 87.87 87.99 99.85 109.1 108.8 103.2
25/08/2024 17:03:23 83.11 83.71 92.45 99.2 98.9 93.5 87.52 88.01 99.85 109.1 108.8 103.2
25/08/2024 17:03:24 85.32 84.77 92.45 99.2 98.9 93.5 90.42 89.67 99.85 109.1 108.8 103.2
25/08/2024 17:03:25 89.83 89.13 92.45 99.2 98.9 93.5 96.76 96.02 99.85 109 108.8 103.2
25/08/2024 17:03:26 98.03 97.05 97.05 99.2 98.9 93.5 102.03 101.25 101.25 109 108.8 103.2
25/08/2024 17:03:27 104.53 103.68 103.68 99.2 98.9 93.5 110.65 109.93 109.93 109 108.8 103.2
25/08/2024 17:03:28 99.95 103.63 103.68 99.2 98.9 93.5 113.22 112.96 112.96 109 108.8 103.2
25/08/2024 17:03:29 99.29 101.61 103.68 99.2 99 93.5 110.44 111.9 112.96 109 108.8 103.2
25/08/2024 17:03:30 98.87 100.86 103.68 99.2 99 93.5 109.21 110.97 112.96 109 108.8 103.2
25/08/2024 17:03:31 100.69 100.79 103.68 99.2 99 93.5 109.4 110.27 112.96 109 108.8 103.2
25/08/2024 17:03:32 98.1 100.65 103.68 99.2 99 93.5 107.08 110.16 112.96 109 108.8 103.2
25/08/2024 17:03:33 97.59 99.45 103.68 99.2 99 93.5 108.79 109.99 112.96 109 108.8 103.2
25/08/2024 17:03:34 97.3 98.19 103.68 99.2 99 93.5 110.16 109.64 112.96 109 108.8 103.2
25/08/2024 17:03:35 100.1 99.68 103.68 99.2 99 93.5 111.58 111.01 112.96 109 108.8 103.3
25/08/2024 17:03:36 99.6 100.25 103.68 99.2 99 93.5 109.69 111.01 112.96 109 108.8 103.3
25/08/2024 17:03:37 101 101.14 103.68 99.2 99 93.6 109.32 110.32 112.96 109 108.9 103.3
25/08/2024 17:03:38 99.48 100.47 103.68 99.2 99 93.6 110.75 110.74 112.96 109 108.9 103.3
25/08/2024 17:03:39 98.17 99.92 103.68 99.2 99 93.6 107.77 110.92 112.96 109 108.9 103.3
25/08/2024 17:03:40 99.03 99.36 103.68 99.2 99 93.6 109.05 110.43 112.96 109 108.9 103.3
25/08/2024 17:03:41 97.64 99.52 103.68 99.2 99 93.6 109.26 110.16 112.96 109 108.9 103.3
25/08/2024 17:03:42 97.47 97.89 103.68 99.2 99 93.6 108.18 109.29 112.96 109 108.9 103.3
25/08/2024 17:03:43 97.55 97.79 103.68 99.2 99 93.6 108.01 108.91 112.96 109 108.9 103.3
25/08/2024 17:03:44 99.62 99.1 103.68 99.2 99 93.6 113.09 112.1 112.96 109.1 108.9 103.3
25/08/2024 17:03:45 103.59 102.84 103.68 99.2 99 93.6 111.62 112.21 112.96 109.1 108.9 103.3
25/08/2024 17:03:46 103.38 104.47 104.47 99.2 99.1 93.6 112.68 112.81 112.96 109.1 108.9 103.3
25/08/2024 17:03:47 101.7 103.03 104.47 99.2 99.1 93.6 111.46 113.29 113.29 109.1 108.9 103.3
25/08/2024 17:03:48 103.79 103.28 104.47 99.2 99.1 93.6 111.06 112.16 113.29 109.1 108.9 103.3
25/08/2024 17:03:49 97.85 103.06 104.47 99.2 99.1 93.6 110.23 111.74 113.29 109.1 108.9 103.3
25/08/2024 17:03:50 97.59 100.48 104.47 99.2 99.1 93.6 109.27 110.74 113.29 109.1 108.9 103.3
25/08/2024 17:03:51 99.76 99.93 104.47 99.2 99.1 93.6 111.07 111.55 113.29 109.1 108.9 103.4
25/08/2024 17:03:52 102.26 101.88 104.47 99.2 99.1 93.6 109.45 111.57 113.29 109.1 109 103.4
25/08/2024 17:03:53 99.24 102 104.47 99.2 99.1 93.6 111.09 111.24 113.29 109.1 109 103.4
25/08/2024 17:03:54 100.76 100.87 104.47 99.3 99.1 93.7 112.1 112.57 113.29 109.1 109 103.4
25/08/2024 17:03:55 98.84 100.87 104.47 99.3 99.1 93.7 110.68 111.59 113.29 109.1 109 103.4
25/08/2024 17:03:56 100.15 100.18 104.47 99.2 99.1 93.7 110.13 111.27 113.29 109.1 109 103.4
25/08/2024 17:03:57 101.06 101.32 104.47 99.2 99.1 93.7 112.01 111.91 113.29 109.1 109 103.4
25/08/2024 17:03:58 98.54 100.56 104.47 99.2 99.1 93.7 110.42 111.84 113.29 109.1 109 103.4
25/08/2024 17:03:59 96.39 99.35 104.47 99.2 99.1 93.7 107.8 111.13 113.29 109.1 109 103.4
25/08/2024 17:04:00 95.25 98.08 104.47 99.2 99.1 93.7 107.12 110.44 113.29 109.1 109 103.4
25/08/2024 17:04:01 97.06 96.97 104.47 99.2 99.1 93.7 109.3 109.78 113.29 109.1 109 103.4
25/08/2024 17:04:02 97.16 97.68 104.47 99.2 99.1 93.7 107.72 109.22 113.29 109.1 109 103.4
25/08/2024 17:04:03 98.32 97.99 104.47 99.2 99.1 93.7 104.74 107.63 113.29 109.1 109 103.4
25/08/2024 17:04:04 97.01 98.01 104.47 99.2 99.1 93.7 104.45 106.26 113.29 109 109 103.4
25/08/2024 17:04:05 101.93 100.63 104.47 99.2 99.1 93.7 113.29 111.96 113.29 109.1 109 103.4
25/08/2024 17:04:06 100.51 100.72 104.47 99.2 99.2 93.7 110.03 112.03 113.29 109.1 109 103.4
25/08/2024 17:04:07 100.87 101.65 104.47 99.2 99.2 93.7 109.35 111.72 113.29 109.1 109 103.4
25/08/2024 17:04:08 103.7 102.88 104.47 99.2 99.2 93.7 111.78 111.36 113.29 109.1 109 103.4
25/08/2024 17:04:09 101.68 102.76 104.47 99.2 99.2 93.7 110.95 111.91 113.29 109.1 109.1 103.5
25/08/2024 17:04:10 101.18 102.22 104.47 99.3 99.2 93.7 110.51 111.45 113.29 109.1 109.1 103.5
25/08/2024 17:04:11 101.71 101.82 104.47 99.3 99.2 93.7 110.12 111.05 113.29 109.1 109.1 103.5
25/08/2024 17:04:12 98.98 101.64 104.47 99.2 99.2 93.7 109.41 110.5 113.29 109.1 109.1 103.5
25/08/2024 17:04:13 100.33 100.85 104.47 99.2 99.2 93.7 109.05 110.37 113.29 109.1 109.1 103.5
25/08/2024 17:04:14 99.35 100.82 104.47 99.2 99.2 93.8 110.86 111.08 113.29 109.1 109.1 103.5
25/08/2024 17:04:15 100.69 100.32 104.47 99.2 99.2 93.8 111.08 111.52 113.29 109.1 109.1 103.5
25/08/2024 17:04:16 98.49 100.39 103.28 99.2 99.2 93.8 110.27 111.37 113.29 109.1 109.1 103.5
25/08/2024 17:04:17 98.64 99.21 103.28 99.2 99.2 93.8 109.61 110.64 112.57 109.1 109.1 103.5
25/08/2024 17:04:18 99.53 99.7 103.06 99.2 99.2 93.8 111.01 110.85 112.57 109.1 109.1 103.5
25/08/2024 17:04:19 99.81 99.75 102.88 99.2 99.2 93.8 111.28 111.81 112.57 109 109.1 103.5
25/08/2024 17:04:20 97.69 99.56 102.88 99.2 99.2 93.8 104.93 111.19 112.57 109 109.1 103.5
25/08/2024 17:04:21 99.22 99.32 102.88 99.2 99.2 93.8 109.94 110.48 112.57 109 109.1 103.5
25/08/2024 17:04:22 98.01 99.21 102.88 99.2 99.3 93.8 109.86 110.65 112.57 109 109.1 103.5
25/08/2024 17:04:23 101.7 101.06 102.88 99.2 99.3 93.8 111.89 111.29 112.57 109 109.1 103.5
25/08/2024 17:04:24 98.65 101.24 102.88 99.1 99.3 93.8 112.59 112.44 112.44 109 109.2 103.5
25/08/2024 17:04:25 100.37 100.33 102.88 99.2 99.3 93.8 110.02 112.09 112.44 109 109.2 103.5
25/08/2024 17:04:26 100.74 100.78 102.88 99.2 99.3 93.8 112.38 112.41 112.44 109 109.2 103.6
25/08/2024 17:04:27 98.04 100.59 102.88 99.2 99.3 93.8 108.49 112.66 112.66 109 109.2 103.6
25/08/2024 17:04:28 98.26 99.36 102.88 99.2 99.3 93.8 109.46 111.16 112.66 109 109.2 103.6
25/08/2024 17:04:29 98.57 99.14 102.88 99.1 99.3 93.8 110.17 110.73 112.66 109 109.2 103.6
25/08/2024 17:04:30 98.25 98.88 102.88 99.1 99.3 93.8 109.83 110.54 112.66 109 109.2 103.6
25/08/2024 17:04:31 100.56 100.05 102.88 99.1 99.3 93.8 110.75 111.24 112.66 109 109.2 103.6
25/08/2024 17:04:32 99.62 100.71 102.88 99.1 99.3 93.8 110.06 110.8 112.66 109 109.2 103.6
25/08/2024 17:04:33 98.15 99.32 102.88 99.1 99.3 93.8 111.1 111.38 112.66 109 109.2 103.6
25/08/2024 17:04:34 98.83 99.18 102.88 99.1 99.3 93.8 108.5 111.63 112.66 109 109.2 103.6
25/08/2024 17:04:35 98.83 99.29 102.88 99.1 99.3 93.8 110.19 111.13 112.66 109 109.2 103.6
25/08/2024 17:04:36 98.95 99.03 102.88 99.1 99.3 93.8 109.73 110.6 112.66 109 109.2 103.6
25/08/2024 17:04:37 98.53 99.5 102.88 99.1 99.3 93.8 112.02 111.27 112.66 109 109.2 103.6
25/08/2024 17:04:38 96.66 98.66 102.76 99.1 99.3 93.8 108.71 111.18 112.66 109 109.2 103.6
25/08/2024 17:04:39 98.69 98.49 102.22 99.1 99.3 93.8 108.91 110.07 112.66 109 109.2 103.6
25/08/2024 17:04:40 95.75 98.35 101.82 99.1 99.3 93.9 105.14 109.83 112.66 109 109.2 103.6
25/08/2024 17:04:41 97.41 97.71 101.64 99.1 99.3 93.9 108.38 109.57 112.66 109 109.3 103.6
25/08/2024 17:04:42 98.9 98.34 101.24 99.1 99.3 93.9 110.19 109.6 112.66 109 109.3 103.6
25/08/2024 17:04:43 97.31 98.43 101.24 99.1 99.3 93.9 109.64 109.82 112.66 109 109.3 103.6
25/08/2024 17:04:44 103.87 102.51 102.51 99.1 99.4 93.9 110.75 110.73 112.66 109 109.3 103.6
25/08/2024 17:04:45 102.13 102.87 102.87 99.1 99.4 93.9 112.91 112.4 112.66 109 109.3 103.7
25/08/2024 17:04:46 100.3 102.29 102.87 99.1 99.4 93.9 109.21 112.39 112.66 109 109.3 103.7
25/08/2024 17:04:47 98.19 101.13 102.87 99.1 99.4 93.9 107.74 111.32 112.66 109 109.3 103.7
25/08/2024 17:04:48 98.76 99.74 102.87 99.1 99.4 93.9 110.41 111.22 112.66 109 109.3 103.7
25/08/2024 17:04:49 99.03 99.65 102.87 99.1 99.4 93.9 110.18 110.88 112.66 109 109.3 103.7
25/08/2024 17:04:50 98.89 99.09 102.87 99.1 99.4 93.9 110.42 111.03 112.66 109 109.3 103.7
25/08/2024 17:04:51 101.02 100.63 102.87 99.1 99.4 93.9 110.1 110.93 112.66 109 109.3 103.7
25/08/2024 17:04:52 98.63 100.2 102.87 99.1 99.4 93.9 112.4 111.91 112.66 109 109.3 103.7
25/08/2024 17:04:53 98.73 99.26 102.87 99.1 99.4 93.9 110.19 111.91 112.66 109.1 109.3 103.7
25/08/2024 17:04:54 95.97 99.12 102.87 99.1 99.4 93.9 107.26 111.6 112.66 109 109.3 103.7
25/08/2024 17:04:55 99.65 98.97 102.87 99.1 99.4 93.9 111.86 110.94 112.66 109.1 109.3 103.7
25/08/2024 17:04:56 98.38 98.95 102.87 99.1 99.4 93.9 109.9 111.08 112.66 109.1 109.3 103.7
25/08/2024 17:04:57 96.55 98.7 102.87 99.1 99.4 93.9 109.12 110.77 112.4 109.1 109.3 103.7
25/08/2024 17:04:58 97.16 97.9 102.87 99.1 99.4 93.9 109.53 110.51 112.4 109.1 109.3 103.7
25/08/2024 17:04:59 96.98 97.4 102.87 99.1 99.4 93.9 109.17 110.04 112.4 109.1 109.3 103.7
25/08/2024 17:05:00 97.21 97.44 102.87 99.1 99.4 93.9 105.89 109.94 112.4 109 109.3 103.7
25/08/2024 17:05:01 97.38 97.71 102.87 99.1 99.4 93.9 107.57 109.6 112.4 109 109.3 103.7
25/08/2024 17:05:02 99.24 98.68 102.87 99.1 99.4 93.9 111.32 110.39 112.4 109 109.3 103.7
25/08/2024 17:05:03 101.38 101.17 102.87 99.1 99.4 93.9 113.27 112.47 112.47 109 109.3 103.7
25/08/2024 17:05:04 100.71 101.51 102.87 99.1 99.4 93.9 113.12 113.08 113.08 109.1 109.3 103.8
25/08/2024 17:05:05 102.5 102.15 102.87 99.1 99.4 94 111.32 112.95 113.08 109.1 109.3 103.8
25/08/2024 17:05:06 100.27 102.06 102.87 99.1 99.4 94 112.18 112.54 113.08 109.1 109.4 103.8
25/08/2024 17:05:07 101.96 101.94 102.87 99.1 99.4 94 111.02 113.09 113.09 109.1 109.4 103.8
25/08/2024 17:05:08 101.1 102.26 102.87 99.1 99.4 94 110.74 112.64 113.09 109.1 109.4 103.8
25/08/2024 17:05:09 101.23 101.86 102.87 99.1 99.4 94 110.72 111.7 113.09 109.1 109.4 103.8
25/08/2024 17:05:10 99.51 101.33 102.87 99.1 99.4 94 109.66 110.98 113.09 109.1 109.4 103.8
25/08/2024 17:05:11 99.24 100.17 102.87 99.1 99.4 94 110.29 111.03 113.09 109.1 109.4 103.8
25/08/2024 17:05:12 99.89 100.16 102.87 99.1 99.4 94 109.92 110.64 113.09 109.1 109.4 103.8
25/08/2024 17:05:13 98.94 99.67 102.87 99.1 99.4 94 108.82 110.35 113.09 109.1 109.4 103.8
25/08/2024 17:05:14 98.05 99.43 102.87 99.1 99.4 94 106.91 110.08 113.09 109.1 109.4 103.8
25/08/2024 17:05:15 96.58 98.68 102.29 99.1 99.4 94 108.79 110.01 113.09 109.1 109.4 103.8
25/08/2024 17:05:16 98.71 98.47 102.26 99.1 99.4 94 110.64 109.87 113.09 109.1 109.4 103.8
25/08/2024 17:05:17 99.25 99.48 102.26 99.1 99.4 94 111.12 111.18 113.09 109.1 109.4 103.8
25/08/2024 17:05:18 97.54 99.28 102.26 99.1 99.4 94 109.64 111.13 113.09 109.1 109.4 103.8
25/08/2024 17:05:19 98.41 98.59 102.26 99.1 99.4 94 110.03 110.84 113.09 109.1 109.4 103.8
25/08/2024 17:05:20 98.04 98.63 102.26 99.1 99.4 94 108.88 110.62 113.09 109.1 109.4 103.8
25/08/2024 17:05:21 99.33 99.09 102.26 99.1 99.4 94 108.8 110.52 113.09 109.1 109.4 103.8
25/08/2024 17:05:22 97.57 98.86 102.26 99.1 99.4 94 112.35 111.44 113.09 109.1 109.4 103.8
25/08/2024 17:05:23 98.42 98.41 102.26 99.1 99.4 94 111.68 111.9 113.09 109.1 109.4 103.9
25/08/2024 17:05:24 98.66 99.21 102.26 99.1 99.4 94 110.12 111.74 113.09 109.1 109.4 103.9
25/08/2024 17:05:25 98.89 98.99 102.26 99.1 99.4 94 112.48 112.16 113.09 109.2 109.4 103.9
25/08/2024 17:05:26 98.93 99.14 102.26 99.1 99.4 94 109.93 111.9 113.09 109.2 109.4 103.9
25/08/2024 17:05:27 97.5 98.99 102.26 99.1 99.4 94 108.68 110.9 113.09 109.2 109.4 103.9
25/08/2024 17:05:28 96.18 98.11 102.26 99.1 99.4 94 105.38 110.54 113.09 109.1 109.4 103.9
25/08/2024 17:05:29 95.73 97.52 102.26 99.1 99.4 94 109.07 109.88 113.09 109.1 109.4 103.9
25/08/2024 17:05:30 95.27 96.47 102.26 99.1 99.4 94 108.04 109.25 113.09 109.1 109.4 103.9
25/08/2024 17:05:31 97.04 97.27 102.26 99.1 99.4 94 107.57 108.4 113.09 109.1 109.4 103.9
25/08/2024 17:05:32 101.21 100.33 102.26 99.1 99.4 94.1 109.29 109.56 113.09 109.1 109.4 103.9
25/08/2024 17:05:33 98.65 99.73 102.26 99.1 99.4 94.1 109.69 110.28 113.09 109.1 109.4 103.9
25/08/2024 17:05:34 98.29 99.47 102.26 99.1 99.4 94.1 107.53 110.13 113.09 109.1 109.4 103.9
25/08/2024 17:05:35 95.25 98.72 102.26 99.1 99.4 94.1 105.18 109.64 113.09 109.1 109.4 103.9
25/08/2024 17:05:36 97.3 97.49 102.26 99.1 99.4 94.1 109.19 109.68 113.09 109.1 109.4 103.9
25/08/2024 17:05:37 96.57 97.41 102.26 99.1 99.4 94.1 108.93 109.35 112.64 109.1 109.4 103.9
25/08/2024 17:05:38 96.51 97.28 101.86 99.1 99.4 94.1 108.8 109.68 112.16 109.1 109.4 103.9
25/08/2024 17:05:39 97.98 97.87 101.33 99.1 99.4 94.1 109.66 110.13 112.16 109.1 109.4 103.9
25/08/2024 17:05:40 97 97.79 100.33 99.1 99.4 94.1 108.99 109.72 112.16 109.1 109.4 103.9
25/08/2024 17:05:41 96.16 96.94 100.33 99.1 99.4 94.1 109.96 110.23 112.16 109.1 109.4 103.9
25/08/2024 17:05:42 100.51 99.87 100.33 99.1 99.4 94.1 110.14 111.08 112.16 109.1 109.4 103.9
25/08/2024 17:05:43 99.32 100.08 100.33 99.1 99.4 94.1 110.23 111.42 112.16 109.1 109.4 103.9
25/08/2024 17:05:44 97.16 99.48 100.33 99.1 99.4 94.1 109.27 110.77 112.16 109.1 109.4 103.9
25/08/2024 17:05:45 96.61 98.07 100.33 99.1 99.4 94.1 109.35 110.31 112.16 109.1 109.4 103.9
25/08/2024 17:05:46 98.04 98 100.33 99.1 99.4 94.1 112.62 111.97 112.16 109.2 109.4 104
25/08/2024 17:05:47 98.16 98.35 100.33 99.1 99.4 94.1 110.23 111.55 112.16 109.2 109.4 104
25/08/2024 17:05:48 98.13 98.27 100.33 99 99.4 94.1 109.4 110.93 112.16 109.2 109.4 104
25/08/2024 17:05:49 98.15 98.47 100.33 99 99.4 94.1 107.25 110.44 112.16 109.1 109.4 104
25/08/2024 17:05:50 98.33 98.58 100.33 99 99.4 94.1 110.75 110.17 112.16 109.1 109.4 104
25/08/2024 17:05:51 98.68 98.63 100.33 99 99.4 94.1 110.7 111.14 112.16 109.1 109.4 104
25/08/2024 17:05:52 99.97 99.91 100.33 99 99.4 94.1 109.82 110.8 112.16 109.1 109.4 104
25/08/2024 17:05:53 99.99 100.88 100.88 99 99.4 94.1 110.01 110.35 112.16 109.1 109.4 104
25/08/2024 17:05:54 97.34 99.78 100.88 99 99.4 94.1 109.85 110.78 112.16 109.1 109.4 104
25/08/2024 17:05:55 98.66 98.77 100.88 99 99.4 94.1 110.11 110.85 111.97 109.1 109.4 104
25/08/2024 17:05:56 96.71 98.63 100.88 99 99.4 94.1 107.51 110.72 111.97 109.1 109.4 104
25/08/2024 17:05:57 95.35 97.8 100.88 99 99.4 94.1 106.12 109.93 111.97 109.1 109.4 104
25/08/2024 17:05:58 98.41 98.08 100.88 99 99.4 94.1 111.37 110.48 111.97 109.1 109.4 104
25/08/2024 17:05:59 99.38 98.89 100.88 99 99.4 94.1 113.46 112.52 112.52 109.1 109.4 104
25/08/2024 17:06:00 97.98 99.02 100.88 99 99.4 94.1 112.51 113.11 113.11 109.1 109.4 104
25/08/2024 17:06:01 98.91 98.91 100.88 99 99.4 94.1 109.56 112.37 113.11 109.1 109.4 104
25/08/2024 17:06:02 100.68 100.34 100.88 99 99.4 94.1 110.12 111.12 113.11 109.1 109.4 104
25/08/2024 17:06:03 99.67 100.58 100.88 99 99.4 94.1 109.51 110.86 113.11 109.1 109.4 104
25/08/2024 17:06:04 97.47 99.86 100.88 99 99.4 94.1 104.59 110.57 113.11 109.1 109.4 104
25/08/2024 17:06:05 97.16 98.74 100.88 98.9 99.4 94.2 109.47 110.28 113.11 109.1 109.4 104
25/08/2024 17:06:06 100.8 100.25 100.88 98.9 99.4 94.2 110.13 109.99 113.11 109.1 109.4 104
25/08/2024 17:06:07 101.92 102.13 102.13 99 99.4 94.2 110.66 111.11 113.11 109.1 109.4 104.1
25/08/2024 17:06:08 99.05 100.81 102.13 98.9 99.4 94.2 113.01 112.07 113.11 109.1 109.4 104.1
25/08/2024 17:06:09 100.5 100.6 102.13 98.9 99.4 94.2 113.5 113.3 113.3 109.1 109.4 104.1
25/08/2024 17:06:10 99.18 100.24 102.13 98.9 99.4 94.2 110.11 113.01 113.3 109.1 109.5 104.1
25/08/2024 17:06:11 98.94 99.61 102.13 98.9 99.4 94.2 110.93 111.66 113.3 109.2 109.5 104.1
25/08/2024 17:06:12 97.95 99.76 102.13 98.9 99.4 94.2 107.86 111.84 113.3 109.2 109.5 104.1
25/08/2024 17:06:13 98.57 98.72 102.13 98.9 99.4 94.2 109.14 110.62 113.3 109.1 109.5 104.1
25/08/2024 17:06:14 99.67 99.66 102.13 98.9 99.4 94.2 109.42 110.08 113.3 109.1 109.5 104.1
25/08/2024 17:06:15 95.95 99.24 102.13 98.8 99.4 94.2 107.38 109.11 113.3 109.1 109.5 104.1
25/08/2024 17:06:16 103.59 102.08 102.13 98.9 99.4 94.2 109.99 109.82 113.3 109.1 109.5 104.1
25/08/2024 17:06:17 104.78 104.26 104.26 98.9 99.5 94.2 113.67 112.8 113.3 109.1 109.5 104.1
25/08/2024 17:06:18 103.16 104.7 104.7 98.9 99.5 94.2 113.5 113.4 113.4 109.1 109.5 104.1
25/08/2024 17:06:19 100.07 103.52 104.7 98.9 99.5 94.2 109.21 113.23 113.4 109.1 109.5 104.1
25/08/2024 17:06:20 100.38 102.34 104.7 98.9 99.5 94.2 109.5 112 113.4 109.1 109.5 104.1
25/08/2024 17:06:21 100.26 101.22 104.7 98.9 99.5 94.2 110.4 111.18 113.4 109.1 109.5 104.1
25/08/2024 17:06:22 99.08 100.42 104.7 98.9 99.5 94.2 108.76 110.27 113.4 109.1 109.5 104.1
25/08/2024 17:06:23 98.41 99.58 104.7 98.9 99.5 94.2 109.13 110.11 113.4 109.1 109.5 104.1
25/08/2024 17:06:24 97.19 98.67 104.7 98.9 99.5 94.2 108.88 109.68 113.4 109.1 109.5 104.1
25/08/2024 17:06:25 101.01 100.37 104.7 98.9 99.5 94.3 110.44 110.63 113.4 109.1 109.5 104.1
25/08/2024 17:06:26 100.37 100.61 104.7 98.9 99.5 94.3 112.29 111.92 113.4 109.1 109.5 104.2
25/08/2024 17:06:27 102.91 102.6 104.7 98.9 99.5 94.3 113.64 113.12 113.4 109.1 109.5 104.2
25/08/2024 17:06:28 103.8 104.35 104.7 98.9 99.5 94.3 112.16 113.71 113.71 109.1 109.5 104.2
25/08/2024 17:06:29 97.43 102.86 104.7 98.9 99.5 94.3 109.84 112.56 113.71 109.1 109.5 104.2
25/08/2024 17:06:30 97.93 100.41 104.7 98.9 99.5 94.3 108.86 110.78 113.71 109.1 109.5 104.2
25/08/2024 17:06:31 95.55 98.86 104.7 98.9 99.5 94.3 108.49 109.93 113.71 109.1 109.5 104.2
25/08/2024 17:06:32 98.21 98.09 104.7 98.9 99.5 94.3 109.85 110.23 113.71 109.1 109.5 104.2
25/08/2024 17:06:33 96.72 97.89 104.7 98.8 99.5 94.3 109.26 110.17 113.71 109.1 109.5 104.2
25/08/2024 17:06:34 99.41 99.17 104.7 98.8 99.5 94.3 105.44 110.19 113.71 109.1 109.5 104.2
25/08/2024 17:06:35 101.6 101.1 104.7 98.8 99.5 94.3 112.54 111.39 113.71 109.1 109.5 104.2
25/08/2024 17:06:36 101.03 101.38 104.7 98.8 99.5 94.3 113.35 112.7 113.71 109.1 109.5 104.2
25/08/2024 17:06:37 100.6 101.32 104.7 98.8 99.5 94.3 110.95 112.71 113.71 109.1 109.5 104.2
25/08/2024 17:06:38 98.19 100.43 104.7 98.8 99.5 94.3 109.72 111.53 113.71 109.1 109.5 104.2
25/08/2024 17:06:39 99.58 99.79 104.7 98.8 99.5 94.3 112.68 112.4 113.71 109.1 109.5 104.2
25/08/2024 17:06:40 99.39 99.73 104.7 98.8 99.5 94.3 110.83 111.91 113.71 109.1 109.5 104.2
25/08/2024 17:06:41 100.23 100.51 104.7 98.8 99.5 94.3 108.68 111.68 113.71 109.1 109.5 104.2
25/08/2024 17:06:42 99.3 101.01 104.7 98.8 99.5 94.3 109.53 111.48 113.71 109.1 109.5 104.2
25/08/2024 17:06:43 99.3 99.75 104.7 98.8 99.5 94.3 110.54 111.16 113.71 109.1 109.5 104.2
25/08/2024 17:06:44 100.53 100.49 104.7 98.7 99.5 94.3 110.02 110.82 113.71 109.1 109.5 104.3
25/08/2024 17:06:45 101.44 101.32 104.7 98.7 99.5 94.3 113.07 112.29 113.71 109.1 109.6 104.3
25/08/2024 17:06:46 101.61 101.77 104.7 98.8 99.5 94.3 112.15 112.21 113.71 109.1 109.6 104.3
25/08/2024 17:06:47 100.54 101.31 104.7 98.7 99.5 94.4 110.5 112.21 113.71 109.1 109.6 104.3
25/08/2024 17:06:48 99.27 100.93 104.35 98.7 99.5 94.4 111.09 111.56 113.71 109.1 109.6 104.3
25/08/2024 17:06:49 98.72 100.17 104.35 98.7 99.5 94.4 109.81 112.33 113.71 109.1 109.6 104.3
25/08/2024 17:06:50 96.47 99.07 104.35 98.6 99.5 94.4 108.86 111.02 113.71 109.1 109.6 104.3
25/08/2024 17:06:51 99.08 98.72 104.35 98.6 99.5 94.4 110.03 110.38 113.71 109.1 109.6 104.3
25/08/2024 17:06:52 97.99 98.83 104.35 98.6 99.5 94.4 109.68 110.62 113.71 109.1 109.6 104.3
25/08/2024 17:06:53 99.22 99.04 104.35 98.6 99.5 94.4 109.76 110.36 113.71 109.1 109.6 104.3
25/08/2024 17:06:54 99.57 99.38 104.35 98.6 99.5 94.4 108.84 109.78 113.71 109.1 109.6 104.3
25/08/2024 17:06:55 100.33 100.33 104.35 98.6 99.5 94.4 109.84 109.96 113.71 109.1 109.6 104.3
25/08/2024 17:06:56 98.93 100.28 104.35 98.6 99.5 94.4 106.68 110.03 113.71 109.1 109.6 104.3
25/08/2024 17:06:57 96.28 99.34 104.35 98.5 99.5 94.4 108.16 109.89 113.71 109 109.6 104.3
25/08/2024 17:06:58 96.9 97.69 102.86 98.5 99.5 94.4 109.23 109.77 112.71 109 109.6 104.3
25/08/2024 17:06:59 97.18 97.46 101.77 98.5 99.5 94.4 109.56 109.72 112.71 109 109.6 104.3
25/08/2024 17:07:00 98.03 98.17 101.77 98.5 99.5 94.4 110.65 110.73 112.71 109 109.6 104.3
25/08/2024 17:07:01 95.57 97.7 101.77 98.5 99.5 94.4 107.39 109.71 112.71 109 109.6 104.3
25/08/2024 17:07:02 97.02 96.99 101.77 98.4 99.5 94.4 108.24 109.16 112.71 109 109.6 104.3
25/08/2024 17:07:03 99.78 98.97 101.77 98.4 99.5 94.4 109.02 109.37 112.71 109 109.6 104.3
25/08/2024 17:07:04 100.42 99.93 101.77 98.4 99.5 94.4 110.65 110.51 112.71 109 109.6 104.3
25/08/2024 17:07:05 98.59 99.93 101.77 98.4 99.5 94.4 109.98 111.1 112.71 109 109.6 104.3
25/08/2024 17:07:06 101.65 101.11 101.77 98.4 99.5 94.4 111.16 111.56 112.71 109 109.6 104.3
25/08/2024 17:07:07 98.34 101.03 101.77 98.4 99.5 94.4 109.5 111.01 112.4 109 109.6 104.4
25/08/2024 17:07:08 99.14 99.5 101.77 98.4 99.5 94.4 109.97 110.47 112.4 109 109.6 104.4
25/08/2024 17:07:09 99.43 100.29 101.77 98.4 99.5 94.4 110.44 111.1 112.33 109 109.6 104.4
25/08/2024 17:07:10 99.15 99.48 101.77 98.4 99.5 94.4 109.73 110.67 112.33 109 109.6 104.4
25/08/2024 17:07:11 101.09 100.67 101.77 98.4 99.5 94.4 112.24 111.78 112.33 109.1 109.6 104.4
25/08/2024 17:07:12 99.2 100.26 101.77 98.4 99.5 94.4 110.27 111.71 112.33 109.1 109.6 104.4
25/08/2024 17:07:13 99.11 99.84 101.77 98.4 99.5 94.4 107.65 111.35 112.33 109.1 109.6 104.4
25/08/2024 17:07:14 98.28 99.74 101.77 98.4 99.5 94.4 109.46 111 112.33 109.1 109.6 104.4
25/08/2024 17:07:15 102.48 101.9 101.9 98.5 99.5 94.4 111.02 110.93 112.33 109.1 109.6 104.4
25/08/2024 17:07:16 100.45 102.11 102.11 98.5 99.6 94.5 109.83 111.06 112.33 109.1 109.6 104.4
25/08/2024 17:07:17 98.43 101 102.11 98.5 99.6 94.5 108.9 110.22 112.33 109.1 109.6 104.4
25/08/2024 17:07:18 100.74 100.55 102.11 98.5 99.6 94.5 110.1 110.28 112.33 109.2 109.6 104.4
25/08/2024 17:07:19 98.61 100.21 102.11 98.5 99.6 94.5 109.11 110.07 111.78 109.2 109.6 104.4
25/08/2024 17:07:20 102.75 102.16 102.16 98.6 99.6 94.5 110.48 110.88 111.78 109.2 109.6 104.4
25/08/2024 17:07:21 100.75 102.11 102.16 98.6 99.6 94.5 111.96 111.95 111.95 109.2 109.6 104.4
25/08/2024 17:07:22 98.24 101.32 102.16 98.6 99.6 94.5 112.77 112.77 112.77 109.3 109.6 104.4
25/08/2024 17:07:23 99.42 99.71 102.16 98.6 99.6 94.5 111.14 112.66 112.77 109.3 109.6 104.4
25/08/2024 17:07:24 98.73 100.01 102.16 98.6 99.6 94.5 109.57 111.65 112.77 109.3 109.6 104.4
25/08/2024 17:07:25 100.43 100.35 102.16 98.6 99.6 94.5 109.14 110.26 112.77 109.3 109.6 104.4
25/08/2024 17:07:26 99.25 99.83 102.16 98.6 99.6 94.5 109.7 110.47 112.77 109.3 109.6 104.4
25/08/2024 17:07:27 98.3 99.59 102.16 98.7 99.6 94.5 112.31 111.84 112.77 109.3 109.6 104.4
25/08/2024 17:07:28 100.85 100.32 102.16 98.7 99.6 94.5 110.02 111.59 112.77 109.4 109.6 104.5
25/08/2024 17:07:29 101.74 101.53 102.16 98.7 99.6 94.5 109.79 110.98 112.77 109.4 109.6 104.5
25/08/2024 17:07:30 99.82 101.52 102.16 98.7 99.6 94.5 108.03 111.02 112.77 109.4 109.6 104.5
25/08/2024 17:07:31 99.91 100.75 102.16 98.7 99.6 94.5 109.28 110.54 112.77 109.4 109.6 104.5
25/08/2024 17:07:32 99.45 100.17 102.16 98.8 99.6 94.5 109.83 110.3 112.77 109.4 109.6 104.5
25/08/2024 17:07:33 100.81 100.67 102.16 98.8 99.6 94.5 110.5 110.55 112.77 109.4 109.6 104.5
25/08/2024 17:07:34 100.31 100.89 102.16 98.8 99.6 94.5 110.11 110.98 112.77 109.4 109.6 104.5
25/08/2024 17:07:35 99.44 100.57 102.16 98.8 99.6 94.5 112.33 111.93 112.77 109.5 109.6 104.5
25/08/2024 17:07:36 98.87 99.65 102.16 98.8 99.6 94.5 112.09 111.98 112.77 109.5 109.6 104.5
25/08/2024 17:07:37 99.65 100.01 102.16 98.9 99.6 94.5 111.26 112.03 112.77 109.5 109.6 104.5
25/08/2024 17:07:38 98.98 99.37 102.16 98.9 99.6 94.5 111.49 111.9 112.77 109.5 109.6 104.5
25/08/2024 17:07:39 101.3 100.99 102.16 98.9 99.6 94.5 111.92 113.14 113.14 109.6 109.6 104.5
25/08/2024 17:07:40 98.97 100.96 102.16 98.9 99.6 94.5 110.62 112.25 113.14 109.6 109.6 104.5
25/08/2024 17:07:41 99.55 99.88 102.16 98.9 99.6 94.6 110.62 111.42 113.14 109.6 109.6 104.5
25/08/2024 17:07:42 95.93 99.6 102.16 98.9 99.6 94.6 108.02 110.48 113.14 109.6 109.6 104.5
25/08/2024 17:07:43 98.86 99.22 102.16 98.9 99.6 94.6 110.95 110.42 113.14 109.6 109.6 104.5
25/08/2024 17:07:44 99.22 98.9 102.16 99 99.6 94.6 112.08 111.78 113.14 109.7 109.6 104.5
25/08/2024 17:07:45 99.29 99.29 102.16 99 99.6 94.6 111.33 111.9 113.14 109.7 109.6 104.5
25/08/2024 17:07:46 99.48 99.6 102.16 99 99.6 94.6 110.5 112.09 113.14 109.7 109.6 104.5
25/08/2024 17:07:47 101.28 100.95 102.16 99 99.6 94.6 110.28 111.64 113.14 109.7 109.6 104.5
25/08/2024 17:07:48 97.88 100.47 102.16 99 99.6 94.6 109.58 111.06 113.14 109.7 109.7 104.5
25/08/2024 17:07:49 99.34 99.46 102.16 99 99.6 94.6 110.15 110.71 113.14 109.7 109.7 104.6
25/08/2024 17:07:50 100.32 100.37 102.11 99.1 99.6 94.6 109.92 110.64 113.14 109.8 109.7 104.6
25/08/2024 17:07:51 101.33 101.24 101.53 99.1 99.6 94.6 113.09 112.09 113.14 109.8 109.7 104.6
25/08/2024 17:07:52 101.07 101.19 101.53 99.1 99.6 94.6 112.8 112.58 113.14 109.8 109.7 104.6
25/08/2024 17:07:53 100.99 101.64 101.64 99.1 99.6 94.6 110.34 112.54 113.14 109.8 109.7 104.6
25/08/2024 17:07:54 98.31 100.91 101.64 99.1 99.6 94.6 106.96 111.43 113.14 109.8 109.7 104.6
25/08/2024 17:07:55 99.24 99.58 101.64 99.2 99.6 94.6 107.32 109.97 113.14 109.9 109.7 104.6
25/08/2024 17:07:56 99.88 100 101.64 99.2 99.6 94.6 109.98 110.31 113.14 109.9 109.7 104.6
25/08/2024 17:07:57 100.03 100.44 101.64 99.2 99.6 94.6 110.23 110.62 113.14 109.9 109.7 104.6
25/08/2024 17:07:58 99.72 100.1 101.64 99.2 99.6 94.6 109 110.14 113.14 109.9 109.7 104.6
25/08/2024 17:07:59 97.14 99.88 101.64 99.2 99.6 94.6 109.1 109.95 113.14 109.9 109.7 104.6
25/08/2024 17:08:00 99.71 99.52 101.64 99.2 99.6 94.6 109.32 109.92 113.14 109.9 109.7 104.6
25/08/2024 17:08:01 104.61 103.89 103.89 99.3 99.6 94.6 111.23 111.31 113.14 109.9 109.7 104.6
25/08/2024 17:08:02 102.55 103.74 103.89 99.3 99.6 94.6 109.9 111.2 113.14 109.9 109.7 104.6
25/08/2024 17:08:03 97.86 103.14 103.89 99.3 99.6 94.6 107.69 111.25 113.14 110 109.7 104.6
25/08/2024 17:08:04 98.83 100.67 103.89 99.3 99.6 94.6 110.01 110.47 113.14 110 109.7 104.6
25/08/2024 17:08:05 97.9 99.55 103.89 99.3 99.6 94.7 110.51 110.78 113.14 110 109.7 104.6
25/08/2024 17:08:06 100.02 99.7 103.89 99.3 99.6 94.7 112.51 112.24 113.14 110 109.7 104.6
25/08/2024 17:08:07 100.13 100.64 103.89 99.4 99.6 94.7 109.65 111.53 113.14 110 109.7 104.6
25/08/2024 17:08:08 98.62 99.5 103.89 99.4 99.7 94.7 109.29 110.49 113.14 110 109.7 104.6
25/08/2024 17:08:09 98.33 99.35 103.89 99.4 99.7 94.7 109.34 110.08 112.58 110.1 109.7 104.6
25/08/2024 17:08:10 98.53 98.81 103.89 99.4 99.7 94.7 109.72 110.16 112.58 110.1 109.7 104.6
25/08/2024 17:08:11 100.75 100.13 103.89 99.4 99.7 94.7 109.7 111.09 112.58 110.1 109.7 104.6
25/08/2024 17:08:12 101.06 100.79 103.89 99.4 99.7 94.7 110.67 110.46 112.58 110.1 109.7 104.7
25/08/2024 17:08:13 100.46 100.77 103.89 99.5 99.7 94.7 111.61 111.77 112.58 110.1 109.8 104.7
25/08/2024 17:08:14 99.15 100.59 103.89 99.5 99.7 94.7 110.19 111.44 112.58 110.1 109.8 104.7
25/08/2024 17:08:15 99.5 99.78 103.89 99.5 99.7 94.7 109.65 110.82 112.58 110.1 109.8 104.7
25/08/2024 17:08:16 100.12 100.27 103.89 99.5 99.7 94.7 110.06 110.83 112.58 110.2 109.8 104.7
25/08/2024 17:08:17 100.1 100.3 103.89 99.5 99.7 94.7 110.68 111.19 112.58 110.2 109.8 104.7
25/08/2024 17:08:18 101.24 101.25 103.89 99.5 99.7 94.7 111.89 112.06 112.58 110.2 109.8 104.7
25/08/2024 17:08:19 98.21 100.86 103.89 99.5 99.7 94.7 112.22 112.71 112.71 110.2 109.8 104.7
25/08/2024 17:08:20 99.84 100.25 103.89 99.6 99.7 94.7 111.93 113.24 113.24 110.2 109.8 104.7
25/08/2024 17:08:21 101.21 100.68 103.89 99.6 99.7 94.7 110.96 112.18 113.24 110.3 109.8 104.7
25/08/2024 17:08:22 99.97 100.72 103.89 99.6 99.7 94.7 109.82 111.34 113.24 110.3 109.8 104.7
25/08/2024 17:08:23 99.42 100.53 103.89 99.6 99.7 94.7 109.6 110.57 113.24 110.3 109.8 104.7
25/08/2024 17:08:24 99.38 99.61 103.89 99.6 99.7 94.7 112.08 111.64 113.24 110.3 109.8 104.7
25/08/2024 17:08:25 100 100.08 103.89 99.6 99.7 94.7 110.18 111.58 113.24 110.3 109.8 104.7
25/08/2024 17:08:26 97.91 100.06 103.89 99.6 99.7 94.7 105.6 111.21 113.24 110.3 109.8 104.7
25/08/2024 17:08:27 99.74 99.77 103.89 99.6 99.7 94.7 109.88 110.76 113.24 110.3 109.8 104.7
25/08/2024 17:08:28 98.94 99.59 103.89 99.6 99.7 94.7 108.66 109.76 113.24 110.3 109.8 104.7
25/08/2024 17:08:29 96.71 98.99 103.89 99.6 99.7 94.7 107.29 108.56 113.24 110.3 109.8 104.7
25/08/2024 17:08:30 99.53 99.16 103.89 99.6 99.7 94.7 108.94 109.41 113.24 110.3 109.8 104.7
25/08/2024 17:08:31 101.06 100.81 103.74 99.6 99.7 94.7 112.52 111.62 113.24 110.3 109.8 104.7
25/08/2024 17:08:32 99.33 100.05 103.14 99.6 99.8 94.7 111.47 111.69 113.24 110.3 109.9 104.7
25/08/2024 17:08:33 101 100.99 101.25 99.6 99.8 94.8 110.46 111.54 113.24 110.3 109.9 104.7
25/08/2024 17:08:34 100.58 100.88 101.25 99.6 99.8 94.8 109.49 111.16 113.24 110.3 109.9 104.8
25/08/2024 17:08:35 98.72 100.41 101.25 99.6 99.8 94.8 108.33 110.33 113.24 110.3 109.9 104.8
25/08/2024 17:08:36 97.63 99.61 101.25 99.6 99.8 94.8 108 109.7 113.24 110.3 109.9 104.8
25/08/2024 17:08:37 100.16 99.8 101.25 99.6 99.8 94.8 108.72 109.06 113.24 110.3 109.9 104.8
25/08/2024 17:08:38 99.54 100.55 101.25 99.6 99.8 94.8 109.81 109.76 113.24 110.3 109.9 104.8
25/08/2024 17:08:39 99.12 99.48 101.25 99.6 99.8 94.8 108.83 109.37 113.24 110.3 109.9 104.8
25/08/2024 17:08:40 97.57 99.24 101.25 99.6 99.8 94.8 108.21 109.21 113.24 110.3 109.9 104.8
25/08/2024 17:08:41 97.31 98.54 101.25 99.6 99.8 94.8 106.02 109.48 113.24 110.3 109.9 104.8
25/08/2024 17:08:42 100.9 100.43 101.25 99.6 99.8 94.8 107.7 108.25 113.24 110.3 109.9 104.8
25/08/2024 17:08:43 101.82 101.73 101.73 99.6 99.8 94.8 109.28 109.53 113.24 110.3 109.9 104.8
25/08/2024 17:08:44 98.68 101.18 101.73 99.6 99.8 94.8 107.92 109 113.24 110.3 109.9 104.8
25/08/2024 17:08:45 100.31 100.87 101.73 99.6 99.8 94.8 108.82 109.32 113.24 110.3 109.9 104.8
25/08/2024 17:08:46 99.29 100.21 101.73 99.6 99.8 94.8 108.36 109.05 113.24 110.2 109.9 104.8
25/08/2024 17:08:47 103.57 102.91 102.91 99.6 99.8 94.8 110.98 110.78 113.24 110.2 109.9 104.8
25/08/2024 17:08:48 103.47 103.34 103.34 99.6 99.8 94.8 113.26 112.78 113.24 110.3 109.9 104.8
25/08/2024 17:08:49 97.28 103.24 103.34 99.6 99.8 94.8 111.13 112.82 113.24 110.3 109.9 104.8
25/08/2024 17:08:50 101.53 101.51 103.34 99.6 99.8 94.8 108.85 111.64 112.82 110.3 109.9 104.8
25/08/2024 17:08:51 99.93 101.92 103.34 99.6 99.8 94.8 109.37 111.07 112.82 110.3 109.9 104.8
25/08/2024 17:08:52 101.34 101.32 103.34 99.6 99.8 94.8 110.53 110.76 112.82 110.3 109.9 104.8
25/08/2024 17:08:53 100.14 100.9 103.34 99.6 99.8 94.8 109.23 110.58 112.82 110.3 109.9 104.8
25/08/2024 17:08:54 99.12 100.48 103.34 99.6 99.8 94.8 112.09 111.7 112.82 110.3 109.9 104.8
25/08/2024 17:08:55 100.45 100.8 103.34 99.6 99.8 94.8 109.38 111.21 112.82 110.2 109.9 104.8
25/08/2024 17:08:56 101.03 100.97 103.34 99.6 99.8 94.9 109.24 110.3 112.82 110.2 109.9 104.8
25/08/2024 17:08:57 99.31 100.91 103.34 99.6 99.8 94.9 106.53 110.2 112.82 110.2 109.9 104.8
25/08/2024 17:08:58 100.64 100.8 103.34 99.6 99.8 94.9 109.16 110.32 112.82 110.2 109.9 104.8
25/08/2024 17:08:59 101.44 101.39 103.34 99.6 99.8 94.9 109.61 109.9 112.82 110.2 109.9 104.8
25/08/2024 17:09:00 102.29 102.41 103.34 99.7 99.8 94.9 110.69 110.07 112.82 110.2 109.9 104.8
25/08/2024 17:09:01 104.93 104.09 104.09 99.7 99.8 94.9 114.27 113.02 113.02 110.3 109.9 104.9
25/08/2024 17:09:02 98.58 103.84 104.09 99.7 99.8 94.9 111.54 113.05 113.05 110.3 109.9 104.9
25/08/2024 17:09:03 98.86 101.2 104.09 99.7 99.8 94.9 111.07 112.15 113.05 110.3 109.9 104.9
25/08/2024 17:09:04 100.51 100.78 104.09 99.7 99.8 94.9 111.54 111.88 113.05 110.3 109.9 104.9
25/08/2024 17:09:05 99.42 100.14 104.09 99.7 99.8 94.9 111.03 111.88 113.05 110.3 109.9 104.9
25/08/2024 17:09:06 100.29 100.54 104.09 99.7 99.8 94.9 110.29 112.02 113.05 110.3 109.9 104.9
25/08/2024 17:09:07 101.03 101.34 104.09 99.7 99.8 94.9 110.33 111.44 113.05 110.3 109.9 104.9
25/08/2024 17:09:08 99.61 100.4 104.09 99.7 99.8 94.9 110.67 111.37 113.05 110.3 109.9 104.9
25/08/2024 17:09:09 96.4 99.98 104.09 99.7 99.8 94.9 108.08 110.25 113.05 110.3 109.9 104.9
25/08/2024 17:09:10 98.32 98.45 104.09 99.7 99.8 94.9 111.3 111.02 113.05 110.3 109.9 104.9
25/08/2024 17:09:11 98.85 99.02 104.09 99.6 99.8 94.9 109.24 110.66 113.05 110.3 109.9 104.9
25/08/2024 17:09:12 99.1 99.1 104.09 99.6 99.8 94.9 111 111.05 113.05 110.3 109.9 104.9
25/08/2024 17:09:13 99.56 99.57 104.09 99.6 99.8 94.9 110.69 111.66 113.05 110.3 109.9 104.9
25/08/2024 17:09:14 99.75 100.04 104.09 99.6 99.8 94.9 110.39 111.71 113.05 110.3 109.9 104.9
25/08/2024 17:09:15 97.13 99.62 104.09 99.6 99.8 94.9 109.56 111.1 113.05 110.3 109.9 104.9
25/08/2024 17:09:16 98.07 98.35 104.09 99.6 99.8 94.9 109.35 110.24 113.05 110.3 109.9 104.9
25/08/2024 17:09:17 99.4 99.18 104.09 99.6 99.8 94.9 109.41 110.23 113.05 110.3 109.9 104.9
25/08/2024 17:09:18 100.48 100.44 104.09 99.6 99.8 94.9 110.65 111.14 113.05 110.3 109.9 104.9
25/08/2024 17:09:19 100.79 100.78 104.09 99.6 99.8 94.9 111.77 111.49 113.05 110.3 109.9 104.9
25/08/2024 17:09:20 100.01 100.67 104.09 99.6 99.8 94.9 110.53 111.42 113.05 110.3 109.9 104.9
25/08/2024 17:09:21 100.15 100.47 104.09 99.6 99.8 94.9 110.88 111.4 113.05 110.3 109.9 104.9
25/08/2024 17:09:22 100.34 100.79 104.09 99.7 99.8 95 109.74 111.72 113.05 110.3 109.9 104.9
25/08/2024 17:09:23 100.22 100.61 104.09 99.6 99.8 95 110.24 111.29 113.05 110.3 109.9 104.9
25/08/2024 17:09:24 101.65 101.31 104.09 99.7 99.8 95 109.93 110.57 113.05 110.3 109.9 105
25/08/2024 17:09:25 100.51 101.4 104.09 99.7 99.8 95 109.92 110.72 113.05 110.3 109.9 105
25/08/2024 17:09:26 97.59 100.8 104.09 99.7 99.8 95 108.95 110.15 113.05 110.3 109.9 105
25/08/2024 17:09:27 101.37 100.66 104.09 99.7 99.8 95 109.34 109.9 113.05 110.3 109.9 105
25/08/2024 17:09:28 101.57 101.63 104.09 99.7 99.8 95 109 109.85 113.05 110.3 109.9 105
25/08/2024 17:09:29 101.82 101.94 104.09 99.7 99.8 95 110.5 110.46 113.05 110.3 109.9 105
25/08/2024 17:09:30 98.36 101.85 104.09 99.7 99.8 95 109.37 110.65 113.05 110.3 109.9 105
25/08/2024 17:09:31 99.6 99.97 103.84 99.7 99.8 95 110.6 110.64 113.05 110.3 109.9 105
25/08/2024 17:09:32 97.21 99.84 101.94 99.7 99.8 95 109.65 111.04 112.15 110.3 109.9 105
25/08/2024 17:09:33 99.27 98.97 101.94 99.7 99.8 95 111.93 111.6 112.02 110.3 109.9 105
25/08/2024 17:09:34 99.94 99.87 101.94 99.7 99.8 95 110.11 111.31 112.02 110.3 109.9 105
25/08/2024 17:09:35 98.88 99.38 101.94 99.7 99.8 95 109.95 110.78 112.02 110.3 109.9 105
25/08/2024 17:09:36 98.49 99.69 101.94 99.7 99.8 95 106.53 110.77 111.72 110.3 109.9 105
25/08/2024 17:09:37 97.06 98.83 101.94 99.7 99.8 95 108.43 109.85 111.72 110.3 109.9 105
25/08/2024 17:09:38 100.47 100.01 101.94 99.7 99.8 95 110.75 109.98 111.72 110.3 109.9 105
25/08/2024 17:09:39 101.41 101.68 101.94 99.7 99.8 95 112.17 111.59 111.72 110.3 109.9 105
25/08/2024 17:09:40 100.46 100.86 101.94 99.7 99.8 95 111.86 112.04 112.04 110.3 109.9 105
25/08/2024 17:09:41 97.5 100.8 101.94 99.7 99.8 95 109.18 111.59 112.04 110.3 109.9 105
25/08/2024 17:09:42 98.6 98.9 101.94 99.7 99.8 95 109.92 110.69 112.04 110.3 109.9 105
25/08/2024 17:09:43 100.73 100.37 101.94 99.7 99.8 95 109.71 110.4 112.04 110.3 109.9 105
25/08/2024 17:09:44 98.3 100.19 101.94 99.7 99.8 95 107.53 110.34 112.04 110.3 109.9 105
25/08/2024 17:09:45 101.09 100.92 101.94 99.7 99.8 95 110.25 110.52 112.04 110.3 109.9 105
25/08/2024 17:09:46 98.56 100.28 101.94 99.7 99.8 95 108.95 110.2 112.04 110.3 109.9 105
25/08/2024 17:09:47 98.48 100.14 101.94 99.7 99.8 95 108.52 109.04 112.04 110.3 109.9 105
25/08/2024 17:09:48 100.45 100.12 101.94 99.7 99.8 95 109.31 110 112.04 110.3 109.9 105
25/08/2024 17:09:49 101.44 101.12 101.94 99.7 99.8 95.1 112.48 111.8 112.04 110.3 109.9 105
25/08/2024 17:09:50 100.71 101.09 101.94 99.7 99.8 95.1 108.18 111.14 112.04 110.3 109.9 105
25/08/2024 17:09:51 97.92 100.55 101.94 99.7 99.8 95.1 108.31 109.66 112.04 110.3 109.9 105
25/08/2024 17:09:52 99.16 99.57 101.94 99.7 99.8 95.1 106.04 109.46 112.04 110.2 109.9 105.1
25/08/2024 17:09:53 100.31 100.21 101.94 99.7 99.8 95.1 108.85 109.73 112.04 110.2 109.9 105.1
25/08/2024 17:09:54 101.07 100.97 101.94 99.7 99.8 95.1 111.1 110.18 112.04 110.3 109.9 105.1
25/08/2024 17:09:55 99.45 100.93 101.94 99.7 99.8 95.1 112.36 111.69 112.04 110.3 109.9 105.1
25/08/2024 17:09:56 98.4 100.17 101.94 99.7 99.8 95.1 110.97 111.86 112.04 110.3 109.9 105.1
25/08/2024 17:09:57 99.57 99.63 101.94 99.7 99.8 95.1 110.03 111.24 112.04 110.3 109.9 105.1
25/08/2024 17:09:58 99.55 99.74 101.94 99.7 99.8 95.1 109.3 110.66 112.04 110.3 109.9 105.1
25/08/2024 17:09:59 98.58 99.73 101.85 99.7 99.8 95.1 107.35 110.31 112.04 110.3 109.9 105.1
25/08/2024 17:10:00 96.94 99.22 101.68 99.7 99.8 95.1 106.64 109.56 112.04 110.3 109.9 105.1
25/08/2024 17:10:01 97.18 98.29 101.68 99.7 99.8 95.1 108.92 109.43 112.04 110.3 109.9 105.1
25/08/2024 17:10:02 99.2 98.66 101.68 99.7 99.7 95.1 109.22 109.49 112.04 110.3 109.9 105.1
25/08/2024 17:10:03 98.33 98.94 101.68 99.7 99.7 95.1 108.34 109.49 112.04 110.2 109.9 105.1
25/08/2024 17:10:04 99.85 99.74 101.68 99.7 99.7 95.1 106.3 108.32 112.04 110.2 109.9 105.1
25/08/2024 17:10:05 98.39 99.28 101.68 99.7 99.7 95.1 109.17 109.08 112.04 110.2 109.9 105.1
25/08/2024 17:10:06 96.72 99.59 101.68 99.7 99.7 95.1 104.56 109.24 112.04 110.2 109.9 105.1
25/08/2024 17:10:07 96.83 97.74 101.68 99.7 99.7 95.1 103.14 106.34 112.04 110.2 109.9 105.1
25/08/2024 17:10:08 97.7 97.83 101.68 99.7 99.7 95.1 103.06 104.53 112.04 110.2 109.9 105.1
25/08/2024 17:10:09 93.57 97.3 101.12 99.6 99.7 95.1 99.11 103.62 112.04 110.1 109.9 105.1
25/08/2024 17:10:10 87.71 95.37 101.12 99.6 99.7 95.1 93.82 101.56 111.86 110.1 109.9 105.1
25/08/2024 17:10:11 87.81 92.27 101.12 99.6 99.7 95.1 93.72 98.34 111.86 110.1 109.8 105.1
25/08/2024 17:10:12 84.84 89.88 101.12 99.6 99.7 95.1 91.77 95.95 111.86 110.1 109.8 105.1
25/08/2024 17:10:13 81.62 87.17 101.12 99.6 99.7 95.1 89.99 93.58 111.86 110.1 109.8 105.1
25/08/2024 17:10:14 71.71 84.74 101.12 99.6 99.7 95.1 80.27 91.99 111.86 110.1 109.8 105.1
25/08/2024 17:10:15 79.57 80.76 101.12 99.6 99.7 95.1 82.98 88.16 111.86 110.1 109.8 105.1
25/08/2024 17:10:16 78.08 81.05 101.12 99.6 99.7 95.1 85.09 86.7 111.86 110.1 109.8 105.1
25/08/2024 17:10:17 81.88 81.4 101.12 99.6 99.7 95.1 85.79 85.81 111.86 110 109.8 105.1
25/08/2024 17:10:18 81.28 81.37 101.12 99.5 99.7 95.1 85.92 85.94 111.86 110 109.8 105.1
25/08/2024 17:10:19 87.21 86.68 101.09 99.5 99.7 95.1 93.08 92.4 111.86 110 109.8 105.1
25/08/2024 17:10:20 88.55 88.11 100.97 99.5 99.7 95.1 95.02 94.24 111.86 110 109.8 105.1
25/08/2024 17:10:21 89.93 89.71 100.97 99.5 99.7 95.1 94.92 94.93 111.86 110 109.8 105.1
25/08/2024 17:10:22 89.06 89.66 100.97 99.5 99.7 95.1 93.83 94.84 111.86 110 109.8 105.1
25/08/2024 17:10:23 93.68 92.87 100.97 99.5 99.6 95.1 98.99 98.36 111.86 109.9 109.8 105.1
25/08/2024 17:10:24 88.52 92.18 100.93 99.5 99.6 95.1 91.97 97.16 111.86 109.9 109.8 105.1
25/08/2024 17:10:25 88.93 90.13 100.17 99.5 99.6 95.1 92.1 94.55 111.86 109.9 109.8 105.1
25/08/2024 17:10:26 88.82 90.53 99.74 99.5 99.6 95.1 91.29 93.66 111.24 109.9 109.8 105.1
25/08/2024 17:10:27 83.59 88.74 99.74 99.5 99.6 95.1 89.37 92.45 110.66 109.9 109.8 105.1
25/08/2024 17:10:28 90.73 89.95 99.74 99.4 99.6 95.1 95.9 94.92 110.31 109.9 109.8 105.1
25/08/2024 17:10:29 91.31 91.38 99.74 99.4 99.6 95.1 98.49 97.66 109.56 109.9 109.8 105.1
25/08/2024 17:10:30 84.86 90.34 99.74 99.4 99.6 95.1 91.22 96.92 109.49 109.9 109.8 105.1
25/08/2024 17:10:31 85.34 87.56 99.74 99.4 99.6 95.1 92.17 93.96 109.49 109.8 109.7 105.1
25/08/2024 17:10:32 85.67 87.33 99.74 99.4 99.6 95.1 93.54 94.83 109.49 109.8 109.7 105.1
25/08/2024 17:10:33 78.59 85.82 99.74 99.4 99.6 95.1 82.94 92.96 109.24 109.8 109.7 105.1
25/08/2024 17:10:34 91.12 90.04 99.59 99.4 99.6 95.1 98.31 97.3 109.24 109.8 109.7 105.1
25/08/2024 17:10:35 90.59 90.72 99.59 99.4 99.6 95.1 96.37 97.35 109.24 109.8 109.7 105.1
25/08/2024 17:10:36 94.16 93.48 97.83 99.4 99.6 95.1 100.84 100.11 106.34 109.8 109.7 105.1
25/08/2024 17:10:37 85.71 93.5 97.83 99.4 99.6 95.1 92.39 100.12 104.53 109.8 109.7 105.1
25/08/2024 17:10:38 81.12 90.12 97.3 99.4 99.6 95.1 86.61 96.77 103.62 109.8 109.7 105.1
25/08/2024 17:10:39 90.13 89.95 95.37 99.4 99.6 95.1 96.99 96.56 101.56 109.8 109.7 105.1
25/08/2024 17:10:40 91.59 92.05 93.5 99.4 99.5 95.1 95.93 97.74 100.12 109.7 109.7 105.1
25/08/2024 17:10:41 88.99 90.52 93.5 99.3 99.5 95.1 95.1 96.1 100.12 109.7 109.7 105.1
25/08/2024 17:10:42 91.87 91.34 93.5 99.3 99.5 95.1 98.52 97.67 100.12 109.7 109.7 105.1
25/08/2024 17:10:43 75.03 90.89 93.5 99.3 99.5 95.1 83.61 97.25 100.12 109.7 109.7 105.1
25/08/2024 17:10:44 84.59 86.8 93.5 99.3 99.5 95.1 90.54 93.25 100.12 109.7 109.7 105.1
25/08/2024 17:10:45 86.14 86.98 93.5 99.3 99.5 95.1 93.1 93.12 100.12 109.7 109.7 105.1
25/08/2024 17:10:46 86.66 87.44 93.5 99.3 99.5 95.1 91.95 93.48 100.12 109.6 109.7 105.1
25/08/2024 17:10:47 92.92 91.84 93.5 99.3 99.5 95.1 98.51 97.38 100.12 109.6 109.7 105.1
25/08/2024 17:10:48 89.32 91.09 93.5 99.3 99.5 95.1 95.19 96.87 100.12 109.6 109.7 105.1
25/08/2024 17:10:49 86.78 90.12 93.5 99.3 99.5 95.1 94.31 95.97 100.12 109.6 109.7 105.1
25/08/2024 17:10:50 84.09 88.79 93.5 99.2 99.5 95.1 92.19 95.91 100.12 109.6 109.6 105.1
25/08/2024 17:10:51 95.44 93.5 93.5 99.2 99.5 95.1 100.47 98.99 100.12 109.6 109.6 105.1
25/08/2024 17:10:52 93.57 94.22 94.22 99.2 99.5 95.1 98.5 99.18 100.12 109.6 109.6 105.1
25/08/2024 17:10:53 95.89 95.16 95.16 99.2 99.5 95.1 99.32 99.04 100.12 109.5 109.6 105.1
25/08/2024 17:10:54 94.81 95.52 95.52 99.2 99.5 95.1 99.22 99.75 100.12 109.5 109.6 105.1
25/08/2024 17:10:55 96.9 96.8 96.8 99.2 99.5 95.1 101.35 101.01 101.01 109.5 109.6 105.1
25/08/2024 17:10:56 91.57 96.01 96.8 99.2 99.5 95.1 96.72 100.45 101.01 109.5 109.6 105.1
25/08/2024 17:10:57 88.11 93.99 96.8 99.2 99.5 95.1 93.02 98.77 101.01 109.5 109.6 105.1
25/08/2024 17:10:58 91.15 91.64 96.8 99.2 99.5 95.1 96.34 96.8 101.01 109.5 109.6 105.1
25/08/2024 17:10:59 97.05 96 96.8 99.2 99.5 95.1 102.72 101.55 101.55 109.5 109.6 105.1
25/08/2024 17:11:00 96.95 97.03 97.03 99.2 99.5 95.1 103.19 102.66 102.66 109.4 109.6 105.1
25/08/2024 17:11:01 96.08 96.62 97.03 99.2 99.4 95.1 104.94 104.42 104.42 109.4 109.6 105.1
25/08/2024 17:11:02 97.71 98.02 98.02 99.2 99.4 95.1 108.36 107.72 107.72 109.4 109.6 105.1
25/08/2024 17:11:03 102.74 101.89 101.89 99.2 99.5 95.1 110.88 110.38 110.38 109.4 109.6 105.1
25/08/2024 17:11:04 96.68 101.72 101.89 99.2 99.4 95.1 106.92 110.01 110.38 109.4 109.6 105.1
25/08/2024 17:11:05 100.02 99.92 101.89 99.2 99.4 95.1 109.44 109.76 110.38 109.4 109.6 105.1
25/08/2024 17:11:06 103.78 103.69 103.69 99.2 99.5 95.1 108.48 110 110.38 109.4 109.6 105.1
25/08/2024 17:11:07 100.52 102.61 103.69 99.2 99.5 95.2 111.89 111.24 111.24 109.4 109.6 105.1
25/08/2024 17:11:08 101.03 101.49 103.69 99.2 99.5 95.2 114.73 113.95 113.95 109.4 109.6 105.1
25/08/2024 17:11:09 98.99 101.22 103.69 99.2 99.5 95.2 112.86 113.84 113.95 109.4 109.6 105.1
25/08/2024 17:11:10 99.44 100.17 103.69 99.2 99.5 95.2 110.76 113.1 113.95 109.4 109.6 105.1
25/08/2024 17:11:11 99.75 99.99 103.69 99.2 99.5 95.2 109.76 111.87 113.95 109.4 109.6 105.1
25/08/2024 17:11:12 100.89 100.77 103.69 99.2 99.5 95.2 108.92 111.05 113.95 109.4 109.6 105.1
25/08/2024 17:11:13 98.81 101.05 103.69 99.2 99.5 95.2 108.07 111.05 113.95 109.4 109.6 105.2
25/08/2024 17:11:14 98.79 99.49 103.69 99.2 99.5 95.2 110.44 110.73 113.95 109.4 109.6 105.2
25/08/2024 17:11:15 99.55 99.66 103.69 99.2 99.5 95.2 109.9 110.49 113.95 109.4 109.6 105.2
25/08/2024 17:11:16 100.68 100.42 103.69 99.2 99.5 95.2 110.24 110.81 113.95 109.4 109.6 105.2
25/08/2024 17:11:17 100.47 100.58 103.69 99.2 99.5 95.2 112.9 112.45 113.95 109.4 109.6 105.2
25/08/2024 17:11:18 101.37 101.99 103.69 99.2 99.5 95.2 110.23 112.26 113.95 109.4 109.6 105.2
25/08/2024 17:11:19 99.88 100.8 103.69 99.2 99.5 95.2 111.79 112.12 113.95 109.4 109.6 105.2
25/08/2024 17:11:20 101.92 102 103.69 99.2 99.5 95.2 111.32 112.81 113.95 109.4 109.6 105.2
25/08/2024 17:11:21 99.82 101.53 103.69 99.2 99.5 95.2 110.85 112.12 113.95 109.4 109.6 105.2
25/08/2024 17:11:22 99.76 100.65 103.69 99.2 99.5 95.2 110.51 111.08 113.95 109.4 109.6 105.2
25/08/2024 17:11:23 102.9 102.55 103.69 99.2 99.5 95.2 111.1 111.44 113.95 109.4 109.6 105.2
25/08/2024 17:11:24 101.16 103.28 103.69 99.2 99.5 95.2 110.57 111.29 113.95 109.5 109.6 105.2
25/08/2024 17:11:25 98.83 101.46 103.69 99.2 99.5 95.2 110.33 111.17 113.95 109.5 109.6 105.2
25/08/2024 17:11:26 97.32 100.15 103.69 99.2 99.5 95.2 104.6 111.16 113.95 109.4 109.6 105.2
25/08/2024 17:11:27 100.75 100.52 103.69 99.2 99.5 95.2 109.78 109.74 113.95 109.4 109.6 105.2
25/08/2024 17:11:28 101.76 101.61 103.69 99.2 99.5 95.2 113.89 112.81 113.95 109.4 109.6 105.2
25/08/2024 17:11:29 97.94 101.6 103.69 99.2 99.5 95.2 110.45 112.93 113.95 109.4 109.6 105.2
25/08/2024 17:11:30 99.88 100.4 103.69 99.2 99.5 95.2 109.68 111.29 113.95 109.4 109.6 105.2
25/08/2024 17:11:31 102.17 102.33 103.69 99.2 99.5 95.2 110.54 111.13 113.95 109.4 109.6 105.2
25/08/2024 17:11:32 101.48 101.75 103.69 99.2 99.5 95.2 109.25 110.67 113.95 109.4 109.6 105.2
25/08/2024 17:11:33 99.3 101.38 103.69 99.2 99.5 95.2 106.48 110.32 113.95 109.4 109.6 105.2
25/08/2024 17:11:34 99.44 100.44 103.69 99.2 99.5 95.3 108.84 109.99 113.95 109.4 109.6 105.2
25/08/2024 17:11:35 100.17 100.93 103.69 99.2 99.5 95.3 111.5 110.71 113.95 109.4 109.6 105.2
25/08/2024 17:11:36 98.77 99.93 103.28 99.2 99.5 95.3 112.77 112.58 113.95 109.4 109.6 105.2
25/08/2024 17:11:37 99.61 99.63 103.28 99.2 99.5 95.3 111.1 111.89 113.95 109.4 109.6 105.3
25/08/2024 17:11:38 100.04 100.07 103.28 99.2 99.5 95.3 109.87 111.72 113.84 109.4 109.6 105.3
25/08/2024 17:11:39 100.69 100.63 103.28 99.2 99.5 95.3 110.32 111.09 113.1 109.4 109.6 105.3
25/08/2024 17:11:40 98.24 100.62 103.28 99.2 99.5 95.3 105.21 111.08 112.93 109.4 109.6 105.3
25/08/2024 17:11:41 102.59 102.19 103.28 99.2 99.5 95.3 111.14 111.04 112.93 109.4 109.6 105.3
25/08/2024 17:11:42 99.81 102.17 103.28 99.2 99.5 95.3 110.01 111.14 112.93 109.4 109.6 105.3
25/08/2024 17:11:43 99.33 101.21 103.28 99.2 99.5 95.3 110.45 111.25 112.93 109.4 109.6 105.3
25/08/2024 17:11:44 98.66 99.79 103.28 99.2 99.5 95.3 109.59 110.6 112.93 109.4 109.6 105.3
25/08/2024 17:11:45 96.27 99.1 103.28 99.2 99.5 95.3 109.38 110.43 112.93 109.4 109.6 105.3
25/08/2024 17:11:46 97.21 97.62 103.28 99.2 99.5 95.3 109.74 110.29 112.93 109.4 109.6 105.3
25/08/2024 17:11:47 98.63 98.82 103.28 99.2 99.5 95.3 105.37 110.28 112.93 109.4 109.6 105.3
25/08/2024 17:11:48 99.52 99.48 103.28 99.2 99.5 95.3 110.65 110.98 112.93 109.4 109.6 105.3
25/08/2024 17:11:49 99.19 99.75 103.28 99.2 99.5 95.3 111.49 111.08 112.93 109.4 109.6 105.3
25/08/2024 17:11:50 97.91 99.17 103.28 99.2 99.5 95.3 111.24 111.18 112.93 109.4 109.6 105.3
25/08/2024 17:11:51 100.67 100.62 103.28 99.2 99.5 95.3 110.61 111.53 112.93 109.4 109.6 105.3
25/08/2024 17:11:52 101.39 101.29 103.28 99.2 99.5 95.3 110.24 111.25 112.93 109.4 109.6 105.3
25/08/2024 17:11:53 98.53 100.58 103.28 99.2 99.5 95.3 109.16 110.82 112.93 109.4 109.6 105.3
25/08/2024 17:11:54 96.91 99.7 102.33 99.2 99.5 95.3 109.35 110.4 112.93 109.4 109.6 105.3
25/08/2024 17:11:55 99.21 99.13 102.33 99.2 99.5 95.3 111.85 112.12 112.93 109.4 109.6 105.3
25/08/2024 17:11:56 97.61 99.28 102.33 99.2 99.5 95.3 109.59 111.45 112.93 109.4 109.6 105.3
25/08/2024 17:11:57 98.36 98.9 102.33 99.2 99.5 95.3 108.8 109.87 112.93 109.4 109.6 105.3
25/08/2024 17:11:58 100.34 99.8 102.33 99.2 99.5 95.3 109.27 110.02 112.93 109.4 109.6 105.3
25/08/2024 17:11:59 100.33 100.51 102.33 99.2 99.5 95.3 112.17 111.7 112.58 109.4 109.6 105.3
25/08/2024 17:12:00 100.8 100.8 102.33 99.2 99.5 95.3 109.61 111.35 112.58 109.4 109.6 105.3
25/08/2024 17:12:01 101.24 101.61 102.19 99.2 99.5 95.3 106.52 110.91 112.58 109.4 109.6 105.3
25/08/2024 17:12:02 96.89 101.7 102.19 99.2 99.5 95.3 108.92 110.47 112.58 109.4 109.6 105.3
25/08/2024 17:12:03 97.92 99.52 102.19 99.2 99.5 95.3 110.45 109.92 112.58 109.4 109.6 105.3
25/08/2024 17:12:04 96.14 98.33 102.19 99.2 99.5 95.3 110.94 111.06 112.58 109.4 109.6 105.3
25/08/2024 17:12:05 95.38 97.04 102.19 99.2 99.5 95.3 108.19 110.36 112.58 109.4 109.6 105.3
25/08/2024 17:12:06 95.71 96.37 102.19 99.2 99.5 95.3 108.27 109.4 112.12 109.4 109.6 105.3
25/08/2024 17:12:07 96.08 96.36 102.19 99.2 99.4 95.3 107.69 109.04 112.12 109.4 109.6 105.3
25/08/2024 17:12:08 98.03 97.71 102.19 99.2 99.4 95.3 110.34 110.26 112.12 109.4 109.6 105.4
25/08/2024 17:12:09 95.88 97.6 102.19 99.2 99.4 95.3 108.55 111 112.12 109.4 109.6 105.4
25/08/2024 17:12:10 98.11 97.83 102.19 99.2 99.4 95.4 109.01 110.05 112.12 109.4 109.6 105.4
25/08/2024 17:12:11 96.48 97.92 102.17 99.1 99.4 95.4 109.25 109.88 112.12 109.4 109.6 105.4
25/08/2024 17:12:12 97.4 97.68 101.7 99.1 99.4 95.4 108.43 109.63 112.12 109.4 109.6 105.4
25/08/2024 17:12:13 99.28 98.57 101.7 99.1 99.4 95.4 105.8 108.71 112.12 109.4 109.6 105.4
25/08/2024 17:12:14 103.19 102.11 102.11 99.2 99.4 95.4 111.7 110.25 112.12 109.4 109.6 105.4
25/08/2024 17:12:15 100.86 102.02 102.11 99.2 99.4 95.4 112.14 112.28 112.28 109.4 109.6 105.4
25/08/2024 17:12:16 102.53 102.32 102.32 99.2 99.4 95.4 111.28 111.94 112.28 109.4 109.6 105.4
25/08/2024 17:12:17 101.97 102.35 102.35 99.2 99.4 95.4 109.61 111.04 112.28 109.4 109.6 105.4
25/08/2024 17:12:18 98.26 102.04 102.35 99.2 99.4 95.4 110.03 111.11 112.28 109.4 109.6 105.4
25/08/2024 17:12:19 101.14 101.1 102.35 99.2 99.4 95.4 110.12 110.68 112.28 109.4 109.6 105.4
25/08/2024 17:12:20 98.89 100.82 102.35 99.2 99.4 95.4 110.22 110.7 112.28 109.4 109.6 105.4
25/08/2024 17:12:21 100.7 100.92 102.35 99.2 99.4 95.4 110.35 110.78 112.28 109.4 109.6 105.4
25/08/2024 17:12:22 101.24 101.11 102.35 99.2 99.4 95.4 110.41 110.75 112.28 109.4 109.6 105.4
25/08/2024 17:12:23 99.8 100.79 102.35 99.2 99.4 95.4 112.25 111.79 112.28 109.4 109.6 105.4
25/08/2024 17:12:24 98.65 100.03 102.35 99.2 99.4 95.4 111.56 112.68 112.68 109.4 109.6 105.4
25/08/2024 17:12:25 97.94 99.12 102.35 99.2 99.4 95.4 108.97 111.35 112.68 109.4 109.6 105.4
25/08/2024 17:12:26 98.66 98.91 102.35 99.2 99.4 95.4 109.51 110.52 112.68 109.4 109.6 105.4
25/08/2024 17:12:27 99.25 99.54 102.35 99.2 99.4 95.4 109.85 110.55 112.68 109.4 109.6 105.4
25/08/2024 17:12:28 97.66 99.01 102.35 99.2 99.4 95.4 109.27 110.21 112.68 109.4 109.6 105.4
25/08/2024 17:12:29 96.39 98.26 102.35 99.1 99.4 95.4 108.14 109.92 112.68 109.4 109.6 105.4
25/08/2024 17:12:30 102.14 101.64 102.35 99.1 99.4 95.4 107.76 109.66 112.68 109.4 109.6 105.4
25/08/2024 17:12:31 99.76 100.99 102.35 99.1 99.4 95.4 110.05 109.92 112.68 109.4 109.6 105.4
25/08/2024 17:12:32 102.46 102.21 102.35 99.2 99.4 95.4 112.07 111.59 112.68 109.4 109.6 105.4
25/08/2024 17:12:33 95.98 101.88 102.35 99.1 99.4 95.4 102.22 110.85 112.68 109.4 109.6 105.4
25/08/2024 17:12:34 99.18 99.5 102.35 99.1 99.4 95.4 111.78 110.66 112.68 109.4 109.6 105.4
25/08/2024 17:12:35 99.56 99.81 102.35 99.1 99.4 95.4 105.94 110.29 112.68 109.3 109.6 105.4
25/08/2024 17:12:36 100.03 100.14 102.35 99.1 99.4 95.4 112.98 112.03 112.68 109.3 109.6 105.5
25/08/2024 17:12:37 98.54 99.74 102.35 99.1 99.4 95.4 108.57 111.96 112.68 109.3 109.6 105.5
25/08/2024 17:12:38 102.52 102.25 102.35 99.2 99.4 95.4 110.08 111.01 112.68 109.3 109.6 105.5
25/08/2024 17:12:39 99.36 101.29 102.35 99.2 99.4 95.5 108.92 110.42 112.68 109.3 109.6 105.5
25/08/2024 17:12:40 98.99 100.18 102.35 99.2 99.4 95.5 108.66 109.73 112.68 109.3 109.6 105.5
25/08/2024 17:12:41 100.24 100.17 102.35 99.2 99.4 95.5 108.84 108.97 112.68 109.3 109.6 105.5
25/08/2024 17:12:42 100.82 101.35 102.35 99.2 99.4 95.5 110.59 110.66 112.68 109.3 109.6 105.5
25/08/2024 17:12:43 101.87 101.85 102.35 99.2 99.4 95.5 111.6 111.2 112.68 109.3 109.6 105.5
25/08/2024 17:12:44 99.81 100.87 102.35 99.2 99.4 95.5 109.92 111.17 112.68 109.3 109.6 105.5
25/08/2024 17:12:45 100.75 101.23 102.35 99.2 99.4 95.5 106.95 110.91 112.68 109.3 109.6 105.5
25/08/2024 17:12:46 101.28 101.59 102.35 99.2 99.4 95.5 110.74 110.84 112.68 109.3 109.6 105.5
25/08/2024 17:12:47 99.87 101.71 102.25 99.2 99.4 95.5 109.93 110.79 112.68 109.3 109.6 105.5
25/08/2024 17:12:48 99.86 101.37 102.25 99.2 99.4 95.5 109.4 110.35 112.68 109.3 109.6 105.5
25/08/2024 17:12:49 98.27 99.86 102.25 99.2 99.4 95.5 108.24 109.62 112.68 109.3 109.6 105.5
25/08/2024 17:12:50 100.26 99.95 102.25 99.2 99.4 95.5 111.87 111.39 112.68 109.3 109.6 105.5
25/08/2024 17:12:51 101.46 101.6 102.25 99.2 99.4 95.5 110.08 111.36 112.68 109.3 109.6 105.5
25/08/2024 17:12:52 100.44 101.24 102.25 99.2 99.4 95.5 109.94 111.49 112.68 109.3 109.6 105.5
25/08/2024 17:12:53 100.83 100.87 102.25 99.2 99.4 95.5 111.93 111.85 112.68 109.3 109.6 105.5
25/08/2024 17:12:54 101.42 101.48 102.25 99.2 99.4 95.5 109.25 111.16 112.03 109.3 109.6 105.5
25/08/2024 17:12:55 101.19 101.52 102.25 99.2 99.4 95.5 109.97 110.73 112.03 109.3 109.6 105.5
25/08/2024 17:12:56 98.43 101.47 102.25 99.2 99.4 95.5 108.97 110.29 112.03 109.3 109.6 105.5
25/08/2024 17:12:57 100.09 100.23 102.25 99.2 99.4 95.5 109.36 110.08 112.03 109.3 109.6 105.5
25/08/2024 17:12:58 97.87 99.87 102.25 99.2 99.4 95.5 108.78 109.66 112.03 109.3 109.6 105.5
25/08/2024 17:12:59 97.13 98.82 102.25 99.2 99.4 95.5 108.51 109.75 112.03 109.3 109.6 105.5
25/08/2024 17:13:00 98.23 98.27 102.25 99.2 99.4 95.5 109.82 110.59 112.03 109.3 109.6 105.5
25/08/2024 17:13:01 97.24 98.67 102.25 99.2 99.4 95.5 110.03 110.76 112.03 109.3 109.6 105.5
25/08/2024 17:13:02 98.68 98.46 102.25 99.1 99.4 95.5 109.2 110.27 112.03 109.3 109.6 105.5
25/08/2024 17:13:03 100.09 99.73 102.25 99.1 99.4 95.5 108.95 109.92 112.03 109.3 109.6 105.5
25/08/2024 17:13:04 99.99 100.75 102.25 99.2 99.3 95.5 111.67 111.16 112.03 109.3 109.6 105.5
25/08/2024 17:13:05 98.64 99.28 102.25 99.2 99.3 95.5 110.64 111.22 112.03 109.3 109.6 105.5
25/08/2024 17:13:06 97.41 98.75 102.25 99.1 99.3 95.5 108.09 110.92 111.96 109.3 109.6 105.5
25/08/2024 17:13:07 99.84 99.94 102.25 99.1 99.3 95.5 107.01 110.02 111.85 109.3 109.6 105.5
25/08/2024 17:13:08 98.92 100.29 101.85 99.1 99.3 95.5 110.67 110.54 111.85 109.3 109.6 105.6
25/08/2024 17:13:09 97.12 99.1 101.85 99.1 99.3 95.5 110.01 110.35 111.85 109.3 109.6 105.6
25/08/2024 17:13:10 97.34 98.31 101.85 99.1 99.3 95.5 108.94 109.68 111.85 109.3 109.6 105.6
25/08/2024 17:13:11 98.47 98.57 101.85 99.1 99.3 95.5 109.66 110.17 111.85 109.3 109.6 105.6
25/08/2024 17:13:12 100.98 100.27 101.85 99.1 99.3 95.6 108.89 110.01 111.85 109.3 109.6 105.6
25/08/2024 17:13:13 101.08 101.08 101.71 99.1 99.3 95.6 109.41 110.01 111.85 109.2 109.6 105.6
25/08/2024 17:13:14 98.71 100.69 101.71 99.1 99.3 95.6 106.48 110.1 111.85 109.2 109.6 105.6
25/08/2024 17:13:15 99.01 99.83 101.71 99.1 99.3 95.6 109.07 109.77 111.85 109.2 109.6 105.6
25/08/2024 17:13:16 98.34 99.88 101.71 99.1 99.3 95.6 109.29 109.96 111.85 109.2 109.6 105.6
25/08/2024 17:13:17 101.22 101.29 101.6 99.1 99.3 95.6 108.99 109.88 111.85 109.2 109.5 105.6
25/08/2024 17:13:18 99.26 101.11 101.6 99.1 99.3 95.6 109.89 109.51 111.85 109.2 109.5 105.6
25/08/2024 17:13:19 99.48 99.43 101.6 99.1 99.3 95.6 109.17 109.87 111.85 109.2 109.5 105.6
25/08/2024 17:13:20 98.27 99.38 101.6 99.1 99.3 95.6 107.97 109.52 111.85 109.2 109.5 105.6
25/08/2024 17:13:21 95.96 98.97 101.52 99.1 99.3 95.6 104.65 109.27 111.85 109.2 109.5 105.6
25/08/2024 17:13:22 96.73 97.68 101.52 99.1 99.3 95.6 109.34 109.14 111.85 109.2 109.5 105.6
25/08/2024 17:13:23 97.76 97.57 101.52 99.1 99.3 95.6 109.92 109.85 111.22 109.2 109.5 105.6
25/08/2024 17:13:24 99.6 98.98 101.52 99.1 99.3 95.6 108.56 109.66 111.22 109.1 109.5 105.6
25/08/2024 17:13:25 97.04 98.85 101.47 99.1 99.3 95.6 107.22 108.76 111.22 109.1 109.5 105.6
25/08/2024 17:13:26 96.06 97.75 101.29 99.1 99.3 95.6 108.23 108.68 111.22 109.1 109.5 105.6
25/08/2024 17:13:27 100.14 99.56 101.29 99.1 99.3 95.6 107.07 108.52 111.22 109.1 109.5 105.6
25/08/2024 17:13:28 99.38 100 101.29 99.1 99.3 95.6 109.81 109.82 111.22 109.1 109.5 105.6
25/08/2024 17:13:29 98.3 99.29 101.29 99.1 99.3 95.6 110.11 110.49 111.22 109.1 109.5 105.6
25/08/2024 17:13:30 100.43 99.95 101.29 99.1 99.3 95.6 109.79 110.31 111.22 109.1 109.5 105.6
25/08/2024 17:13:31 99.61 100.51 101.29 99.1 99.3 95.6 109.23 110.28 111.22 109.1 109.5 105.6
25/08/2024 17:13:32 99.59 99.9 101.29 99.1 99.3 95.6 108.57 109.69 111.22 109.1 109.5 105.6
25/08/2024 17:13:33 100.47 100.34 101.29 99.1 99.3 95.6 113.05 111.72 111.72 109.1 109.5 105.6
25/08/2024 17:13:34 98.81 100.43 101.29 99.1 99.3 95.6 109.58 111.63 111.72 109.1 109.5 105.6
25/08/2024 17:13:35 100.27 100.26 101.29 99.1 99.3 95.6 109.09 110.51 111.72 109.1 109.5 105.6
25/08/2024 17:13:36 99.44 100.26 101.29 99.1 99.3 95.6 108.46 110.14 111.72 109.1 109.5 105.6
25/08/2024 17:13:37 99.23 99.94 101.29 99.1 99.3 95.6 106.46 109.86 111.72 109.1 109.5 105.6
25/08/2024 17:13:38 100.2 100.54 101.29 99.1 99.3 95.6 110.26 110.4 111.72 109.1 109.5 105.6
25/08/2024 17:13:39 98.97 99.79 101.29 99.1 99.3 95.6 108.58 109.69 111.72 109.1 109.5 105.6
25/08/2024 17:13:40 102.03 101.53 101.53 99.1 99.3 95.6 110.59 110.33 111.72 109.1 109.5 105.6
25/08/2024 17:13:41 100.44 101.68 101.68 99.1 99.3 95.6 114.51 113.29 113.29 109.2 109.5 105.6
25/08/2024 17:13:42 99.5 100.87 101.68 99.1 99.3 95.6 112.15 113.17 113.29 109.2 109.5 105.7
25/08/2024 17:13:43 98.9 100 101.68 99.1 99.3 95.6 109.89 112.56 113.29 109.2 109.5 105.7
25/08/2024 17:13:44 99.44 99.75 101.68 99.1 99.3 95.6 109.89 111.42 113.29 109.2 109.5 105.7
25/08/2024 17:13:45 100.19 100.41 101.68 99.1 99.3 95.6 108.17 111.44 113.29 109.2 109.5 105.7
25/08/2024 17:13:46 100.47 100.78 101.68 99.1 99.3 95.6 111.71 111.16 113.29 109.2 109.5 105.7
25/08/2024 17:13:47 100.61 100.62 101.68 99.1 99.3 95.7 111.76 111.95 113.29 109.2 109.6 105.7
25/08/2024 17:13:48 97.38 100.52 101.68 99 99.3 95.7 109.4 111.49 113.29 109.2 109.5 105.7
25/08/2024 17:13:49 100.07 99.87 101.68 99.1 99.3 95.7 109.42 110.32 113.29 109.2 109.5 105.7
25/08/2024 17:13:50 99.27 100.15 101.68 99 99.3 95.7 109.86 110.67 113.29 109.2 109.5 105.7
25/08/2024 17:13:51 100.81 100.62 101.68 99.1 99.3 95.7 109.53 110.2 113.29 109.2 109.5 105.7
25/08/2024 17:13:52 99.22 100.81 101.68 99 99.3 95.7 108.83 110.21 113.29 109.2 109.5 105.7
25/08/2024 17:13:53 99 100.08 101.68 99 99.3 95.7 107.27 109.94 113.29 109.2 109.5 105.7
25/08/2024 17:13:54 101.41 100.9 101.68 99 99.3 95.7 111.79 110.9 113.29 109.2 109.5 105.7
25/08/2024 17:13:55 100.46 101.35 101.68 99 99.3 95.7 111.59 111.57 113.29 109.2 109.5 105.7
25/08/2024 17:13:56 98.39 100.28 101.68 99 99.3 95.7 111.52 111.76 113.29 109.2 109.5 105.7
25/08/2024 17:13:57 98.21 99.29 101.68 99 99.3 95.7 106.99 111.27 113.29 109.2 109.5 105.7
25/08/2024 17:13:58 97.26 98.5 101.68 99 99.3 95.7 109.27 109.8 113.29 109.2 109.5 105.7
25/08/2024 17:13:59 98.43 98.51 101.68 99 99.3 95.7 109.29 109.83 113.29 109.2 109.5 105.7
25/08/2024 17:14:00 98.7 98.83 101.68 99 99.3 95.7 106.7 109.79 113.29 109.2 109.5 105.7
25/08/2024 17:14:01 98.65 99.65 101.68 98.9 99.3 95.7 109.68 110.44 113.29 109.2 109.5 105.7
25/08/2024 17:14:02 99.79 99.39 101.68 99 99.3 95.7 112.63 111.5 113.29 109.2 109.5 105.7
25/08/2024 17:14:03 98.96 99.54 101.68 99 99.3 95.7 110.45 111.75 113.29 109.2 109.5 105.7
25/08/2024 17:14:04 101.97 100.97 101.68 99 99.3 95.7 109.75 111.02 113.29 109.2 109.5 105.7
25/08/2024 17:14:05 99.77 101.04 101.68 99 99.3 95.7 111.65 111.57 113.29 109.2 109.5 105.7
25/08/2024 17:14:06 98.56 100.29 101.68 99 99.3 95.7 109.65 111.19 113.29 109.2 109.5 105.7
25/08/2024 17:14:07 101.29 100.73 101.68 99 99.3 95.7 109.92 110.54 113.29 109.2 109.5 105.7
25/08/2024 17:14:08 99.09 100.74 101.68 99 99.3 95.7 106.66 110.69 113.29 109.2 109.5 105.7
25/08/2024 17:14:09 97.49 99.88 101.68 99 99.3 95.7 108.09 109.49 113.29 109.2 109.5 105.7
25/08/2024 17:14:10 98.64 99.01 101.68 99 99.3 95.7 109.66 109.58 113.29 109.1 109.5 105.7
25/08/2024 17:14:11 99.06 99.18 101.35 99 99.3 95.7 108.23 109.26 113.17 109.1 109.5 105.7
25/08/2024 17:14:12 102.97 102.61 102.61 99 99.3 95.7 110.58 110.72 112.56 109.1 109.5 105.7
25/08/2024 17:14:13 96.49 101.54 102.61 99 99.3 95.7 104.42 109.92 111.95 109.1 109.5 105.7
25/08/2024 17:14:14 94.98 98.84 102.61 99 99.3 95.7 106.3 107.42 111.95 109.1 109.5 105.7
25/08/2024 17:14:15 92.98 97.22 102.61 99 99.3 95.7 104.63 107.88 111.95 109.1 109.5 105.8
25/08/2024 17:14:16 96.02 96.11 102.61 99 99.3 95.7 103.32 105.44 111.95 109.1 109.5 105.8
25/08/2024 17:14:17 100.23 99.24 102.61 99 99.3 95.7 110.64 109.66 111.76 109.1 109.5 105.8
25/08/2024 17:14:18 100.1 100.5 102.61 99 99.3 95.7 109.27 110.23 111.76 109.1 109.5 105.8
25/08/2024 17:14:19 98.55 99.56 102.61 98.9 99.3 95.7 111.43 110.9 111.76 109.1 109.5 105.8
25/08/2024 17:14:20 99.23 99.62 102.61 98.9 99.3 95.7 109.66 110.77 111.76 109.1 109.5 105.8
25/08/2024 17:14:21 100.54 100.2 102.61 98.9 99.3 95.7 110.02 110.56 111.76 109.1 109.5 105.8
25/08/2024 17:14:22 101.28 101.27 102.61 98.9 99.3 95.7 109.26 110.49 111.76 109.1 109.5 105.8
25/08/2024 17:14:23 98.91 100.98 102.61 98.9 99.3 95.7 107.17 110.59 111.76 109.1 109.5 105.8
25/08/2024 17:14:24 98.01 100.15 102.61 98.9 99.3 95.8 110.71 110.12 111.76 109.1 109.5 105.8
25/08/2024 17:14:25 103.23 102.43 102.61 98.9 99.3 95.8 112.56 111.91 111.91 109.1 109.5 105.8
25/08/2024 17:14:26 99.42 101.94 102.61 99 99.3 95.8 111.06 111.94 111.94 109.1 109.5 105.8
25/08/2024 17:14:27 100.54 101.47 102.61 98.9 99.3 95.8 110.32 111.53 111.94 109.1 109.5 105.8
25/08/2024 17:14:28 99.81 100.27 102.61 98.9 99.3 95.8 109.97 110.84 111.94 109.1 109.5 105.8
25/08/2024 17:14:29 98.75 99.91 102.61 98.9 99.3 95.8 108.66 110.7 111.94 109.1 109.5 105.8
25/08/2024 17:14:30 101.67 101.17 102.61 98.9 99.3 95.8 108.13 110.26 111.94 109.1 109.5 105.8
25/08/2024 17:14:31 100.63 100.87 102.61 98.9 99.3 95.8 109.58 110.51 111.94 109.1 109.5 105.8
25/08/2024 17:14:32 98.98 100.79 102.61 98.9 99.3 95.8 108.81 109.74 111.94 109.1 109.5 105.8
25/08/2024 17:14:33 101.02 101.02 102.61 99 99.3 95.8 108.81 109.46 111.94 109.1 109.5 105.8
25/08/2024 17:14:34 100.34 101.15 102.61 99 99.3 95.8 111.08 110.69 111.94 109.1 109.5 105.8
25/08/2024 17:14:35 98.85 100.16 102.61 99 99.3 95.8 111.37 111.05 111.94 109.1 109.5 105.8
25/08/2024 17:14:36 98.82 99.52 102.61 99 99.3 95.8 109.68 111.28 111.94 109.1 109.5 105.8
25/08/2024 17:14:37 97.17 99.12 102.61 99 99.3 95.8 110.44 110.73 111.94 109.1 109.5 105.8
25/08/2024 17:14:38 97.25 98.48 102.61 98.9 99.3 95.8 110.51 111.83 111.94 109.1 109.5 105.8
25/08/2024 17:14:39 97.38 97.84 102.61 98.9 99.3 95.8 109.32 110.89 111.94 109.1 109.5 105.8
25/08/2024 17:14:40 100.25 99.61 102.61 98.9 99.3 95.8 109.45 110.21 111.94 109.1 109.5 105.8
25/08/2024 17:14:41 98.6 99.42 102.61 98.9 99.3 95.8 108.8 109.95 111.94 109.1 109.5 105.8
25/08/2024 17:14:42 100.15 99.69 102.43 98.9 99.3 95.8 108.69 109.38 111.94 109.1 109.5 105.8
25/08/2024 17:14:43 102.68 102.14 102.43 99 99.3 95.8 110.25 110.21 111.94 109.1 109.5 105.8
25/08/2024 17:14:44 99.26 101.86 102.43 99 99.3 95.8 111.19 111 111.94 109.1 109.5 105.8
25/08/2024 17:14:45 100.75 101.18 102.43 99 99.3 95.8 110.75 111.4 111.94 109.1 109.5 105.8
25/08/2024 17:14:46 102.22 103.11 103.11 99 99.3 95.8 109.49 111.39 111.94 109.1 109.5 105.8
25/08/2024 17:14:47 100.69 101.57 103.11 99 99.3 95.8 110.56 111.2 111.94 109.1 109.5 105.8
25/08/2024 17:14:48 103.34 103.61 103.61 99 99.3 95.8 110.75 111.47 111.94 109.1 109.5 105.9
25/08/2024 17:14:49 98.04 102.07 103.61 99 99.3 95.8 109.06 110.41 111.94 109.1 109.5 105.9
25/08/2024 17:14:50 96.66 99.98 103.61 99 99.3 95.8 108.71 109.88 111.94 109.1 109.5 105.9
25/08/2024 17:14:51 99.83 99.28 103.61 99 99.3 95.8 107.46 109.79 111.94 109.1 109.5 105.9
25/08/2024 17:14:52 96.78 99.88 103.61 99 99.3 95.8 105.89 109.33 111.94 109.1 109.5 105.9
25/08/2024 17:14:53 94.28 97.65 103.61 99 99.3 95.8 106.78 108.18 111.94 109.1 109.5 105.9
25/08/2024 17:14:54 95.6 96.07 103.61 98.9 99.3 95.8 108.01 108 111.94 109.1 109.5 105.9
25/08/2024 17:14:55 94.75 95.73 103.61 98.9 99.3 95.8 106.25 107.64 111.94 109 109.5 105.9
25/08/2024 17:14:56 101.87 101.28 103.61 98.9 99.3 95.8 111.18 110.34 111.83 109 109.5 105.9
25/08/2024 17:14:57 100.99 101.29 103.61 99 99.3 95.8 109.21 110.01 111.83 109 109.5 105.9
25/08/2024 17:14:58 100.9 101.28 103.61 99 99.3 95.9 110.51 110.42 111.83 109 109.5 105.9
25/08/2024 17:14:59 99.57 100.63 103.61 99 99.3 95.9 110.08 111.23 111.83 109.1 109.5 105.9
25/08/2024 17:15:00 99.96 100.39 103.61 99 99.3 95.9 110.29 110.95 111.83 109.1 109.5 105.9
25/08/2024 17:15:01 98.49 100.22 103.61 99 99.3 95.9 108.02 110.03 111.83 109.1 109.5 105.9
25/08/2024 17:15:02 100.52 100.09 103.61 99 99.3 95.9 109.36 109.75 111.83 109.1 109.5 105.9
25/08/2024 17:15:03 99.66 100.84 103.61 99 99.3 95.9 109.23 110.16 111.83 109.1 109.5 105.9
25/08/2024 17:15:04 100.4 100.61 103.61 99 99.3 95.9 109.49 110.08 111.83 109.1 109.5 105.9
25/08/2024 17:15:05 102.36 101.9 103.61 99 99.3 95.9 111.55 111.07 111.83 109.1 109.5 105.9
25/08/2024 17:15:06 105.59 104.94 104.94 99.1 99.3 95.9 111.12 111.27 111.83 109.1 109.5 105.9
25/08/2024 17:15:07 110.69 109.19 109.19 99.3 99.3 95.9 114.81 113.64 113.64 109.1 109.5 105.9
25/08/2024 17:15:08 103.89 109.24 109.24 99.3 99.4 95.9 111.27 114.27 114.27 109.2 109.5 105.9
25/08/2024 17:15:09 98.33 106.29 109.24 99.3 99.4 95.9 109.93 112.01 114.27 109.2 109.5 105.9
25/08/2024 17:15:10 97.4 103.1 109.24 99.3 99.4 95.9 111.14 111.33 114.27 109.2 109.5 105.9
25/08/2024 17:15:11 102.11 101.57 109.24 99.3 99.4 95.9 110.87 111.47 114.27 109.2 109.5 105.9
25/08/2024 17:15:12 99.24 101.52 109.24 99.3 99.4 95.9 110.3 111.1 114.27 109.2 109.5 105.9
25/08/2024 17:15:13 99.53 100.33 109.24 99.4 99.4 95.9 109.09 110.88 114.27 109.3 109.5 105.9
25/08/2024 17:15:14 99.21 99.82 109.24 99.4 99.4 95.9 110.86 111.08 114.27 109.3 109.5 105.9
25/08/2024 17:15:15 102.91 102.73 109.24 99.4 99.4 96 112.1 112.09 114.27 109.3 109.5 105.9
25/08/2024 17:15:16 105.83 104.85 109.24 99.5 99.4 96 112.38 112.53 114.27 109.3 109.5 105.9
25/08/2024 17:15:17 104.3 105.46 109.24 99.5 99.4 96 111.77 112.82 114.27 109.4 109.5 105.9
25/08/2024 17:15:18 98.77 104.04 109.24 99.5 99.4 96 110.24 111.55 114.27 109.4 109.5 105.9
25/08/2024 17:15:19 97.85 101.49 109.24 99.5 99.4 96 109.45 110.85 114.27 109.4 109.5 106
25/08/2024 17:15:20 100.12 100.02 109.24 99.5 99.4 96 110.1 110.55 114.27 109.4 109.5 106
25/08/2024 17:15:21 99.86 100.07 109.24 99.6 99.4 96 108.4 110.36 114.27 109.4 109.5 106
25/08/2024 17:15:22 98.96 100.07 109.24 99.6 99.4 96 108.56 110.4 114.27 109.4 109.5 106
25/08/2024 17:15:23 98.31 99.45 109.24 99.6 99.4 96 109.81 109.58 114.27 109.4 109.5 106
25/08/2024 17:15:24 96.59 98.54 109.24 99.6 99.4 96 109.38 110.01 114.27 109.5 109.5 106
25/08/2024 17:15:25 102.54 102.15 109.24 99.6 99.4 96 109.85 109.96 114.27 109.5 109.5 106
25/08/2024 17:15:26 104.65 105.03 109.24 99.7 99.4 96 112.75 112.05 114.27 109.5 109.5 106
25/08/2024 17:15:27 101.9 103.48 109.24 99.7 99.4 96 109.59 111.42 114.27 109.5 109.5 106
25/08/2024 17:15:28 98.77 101.95 109.24 99.7 99.4 96 109.41 110.5 114.27 109.5 109.5 106
25/08/2024 17:15:29 100.25 101.53 109.24 99.7 99.4 96 107.68 110.64 114.27 109.5 109.5 106
25/08/2024 17:15:30 103.58 103.16 109.24 99.7 99.4 96 111.7 111.02 114.27 109.6 109.5 106
25/08/2024 17:15:31 104.85 104.66 109.24 99.8 99.4 96 110.91 111.99 114.27 109.6 109.5 106
25/08/2024 17:15:32 101.4 103.89 109.24 99.8 99.4 96 108.88 110.56 114.27 109.6 109.5 106
25/08/2024 17:15:33 99.5 102.57 109.24 99.8 99.5 96 112.27 111.79 114.27 109.6 109.5 106
25/08/2024 17:15:34 99.81 100.78 109.24 99.8 99.5 96 109.45 111.08 114.27 109.6 109.5 106
25/08/2024 17:15:35 101.63 101.36 109.24 99.9 99.5 96 109.39 110.22 114.27 109.7 109.5 106
25/08/2024 17:15:36 103.78 103.74 109.24 99.9 99.5 96 110.46 110.69 114.27 109.7 109.5 106
25/08/2024 17:15:37 97.95 102.49 109.24 99.9 99.5 96 105.54 110.32 114.27 109.7 109.5 106
25/08/2024 17:15:38 99.97 101.07 106.29 99.9 99.5 96.1 109.92 110.47 112.82 109.7 109.5 106
25/08/2024 17:15:39 103.23 102.87 105.46 99.9 99.5 96.1 111.39 110.87 112.82 109.7 109.5 106
25/08/2024 17:15:40 106.28 105.6 105.6 100 99.5 96.1 112.92 112.8 112.82 109.7 109.5 106
25/08/2024 17:15:41 101.48 104.93 105.6 100 99.5 96.1 109.11 111.93 112.82 109.8 109.5 106
25/08/2024 17:15:42 99.3 102.78 105.6 100 99.5 96.1 109.19 110.4 112.82 109.8 109.5 106
25/08/2024 17:15:43 97.27 100.84 105.6 100 99.5 96.1 107.71 109.86 112.82 109.8 109.5 106
25/08/2024 17:15:44 96.41 99.06 105.6 100 99.5 96.1 109.9 109.93 112.82 109.8 109.5 106
25/08/2024 17:15:45 95.65 97.6 105.6 100 99.5 96.1 110.63 110.5 112.82 109.8 109.5 106
25/08/2024 17:15:46 98.05 97.86 105.6 100.1 99.5 96.1 110.81 110.99 112.82 109.8 109.6 106
25/08/2024 17:15:47 98.94 98.64 105.6 100.1 99.5 96.1 110.78 111.54 112.8 109.8 109.6 106
25/08/2024 17:15:48 97.95 98.73 105.6 100.1 99.5 96.1 108.02 110.46 112.8 109.8 109.6 106
25/08/2024 17:15:49 101.42 100.28 105.6 100.1 99.5 96.1 108.96 109.54 112.8 109.9 109.5 106
25/08/2024 17:15:50 101 100.74 105.6 100.1 99.5 96.1 109.7 110.08 112.8 109.9 109.5 106
25/08/2024 17:15:51 101.37 101.55 105.6 100.1 99.5 96.1 109.08 109.91 112.8 109.9 109.5 106
25/08/2024 17:15:52 100.15 100.95 105.6 100.1 99.5 96.1 106.43 110.03 112.8 109.9 109.5 106
25/08/2024 17:15:53 102.41 102.05 105.6 100.2 99.5 96.1 110.93 110.14 112.8 109.9 109.5 106.1
25/08/2024 17:15:54 99.69 102.03 105.6 100.2 99.5 96.1 110.14 110.78 112.8 109.9 109.5 106.1
25/08/2024 17:15:55 98.62 100.8 105.6 100.2 99.5 96.1 108.66 110.31 112.8 109.9 109.5 106.1
25/08/2024 17:15:56 99.99 101.06 105.6 100.2 99.5 96.1 111.58 111.24 112.8 109.9 109.5 106.1
25/08/2024 17:15:57 98 99.52 105.6 100.2 99.5 96.1 109.25 110.52 112.8 110 109.5 106.1
25/08/2024 17:15:58 97.07 98.39 105.6 100.2 99.5 96.1 109.34 110.28 112.8 110 109.5 106.1
25/08/2024 17:15:59 99.54 99.47 105.6 100.2 99.5 96.1 106.6 110.26 112.8 110 109.5 106.1
25/08/2024 17:16:00 100.4 100.36 105.6 100.2 99.5 96.1 111.27 110.6 112.8 110 109.5 106.1
25/08/2024 17:16:01 96.76 100.17 105.6 100.2 99.5 96.1 110.4 111.55 112.8 110 109.5 106.1
25/08/2024 17:16:02 97.01 98.23 105.6 100.2 99.5 96.1 108.92 110.47 112.8 110 109.5 106.1
25/08/2024 17:16:03 96.92 97.86 105.6 100.2 99.5 96.1 111.15 110.69 112.8 110 109.5 106.1
25/08/2024 17:16:04 99.53 98.79 105.6 100.2 99.5 96.1 109.02 110.28 112.8 110 109.5 106.1
25/08/2024 17:16:05 97.07 98.59 105.6 100.2 99.5 96.1 108.37 109.6 112.8 110 109.5 106.1
25/08/2024 17:16:06 97.13 97.72 105.6 100.2 99.5 96.1 108.11 109.24 112.8 110 109.5 106.1
25/08/2024 17:16:07 98.2 98.1 105.6 100.2 99.5 96.1 105.48 109.3 112.8 110 109.5 106.1
25/08/2024 17:16:08 99.38 99.2 105.6 100.1 99.5 96.1 110.96 110.17 112.8 110 109.5 106.1
25/08/2024 17:16:09 100.64 100.1 105.6 100.2 99.5 96.1 109.71 109.9 112.8 110 109.5 106.1
25/08/2024 17:16:10 99.11 100.7 104.93 100.1 99.5 96.1 109.95 110.14 111.93 109.9 109.5 106.1
25/08/2024 17:16:11 99.19 99.44 102.78 100.1 99.5 96.1 108.76 109.93 111.55 109.9 109.5 106.1
25/08/2024 17:16:12 98.14 99.38 102.05 100.1 99.5 96.1 110.73 110.28 111.55 110 109.5 106.1
25/08/2024 17:16:13 101.71 101.33 102.05 100.1 99.4 96.2 110.34 110.76 111.55 110 109.5 106.1
25/08/2024 17:16:14 101.64 101.6 102.05 100.2 99.4 96.2 109.48 110.61 111.55 110 109.5 106.1
25/08/2024 17:16:15 103.17 102.94 102.94 100.2 99.5 96.2 110.4 110.94 111.55 110 109.5 106.1
25/08/2024 17:16:16 101.91 103.18 103.18 100.2 99.5 96.2 109.27 110.73 111.55 110 109.5 106.1
25/08/2024 17:16:17 99.65 101.94 103.18 100.2 99.5 96.2 109.8 110.28 111.55 109.9 109.5 106.1
25/08/2024 17:16:18 99.49 100.79 103.18 100.2 99.5 96.2 109.16 110.24 111.55 109.9 109.5 106.1
25/08/2024 17:16:19 99.97 100.21 103.18 100.2 99.4 96.2 110.03 110.37 111.55 109.9 109.5 106.1
25/08/2024 17:16:20 98.55 100.17 103.18 100.2 99.4 96.2 109.61 110.61 111.55 109.9 109.5 106.1
25/08/2024 17:16:21 102.24 101.61 103.18 100.2 99.5 96.2 111.79 111.6 111.6 109.9 109.5 106.1
25/08/2024 17:16:22 96.84 101.28 103.18 100.2 99.5 96.2 109.07 111.61 111.61 109.9 109.5 106.1
25/08/2024 17:16:23 100.57 100.32 103.18 100.2 99.4 96.2 110.72 110.74 111.61 109.9 109.5 106.1
25/08/2024 17:16:24 100.91 101.41 103.18 100.2 99.4 96.2 110.65 111.67 111.67 109.9 109.5 106.1
25/08/2024 17:16:25 101.23 101.39 103.18 100.2 99.4 96.2 108.78 110.17 111.67 109.9 109.5 106.1
25/08/2024 17:16:26 104 103.56 103.56 100.2 99.5 96.2 112.94 111.84 111.84 109.9 109.5 106.1
25/08/2024 17:16:27 102.39 102.89 103.56 100.2 99.5 96.2 110.5 111.73 111.84 109.9 109.5 106.1
25/08/2024 17:16:28 101.37 102.61 103.56 100.2 99.5 96.2 109.82 111.19 111.84 109.9 109.5 106.2
25/08/2024 17:16:29 100.18 102.02 103.56 100.2 99.5 96.2 105.93 110.79 111.84 109.9 109.5 106.2
25/08/2024 17:16:30 102.41 101.9 103.56 100.2 99.5 96.2 110.67 110.66 111.84 109.9 109.5 106.2
25/08/2024 17:16:31 99.4 102.1 103.56 100.2 99.5 96.2 108.92 110.38 111.84 109.9 109.5 106.2
25/08/2024 17:16:32 99.79 100.44 103.56 100.2 99.5 96.2 109.64 110.01 111.84 109.9 109.5 106.2
25/08/2024 17:16:33 100.22 100.69 103.56 100.2 99.4 96.2 109.53 110.27 111.84 109.9 109.5 106.2
25/08/2024 17:16:34 99.64 100.26 103.56 100.2 99.4 96.2 109.35 110 111.84 109.9 109.5 106.2
25/08/2024 17:16:35 102.21 101.72 103.56 100.2 99.4 96.2 112.4 111.86 111.86 109.9 109.5 106.2
25/08/2024 17:16:36 101.26 101.72 103.56 100.2 99.4 96.2 110.31 111.97 111.97 109.9 109.5 106.2
25/08/2024 17:16:37 99.84 101.5 103.56 100.2 99.4 96.2 108.23 111.53 111.97 109.9 109.5 106.2
25/08/2024 17:16:38 101.83 101.73 103.56 100.2 99.4 96.2 111.88 111.41 111.97 109.9 109.5 106.2
25/08/2024 17:16:39 99.3 101.66 103.56 100.2 99.4 96.2 112.84 112.44 112.44 109.9 109.5 106.2
25/08/2024 17:16:40 99.83 100.68 103.56 100.2 99.4 96.2 112.13 112.87 112.87 109.9 109.5 106.2
25/08/2024 17:16:41 97.63 99.85 103.56 100.2 99.4 96.2 108.07 111.99 112.87 109.9 109.5 106.2
25/08/2024 17:16:42 99.31 99.39 103.56 100.2 99.4 96.2 109.55 110.32 112.87 109.9 109.5 106.2
25/08/2024 17:16:43 97.91 99.07 103.56 100.2 99.4 96.3 106.91 109.99 112.87 109.9 109.5 106.2
25/08/2024 17:16:44 100.79 100.21 103.56 100.2 99.4 96.3 110.89 110.64 112.87 109.9 109.5 106.2
25/08/2024 17:16:45 101.36 101.37 103.56 100.2 99.4 96.3 111.07 111.42 112.87 109.9 109.5 106.2
25/08/2024 17:16:46 100.79 101.35 103.56 100.2 99.4 96.3 112.56 112.16 112.87 109.9 109.5 106.2
25/08/2024 17:16:47 104.8 104.88 104.88 100.3 99.4 96.3 113.45 113.68 113.68 110 109.5 106.2
25/08/2024 17:16:48 98.41 103.01 104.88 100.3 99.4 96.3 108.98 112.64 113.68 110 109.5 106.2
25/08/2024 17:16:49 99.97 100.88 104.88 100.3 99.4 96.3 111.61 111.88 113.68 110 109.5 106.2
25/08/2024 17:16:50 99.3 100.16 104.88 100.3 99.4 96.3 110.51 111.7 113.68 110 109.5 106.2
25/08/2024 17:16:51 101.49 101.38 104.88 100.3 99.4 96.3 109.79 111.11 113.68 110 109.5 106.2
25/08/2024 17:16:52 98.18 101.24 104.88 100.3 99.4 96.3 108.4 111.1 113.68 110 109.5 106.2
25/08/2024 17:16:53 99.12 99.96 104.88 100.3 99.4 96.3 111.35 110.76 113.68 110 109.5 106.2
25/08/2024 17:16:54 100.74 100.78 104.88 100.3 99.4 96.3 111.49 111.54 113.68 110 109.5 106.2
25/08/2024 17:16:55 100 100.58 104.88 100.3 99.4 96.3 109.36 111.26 113.68 110 109.5 106.2
25/08/2024 17:16:56 99.38 100.66 104.88 100.3 99.4 96.3 111.94 111.65 113.68 110 109.5 106.2
25/08/2024 17:16:57 98.68 99.45 104.88 100.3 99.4 96.3 109.99 111.16 113.68 110 109.5 106.2
25/08/2024 17:16:58 99.15 99.3 104.88 100.3 99.4 96.3 109.67 110.61 113.68 110 109.5 106.2
25/08/2024 17:16:59 98.67 99.24 104.88 100.3 99.4 96.3 106.71 110.54 113.68 110 109.5 106.3
25/08/2024 17:17:00 97.22 99.38 104.88 100.3 99.4 96.3 108.35 110.09 113.68 110 109.5 106.3
25/08/2024 17:17:01 95.98 98.03 104.88 100.2 99.4 96.3 108.55 109.53 113.68 110 109.5 106.3
25/08/2024 17:17:02 104.53 102.93 104.88 100.3 99.4 96.3 110.12 109.61 113.68 110 109.5 106.3
25/08/2024 17:17:03 97.99 102.89 104.88 100.3 99.4 96.3 111.56 111.18 113.68 110 109.5 106.3
25/08/2024 17:17:04 94.31 100.63 104.88 100.3 99.4 96.3 101.82 110.55 113.68 110 109.5 106.3
25/08/2024 17:17:05 95.64 97.23 104.88 100.3 99.4 96.3 101.79 106.9 113.68 109.9 109.5 106.3
25/08/2024 17:17:06 89.29 96.71 104.88 100.3 99.4 96.3 95.2 104.64 113.68 109.9 109.5 106.3
25/08/2024 17:17:07 79.42 93.35 104.88 100.3 99.4 96.3 83.8 100.95 113.68 109.9 109.5 106.3
25/08/2024 17:17:08 85.39 89.47 104.88 100.3 99.3 96.3 93.1 97.12 113.68 109.9 109.5 106.3
25/08/2024 17:17:09 74.6 86.99 104.88 100.2 99.3 96.3 80.64 94.52 113.68 109.9 109.5 106.3
25/08/2024 17:17:10 75.69 83.22 104.88 100.2 99.3 96.3 81.41 90.59 113.68 109.9 109.5 106.3
25/08/2024 17:17:11 76.26 79.94 104.88 100.2 99.3 96.3 80.55 87.07 113.68 109.9 109.4 106.3
25/08/2024 17:17:12 80.71 80.26 104.88 100.2 99.3 96.3 83.87 84.74 113.68 109.9 109.4 106.3
25/08/2024 17:17:13 81.58 81.3 104.88 100.2 99.3 96.3 84.72 84.63 113.68 109.9 109.4 106.3
25/08/2024 17:17:14 76.55 81.3 104.88 100.2 99.3 96.3 81.41 84.63 113.68 109.8 109.4 106.3
25/08/2024 17:17:15 78.02 79.43 104.88 100.2 99.3 96.3 82.03 83.1 113.68 109.8 109.4 106.3
25/08/2024 17:17:16 89.33 88.65 104.88 100.1 99.3 96.3 92.38 91.7 113.68 109.8 109.4 106.3
25/08/2024 17:17:17 94.77 93.73 103.01 100.1 99.3 96.3 99.27 97.88 112.64 109.8 109.4 106.3
25/08/2024 17:17:18 93.54 94.42 102.93 100.1 99.3 96.3 99.57 99.31 111.88 109.8 109.4 106.3
25/08/2024 17:17:19 97.63 97.04 102.93 100.1 99.3 96.3 103.56 102.92 111.7 109.8 109.4 106.3
25/08/2024 17:17:20 92.15 95.97 102.93 100.1 99.3 96.3 97.34 101.87 111.65 109.7 109.4 106.3
25/08/2024 17:17:21 86.68 93.75 102.93 100.1 99.3 96.3 92.82 99.35 111.65 109.7 109.4 106.3
25/08/2024 17:17:22 87.93 90.66 102.93 100.1 99.3 96.3 91.52 96.25 111.65 109.7 109.4 106.3
25/08/2024 17:17:23 93.02 93.13 102.93 100.1 99.3 96.3 97.32 97.55 111.65 109.7 109.4 106.3
25/08/2024 17:17:24 87.37 91.28 102.93 100 99.3 96.3 91.7 95.71 111.65 109.7 109.4 106.3
25/08/2024 17:17:25 98.32 96.61 102.93 100 99.3 96.3 104 102.21 111.65 109.6 109.4 106.3
25/08/2024 17:17:26 91.06 96.55 102.93 100 99.3 96.3 96.01 101.97 111.18 109.6 109.4 106.3
25/08/2024 17:17:27 85.23 93.5 102.93 100 99.3 96.3 88.4 98.93 111.18 109.6 109.4 106.3
25/08/2024 17:17:28 88.84 90.62 102.93 100 99.3 96.3 93.62 95.3 111.18 109.6 109.4 106.3
25/08/2024 17:17:29 92.33 91.71 102.93 100 99.3 96.3 96.79 96.43 111.18 109.6 109.4 106.3
25/08/2024 17:17:30 90.52 91.47 102.93 100 99.3 96.3 93.94 95.72 111.18 109.6 109.4 106.3
25/08/2024 17:17:31 89.38 90.72 102.93 100 99.3 96.3 93.2 94.62 111.18 109.6 109.4 106.3
25/08/2024 17:17:32 81.7 89.97 102.89 100 99.3 96.3 87.39 93.95 111.18 109.5 109.4 106.3
25/08/2024 17:17:33 78.24 86.52 100.63 100 99.3 96.3 83.67 90.81 110.55 109.5 109.4 106.3
25/08/2024 17:17:34 90.25 89.89 97.23 99.9 99.3 96.3 93.98 93.65 106.9 109.5 109.4 106.3
25/08/2024 17:17:35 92.38 91.75 97.04 99.9 99.3 96.3 99.29 98.03 104.64 109.5 109.4 106.3
25/08/2024 17:17:36 80.43 91.17 97.04 99.9 99.3 96.3 85.65 97.67 102.92 109.5 109.4 106.3
25/08/2024 17:17:37 88.25 88.81 97.04 99.9 99.3 96.3 95.04 95.44 102.92 109.5 109.4 106.3
25/08/2024 17:17:38 86.28 89.8 97.04 99.9 99.3 96.3 93.13 96.31 102.92 109.5 109.4 106.3
25/08/2024 17:17:39 80.25 86.76 97.04 99.9 99.3 96.3 85 93.51 102.92 109.4 109.4 106.3
25/08/2024 17:17:40 74.76 84.1 97.04 99.9 99.3 96.3 80.91 90.31 102.92 109.4 109.4 106.3
25/08/2024 17:17:41 85.98 85.06 97.04 99.8 99.3 96.3 94.65 93.7 102.92 109.4 109.4 106.3
25/08/2024 17:17:42 87.31 87.32 97.04 99.8 99.3 96.3 93.57 94.03 102.92 109.4 109.4 106.3
25/08/2024 17:17:43 87.85 87.97 97.04 99.8 99.3 96.3 96.98 96.31 102.92 109.4 109.4 106.3
25/08/2024 17:17:44 87.16 87.97 97.04 99.8 99.3 96.3 94.51 96.06 102.92 109.4 109.4 106.3
25/08/2024 17:17:45 84.08 87.1 97.04 99.8 99.3 96.3 87.31 94.89 102.92 109.4 109.4 106.3
25/08/2024 17:17:46 89.29 88.49 97.04 99.8 99.3 96.3 95.78 95.06 102.92 109.3 109.4 106.3
25/08/2024 17:17:47 87.84 88.85 97.04 99.7 99.3 96.3 93.79 95.04 102.92 109.3 109.4 106.3
25/08/2024 17:17:48 89.98 90.61 97.04 99.7 99.3 96.3 98.17 98.24 102.92 109.3 109.4 106.3
25/08/2024 17:17:49 79.6 89.13 96.61 99.7 99.3 96.3 82.85 96.9 102.21 109.3 109.4 106.3
25/08/2024 17:17:50 75.22 85.67 96.61 99.7 99.3 96.3 79.69 92.93 102.21 109.3 109.4 106.3
25/08/2024 17:17:51 84.56 84.57 96.61 99.7 99.3 96.3 87.3 89.03 102.21 109.2 109.4 106.3
25/08/2024 17:17:52 75.98 84.57 96.61 99.7 99.3 96.3 80.75 88.6 102.21 109.2 109.4 106.3
25/08/2024 17:17:53 80.87 81.73 96.61 99.6 99.3 96.3 84.72 85.57 102.21 109.2 109.4 106.3
25/08/2024 17:17:54 73.73 80.88 96.61 99.6 99.3 96.3 80.24 84.91 102.21 109.2 109.4 106.3
25/08/2024 17:17:55 74.93 77.79 96.55 99.6 99.3 96.3 81.39 82.52 101.97 109.2 109.4 106.3
25/08/2024 17:17:56 75.64 77.27 93.5 99.6 99.3 96.3 80.69 82.26 98.93 109.2 109.4 106.3
25/08/2024 17:17:57 77.71 77.5 91.75 99.6 99.3 96.3 82.02 82 98.24 109.1 109.4 106.3
25/08/2024 17:17:58 72.36 76.88 91.75 99.6 99.3 96.3 79.42 81.58 98.24 109.1 109.4 106.3
25/08/2024 17:17:59 72.07 74.58 91.75 99.6 99.3 96.3 79.31 80.38 98.24 109.1 109.4 106.3
25/08/2024 17:18:00 70.21 73.22 91.75 99.5 99.3 96.3 79.16 79.81 98.24 109.1 109.4 106.3
25/08/2024 17:18:01 75.58 74.44 91.75 99.5 99.3 96.3 80.9 80.48 98.24 109.1 109.4 106.3
25/08/2024 17:18:02 71.82 74.27 91.75 99.5 99.3 96.3 78.51 80.33 98.24 109.1 109.4 106.3
25/08/2024 17:18:03 71.67 72.81 91.75 99.5 99.3 96.3 79.78 79.77 98.24 109.1 109.4 106.3
25/08/2024 17:18:04 73.32 73.38 91.75 99.5 99.3 96.3 79.88 80.04 98.24 109 109.4 106.3
25/08/2024 17:18:05 72.94 73.25 91.17 99.5 99.3 96.3 79.72 79.96 98.24 109 109.4 106.3
25/08/2024 17:18:06 76.85 75.76 90.61 99.5 99.3 96.3 82.12 81.33 98.24 109 109.4 106.3
25/08/2024 17:18:07 78.78 78.18 90.61 99.5 99.3 96.3 83.7 83.19 98.24 109 109.4 106.3
25/08/2024 17:18:08 70.93 77.71 90.61 99.4 99.3 96.3 79.76 82.8 98.24 109 109.4 106.3
25/08/2024 17:18:09 70.16 74.87 90.61 99.4 99.3 96.3 79.61 81.24 98.24 108.9 109.4 106.3
25/08/2024 17:18:10 80.5 79.67 90.61 99.4 99.3 96.3 85.39 84.6 98.24 108.9 109.4 106.3
25/08/2024 17:18:11 84.49 83.09 90.61 99.4 99.3 96.3 88.43 87.15 98.24 108.9 109.4 106.3
25/08/2024 17:18:12 83.52 83.56 90.61 99.4 99.3 96.3 88.13 88.03 98.24 108.9 109.4 106.3
25/08/2024 17:18:13 83.87 84.36 90.61 99.4 99.3 96.3 87.7 88.22 98.24 108.9 109.4 106.3
25/08/2024 17:18:14 83.82 84.54 90.61 99.4 99.3 96.3 87.26 88.37 98.24 108.9 109.4 106.3
25/08/2024 17:18:15 91.26 90.81 90.81 99.3 99.3 96.3 91.68 91.46 98.24 108.9 109.4 106.3
25/08/2024 17:18:16 80.13 90.61 90.81 99.3 99.3 96.3 84.42 91.29 98.24 108.8 109.4 106.3
25/08/2024 17:18:17 80.4 86.88 90.81 99.3 99.3 96.3 87.32 88.25 98.24 108.8 109.4 106.3
25/08/2024 17:18:18 82.3 84.96 90.81 99.3 99.3 96.3 87.65 89.54 96.9 108.8 109.4 106.3
25/08/2024 17:18:19 77.58 82.71 90.81 99.3 99.3 96.3 82.92 87.29 92.93 108.8 109.4 106.3
25/08/2024 17:18:20 88.64 88.1 90.81 99.3 99.3 96.3 92.74 92.02 92.02 108.8 109.4 106.3
25/08/2024 17:18:21 83.53 86.87 90.81 99.3 99.3 96.3 91.65 91.93 92.02 108.8 109.4 106.3
25/08/2024 17:18:22 82.12 84.97 90.81 99.3 99.3 96.3 85.9 91.27 92.02 108.8 109.4 106.3
25/08/2024 17:18:23 86.45 85.75 90.81 99.2 99.3 96.3 92.38 91.42 92.02 108.7 109.4 106.3
25/08/2024 17:18:24 85.69 87.4 90.81 99.2 99.3 96.3 91.4 92.91 92.91 108.7 109.4 106.3
25/08/2024 17:18:25 87.13 86.66 90.81 99.2 99.3 96.3 93.65 92.87 92.91 108.7 109.4 106.3
25/08/2024 17:18:26 84.74 86.41 90.81 99.2 99.3 96.3 91.32 92.84 92.91 108.7 109.4 106.3
25/08/2024 17:18:27 85.14 85.77 90.81 99.2 99.3 96.3 88.87 91.95 92.91 108.7 109.4 106.3
25/08/2024 17:18:28 82.12 85.31 90.81 99.2 99.3 96.3 88.89 90.36 92.91 108.7 109.4 106.3
25/08/2024 17:18:29 81.67 83.71 90.81 99.2 99.3 96.3 85.58 89.58 92.91 108.7 109.4 106.3
25/08/2024 17:18:30 82.63 83.02 90.81 99.2 99.3 96.3 86.18 87.92 92.91 108.6 109.4 106.3
25/08/2024 17:18:31 83.94 84.19 90.81 99.1 99.3 96.3 86.66 87.49 92.91 108.6 109.4 106.3
25/08/2024 17:18:32 81.82 83.18 90.81 99.1 99.3 96.3 86.36 86.72 92.91 108.6 109.4 106.3
25/08/2024 17:18:33 78.16 82.53 90.81 99.1 99.3 96.3 82.36 86.75 92.91 108.6 109.4 106.3
25/08/2024 17:18:34 76.91 80.23 90.81 99.1 99.3 96.3 81.19 84.32 92.91 108.6 109.4 106.3
25/08/2024 17:18:35 79.3 79.68 90.81 99.1 99.3 96.3 84.72 84.59 92.91 108.5 109.4 106.3
25/08/2024 17:18:36 91.61 90.36 90.81 99.1 99.3 96.3 99.42 98.13 98.13 108.5 109.4 106.3
25/08/2024 17:18:37 93.3 92.99 92.99 99 99.3 96.3 99.47 99.52 99.52 108.5 109.4 106.3
25/08/2024 17:18:38 90.79 92.53 92.99 99 99.3 96.3 93.6 99.03 99.52 108.5 109.4 106.3
25/08/2024 17:18:39 88.05 91.82 92.99 99 99.2 96.3 95.03 96.57 99.52 108.5 109.4 106.3
25/08/2024 17:18:40 88.6 89.67 92.99 99 99.2 96.3 93.85 95.51 99.52 108.5 109.4 106.3
25/08/2024 17:18:41 84.75 89.32 92.99 99 99.2 96.3 92.22 95.01 99.52 108.4 109.4 106.3
25/08/2024 17:18:42 92.12 91.97 92.99 99 99.2 96.3 95.76 95.8 99.52 108.4 109.4 106.3
25/08/2024 17:18:43 97.99 96.45 96.45 99 99.2 96.3 101.86 100.3 100.3 108.3 109.4 106.3
25/08/2024 17:18:44 99.41 99.08 99.08 99 99.2 96.3 103.06 102.64 102.64 108.3 109.3 106.3
25/08/2024 17:18:45 94.4 98.48 99.08 98.9 99.2 96.3 97.57 102.12 102.64 108.3 109.3 106.3
25/08/2024 17:18:46 95.26 96.51 99.08 98.9 99.2 96.3 98.2 99.82 102.64 108.3 109.3 106.3
25/08/2024 17:18:47 92.44 96.05 99.08 98.9 99.2 96.3 95.08 98.95 102.64 108.3 109.3 106.3
25/08/2024 17:18:48 92.11 94.05 99.08 98.9 99.2 96.3 97.23 97.68 102.64 108.2 109.3 106.3
25/08/2024 17:18:49 91.57 92.88 99.08 98.9 99.2 96.3 94.92 96.73 102.64 108.2 109.3 106.3
25/08/2024 17:18:50 90.05 91.76 99.08 98.9 99.2 96.3 94.6 95.58 102.64 108.2 109.3 106.3
25/08/2024 17:18:51 86.73 91.08 99.08 98.8 99.2 96.3 92.26 95.29 102.64 108.2 109.3 106.3
25/08/2024 17:18:52 94.03 93.33 99.08 98.8 99.2 96.3 99.37 98.17 102.64 108.2 109.3 106.3
25/08/2024 17:18:53 88.16 92.74 99.08 98.8 99.2 96.3 92.95 97.88 102.64 108.2 109.3 106.3
25/08/2024 17:18:54 86.72 90.38 99.08 98.8 99.2 96.3 92.54 95.43 102.64 108.1 109.3 106.3
25/08/2024 17:18:55 87.21 89.32 99.08 98.8 99.2 96.3 93.41 95.16 102.64 108.1 109.3 106.3
25/08/2024 17:18:56 94.96 93.44 99.08 98.8 99.2 96.3 99.6 98.33 102.64 108.1 109.3 106.3
25/08/2024 17:18:57 86.96 93.35 99.08 98.8 99.2 96.3 90.44 98.15 102.64 108 109.3 106.3
25/08/2024 17:18:58 82.68 90.42 99.08 98.8 99.1 96.3 86.83 94.93 102.64 108 109.2 106.3
25/08/2024 17:18:59 85.41 87.17 99.08 98.7 99.1 96.3 88.45 91.59 102.64 108 109.2 106.3
25/08/2024 17:19:00 84.45 87.28 99.08 98.7 99.1 96.3 87.72 90.78 102.64 108 109.2 106.3
25/08/2024 17:19:01 81.59 84.56 99.08 98.7 99.1 96.3 85.47 88.21 102.64 108 109.2 106.3
25/08/2024 17:19:02 78.77 83.26 99.08 98.7 99.1 96.3 83.31 86.88 102.64 107.9 109.2 106.3
25/08/2024 17:19:03 79.53 81.06 99.08 98.7 99.1 96.3 84.25 85.1 102.64 107.9 109.2 106.3
25/08/2024 17:19:04 80.68 81.56 99.08 98.6 99.1 96.3 84.72 85.48 102.64 107.9 109.2 106.3
25/08/2024 17:19:05 86.44 85.27 99.08 98.6 99.1 96.3 88.86 87.9 102.64 107.9 109.2 106.3
25/08/2024 17:19:06 88.91 88 99.08 98.6 99.1 96.3 90.81 90.03 102.64 107.8 109.2 106.3
25/08/2024 17:19:07 89.23 88.83 99.08 98.6 99.1 96.3 92.09 91.59 102.64 107.8 109.2 106.3
25/08/2024 17:19:08 88.28 88.87 99.08 98.6 99.1 96.3 91.63 91.88 102.64 107.8 109.2 106.3
25/08/2024 17:19:09 90.94 90.52 99.08 98.6 99.1 96.3 94.26 93.8 102.64 107.8 109.2 106.3
25/08/2024 17:19:10 92.66 92.51 99.08 98.6 99.1 96.3 99.47 99.13 102.64 107.8 109.2 106.3
25/08/2024 17:19:11 95.44 94.72 99.08 98.5 99.1 96.3 100.65 100.62 102.64 107.7 109.2 106.3
25/08/2024 17:19:12 96.71 96.37 99.08 98.5 99.1 96.3 107.8 107.21 107.21 107.7 109.2 106.3
25/08/2024 17:19:13 96.95 97.06 99.08 98.5 99.1 96.3 108.17 108.59 108.59 107.7 109.2 106.3
25/08/2024 17:19:14 93.99 96.61 98.48 98.5 99.1 96.3 101.49 108.35 108.59 107.7 109.2 106.3
25/08/2024 17:19:15 97.72 97.21 97.21 98.5 99.1 96.3 108.03 108.44 108.59 107.7 109.2 106.3
25/08/2024 17:19:16 97.24 97.75 97.75 98.5 99.1 96.3 107.95 108.71 108.71 107.8 109.2 106.3
25/08/2024 17:19:17 96.88 97.21 97.75 98.5 99.1 96.3 111.32 110.29 110.29 107.8 109.2 106.3
25/08/2024 17:19:18 95.43 96.8 97.75 98.5 99.1 96.3 108.24 109.82 110.29 107.8 109.2 106.3
25/08/2024 17:19:19 93.85 96.02 97.75 98.5 99.1 96.3 101.38 109.29 110.29 107.7 109.2 106.3
25/08/2024 17:19:20 96.03 96.16 97.75 98.5 99 96.3 108.8 108.78 110.29 107.7 109.2 106.3
25/08/2024 17:19:21 96.83 96.53 97.75 98.5 99 96.3 108.68 108.91 110.29 107.7 109.2 106.3
25/08/2024 17:19:22 96.01 96.69 97.75 98.4 99 96.3 108.63 109.23 110.29 107.7 109.2 106.3
25/08/2024 17:19:23 95.13 96.27 97.75 98.4 99 96.3 107.2 108.91 110.29 107.7 109.2 106.3
25/08/2024 17:19:24 92.38 95.78 97.75 98.4 99 96.3 101.04 108.37 110.29 107.7 109.1 106.3
25/08/2024 17:19:25 94.45 94.89 97.75 98.4 99 96.3 107.57 107.98 110.29 107.7 109.1 106.3
25/08/2024 17:19:26 91.61 94.19 97.75 98.4 99 96.3 98.34 106.12 110.29 107.6 109.1 106.3
25/08/2024 17:19:27 98.62 97.52 97.75 98.4 99 96.3 105.95 105.67 110.29 107.6 109.1 106.3
25/08/2024 17:19:28 99.03 98.62 98.62 98.4 99 96.3 110.08 108.99 110.29 107.6 109.1 106.3
25/08/2024 17:19:29 99.13 99.07 99.07 98.4 99 96.3 111.06 110.71 110.71 107.6 109.1 106.3
25/08/2024 17:19:30 99.87 99.78 99.78 98.4 99 96.3 111.46 111.58 111.58 107.6 109.1 106.3
25/08/2024 17:19:31 101.41 101.06 101.06 98.4 99 96.4 109.16 111 111.58 107.6 109.1 106.3
25/08/2024 17:19:32 99.54 100.96 101.06 98.4 99 96.4 109.02 109.97 111.58 107.6 109.1 106.3
25/08/2024 17:19:33 98.65 100.14 101.06 98.4 99 96.4 108.62 109.7 111.58 107.6 109.1 106.3
25/08/2024 17:19:34 96.19 99.21 101.06 98.3 99 96.4 105.19 109.44 111.58 107.6 109.1 106.3
25/08/2024 17:19:35 98.01 98.43 101.06 98.3 99 96.4 109.83 109.47 111.58 107.6 109.1 106.3
25/08/2024 17:19:36 99.66 99.21 101.06 98.3 99 96.4 112.57 111.52 111.58 107.6 109.1 106.3
25/08/2024 17:19:37 101.58 100.86 101.06 98.4 99 96.4 113.4 112.84 112.84 107.7 109.1 106.3
25/08/2024 17:19:38 99.17 100.82 101.06 98.4 99 96.4 107.8 112.76 112.84 107.6 109.1 106.3
25/08/2024 17:19:39 96.63 99.96 101.06 98.4 99 96.4 104.83 110.64 112.84 107.6 109.1 106.3
25/08/2024 17:19:40 97.93 98.57 101.06 98.4 99 96.4 108.8 109.49 112.84 107.6 109.1 106.3
25/08/2024 17:19:41 100.2 100.36 101.06 98.4 99 96.4 108.8 108.85 112.84 107.6 109.1 106.3
25/08/2024 17:19:42 101.35 101.86 101.86 98.4 99 96.4 109.51 109.77 112.84 107.6 109.1 106.3
25/08/2024 17:19:43 98.12 100.48 101.86 98.3 99 96.4 108.84 109.7 112.84 107.6 109.1 106.3
25/08/2024 17:19:44 97.18 99.51 101.86 98.3 99 96.4 105.28 109.91 112.84 107.6 109.1 106.3
25/08/2024 17:19:45 98.42 98.56 101.86 98.3 99 96.4 110.19 109.74 112.84 107.6 109.1 106.3
25/08/2024 17:19:46 97.93 98.75 101.86 98.3 99 96.4 112.22 111.53 112.84 107.6 109.1 106.3
25/08/2024 17:19:47 100.1 99.5 101.86 98.3 99 96.4 112.97 112.56 112.84 107.6 109.1 106.3
25/08/2024 17:19:48 98.88 99.45 101.86 98.3 99 96.4 109.54 112.35 112.84 107.6 109.1 106.3
25/08/2024 17:19:49 96.75 99.01 101.86 98.3 99 96.4 109.91 111.05 112.84 107.6 109.1 106.3
25/08/2024 17:19:50 98.17 98.35 101.86 98.3 99 96.4 108.85 111.19 112.84 107.6 109.1 106.4
25/08/2024 17:19:51 98.06 98.55 101.86 98.3 99 96.4 108.06 109.95 112.84 107.6 109.1 106.4
25/08/2024 17:19:52 98.75 98.7 101.86 98.3 99 96.4 107.76 108.66 112.84 107.6 109.1 106.4
25/08/2024 17:19:53 100.06 99.98 101.86 98.3 99 96.4 108.71 109 112.84 107.6 109.1 106.4
25/08/2024 17:19:54 95.46 99.46 101.86 98.3 99 96.4 103.66 109 112.84 107.6 109.1 106.4
25/08/2024 17:19:55 99.79 99.31 101.86 98.3 99 96.4 111.15 110.25 112.84 107.7 109.1 106.4
25/08/2024 17:19:56 98.65 99.31 101.86 98.3 99 96.4 112.48 111.78 112.84 107.7 109.1 106.4
25/08/2024 17:19:57 100.48 100.2 101.86 98.3 99 96.4 111.98 112.28 112.84 107.7 109.1 106.4
25/08/2024 17:19:58 101.37 101.14 101.86 98.3 99 96.4 110.51 111.74 112.84 107.7 109.1 106.4
25/08/2024 17:19:59 97.41 100.56 101.86 98.3 99 96.4 110.38 111.28 112.84 107.7 109.1 106.4
25/08/2024 17:20:00 99.6 99.52 101.86 98.3 99 96.4 110.92 112.17 112.84 107.7 109.1 106.4
25/08/2024 17:20:01 98.05 99.54 101.86 98.3 99 96.4 109.42 111.21 112.84 107.7 109.1 106.4
25/08/2024 17:20:02 98.94 98.99 101.86 98.3 99 96.4 109.25 110.15 112.84 107.7 109.1 106.4
25/08/2024 17:20:03 104.17 102.93 102.93 98.3 99 96.4 111.18 110.98 112.84 107.7 109.1 106.4
25/08/2024 17:20:04 98.38 102.69 102.93 98.3 99 96.4 108.01 110.72 112.84 107.7 109.1 106.4
25/08/2024 17:20:05 101.91 102.29 102.93 98.3 99 96.4 110.18 110.48 112.84 107.7 109.1 106.4
25/08/2024 17:20:06 103.28 103.32 103.32 98.3 99 96.4 112.83 112.13 112.84 107.7 109.1 106.4
25/08/2024 17:20:07 103.71 103.97 103.97 98 99 96.4 113.28 113.31 113.31 107.7 109.1 106.4
25/08/2024 17:20:08 99.27 102.96 103.97 98 99 96.4 110.54 112.55 113.31 107.7 109.1 106.4
25/08/2024 17:20:09 98.36 100.93 103.97 98 99 96.4 110.29 112.38 113.31 107.7 109.1 106.4
25/08/2024 17:20:10 100.2 100.45 103.97 98 99 96.4 107.44 111.16 113.31 107.7 109.1 106.4
25/08/2024 17:20:11 101.05 101.17 103.97 98 99 96.5 110.25 110.85 113.31 107.7 109.1 106.4
25/08/2024 17:20:12 99.49 100.74 103.97 98 99 96.5 109.23 110.29 113.31 107.7 109.1 106.4
25/08/2024 17:20:13 98.71 99.8 103.97 98 99 96.5 109.35 110.07 113.31 107.7 109.1 106.4
25/08/2024 17:20:14 99.3 99.45 103.97 98 99 96.5 108.7 109.64 113.31 107.6 109.1 106.4
25/08/2024 17:20:15 100.48 100.59 103.97 98 99 96.5 109.85 110.03 113.31 107.6 109.1 106.4
25/08/2024 17:20:16 103.42 102.55 103.97 98 99.1 96.5 111.38 111.89 113.31 107.6 109.1 106.4
25/08/2024 17:20:17 100.95 102.52 103.97 97.9 99.1 96.5 110.66 111.35 113.31 107.6 109.1 106.4
25/08/2024 17:20:18 97.62 101.29 103.97 97.9 99.1 96.5 110.17 110.63 113.31 107.6 109.1 106.4
25/08/2024 17:20:19 97.61 99.25 103.97 97.9 99.1 96.5 109.11 110.64 113.31 107.6 109.1 106.4
25/08/2024 17:20:20 99.37 99.17 103.97 97.9 99.1 96.5 109.06 110.41 113.31 107.6 109.1 106.4
25/08/2024 17:20:21 101.99 101.15 103.97 97.9 99.1 96.5 110.06 110.37 113.31 107.6 109.1 106.4
25/08/2024 17:20:22 100.57 101.42 103.97 97.9 99.1 96.5 110.53 111.03 113.31 107.6 109.1 106.4
25/08/2024 17:20:23 98.09 100.63 103.97 97.9 99.1 96.5 109.67 110.61 113.31 107.6 109.1 106.4
25/08/2024 17:20:24 98.06 99.14 103.97 97.9 99.1 96.5 107.9 110.16 113.31 107.6 109.1 106.4
25/08/2024 17:20:25 96.92 98.77 103.97 97.9 99.1 96.5 106.75 109.81 113.31 107.6 109.1 106.4
25/08/2024 17:20:26 104.34 103.28 103.97 97.9 99.1 96.5 111.85 110.52 113.31 107.6 109.1 106.5
25/08/2024 17:20:27 97.84 102.3 103.97 97.9 99.1 96.5 110.09 110.88 113.31 107.6 109.1 106.5
25/08/2024 17:20:28 96.92 100.07 103.97 97.9 99.1 96.5 108.16 110.59 113.31 107.6 109.1 106.5
25/08/2024 17:20:29 98.78 98.8 103.97 97.9 99.1 96.5 110.37 110.43 113.31 107.6 109.1 106.5
25/08/2024 17:20:30 97.17 98.66 103.97 97.8 99.1 96.5 107.53 110.67 113.31 107.6 109.1 106.5
25/08/2024 17:20:31 96.71 98.02 103.97 97.8 99.1 96.5 109.6 110.45 113.31 107.6 109.1 106.5
25/08/2024 17:20:32 99.26 98.6 103.97 97.7 99.1 96.5 110 110.1 113.31 107.6 109.1 106.5
25/08/2024 17:20:33 96.24 98.64 103.97 97.7 99.1 96.5 108.57 109.83 113.31 107.6 109.1 106.5
25/08/2024 17:20:34 99.27 98.84 103.97 97.7 99.1 96.5 108.38 109.17 113.31 107.5 109.1 106.5
25/08/2024 17:20:35 97.07 98.73 103.97 97.7 99.1 96.5 109.13 109.53 113.31 107.5 109.1 106.5
25/08/2024 17:20:36 99.22 99.03 103.97 97.7 99.1 96.5 112.3 111.39 113.31 107.6 109.1 106.5
25/08/2024 17:20:37 99.13 99.39 103.28 97.7 99.1 96.5 110.92 111.63 112.55 107.6 109.1 106.5
25/08/2024 17:20:38 99.04 99.2 103.28 97.7 99.1 96.5 111.02 111.49 112.38 107.6 109.1 106.5
25/08/2024 17:20:39 99.41 99.48 103.28 97.6 99.1 96.5 110.5 111.44 111.89 107.6 109.1 106.5
25/08/2024 17:20:40 97.6 99.32 103.28 97.6 99.1 96.5 105.86 111.24 111.89 107.5 109.1 106.5
25/08/2024 17:20:41 100.62 100.43 103.28 97.5 99.1 96.5 110.97 110.89 111.89 107.6 109.1 106.5
25/08/2024 17:20:42 98.56 100.14 103.28 97.5 99.1 96.5 109.59 110.56 111.89 107.6 109.1 106.5
25/08/2024 17:20:43 98.43 99.42 103.28 97.5 99.1 96.5 109.18 110.24 111.89 107.6 109.1 106.5
25/08/2024 17:20:44 99.41 99.22 103.28 97.6 99.1 96.5 109.79 110.09 111.89 107.6 109.1 106.5
25/08/2024 17:20:45 98.83 99.17 103.28 97.6 99.1 96.5 111.33 111.28 111.89 107.6 109.1 106.5
25/08/2024 17:20:46 99.46 99.49 103.28 97.6 99.1 96.5 112.63 112.22 112.22 107.6 109.1 106.5
25/08/2024 17:20:47 101.87 101.55 103.28 97.6 99.1 96.5 112.28 112.59 112.59 107.6 109.1 106.5
25/08/2024 17:20:48 100.57 101.68 103.28 97.6 99.1 96.5 109.31 112.12 112.59 107.6 109.1 106.5
25/08/2024 17:20:49 97.43 100.7 103.28 97.6 99.1 96.5 108.65 110.81 112.59 107.6 109.1 106.5
25/08/2024 17:20:50 100.33 100.09 103.28 97.6 99.1 96.5 111.21 111.2 112.59 107.6 109.1 106.5
25/08/2024 17:20:51 98.67 100.03 103.28 97.6 99.1 96.5 112.6 112.47 112.59 107.6 109.1 106.5
25/08/2024 17:20:52 103.24 102.53 103.28 97.6 99.1 96.5 112.65 112.7 112.7 107.7 109.1 106.5
25/08/2024 17:20:53 100.33 102.74 103.28 97.6 99.1 96.6 109.87 112.19 112.7 107.7 109.1 106.5
25/08/2024 17:20:54 98.98 100.85 103.28 97.6 99.1 96.6 109.99 110.9 112.7 107.7 109.1 106.5
25/08/2024 17:20:55 99.54 99.82 103.28 97.6 99.1 96.6 111.01 111.18 112.7 107.7 109.1 106.5
25/08/2024 17:20:56 99.16 99.73 102.74 97.6 99.1 96.6 112.15 111.87 112.7 107.7 109.2 106.5
25/08/2024 17:20:57 100.84 100.49 102.74 97.6 99.1 96.6 111.9 112.66 112.7 107.7 109.2 106.5
25/08/2024 17:20:58 97.99 100.53 102.74 97.6 99.1 96.6 108.88 111.46 112.7 107.7 109.2 106.5
25/08/2024 17:20:59 96.93 98.9 102.74 97.6 99.1 96.6 108.49 109.95 112.7 107.7 109.1 106.5
25/08/2024 17:21:00 101 100.45 102.74 97.6 99.1 96.6 108.64 109.33 112.7 107.7 109.1 106.5
25/08/2024 17:21:01 95.44 99.84 102.74 97.6 99.1 96.6 103.8 109.35 112.7 107.7 109.1 106.5
25/08/2024 17:21:02 100.63 100.05 102.74 97.6 99.1 96.6 109.88 109.26 112.7 107.7 109.1 106.6
25/08/2024 17:21:03 99.9 100.97 102.74 97.6 99.1 96.6 109.45 110.16 112.7 107.7 109.1 106.6
25/08/2024 17:21:04 97.31 99.54 102.74 97.6 99.1 96.6 107.89 109.02 112.7 107.7 109.1 106.6
25/08/2024 17:21:05 102.07 101.34 102.74 97.6 99.1 96.6 106.08 108.41 112.7 107.7 109.1 106.6
25/08/2024 17:21:06 100.16 101.33 102.74 97.6 99.1 96.6 103.52 107.16 112.7 107.6 109.1 106.6
25/08/2024 17:21:07 99.36 100.98 102.74 97.6 99.1 96.6 106.8 106.68 112.7 107.6 109.1 106.6
25/08/2024 17:21:08 98.88 100.11 102.74 97.6 99.1 96.6 112.43 111.44 112.7 107.7 109.1 106.6
25/08/2024 17:21:09 98.69 99.57 102.74 97.6 99.1 96.6 109.96 111.18 112.7 107.7 109.1 106.6
25/08/2024 17:21:10 101.18 100.81 102.74 97.6 99.1 96.6 109.82 110.63 112.7 107.7 109.1 106.6
25/08/2024 17:21:11 101.32 101.21 102.74 97.7 99.1 96.6 107.55 110.65 112.7 107.7 109.1 106.6
25/08/2024 17:21:12 102.1 101.98 102.74 97.7 99.1 96.6 109.77 110.56 112.7 107.6 109.1 106.6
25/08/2024 17:21:13 99.17 101.75 102.74 97.7 99.1 96.6 109.2 110.11 112.7 107.6 109.1 106.6
25/08/2024 17:21:14 98.56 100.18 102.74 97.6 99.1 96.6 108.77 109.45 112.7 107.6 109.1 106.6
25/08/2024 17:21:15 101.69 101.09 102.74 97.6 99.1 96.6 110.47 110.07 112.7 107.6 109.1 106.6
25/08/2024 17:21:16 100.24 101.01 102.74 97.6 99.1 96.6 110.3 110.4 112.7 107.6 109.1 106.6
25/08/2024 17:21:17 99.29 100.63 102.74 97.6 99.1 96.6 109.94 110.93 112.7 107.6 109.1 106.6
25/08/2024 17:21:18 97.87 99.57 102.74 97.6 99.1 96.6 109.93 110.67 112.7 107.6 109.1 106.6
25/08/2024 17:21:19 99.83 99.61 102.74 97.6 99.1 96.6 110.22 110.85 112.7 107.6 109.1 106.6
25/08/2024 17:21:20 102.11 101.51 102.74 97.6 99.1 96.6 109.98 110.63 112.7 107.7 109.1 106.6
25/08/2024 17:21:21 101.32 101.48 102.74 97.6 99.1 96.6 107.84 110.49 112.7 107.6 109.1 106.6
25/08/2024 17:21:22 101.81 101.85 102.74 97.6 99.1 96.6 109.93 110.97 112.66 107.6 109.1 106.6
25/08/2024 17:21:23 100.39 102.48 102.48 97.6 99.1 96.6 109.39 110.4 112.66 107.6 109.1 106.6
25/08/2024 17:21:24 99.04 100.49 102.48 97.6 99.1 96.6 109.72 110.07 112.66 107.6 109.1 106.6
25/08/2024 17:21:25 99.08 99.62 102.48 97.6 99.1 96.6 108.8 109.65 112.66 107.6 109.1 106.6
25/08/2024 17:21:26 99.37 99.92 102.48 97.6 99.1 96.6 109.3 110.15 112.66 107.6 109.1 106.6
25/08/2024 17:21:27 104.22 103.92 103.92 97.6 99.1 96.6 112.19 111.85 111.85 107.6 109.1 106.6
25/08/2024 17:21:28 98.86 102.89 103.92 97.6 99.1 96.6 111.05 112.4 112.4 107.6 109.1 106.6
25/08/2024 17:21:29 100.74 101.19 103.92 97.6 99.1 96.6 110.76 111.58 112.4 107.6 109.1 106.6
25/08/2024 17:21:30 99.1 100.86 103.92 97.6 99.1 96.6 110.5 111.3 112.4 107.6 109.1 106.6
25/08/2024 17:21:31 99.76 100.14 103.92 97.6 99.1 96.7 109.56 110.44 112.4 107.6 109.1 106.6
25/08/2024 17:21:32 99.58 100.34 103.92 97.6 99.1 96.7 109.96 110.63 112.4 107.6 109.1 106.6
25/08/2024 17:21:33 100.05 100.11 103.92 97.6 99.1 96.7 110.71 111.05 112.4 107.6 109.1 106.6
25/08/2024 17:21:34 101.38 101.16 103.92 97.6 99.1 96.7 111.99 111.97 112.4 107.7 109.1 106.6
25/08/2024 17:21:35 99.1 101.03 103.92 97.6 99.1 96.7 113.03 112.87 112.87 107.7 109.1 106.6
25/08/2024 17:21:36 102.77 102.13 103.92 97.6 99.1 96.7 112.73 113.44 113.44 107.7 109.1 106.6
25/08/2024 17:21:37 98.55 101.91 103.92 97.6 99.1 96.7 110.4 112.44 113.44 107.7 109.1 106.6
25/08/2024 17:21:38 99.97 100.72 103.92 97.6 99.1 96.7 109.98 111.5 113.44 107.7 109.1 106.6
25/08/2024 17:21:39 98.53 99.99 103.92 97.6 99.1 96.7 110.21 111.07 113.44 107.7 109.1 106.6
25/08/2024 17:21:40 98.85 99.35 103.92 97.5 99.1 96.7 110.37 111.1 113.44 107.6 109.1 106.7
25/08/2024 17:21:41 98.28 98.99 103.92 97.5 99.1 96.7 109.8 110.77 113.44 107.7 109.1 106.7
25/08/2024 17:21:42 99.68 100.02 103.92 97.6 99.1 96.7 108.29 110.72 113.44 107.7 109.1 106.7
25/08/2024 17:21:43 99.58 99.88 103.92 97.6 99.1 96.7 110.38 111.13 113.44 107.7 109.1 106.7
25/08/2024 17:21:44 101.77 101.59 103.92 97.6 99.1 96.7 111.6 110.97 113.44 107.7 109.1 106.7
25/08/2024 17:21:45 103.01 102.66 103.92 97.6 99.1 96.7 112.01 111.99 113.44 107.7 109.1 106.7
25/08/2024 17:21:46 99.91 102.42 103.92 97.6 99.1 96.7 109.98 111.66 113.44 107.7 109.1 106.7
25/08/2024 17:21:47 101.03 101.33 103.92 97.5 99.1 96.7 109.96 110.78 113.44 107.6 109.1 106.7
25/08/2024 17:21:48 99.73 101.01 103.92 97.5 99.1 96.7 109.94 110.55 113.44 107.6 109.1 106.7
25/08/2024 17:21:49 100.13 100.41 103.92 97.5 99.1 96.7 110.41 110.88 113.44 107.6 109.1 106.7
25/08/2024 17:21:50 98.72 100.16 103.92 97.5 99.1 96.7 109.19 110.83 113.44 107.6 109.1 106.7
25/08/2024 17:21:51 99.62 99.92 103.92 97.5 99.1 96.7 108.29 110.57 113.44 107.6 109.1 106.7
25/08/2024 17:21:52 100.11 100.23 103.92 97.5 99.1 96.7 112.37 111.72 113.44 107.6 109.1 106.7
25/08/2024 17:21:53 99.72 100.03 103.92 97.5 99.1 96.7 112.13 112 113.44 107.6 109.1 106.7
25/08/2024 17:21:54 101.91 101.36 103.92 97.5 99.1 96.7 112.24 112.64 113.44 107.6 109.1 106.7
25/08/2024 17:21:55 104.84 104.24 104.24 97.6 99.1 96.7 111.13 112.32 113.44 107.7 109.1 106.7
25/08/2024 17:21:56 101.52 103.41 104.24 97.6 99.2 96.7 111.85 112.14 113.44 107.7 109.1 106.7
25/08/2024 17:21:57 98.84 102.41 104.24 97.6 99.2 96.7 109.84 111.6 113.44 107.7 109.1 106.7
25/08/2024 17:21:58 98.21 100.52 104.24 97.6 99.2 96.7 109.13 110.86 113.44 107.7 109.1 106.7
25/08/2024 17:21:59 97.65 99.41 104.24 97.6 99.2 96.7 106.91 110.36 113.44 107.7 109.1 106.7
25/08/2024 17:22:00 99.12 98.99 104.24 97.6 99.2 96.7 109.1 109.96 113.44 107.7 109.1 106.7
25/08/2024 17:22:01 101.45 100.66 104.24 97.6 99.2 96.7 110.34 110.22 113.44 107.7 109.1 106.7
25/08/2024 17:22:02 95.74 100.58 104.24 97.6 99.2 96.7 106.31 109.3 113.44 107.7 109.1 106.7
25/08/2024 17:22:03 101.77 100.89 104.24 97.6 99.2 96.7 110.17 109.91 113.44 107.6 109.1 106.7
25/08/2024 17:22:04 100.29 101.03 104.24 97.6 99.2 96.7 112.04 111.54 113.44 107.7 109.1 106.7
25/08/2024 17:22:05 98.68 100.59 104.24 97.6 99.2 96.7 110.94 111.86 113.44 107.7 109.1 106.7
25/08/2024 17:22:06 104.2 103.88 104.24 97.7 99.2 96.8 110.94 111.93 112.64 107.7 109.1 106.7
25/08/2024 17:22:07 103.04 105.07 105.07 97.7 99.2 96.8 108.41 112.27 112.64 107.8 109.1 106.7
25/08/2024 17:22:08 101.19 102.93 105.07 97.8 99.2 96.8 110.39 111.26 112.64 107.8 109.1 106.7
25/08/2024 17:22:09 99.13 101.89 105.07 97.8 99.2 96.8 110.34 111.05 112.64 107.8 109.1 106.7
25/08/2024 17:22:10 99.09 100.23 105.07 97.8 99.2 96.8 110.52 110.73 112.64 107.8 109.1 106.7
25/08/2024 17:22:11 103.42 102.85 105.07 97.9 99.2 96.8 114.26 113.28 113.28 107.9 109.1 106.7
25/08/2024 17:22:12 100.5 101.82 105.07 97.9 99.2 96.8 111.78 113.07 113.28 107.9 109.1 106.7
25/08/2024 17:22:13 101.14 101.49 105.07 97.9 99.2 96.8 110.43 111.98 113.28 108 109.1 106.7
25/08/2024 17:22:14 100.67 101.18 105.07 97.9 99.2 96.8 110.35 111.41 113.28 108 109.1 106.8
25/08/2024 17:22:15 102.23 102.36 105.07 98 99.2 96.8 110.5 111.44 113.28 108 109.1 106.8
25/08/2024 17:22:16 105.51 105.89 105.89 98.1 99.2 96.8 110.93 112.89 113.28 108 109.1 106.8
25/08/2024 17:22:17 98.81 103.65 105.89 98.1 99.2 96.8 109.65 111.62 113.28 108.1 109.1 106.8
25/08/2024 17:22:18 100.08 101.12 105.89 98.1 99.2 96.8 110.09 110.74 113.28 108.1 109.1 106.8
25/08/2024 17:22:19 102.91 102.59 105.89 98.1 99.2 96.8 110.18 110.38 113.28 108.1 109.1 106.8
25/08/2024 17:22:20 100.86 102.43 105.89 98.1 99.2 96.8 106.85 109.91 113.28 108.1 109.1 106.8
25/08/2024 17:22:21 96.25 101.63 105.89 98.2 99.2 96.8 103.28 108.06 113.28 108.1 109.1 106.8
25/08/2024 17:22:22 98.1 99.49 105.89 98.2 99.2 96.8 109.68 109.26 113.28 108.1 109.1 106.8
25/08/2024 17:22:23 98.09 98.68 105.89 98.2 99.2 96.8 106.13 109.31 113.28 108.1 109.1 106.8
25/08/2024 17:22:24 97.73 98.96 105.89 98.2 99.2 96.8 109.08 110.14 113.28 108.2 109.1 106.8
25/08/2024 17:22:25 98.1 98.89 105.89 98.2 99.2 96.8 109.81 110.27 113.28 108.2 109.1 106.8
25/08/2024 17:22:26 99.5 99.1 105.89 98.2 99.2 96.8 110.02 110.32 113.28 108.2 109.1 106.8
25/08/2024 17:22:27 98.34 99.29 105.89 98.2 99.2 96.8 108.52 109.92 113.28 108.2 109.1 106.8
25/08/2024 17:22:28 98.92 98.95 105.89 98.2 99.2 96.8 109.82 110.21 113.28 108.2 109.1 106.8
25/08/2024 17:22:29 101.39 100.86 105.89 98.3 99.2 96.8 112.7 111.88 113.28 108.3 109.1 106.8
25/08/2024 17:22:30 99.75 100.84 105.89 98.3 99.2 96.8 111.68 112.1 113.28 108.3 109.1 106.8
25/08/2024 17:22:31 99.88 100.37 105.89 98.3 99.2 96.8 110.1 112.27 113.28 108.3 109.1 106.8
25/08/2024 17:22:32 98.46 99.93 105.89 98.3 99.2 96.8 111.42 111.33 113.28 108.3 109.1 106.8
25/08/2024 17:22:33 99.06 99.4 105.89 98.3 99.2 96.8 110.56 112.07 113.28 108.4 109.1 106.8
25/08/2024 17:22:34 99.98 99.98 105.89 98.3 99.2 96.8 109.05 110.74 113.28 108.4 109.1 106.8
25/08/2024 17:22:35 99.74 100.03 105.89 98.4 99.2 96.8 109.24 110.33 113.28 108.4 109.1 106.8
25/08/2024 17:22:36 97.65 99.68 105.89 98.4 99.2 96.8 108.7 109.91 113.28 108.4 109.1 106.8
25/08/2024 17:22:37 96.47 98.21 105.89 98.4 99.2 96.8 108.47 109.38 113.28 108.4 109.1 106.8
25/08/2024 17:22:38 95.48 97.2 105.89 98.4 99.2 96.8 106.63 108.93 113.28 108.4 109.1 106.8
25/08/2024 17:22:39 98.19 97.99 105.89 98.4 99.2 96.8 108.83 108.97 113.28 108.5 109.1 106.8
25/08/2024 17:22:40 102.1 100.89 105.89 98.4 99.2 96.8 109.52 110.08 113.28 108.5 109.1 106.8
25/08/2024 17:22:41 101 101.42 105.89 98.5 99.2 96.8 109.82 110.75 113.07 108.5 109.1 106.8
25/08/2024 17:22:42 103.45 102.55 105.89 98.5 99.2 96.8 110.47 110.66 112.89 108.5 109.1 106.8
25/08/2024 17:22:43 102.52 103.37 105.89 98.5 99.2 96.9 110.53 111.05 112.89 108.5 109.1 106.8
25/08/2024 17:22:44 99.99 102.21 105.89 98.6 99.2 96.9 108.91 110.27 112.89 108.6 109.1 106.8
25/08/2024 17:22:45 99.05 101.08 105.89 98.6 99.2 96.9 109.55 110.31 112.89 108.6 109.1 106.8
25/08/2024 17:22:46 99.54 100.07 103.65 98.6 99.2 96.9 109.5 110.05 112.27 108.6 109.1 106.8
25/08/2024 17:22:47 100.06 100.27 103.37 98.6 99.2 96.9 112.93 112.22 112.27 108.6 109.1 106.8
25/08/2024 17:22:48 96.21 99.76 103.37 98.6 99.2 96.9 110.08 112.15 112.27 108.6 109.1 106.8
25/08/2024 17:22:49 98.68 98.69 103.37 98.6 99.2 96.9 108.7 111.08 112.27 108.7 109.1 106.8
25/08/2024 17:22:50 99.72 99.48 103.37 98.7 99.2 96.9 106.73 110.16 112.27 108.7 109.1 106.8
25/08/2024 17:22:51 100.69 100.38 103.37 98.7 99.2 96.9 109.09 109.82 112.27 108.7 109.1 106.8
25/08/2024 17:22:52 100.37 100.93 103.37 98.7 99.2 96.9 109.06 109.82 112.27 108.7 109.1 106.8
25/08/2024 17:22:53 96.32 100.34 103.37 98.7 99.2 96.9 108.83 109.49 112.27 108.7 109.1 106.8
25/08/2024 17:22:54 98.65 98.95 103.37 98.7 99.2 96.9 109.69 110.36 112.27 108.7 109.1 106.8
25/08/2024 17:22:55 100.05 99.71 103.37 98.7 99.2 96.9 109.32 110 112.27 108.8 109.1 106.8
25/08/2024 17:22:56 99.11 99.59 103.37 98.8 99.2 96.9 111.66 111.15 112.27 108.8 109.1 106.8
25/08/2024 17:22:57 99.7 99.68 103.37 98.8 99.2 96.9 112.04 111.66 112.27 108.8 109.1 106.9
25/08/2024 17:22:58 102.42 102.09 103.37 98.8 99.2 96.9 110.85 111.7 112.27 108.8 109.1 106.9
25/08/2024 17:22:59 101.5 101.77 103.37 98.8 99.2 96.9 110.99 111.41 112.27 108.9 109.1 106.9
25/08/2024 17:23:00 102.36 102.36 103.37 98.9 99.2 96.9 108.39 111.43 112.27 108.9 109.1 106.9
25/08/2024 17:23:01 100.25 102.31 103.37 98.9 99.2 96.9 110.54 111.54 112.22 108.9 109.1 106.9
25/08/2024 17:23:02 100.08 100.77 103.37 98.9 99.2 96.9 109.94 110.98 112.22 108.9 109.1 106.9
25/08/2024 17:23:03 98.72 100.36 103.37 98.9 99.2 96.9 109.11 110.37 112.22 108.9 109.1 106.9
25/08/2024 17:23:04 96.48 99.25 103.37 98.9 99.2 96.9 109.33 109.86 112.22 108.9 109.1 106.9
25/08/2024 17:23:05 94.99 97.81 103.37 98.9 99.2 96.9 106.95 109.15 112.22 109 109.1 106.9
25/08/2024 17:23:06 95.49 96.22 103.37 98.9 99.2 96.9 105.1 107.87 112.22 109 109.1 106.9
25/08/2024 17:23:07 97.08 96.89 103.37 98.9 99.2 96.9 105.34 106.4 112.22 109 109.1 106.9
25/08/2024 17:23:08 101.58 100.49 103.37 99 99.2 96.9 107.45 107.32 112.22 109 109.1 106.9
25/08/2024 17:23:09 101.44 101.29 103.37 99 99.2 96.9 109.17 109.2 112.22 109 109.1 106.9
25/08/2024 17:23:10 99.17 101.4 103.37 99 99.2 96.9 112 111.32 112.22 109 109.1 106.9
25/08/2024 17:23:11 96.81 99.99 103.37 99 99.2 96.9 109.3 111.29 112.22 109 109.1 106.9
25/08/2024 17:23:12 99.06 98.93 103.37 99 99.2 96.9 110.61 111.32 112.22 109.1 109.1 106.9
25/08/2024 17:23:13 98.64 99.48 102.36 99 99.2 96.9 108.95 110.51 112.22 109.1 109.1 106.9
25/08/2024 17:23:14 97.66 98.44 102.36 99.1 99.2 96.9 106.73 109.15 112.22 109.1 109.1 106.9
25/08/2024 17:23:15 100.38 99.76 102.36 99.1 99.2 96.9 111.38 110.73 112.22 109.1 109.1 106.9
25/08/2024 17:23:16 101.21 100.76 102.36 99.1 99.2 96.9 109.54 110.69 112.22 109.1 109.1 106.9
25/08/2024 17:23:17 98.06 100.46 102.36 99.1 99.2 96.9 109.28 110.28 112.15 109.1 109.1 106.9
25/08/2024 17:23:18 98.65 99.3 102.36 99.1 99.2 96.9 111.4 111.41 111.7 109.2 109.1 106.9
25/08/2024 17:23:19 97.32 98.96 102.36 99.1 99.2 96.9 110.85 111.48 111.7 109.2 109.1 106.9
25/08/2024 17:23:20 97.57 98.27 102.36 99.1 99.2 96.9 110.2 111.42 111.7 109.2 109.1 106.9
25/08/2024 17:23:21 99.58 99.36 102.36 99.2 99.2 96.9 110.06 111.22 111.7 109.2 109.1 106.9
25/08/2024 17:23:22 99.54 99.5 102.36 99.2 99.2 96.9 110.26 111.23 111.7 109.2 109.1 106.9
25/08/2024 17:23:23 96.99 99.22 102.36 99.2 99.2 96.9 108.86 110.39 111.7 109.2 109.1 106.9
25/08/2024 17:23:24 97.39 98.19 102.36 99.2 99.2 96.9 110.7 110.67 111.7 109.3 109.1 106.9
25/08/2024 17:23:25 97.5 97.84 102.36 99.2 99.2 96.9 110.26 110.81 111.7 109.3 109.1 106.9
25/08/2024 17:23:26 97.86 98.06 102.36 99.2 99.2 96.9 108.55 110.69 111.7 109.3 109.1 106.9
25/08/2024 17:23:27 99.45 99.14 102.36 99.2 99.2 96.9 107.14 110.4 111.7 109.3 109.1 106.9
25/08/2024 17:23:28 98.28 99.13 102.36 99.2 99.2 96.9 109.38 110.26 111.54 109.3 109.1 106.9
25/08/2024 17:23:29 100.04 99.88 102.36 99.3 99.2 96.9 110.25 110.19 111.54 109.3 109.1 106.9
25/08/2024 17:23:30 97.45 99.74 102.31 99.3 99.2 96.9 109.33 110.62 111.54 109.3 109.1 106.9
25/08/2024 17:23:31 95.89 98.23 101.4 99.3 99.2 96.9 109.36 110.42 111.48 109.4 109.1 106.9
25/08/2024 17:23:32 98.59 98.56 101.4 99.3 99.2 97 110.02 110.5 111.48 109.4 109 106.9
25/08/2024 17:23:33 98.58 98.75 101.4 99.3 99.2 97 108.99 110.06 111.48 109.4 109 106.9
25/08/2024 17:23:34 100.11 100.61 101.4 99.3 99.2 97 107 110 111.48 109.4 109 106.9
25/08/2024 17:23:35 95.22 99.09 101.4 99.3 99.2 97 108.13 109.36 111.48 109.4 109 106.9
25/08/2024 17:23:36 98.21 98.35 101.4 99.3 99.2 97 110.23 110.57 111.48 109.4 109 106.9
25/08/2024 17:23:37 98.08 98.86 101.4 99.3 99.2 97 111.87 111.56 111.56 109.5 109.1 106.9
25/08/2024 17:23:38 99.06 98.87 101.4 99.3 99.2 97 112.39 112.57 112.57 109.5 109.1 106.9
25/08/2024 17:23:39 97.9 98.77 101.4 99.3 99.2 97 109.53 111.71 112.57 109.5 109.1 106.9
25/08/2024 17:23:40 99.11 99.46 100.76 99.4 99.2 97 109.16 110.7 112.57 109.5 109.1 106.9
25/08/2024 17:23:41 98.77 98.82 100.76 99.4 99.2 97 109.55 110.36 112.57 109.5 109.1 106.9
25/08/2024 17:23:42 99.62 99.49 100.76 99.4 99.2 97 110.6 110.74 112.57 109.5 109.1 107
25/08/2024 17:23:43 99.18 99.39 100.76 99.4 99.1 97 110.39 110.85 112.57 109.6 109.1 107
25/08/2024 17:23:44 99.32 99.52 100.76 99.4 99.2 97 107.44 111.1 112.57 109.6 109.1 107
25/08/2024 17:23:45 99.86 100.18 100.76 99.4 99.1 97 111.67 110.97 112.57 109.6 109.1 107
25/08/2024 17:23:46 98.38 99.65 100.61 99.4 99.1 97 110.93 111.32 112.57 109.6 109.1 107
25/08/2024 17:23:47 96.98 98.64 100.61 99.4 99.1 97 110.03 111.14 112.57 109.6 109.1 107
25/08/2024 17:23:48 95.84 97.75 100.61 99.4 99.1 97 108.71 110.6 112.57 109.6 109.1 107
25/08/2024 17:23:49 98.24 97.89 100.61 99.4 99.1 97 109.65 110.43 112.57 109.6 109.1 107
25/08/2024 17:23:50 101.52 100.59 100.61 99.4 99.1 97 110.89 110.88 112.57 109.7 109.1 107
25/08/2024 17:23:51 103.42 103.09 103.09 99.5 99.1 97 111.25 111.17 112.57 109.7 109.1 107
25/08/2024 17:23:52 99.87 102.46 103.09 99.5 99.1 97 108.93 111.31 112.57 109.7 109.1 107
25/08/2024 17:23:53 96.38 101.09 103.09 99.5 99.1 97 107.71 110.82 112.57 109.7 109.1 107
25/08/2024 17:23:54 95.76 98.6 103.09 99.5 99.1 97 109.37 110.46 112.57 109.7 109.1 107
25/08/2024 17:23:55 95.57 96.94 103.09 99.5 99.1 97 109.53 109.9 112.57 109.7 109.1 107
25/08/2024 17:23:56 97.28 97.15 103.09 99.5 99.1 97 109.44 109.59 112.57 109.7 109.1 107
25/08/2024 17:23:57 99.65 99.54 103.09 99.5 99.1 97 110.5 110.97 112.57 109.8 109.1 107
25/08/2024 17:23:58 97.98 98.62 103.09 99.5 99.1 97 109.09 110.17 112.57 109.8 109.1 107
25/08/2024 17:23:59 97.46 98.38 103.09 99.5 99.1 97 108.99 109.92 112.57 109.8 109.1 107
25/08/2024 17:24:00 95.27 97.76 103.09 99.6 99.1 97 107.24 109.82 112.57 109.8 109.1 107
25/08/2024 17:24:01 101.79 101.53 103.09 99.6 99.1 97 108.35 109.73 112.57 109.8 109 107
25/08/2024 17:24:02 96.4 100.48 103.09 99.6 99.1 97 103.01 108.41 112.57 109.8 109 107
25/08/2024 17:24:03 94.5 98.19 103.09 99.6 99.1 97 104.9 106.12 112.57 109.8 109 107
25/08/2024 17:24:04 96.26 96.88 103.09 99.6 99.1 97 105 106.15 112.57 109.8 109 107
25/08/2024 17:24:05 96.06 96.84 103.09 99.6 99.1 97 109.07 108.98 112.57 109.8 109 107
25/08/2024 17:24:06 97.5 97.79 103.09 99.6 99.1 97 109.11 109.93 112.57 109.8 109 107
25/08/2024 17:24:07 96.39 96.96 103.09 99.6 99.1 97 108.72 109.69 112.57 109.8 109 107
25/08/2024 17:24:08 97.11 97.26 103.09 99.6 99.1 97 108.33 109.34 111.71 109.9 109 107
25/08/2024 17:24:09 96.43 97.27 103.09 99.6 99.1 97 108.22 109.29 111.32 109.9 109 107
25/08/2024 17:24:10 96.19 96.9 103.09 99.6 99.1 97 106.69 109.39 111.32 109.9 109 107
25/08/2024 17:24:11 96.93 97.17 103.09 99.6 99.1 97 108.77 109.41 111.32 109.9 109 107
25/08/2024 17:24:12 96.28 96.92 103.09 99.6 99.1 97 108.56 109.24 111.32 109.9 109 107
25/08/2024 17:24:13 96.21 96.9 103.09 99.6 99.1 97 109.07 109.76 111.32 109.9 109 107
25/08/2024 17:24:14 96.91 96.92 103.09 99.6 99.1 97 110.9 110.27 111.32 109.9 109 107
25/08/2024 17:24:15 98.05 97.64 103.09 99.6 99.1 97 109.19 110.04 111.32 109.9 109 107
25/08/2024 17:24:16 97.69 97.9 103.09 99.6 99.1 97 109.58 109.85 111.31 109.9 109 107
25/08/2024 17:24:17 98.27 98.27 103.09 99.6 99.1 97 107.66 109.93 111.31 109.9 109 107
25/08/2024 17:24:18 94.53 98 103.09 99.6 99.1 97 106.03 109.23 111.31 109.9 109 107
25/08/2024 17:24:19 98.36 98 103.09 99.6 99.1 97 109.22 109.48 111.31 109.9 109 107
25/08/2024 17:24:20 97.36 98.11 103.09 99.6 99 97 108.77 109.5 111.31 109.9 109 107
25/08/2024 17:24:21 97.81 98.12 102.46 99.6 99 97 109.77 110.24 111.31 109.9 109 107
25/08/2024 17:24:22 95.9 97.67 101.53 99.6 99 97 107.95 109.52 110.97 109.9 109 107
25/08/2024 17:24:23 94.47 96.68 101.53 99.6 99 97 106.45 108.35 110.97 109.9 109 107
25/08/2024 17:24:24 94.95 95.51 101.53 99.6 99 97 108.54 108.97 110.97 109.9 109 107
25/08/2024 17:24:25 93.86 95.26 101.53 99.6 99 97 107.71 108.93 110.97 109.9 109 107
25/08/2024 17:24:26 91.22 94.97 101.53 99.6 99 97 103.24 109.17 110.97 109.9 109 107
25/08/2024 17:24:27 94.07 94.71 101.53 99.6 99 97 108.08 108.97 110.27 109.9 109 107
25/08/2024 17:24:28 94.68 94.67 101.53 99.6 99 97 108.81 109.1 110.27 109.9 109 107
25/08/2024 17:24:29 93.6 94.96 101.53 99.6 99 97 107.66 109 110.27 109.9 109 107
25/08/2024 17:24:30 93.84 94.08 101.53 99.6 99 97 106.55 107.85 110.27 109.9 109 107
25/08/2024 17:24:31 94.79 94.61 100.48 99.6 99 97 109.88 108.97 110.27 109.9 109 107
25/08/2024 17:24:32 96 95.47 98.27 99.6 99 97 109.52 109.32 110.27 109.9 109 107
25/08/2024 17:24:33 95.02 95.54 98.27 99.6 99 97 108.67 109.38 110.27 109.9 109 107
25/08/2024 17:24:34 95.26 95.62 98.27 99.6 99 97 109.48 109.72 110.27 109.9 109 107
25/08/2024 17:24:35 94.24 95.49 98.27 99.6 99 97 105.97 109.79 110.27 109.9 109 107
25/08/2024 17:24:36 93.12 95.32 98.27 99.6 99 97 106.94 108.86 110.27 109.9 109 107
25/08/2024 17:24:37 93.54 94.57 98.27 99.5 99 97 107.43 108.37 110.27 109.8 109 107
25/08/2024 17:24:38 93.64 94.24 98.27 99.5 99 97 107.2 107.9 110.27 109.8 109 107
25/08/2024 17:24:39 92.54 93.95 98.27 99.5 99 97 106.91 107.99 110.27 109.9 108.9 107.1
25/08/2024 17:24:40 90.12 93.62 98.27 99.5 99 97 98.61 106.96 110.27 109.8 108.9 107.1
25/08/2024 17:24:41 90.32 92.3 98.27 99.5 99 97 97.88 103.46 110.27 109.8 108.9 107.1
25/08/2024 17:24:42 97.02 95.64 98.27 99.5 99 97 108.04 106.26 110.27 109.8 108.9 107.1
25/08/2024 17:24:43 97.35 97.63 98.27 99.5 99 97 108.31 108.47 110.27 109.8 108.9 107.1
25/08/2024 17:24:44 100.36 99.65 99.65 99.5 99 97 109.76 109.05 110.24 109.8 108.9 107.1
25/08/2024 17:24:45 99.01 100.18 100.18 99.5 99 97 110.11 110.45 110.45 109.8 108.9 107.1
25/08/2024 17:24:46 96.39 99.08 100.18 99.5 98.9 97 111.38 111.36 111.36 109.8 108.9 107.1
25/08/2024 17:24:47 99.32 99.1 100.18 99.5 99 97 109.5 110.72 111.36 109.8 108.9 107.1
25/08/2024 17:24:48 96.02 98.32 100.18 99.5 98.9 97 109.25 110.34 111.36 109.8 108.9 107.1
25/08/2024 17:24:49 97.47 97.55 100.18 99.5 98.9 97 108.22 109.88 111.36 109.8 108.9 107.1
25/08/2024 17:24:50 97.17 97.88 100.18 99.5 98.9 97 108.94 109.44 111.36 109.8 108.9 107.1
25/08/2024 17:24:51 98.18 98.12 100.18 99.5 98.9 97 109.51 110.69 111.36 109.8 108.9 107.1
25/08/2024 17:24:52 97.91 98.59 100.18 99.5 98.9 97.1 110.99 110.66 111.36 109.8 108.9 107.1
25/08/2024 17:24:53 98.37 98.58 100.18 99.5 98.9 97.1 110.55 111.55 111.55 109.8 108.9 107.1
25/08/2024 17:24:54 97.49 98.71 100.18 99.5 98.9 97.1 108.89 110.62 111.55 109.8 108.9 107.1
25/08/2024 17:24:55 97.62 97.82 100.18 99.5 98.9 97.1 109.02 109.97 111.55 109.8 108.9 107.1
25/08/2024 17:24:56 100.01 99.94 100.18 99.5 98.9 97.1 109.32 110.13 111.55 109.8 108.9 107.1
25/08/2024 17:24:57 99 99.52 100.18 99.5 98.9 97.1 109.26 110.05 111.55 109.8 108.9 107.1
25/08/2024 17:24:58 100.9 100.37 100.37 99.5 98.9 97.1 112.16 111.77 111.77 109.8 108.9 107.1
25/08/2024 17:24:59 98.75 100.57 100.57 99.5 98.9 97.1 112.53 112.43 112.43 109.8 108.9 107.1
25/08/2024 17:25:00 102.4 101.74 101.74 99.5 98.9 97.1 111.39 113.08 113.08 109.8 108.9 107.1
25/08/2024 17:25:01 98.86 101.46 101.74 99.5 98.9 97.1 111.06 111.81 113.08 109.8 108.9 107.1
25/08/2024 17:25:02 99.69 99.99 101.74 99.5 98.9 97.1 111.59 112.37 113.08 109.8 109 107.1
25/08/2024 17:25:03 100.61 100.91 101.74 99.5 98.9 97.1 109.2 111.07 113.08 109.8 109 107.1
25/08/2024 17:25:04 98.18 99.86 101.74 99.5 98.9 97.1 108.39 109.96 113.08 109.8 109 107.1
25/08/2024 17:25:05 98.12 99.11 101.74 99.5 98.9 97.1 107.5 109.05 113.08 109.8 109 107.1
25/08/2024 17:25:06 100.22 99.86 101.74 99.4 98.9 97.1 109.8 109.93 113.08 109.8 109 107.1
25/08/2024 17:25:07 100.3 100.44 101.74 99.4 98.9 97.1 109.22 110.01 113.08 109.8 109 107.1
25/08/2024 17:25:08 96.98 100.45 101.74 99.4 98.9 97.1 106.22 110.17 113.08 109.8 109 107.1
25/08/2024 17:25:09 100.57 100.42 101.74 99.4 99 97.1 108.77 109.69 113.08 109.8 109 107.1
25/08/2024 17:25:10 97.68 99.66 101.74 99.4 99 97.1 108.89 109.92 113.08 109.8 109 107.1
25/08/2024 17:25:11 98.3 98.62 101.74 99.4 99 97.1 108.87 109.45 113.08 109.8 109 107.1
25/08/2024 17:25:12 97.91 99.4 101.74 99.4 99 97.1 107.84 109.18 113.08 109.8 109 107.1
25/08/2024 17:25:13 94.26 98.37 101.74 99.4 99 97.1 100.97 108.08 113.08 109.8 109 107.1
25/08/2024 17:25:14 89.82 95.48 101.74 99.4 99 97.1 96.73 104.58 113.08 109.7 109 107.1
25/08/2024 17:25:15 96.26 95.34 101.74 99.4 99 97.1 109.94 108.49 113.08 109.7 109 107.1
25/08/2024 17:25:16 96.56 96.63 101.74 99.3 99 97.1 104.94 108.83 113.08 109.7 109 107.1
25/08/2024 17:25:17 101.38 100.23 101.74 99.3 99 97.1 111.82 110.54 113.08 109.7 109 107.1
25/08/2024 17:25:18 97.39 99.67 101.74 99.3 99 97.1 111.72 111.36 113.08 109.7 109 107.1
25/08/2024 17:25:19 98.23 98.57 101.74 99.3 99 97.1 110.24 111.3 113.08 109.7 109 107.1
25/08/2024 17:25:20 101.44 101.01 101.74 99.3 99 97.1 109.25 110.52 113.08 109.7 109 107.1
25/08/2024 17:25:21 98.11 100.98 101.74 99.3 99 97.1 108.86 110.2 113.08 109.7 109 107.1
25/08/2024 17:25:22 102.09 102.02 102.02 99.3 99 97.1 109.35 109.92 113.08 109.7 109 107.1
25/08/2024 17:25:23 102.41 102.71 102.71 99.4 99 97.1 110.25 110.52 113.08 109.7 109 107.1
25/08/2024 17:25:24 96.43 102.01 102.71 99.4 99 97.1 103.96 110.49 113.08 109.7 109 107.1
25/08/2024 17:25:25 98.87 99.8 102.71 99.4 99 97.1 108.35 109.42 113.08 109.7 109 107.1
25/08/2024 17:25:26 99.21 99.42 102.71 99.3 99 97.1 110.64 109.94 113.08 109.7 109 107.1
25/08/2024 17:25:27 97.33 99.41 102.71 99.3 99 97.1 111.02 110.67 113.08 109.7 109.1 107.1
25/08/2024 17:25:28 99.5 99.43 102.71 99.3 99 97.1 111.01 111.08 113.08 109.7 109.1 107.1
25/08/2024 17:25:29 98.72 99.66 102.71 99.3 99 97.1 108.47 110.94 113.08 109.7 109.1 107.2
25/08/2024 17:25:30 98.11 98.81 102.71 99.3 99 97.1 110.32 110.43 112.37 109.7 109.1 107.2
25/08/2024 17:25:31 99.44 99.29 102.71 99.3 99 97.1 110.24 110.69 112.37 109.8 109.1 107.2
25/08/2024 17:25:32 97.01 99.13 102.71 99.3 99.1 97.1 107.89 110.57 111.36 109.7 109.1 107.2
25/08/2024 17:25:33 99.04 99.08 102.71 99.3 99.1 97.1 105.18 109.78 111.36 109.7 109.1 107.2
25/08/2024 17:25:34 96.26 99.19 102.71 99.3 99.1 97.1 108.09 109.27 111.36 109.7 109.1 107.2
25/08/2024 17:25:35 98.09 98.12 102.71 99.3 99.1 97.1 108.45 109.12 111.36 109.7 109.1 107.2
25/08/2024 17:25:36 101.16 100.29 102.71 99.3 99.1 97.1 108.48 108.49 111.36 109.7 109.1 107.2
25/08/2024 17:25:37 100.71 100.73 102.71 99.4 99.1 97.1 111.51 110.74 111.36 109.7 109.1 107.2
25/08/2024 17:25:38 99.96 100.93 102.71 99.4 99.1 97.1 110.05 110.74 111.36 109.7 109.1 107.2
25/08/2024 17:25:39 99.19 100.38 102.71 99.4 99.1 97.1 109.01 110.4 111.36 109.7 109.1 107.2
25/08/2024 17:25:40 97.26 99.82 102.71 99.4 99.1 97.1 105.55 109.73 111.36 109.7 109.1 107.2
25/08/2024 17:25:41 98.16 98.55 102.71 99.3 99.1 97.1 108.17 108.3 111.36 109.7 109.1 107.2
25/08/2024 17:25:42 98.1 98.83 102.71 99.3 99.1 97.1 109.28 109.61 111.36 109.7 109.1 107.2
25/08/2024 17:25:43 96.93 98.75 102.71 99.3 99.1 97.1 108.8 109.5 111.36 109.7 109.1 107.2
25/08/2024 17:25:44 95.81 97.37 102.71 99.3 99.1 97.1 108.39 109.3 111.36 109.7 109.1 107.2
25/08/2024 17:25:45 95.75 96.56 102.71 99.3 99.1 97.1 108.23 109.29 111.36 109.7 109.1 107.2
25/08/2024 17:25:46 99.27 99.22 102.71 99.3 99.1 97.1 107.23 109.51 111.36 109.7 109.1 107.2
25/08/2024 17:25:47 95.86 98.1 102.71 99.3 99.1 97.1 108.28 109.75 111.36 109.7 109.1 107.2
25/08/2024 17:25:48 98.6 97.97 102.71 99.3 99.1 97.1 110.88 110.27 111.3 109.7 109.1 107.2
25/08/2024 17:25:49 97.61 98.08 102.71 99.3 99.1 97.1 108.36 110 111.08 109.7 109.2 107.2
25/08/2024 17:25:50 100.32 99.65 102.71 99.3 99.1 97.2 111.18 110.78 111.08 109.7 109.2 107.2
25/08/2024 17:25:51 98.19 99.7 102.71 99.3 99.1 97.2 109.07 110.58 111.08 109.6 109.2 107.2
25/08/2024 17:25:52 98.69 99.16 102.71 99.3 99.1 97.2 109.28 110.19 111.08 109.6 109.2 107.2
25/08/2024 17:25:53 97.4 98.84 102.01 99.3 99.1 97.2 109.9 110.64 111.08 109.6 109.2 107.2
25/08/2024 17:25:54 97.81 98.09 100.93 99.3 99.1 97.2 106.13 110.1 111.08 109.6 109.2 107.2
25/08/2024 17:25:55 97.35 97.96 100.93 99.3 99.1 97.2 106.64 107.96 111.08 109.6 109.2 107.2
25/08/2024 17:25:56 96.18 97.69 100.93 99.2 99.1 97.2 107.86 108.9 111.08 109.6 109.2 107.2
25/08/2024 17:25:57 98.83 98.38 100.93 99.2 99.1 97.2 110.71 110.23 111.08 109.6 109.2 107.2
25/08/2024 17:25:58 98.9 99.36 100.93 99.2 99.1 97.2 109.65 110.74 110.94 109.6 109.2 107.2
25/08/2024 17:25:59 99.34 99.4 100.93 99.2 99.1 97.2 109.16 109.78 110.78 109.6 109.2 107.2
25/08/2024 17:26:00 99.17 99.8 100.93 99.2 99.1 97.2 110 110.2 110.78 109.6 109.2 107.2
25/08/2024 17:26:01 100.87 100.43 100.93 99.3 99.1 97.2 108.83 110.14 110.78 109.6 109.2 107.2
25/08/2024 17:26:02 98.14 100.3 100.93 99.2 99.1 97.2 107.25 109.76 110.78 109.6 109.2 107.2
25/08/2024 17:26:03 97.21 99.31 100.93 99.2 99.1 97.2 105.33 108.15 110.78 109.6 109.2 107.2
25/08/2024 17:26:04 99.42 99.43 100.93 99.2 99.1 97.2 106.55 107.2 110.78 109.6 109.2 107.2
25/08/2024 17:26:05 100.2 100.2 100.93 99.2 99.1 97.2 111.11 110.3 110.78 109.6 109.2 107.2
25/08/2024 17:26:06 101.44 101.32 101.32 99.2 99.1 97.2 109.68 110.75 110.78 109.6 109.2 107.2
25/08/2024 17:26:07 100.05 101.05 101.32 99.2 99.1 97.2 111.1 111.08 111.08 109.6 109.2 107.2
25/08/2024 17:26:08 99.82 100.37 101.32 99.2 99.1 97.2 112.35 111.92 111.92 109.6 109.2 107.2
25/08/2024 17:26:09 101.23 101.3 101.32 99.3 99.1 97.2 112.26 112.7 112.7 109.6 109.2 107.2
25/08/2024 17:26:10 98.71 100.82 101.32 99.2 99.1 97.2 108.68 111.84 112.7 109.6 109.2 107.2
25/08/2024 17:26:11 99.85 100.36 101.32 99.2 99.1 97.2 108.42 110.27 112.7 109.6 109.2 107.2
25/08/2024 17:26:12 101.18 100.75 101.32 99.2 99.1 97.2 112.02 111.5 112.7 109.6 109.2 107.2
25/08/2024 17:26:13 99.05 100.8 101.32 99.2 99.1 97.2 111.9 112.03 112.7 109.6 109.2 107.2
25/08/2024 17:26:14 98.88 99.94 101.32 99.2 99.1 97.2 108.54 112 112.7 109.6 109.2 107.2
25/08/2024 17:26:15 100.09 99.96 101.32 99.2 99.1 97.2 109.72 110.71 112.7 109.6 109.2 107.2
25/08/2024 17:26:16 98.8 100.07 101.32 99.2 99.1 97.2 109.05 110.33 112.7 109.6 109.2 107.2
25/08/2024 17:26:17 96.97 98.89 101.32 99.2 99.1 97.2 108.78 109.77 112.7 109.6 109.2 107.2
25/08/2024 17:26:18 99.55 99.22 101.32 99.2 99.1 97.2 109.32 109.95 112.7 109.6 109.2 107.2
25/08/2024 17:26:19 97.87 98.82 101.32 99.2 99.1 97.2 108.55 109.56 112.7 109.6 109.2 107.2
25/08/2024 17:26:20 100.7 100.39 101.32 99.2 99.1 97.2 109.46 109.93 112.7 109.6 109.2 107.2
25/08/2024 17:26:21 101.38 101.83 101.83 99.2 99.1 97.2 108.68 109.93 112.7 109.6 109.2 107.2
25/08/2024 17:26:22 96.72 100.89 101.83 99.2 99.1 97.2 106.09 109.73 112.7 109.6 109.2 107.3
25/08/2024 17:26:23 97.94 98.84 101.83 99.2 99.1 97.2 106.54 107.53 112.7 109.6 109.2 107.3
25/08/2024 17:26:24 97.83 98.28 101.83 99.2 99.1 97.2 109.13 108.5 112.7 109.6 109.2 107.3
25/08/2024 17:26:25 95.61 98.11 101.83 99.2 99.1 97.2 108.84 109.17 112.7 109.6 109.2 107.3
25/08/2024 17:26:26 95.91 96.99 101.83 99.2 99.1 97.2 107.81 108.96 112.7 109.6 109.2 107.3
25/08/2024 17:26:27 96.88 97.1 101.83 99.1 99.1 97.2 109.67 109.55 112.7 109.6 109.2 107.3
25/08/2024 17:26:28 97.18 97.17 101.83 99.1 99.1 97.2 108.84 109.5 112.7 109.6 109.2 107.3
25/08/2024 17:26:29 95.99 96.81 101.83 99.1 99.1 97.2 106.47 109.2 112.7 109.6 109.1 107.3
25/08/2024 17:26:30 99.71 99.12 101.83 99.1 99.1 97.2 109.94 109.7 112.7 109.6 109.1 107.3
25/08/2024 17:26:31 103.04 102.27 102.27 99.1 99.1 97.2 112.57 111.83 112.7 109.6 109.2 107.3
25/08/2024 17:26:32 98.37 101.39 102.27 99.1 99.1 97.2 109.84 112.02 112.7 109.6 109.2 107.3
25/08/2024 17:26:33 99.73 100.2 102.27 99.1 99.1 97.2 110.19 111.17 112.7 109.6 109.2 107.3
25/08/2024 17:26:34 98.59 99.61 102.27 99.1 99.1 97.2 109.74 110.81 112.7 109.6 109.2 107.3
25/08/2024 17:26:35 99.7 99.86 102.27 99.1 99.1 97.2 109.61 109.98 112.7 109.6 109.2 107.3
25/08/2024 17:26:36 100.46 100.61 102.27 99.1 99.1 97.2 109.94 110.63 112.7 109.5 109.2 107.3
25/08/2024 17:26:37 98.56 99.85 102.27 99.1 99.1 97.2 108.65 109.87 112.7 109.5 109.1 107.3
25/08/2024 17:26:38 102.23 101.77 102.27 99.1 99.1 97.2 109.35 109.9 112.7 109.5 109.1 107.3
25/08/2024 17:26:39 101.83 102.03 102.27 99.1 99.1 97.2 112.78 112.08 112.08 109.6 109.2 107.3
25/08/2024 17:26:40 100.91 102.31 102.31 99.1 99.1 97.2 112.41 112.43 112.43 109.6 109.2 107.3
25/08/2024 17:26:41 100.59 101.47 102.31 99.1 99.1 97.2 112.42 112.68 112.68 109.6 109.2 107.3
25/08/2024 17:26:42 100.53 100.87 102.31 99.1 99.1 97.3 111.7 112.42 112.68 109.6 109.2 107.3
25/08/2024 17:26:43 100.67 101.2 102.31 99.2 99.1 97.3 109.45 112.1 112.68 109.6 109.2 107.3
25/08/2024 17:26:44 98.8 100.69 102.31 99.1 99.1 97.3 108.34 110.36 112.68 109.6 109.2 107.3
25/08/2024 17:26:45 100.95 100.75 102.31 99.1 99.1 97.3 109.84 110.17 112.68 109.6 109.2 107.3
25/08/2024 17:26:46 99.84 100.4 102.31 99.1 99.1 97.3 109.47 110.01 112.68 109.6 109.2 107.3
25/08/2024 17:26:47 100.39 100.5 102.31 99.1 99.1 97.3 108.8 109.95 112.68 109.6 109.2 107.3
25/08/2024 17:26:48 103.83 102.99 102.99 99.1 99.1 97.3 113.1 111.98 112.68 109.6 109.2 107.3
25/08/2024 17:26:49 102.17 103.38 103.38 99.2 99.1 97.3 111.75 112.35 112.68 109.6 109.2 107.3
25/08/2024 17:26:50 101.91 103.15 103.38 99.2 99.1 97.3 111.01 111.83 112.68 109.6 109.2 107.3
25/08/2024 17:26:51 100.14 101.89 103.38 99.2 99.1 97.3 110 111.55 112.68 109.6 109.2 107.3
25/08/2024 17:26:52 102.85 103.05 103.38 99.2 99.1 97.3 108.64 111.19 112.68 109.6 109.2 107.3
25/08/2024 17:26:53 100.91 101.86 103.38 99.2 99.1 97.3 109.29 110.95 112.68 109.6 109.2 107.3
25/08/2024 17:26:54 98.87 101.48 103.38 99.2 99.1 97.3 109.68 111.02 112.68 109.6 109.2 107.3
25/08/2024 17:26:55 102.41 102.44 103.38 99.2 99.1 97.3 110.21 110.7 112.68 109.5 109.2 107.3
25/08/2024 17:26:56 98.93 101.36 103.38 99.1 99.1 97.3 110.39 111 112.68 109.5 109.2 107.3
25/08/2024 17:26:57 98.43 100.13 103.38 99.1 99.1 97.3 112.04 111.22 112.68 109.6 109.2 107.3
25/08/2024 17:26:58 101.1 100.67 103.38 99.2 99.1 97.3 111.61 111.73 112.68 109.6 109.2 107.3
25/08/2024 17:26:59 98.31 100.47 103.38 99.2 99.1 97.3 108.79 111.35 112.68 109.6 109.2 107.3
25/08/2024 17:27:00 101.01 100.73 103.38 99.2 99.1 97.3 110.17 110.83 112.68 109.6 109.2 107.3
25/08/2024 17:27:01 100.47 100.85 103.38 99.2 99.1 97.3 109.12 110.54 112.68 109.6 109.2 107.3
25/08/2024 17:27:02 98.96 100.6 103.38 99.2 99.1 97.3 108.46 110.24 112.68 109.6 109.2 107.3
25/08/2024 17:27:03 99.93 99.95 103.38 99.2 99.1 97.3 108.58 110.33 112.68 109.6 109.2 107.3
25/08/2024 17:27:04 100.72 101.09 103.38 99.2 99.1 97.3 109.21 109.86 112.68 109.6 109.2 107.3
25/08/2024 17:27:05 101.13 101.19 103.38 99.2 99.2 97.3 112.38 111.54 112.68 109.6 109.2 107.3
25/08/2024 17:27:06 104.44 103.64 103.64 99.2 99.2 97.3 113.54 113.13 113.13 109.6 109.2 107.4
25/08/2024 17:27:07 102 103.65 103.65 99.2 99.2 97.3 110.62 112.65 113.13 109.6 109.2 107.4
25/08/2024 17:27:08 101.26 102.95 103.65 99.2 99.2 97.3 110.4 111.72 113.13 109.6 109.2 107.4
25/08/2024 17:27:09 105.26 104.92 104.92 99.2 99.2 97.3 112.67 112.41 113.13 109.6 109.2 107.4
25/08/2024 17:27:10 100.39 104.9 104.92 99.2 99.2 97.3 110.14 112.42 113.13 109.6 109.2 107.4
25/08/2024 17:27:11 101.2 102.64 104.92 99.2 99.2 97.3 109.77 111.16 113.13 109.6 109.2 107.4
25/08/2024 17:27:12 100.46 101.81 104.92 99.2 99.2 97.3 108.01 110.76 113.13 109.6 109.2 107.4
25/08/2024 17:27:13 99.51 101.32 104.92 99.2 99.2 97.3 106.5 109.85 113.13 109.5 109.2 107.4
25/08/2024 17:27:14 100.63 100.71 104.92 99.2 99.2 97.3 111.46 110.49 113.13 109.5 109.2 107.4
25/08/2024 17:27:15 101.27 101.17 104.92 99.2 99.2 97.3 112.99 112.28 113.13 109.6 109.2 107.4
25/08/2024 17:27:16 98.86 100.91 104.92 99.1 99.2 97.3 110.58 112.66 113.13 109.6 109.2 107.4
25/08/2024 17:27:17 99.66 99.97 104.92 99.1 99.2 97.3 108.35 110.83 113.13 109.6 109.2 107.4
25/08/2024 17:27:18 100.08 100.49 104.92 99.1 99.2 97.4 108.64 110.02 113.13 109.6 109.2 107.4
25/08/2024 17:27:19 99.38 100 104.92 99.1 99.2 97.4 108.51 109.53 113.13 109.5 109.2 107.4
25/08/2024 17:27:20 99.59 99.88 104.92 99.1 99.2 97.4 109.06 109.61 113.13 109.6 109.2 107.4
25/08/2024 17:27:21 98.54 99.88 104.92 99.1 99.2 97.4 109.23 109.85 113.13 109.6 109.2 107.4
25/08/2024 17:27:22 101.6 101.13 104.92 99.1 99.2 97.4 109.16 109.87 113.13 109.6 109.2 107.4
25/08/2024 17:27:23 100.67 101.24 104.92 99.1 99.2 97.4 106.99 109.86 113.13 109.6 109.2 107.4
25/08/2024 17:27:24 94.66 100.79 104.92 99.1 99.2 97.4 104.56 108.83 113.13 109.6 109.2 107.4
25/08/2024 17:27:25 95.99 97.92 104.92 99.1 99.2 97.4 108.24 108.27 113.13 109.5 109.2 107.4
25/08/2024 17:27:26 97.51 97.77 104.92 99.1 99.2 97.4 110.58 109.63 113.13 109.5 109.2 107.4
25/08/2024 17:27:27 95.79 97.16 104.92 99.1 99.2 97.4 108.72 109.9 113.13 109.6 109.2 107.4
25/08/2024 17:27:28 95.75 96.72 104.92 99.1 99.2 97.4 107.74 109.42 113.13 109.5 109.2 107.4
25/08/2024 17:27:29 95.21 96.52 104.92 99.1 99.2 97.4 108.39 109.46 113.13 109.5 109.2 107.4
25/08/2024 17:27:30 95.27 95.86 104.92 99.1 99.2 97.4 107.56 108.77 113.13 109.5 109.2 107.4
25/08/2024 17:27:31 96.88 96.58 104.92 99.1 99.2 97.4 107.56 108.42 113.13 109.5 109.2 107.4
25/08/2024 17:27:32 93.46 96.49 104.92 99.1 99.2 97.4 102.6 108.01 113.13 109.5 109.2 107.4
25/08/2024 17:27:33 94.73 95.67 104.92 99.1 99.2 97.4 103.63 106.03 113.13 109.5 109.2 107.4
25/08/2024 17:27:34 95.54 95.33 104.92 99 99.2 97.4 106.03 106.06 113.13 109.5 109.2 107.4
25/08/2024 17:27:35 96.92 96.56 104.92 99 99.2 97.4 110.04 108.87 113.13 109.5 109.2 107.4
25/08/2024 17:27:36 96.94 96.86 104.92 99 99.2 97.4 109.47 109.83 112.66 109.5 109.2 107.4
25/08/2024 17:27:37 95.05 96.77 104.92 99 99.2 97.4 107.59 109.42 112.66 109.5 109.2 107.4
25/08/2024 17:27:38 95.4 96.21 104.92 99 99.1 97.4 108.18 109.1 112.66 109.5 109.1 107.4
25/08/2024 17:27:39 95.65 96.34 104.9 99 99.1 97.4 107.96 108.92 112.66 109.5 109.1 107.4
25/08/2024 17:27:40 96.44 96.58 102.64 99 99.1 97.4 108.03 108.96 112.66 109.5 109.1 107.4
25/08/2024 17:27:41 96.55 97.93 101.81 99 99.1 97.4 104.52 108.53 112.66 109.5 109.1 107.4
25/08/2024 17:27:42 97.61 97.52 101.32 99 99.1 97.4 103.39 105.76 112.66 109.4 109.1 107.4
25/08/2024 17:27:43 94.63 98.13 101.24 98.9 99.1 97.4 99.74 104.83 112.66 109.4 109.1 107.4
25/08/2024 17:27:44 97.93 97.88 101.24 98.9 99.1 97.4 102.36 102.83 112.66 109.4 109.1 107.4
25/08/2024 17:27:45 93.21 97.72 101.24 98.9 99.1 97.4 99.69 102.56 112.66 109.4 109.1 107.4
25/08/2024 17:27:46 86.59 95.7 101.24 98.9 99.1 97.4 90.86 101.19 110.83 109.4 109.1 107.4
25/08/2024 17:27:47 83.9 92.05 101.24 98.9 99.1 97.4 89.02 97.41 110.02 109.3 109.1 107.4
25/08/2024 17:27:48 86.78 89.29 101.24 98.9 99.1 97.4 91.01 94.34 109.9 109.3 109.1 107.4
25/08/2024 17:27:49 84.29 87.55 101.24 98.9 99.1 97.4 92.06 92.7 109.9 109.3 109.1 107.4
25/08/2024 17:27:50 79.33 85.73 101.24 98.8 99.1 97.4 86.48 92.1 109.9 109.3 109.1 107.4
25/08/2024 17:27:51 81.61 82.9 101.24 98.8 99.1 97.4 86.91 89.24 109.9 109.3 109.1 107.4
25/08/2024 17:27:52 89.07 87.6 101.24 98.8 99.1 97.4 96.3 94.9 109.9 109.3 109.1 107.4
25/08/2024 17:27:53 84 87.66 100.79 98.8 99.1 97.4 91.61 95.1 109.9 109.3 109.1 107.4
25/08/2024 17:27:54 75.65 85.52 98.13 98.8 99.1 97.4 81.56 92.82 109.9 109.3 109.1 107.4
25/08/2024 17:27:55 78.37 82.35 98.13 98.8 99.1 97.4 87.22 90.35 109.9 109.2 109.1 107.4
25/08/2024 17:27:56 87.41 86.59 98.13 98.8 99 97.4 92.51 91.89 109.9 109.2 109.1 107.4
25/08/2024 17:27:57 87.37 87.87 98.13 98.7 99 97.4 93.4 93.47 109.83 109.2 109.1 107.4
25/08/2024 17:27:58 85.76 86.69 98.13 98.7 99 97.4 92.1 92.85 109.83 109.2 109 107.4
25/08/2024 17:27:59 76.38 85.94 98.13 98.7 99 97.4 80.64 92.01 109.83 109.1 109 107.4
25/08/2024 17:28:00 84.6 84.8 98.13 98.6 99 97.4 91.24 91.27 109.83 109.1 109 107.4
25/08/2024 17:28:01 75.72 83.68 98.13 98.6 99 97.4 79.78 90.17 109.83 109.1 109 107.4
25/08/2024 17:28:02 90.73 89.3 98.13 98.6 99 97.4 96.3 94.62 109.83 109.1 109 107.4
25/08/2024 17:28:03 82.48 89.19 98.13 98.6 99 97.4 90.99 94.55 109.83 109.1 109 107.4
25/08/2024 17:28:04 89.15 88.59 98.13 98.6 99 97.4 96.58 95.69 109.83 109.1 109 107.4
25/08/2024 17:28:05 87.49 88.8 98.13 98.6 99 97.4 94.28 95.84 109.83 109.1 109 107.4
25/08/2024 17:28:06 84.14 87.97 98.13 98.6 99 97.4 90.91 95.1 109.42 109.1 109 107.4
25/08/2024 17:28:07 85.69 86.05 98.13 98.6 99 97.4 89.68 92.43 109.1 109 109 107.4
25/08/2024 17:28:08 88.38 88.75 98.13 98.5 99 97.4 93.91 93.67 108.96 109 109 107.4
25/08/2024 17:28:09 84.64 87.21 98.13 98.5 99 97.4 88.91 92.58 108.96 109 109 107.4
25/08/2024 17:28:10 95.37 93.72 98.13 98.5 99 97.4 101.52 99.43 108.53 109 109 107.4
25/08/2024 17:28:11 94.53 94.89 98.13 98.5 99 97.4 99.66 100.15 105.76 109 109 107.4
25/08/2024 17:28:12 95.11 95.11 98.13 98.5 99 97.4 101.23 100.79 104.83 109 109 107.4
25/08/2024 17:28:13 96.27 96.82 97.88 98.5 99 97.4 101.65 102.79 102.83 109 109 107.4
25/08/2024 17:28:14 95.67 96.27 97.72 98.5 99 97.4 98.29 100.61 102.79 108.9 109 107.4
25/08/2024 17:28:15 92.04 95.98 96.82 98.4 99 97.4 98.05 100.23 102.79 108.9 109 107.4
25/08/2024 17:28:16 95.32 94.79 96.82 98.4 99 97.4 99.93 99.87 102.79 108.9 109 107.4
25/08/2024 17:28:17 91.43 94.87 96.82 98.4 99 97.4 97.12 99.16 102.79 108.9 109 107.4
25/08/2024 17:28:18 90.25 92.85 96.82 98.4 99 97.4 97.13 98.05 102.79 108.9 108.9 107.4
25/08/2024 17:28:19 94.73 94.23 96.82 98.4 99 97.4 101.6 101.04 102.79 108.8 108.9 107.4
25/08/2024 17:28:20 94.69 94.87 96.82 98.4 99 97.4 99.22 100.7 102.79 108.8 108.9 107.4
25/08/2024 17:28:21 96.09 95.75 96.82 98.4 99 97.4 99.73 99.97 102.79 108.8 108.9 107.4
25/08/2024 17:28:22 96.24 96.64 96.82 98.4 99 97.4 100.29 100.85 102.79 108.8 108.9 107.4
25/08/2024 17:28:23 90.6 95.76 96.82 98.4 98.9 97.4 93.41 99.83 102.79 108.8 108.9 107.4
25/08/2024 17:28:24 90.16 93.13 96.82 98.4 98.9 97.4 92.95 96.88 102.79 108.8 108.9 107.4
25/08/2024 17:28:25 83.18 91.42 96.82 98.3 98.9 97.4 86.12 94.78 102.79 108.7 108.9 107.4
25/08/2024 17:28:26 82.41 87.95 96.82 98.3 98.9 97.4 86.59 91.27 102.79 108.7 108.9 107.4
25/08/2024 17:28:27 82.34 85.54 96.82 98.3 98.9 97.4 85.77 89.12 102.79 108.7 108.9 107.4
25/08/2024 17:28:28 94.16 93.08 96.82 98.3 98.9 97.4 100.11 99.08 102.79 108.7 108.9 107.4
25/08/2024 17:28:29 96.25 96.14 96.82 98.3 98.9 97.4 100.9 100.92 102.79 108.7 108.9 107.4
25/08/2024 17:28:30 88.99 94.79 96.82 98.3 98.9 97.4 94.97 99.94 102.79 108.7 108.9 107.4
25/08/2024 17:28:31 95.52 95.03 96.82 98.3 98.9 97.4 100.92 100.44 102.79 108.6 108.9 107.4
25/08/2024 17:28:32 90.2 94.25 96.82 98.3 98.9 97.4 96.31 99.55 102.79 108.6 108.9 107.4
25/08/2024 17:28:33 96.68 95.89 96.82 98.3 98.9 97.4 102.52 101.8 102.79 108.6 108.9 107.4
25/08/2024 17:28:34 90.7 95.86 96.82 98.2 98.9 97.4 96.48 101.77 102.79 108.6 108.9 107.4
25/08/2024 17:28:35 96.77 96.08 96.82 98.2 98.9 97.4 103.99 103.13 103.13 108.6 108.9 107.4
25/08/2024 17:28:36 94.38 95.85 96.82 98.2 98.9 97.4 99.92 103.06 103.13 108.6 108.9 107.4
25/08/2024 17:28:37 87.67 94.92 96.82 98.2 98.9 97.4 91.69 101.28 103.13 108.5 108.9 107.4
25/08/2024 17:28:38 91.69 92.16 96.82 98.2 98.9 97.4 98.52 98.86 103.13 108.5 108.9 107.4
25/08/2024 17:28:39 92.08 93.23 96.82 98.2 98.9 97.4 97.1 99.23 103.13 108.5 108.8 107.4
25/08/2024 17:28:40 94.3 93.58 96.82 98.2 98.9 97.4 100.51 99.96 103.13 108.5 108.8 107.4
25/08/2024 17:28:41 93.5 93.93 96.82 98.2 98.9 97.4 98.96 99.98 103.13 108.5 108.8 107.4
25/08/2024 17:28:42 96.67 95.95 96.82 98.2 98.9 97.4 101.28 101.07 103.13 108.4 108.8 107.4
25/08/2024 17:28:43 97.63 97.17 97.17 98.2 98.9 97.4 102.45 102.23 103.13 108.4 108.8 107.4
25/08/2024 17:28:44 92.15 96.98 97.17 98.1 98.9 97.4 97.27 101.97 103.13 108.4 108.8 107.4
25/08/2024 17:28:45 83.96 94.13 97.17 98.1 98.9 97.4 86.77 99.01 103.13 108.4 108.8 107.4
25/08/2024 17:28:46 76.65 90.5 97.17 98.1 98.8 97.4 82.13 95.16 103.13 108.4 108.8 107.4
25/08/2024 17:28:47 76.16 86.47 97.17 98.1 98.8 97.4 81.74 91.2 103.13 108.3 108.8 107.4
25/08/2024 17:28:48 73.38 82.92 97.17 98.1 98.8 97.4 80.32 87.77 103.13 108.3 108.8 107.4
25/08/2024 17:28:49 78.17 79.28 97.17 98.1 98.8 97.4 83.18 84.61 103.13 108.3 108.8 107.4
25/08/2024 17:28:50 75.83 78.9 97.17 98 98.8 97.4 82.41 83.95 103.13 108.3 108.8 107.4
25/08/2024 17:28:51 74.81 77.44 97.17 98 98.8 97.4 81.01 83.22 103.13 108.2 108.8 107.4
25/08/2024 17:28:52 76.69 76.61 97.17 98 98.8 97.4 81.76 82.17 103.13 108.2 108.8 107.4
25/08/2024 17:28:53 81.23 80.74 97.17 98 98.8 97.4 92.18 91.83 103.13 108.2 108.8 107.4
25/08/2024 17:28:54 85.79 85.52 97.17 98 98.8 97.4 95.23 94.39 103.13 108.2 108.7 107.4
25/08/2024 17:28:55 80.48 83.98 97.17 97.9 98.8 97.4 88.72 93.93 103.13 108.2 108.7 107.4
25/08/2024 17:28:56 88.95 88.15 97.17 97.9 98.8 97.4 95.91 95.63 103.13 108.2 108.7 107.4
25/08/2024 17:28:57 90.83 90.15 97.17 97.9 98.8 97.4 96.19 95.96 103.13 108.1 108.7 107.4
25/08/2024 17:28:58 89.66 91 97.17 97.9 98.8 97.4 96.93 97.46 103.13 108.1 108.7 107.4
25/08/2024 17:28:59 83.65 89.16 97.17 97.9 98.8 97.4 89.91 95.97 103.13 108.1 108.7 107.4
25/08/2024 17:29:00 83.2 86.39 97.17 97.9 98.8 97.4 90.23 93.15 103.13 108.1 108.7 107.4
25/08/2024 17:29:01 91.6 90.85 97.17 97.9 98.8 97.4 93.81 93.76 103.13 108.1 108.7 107.4
25/08/2024 17:29:02 93.57 93.25 97.17 97.8 98.8 97.4 98.67 98.23 103.13 108.1 108.7 107.4
25/08/2024 17:29:03 91.57 93.95 97.17 97.8 98.8 97.4 97.52 99 103.13 108.1 108.7 107.4
25/08/2024 17:29:04 83.25 91.91 97.17 97.8 98.8 97.4 89.29 97.48 103.13 108.1 108.7 107.4
25/08/2024 17:29:05 85.92 88.61 97.17 97.8 98.7 97.4 91.21 94.22 103.06 108 108.7 107.4
25/08/2024 17:29:06 91.85 91.2 97.17 97.8 98.7 97.4 98.65 97.96 102.23 108 108.7 107.4
25/08/2024 17:29:07 85.59 90.11 97.17 97.8 98.7 97.4 89.61 96.54 102.23 108 108.7 107.4
25/08/2024 17:29:08 88.6 88.67 97.17 97.8 98.7 97.4 94.49 94.6 102.23 108 108.7 107.4
25/08/2024 17:29:09 90.04 90.26 97.17 97.8 98.7 97.4 95.95 95.95 102.23 108 108.6 107.4
25/08/2024 17:29:10 93.76 92.68 97.17 97.8 98.7 97.4 98.35 97.57 102.23 108 108.6 107.4
25/08/2024 17:29:11 94.54 94.21 97.17 97.8 98.7 97.4 99.33 99.01 102.23 108 108.6 107.4
25/08/2024 17:29:12 93.15 93.96 97.17 97.8 98.7 97.4 97.89 98.69 102.23 107.9 108.6 107.4
25/08/2024 17:29:13 87.78 93.24 96.98 97.8 98.7 97.4 92.7 98 101.97 107.9 108.6 107.4
25/08/2024 17:29:14 92.36 91.87 94.21 97.8 98.7 97.4 97 96.7 99.01 107.9 108.6 107.4
25/08/2024 17:29:15 94.99 94.43 94.43 97.7 98.7 97.4 99.97 99.44 99.44 107.9 108.6 107.4
25/08/2024 17:29:16 95.34 95.92 95.92 97.7 98.7 97.4 101.27 101.37 101.37 107.9 108.6 107.4
25/08/2024 17:29:17 93.24 94.95 95.92 97.7 98.7 97.4 97.53 100.07 101.37 107.8 108.6 107.4
25/08/2024 17:29:18 86.22 93.35 95.92 97.7 98.7 97.4 91.76 98.52 101.37 107.8 108.6 107.4
25/08/2024 17:29:19 88.92 90.07 95.92 97.7 98.7 97.4 93.67 95.29 101.37 107.8 108.6 107.4
25/08/2024 17:29:20 79.44 89.51 95.92 97.7 98.7 97.4 85.33 94.54 101.37 107.8 108.6 107.4
25/08/2024 17:29:21 72.27 85.84 95.92 97.7 98.7 97.4 80.02 91 101.37 107.8 108.6 107.4
25/08/2024 17:29:22 85.64 84.86 95.92 97.7 98.7 97.4 92.33 91.24 101.37 107.8 108.6 107.4
25/08/2024 17:29:23 88.28 87.75 95.92 97.7 98.7 97.4 94.98 94.37 101.37 107.8 108.6 107.4
25/08/2024 17:29:24 86.6 87.87 95.92 97.7 98.7 97.4 93.74 94.47 101.37 107.7 108.6 107.4
25/08/2024 17:29:25 86.34 87.4 95.92 97.7 98.6 97.4 92.41 94.21 101.37 107.7 108.6 107.4
25/08/2024 17:29:26 88.79 88.63 95.92 97.7 98.6 97.4 94.69 94.43 101.37 107.7 108.6 107.4
25/08/2024 17:29:27 87.14 87.74 95.92 97.7 98.6 97.4 90.52 93.84 101.37 107.7 108.5 107.4
25/08/2024 17:29:28 84.85 88.04 95.92 97.6 98.6 97.4 87.54 92.09 101.37 107.7 108.5 107.4
25/08/2024 17:29:29 84.73 85.7 95.92 97.6 98.6 97.4 90.16 90.35 101.37 107.7 108.5 107.4
25/08/2024 17:29:30 85.74 85.72 95.92 97.6 98.6 97.4 89.3 89.98 101.37 107.7 108.5 107.4
25/08/2024 17:29:31 86.74 86.68 95.92 97.6 98.6 97.4 91.63 91.41 101.37 107.6 108.5 107.4
25/08/2024 17:29:32 92.81 91.46 95.92 97.6 98.6 97.4 99.34 97.93 101.37 107.6 108.5 107.4
25/08/2024 17:29:33 91.35 92.43 95.92 97.6 98.6 97.4 95.23 98.06 101.37 107.6 108.5 107.4
25/08/2024 17:29:34 88.44 91.11 95.92 97.6 98.6 97.4 92.46 96.11 101.37 107.6 108.5 107.4
25/08/2024 17:29:35 92.57 91.86 95.92 97.6 98.6 97.4 98.81 97.57 101.37 107.6 108.5 107.4
25/08/2024 17:29:36 89.06 91.32 95.92 97.6 98.6 97.4 95.08 97.23 101.37 107.6 108.5 107.4
25/08/2024 17:29:37 93.95 93.06 95.92 97.6 98.6 97.4 100.39 99.49 101.37 107.5 108.5 107.4
25/08/2024 17:29:38 87.16 92.47 95.92 97.6 98.6 97.4 92.78 98.9 101.37 107.5 108.5 107.4
25/08/2024 17:29:39 84.4 90.2 95.92 97.6 98.6 97.4 88.16 96.21 101.37 107.5 108.5 107.4
25/08/2024 17:29:40 90.95 90.61 95.92 97.6 98.6 97.4 96.66 96.25 101.37 107.5 108.5 107.4
25/08/2024 17:29:41 86.76 90.61 95.92 97.6 98.6 97.4 92.41 96.25 101.37 107.5 108.5 107.4
25/08/2024 17:29:42 95.08 94.16 95.92 97.6 98.6 97.4 100.59 99.68 101.37 107.5 108.5 107.4
25/08/2024 17:29:43 94.67 95.27 95.92 97.6 98.5 97.4 101.03 101.08 101.37 107.5 108.5 107.4
25/08/2024 17:29:44 91.12 94.15 95.92 97.6 98.5 97.4 97.26 100.08 101.37 107.5 108.4 107.4
25/08/2024 17:29:45 83.37 92.09 95.92 97.5 98.5 97.4 90.71 98.27 101.37 107.4 108.4 107.4
25/08/2024 17:29:46 91.02 90.84 95.27 97.5 98.5 97.4 97.05 96.89 101.08 107.4 108.4 107.4
25/08/2024 17:29:47 75.81 90.12 95.27 97.5 98.5 97.4 85.96 96.03 101.08 107.4 108.4 107.4
25/08/2024 17:29:48 74.71 86.16 95.27 97.5 98.5 97.4 79.96 92.51 101.08 107.4 108.4 107.4
25/08/2024 17:29:49 83.65 84.18 95.27 97.5 98.5 97.4 88.58 89.36 101.08 107.3 108.4 107.4
25/08/2024 17:29:50 82.52 83.35 95.27 97.5 98.5 97.4 88.65 89.2 101.08 107.3 108.4 107.4
25/08/2024 17:29:51 85.53 85.41 95.27 97.5 98.5 97.4 92.97 92.23 101.08 107.3 108.4 107.4
25/08/2024 17:29:52 81.36 84.42 95.27 97.4 98.5 97.4 89.01 91.57 101.08 107.3 108.4 107.4
25/08/2024 17:29:53 74.87 82.36 95.27 97.4 98.5 97.4 80.7 89.71 101.08 107.2 108.4 107.4
25/08/2024 17:29:54 80.6 80.95 95.27 97.4 98.5 97.4 87.67 87.97 101.08 107.2 108.4 107.4
25/08/2024 17:29:55 83.26 82.8 95.27 97.4 98.5 97.4 86.3 87.88 101.08 107.2 108.4 107.4
25/08/2024 17:29:56 85.17 84.58 95.27 97.4 98.5 97.4 90.87 90.1 101.08 107.2 108.4 107.4
25/08/2024 17:29:57 88.81 87.9 95.27 97.4 98.5 97.4 93.68 92.75 101.08 107.1 108.4 107.4
25/08/2024 17:29:58 91.92 91.56 95.27 97.3 98.4 97.4 96.88 96.43 101.08 107.1 108.4 107.4
25/08/2024 17:29:59 92.39 92.12 95.27 97.3 98.4 97.4 100.5 99.7 101.08 107.1 108.4 107.4
25/08/2024 17:30:00 95.29 95.23 95.27 97.3 98.4 97.4 100.66 101.24 101.24 107 108.3 107.4
25/08/2024 17:30:01 95.93 96.02 96.02 97.3 98.4 97.4 101.89 102 102 107 108.3 107.4
25/08/2024 17:30:02 95.12 96.38 96.38 97.2 98.4 97.4 100.91 102.38 102.38 106.9 108.3 107.4
25/08/2024 17:30:03 92.79 95.49 96.38 97.2 98.4 97.4 99.18 101.41 102.38 106.9 108.3 107.4
25/08/2024 17:30:04 91.24 93.92 96.38 97.2 98.4 97.4 98.48 100.18 102.38 106.9 108.3 107.4
25/08/2024 17:30:05 92.4 92.66 96.38 97.2 98.4 97.4 98.01 99.19 102.38 106.9 108.3 107.4
25/08/2024 17:30:06 86.9 92.54 96.38 97.2 98.4 97.4 92.87 98.43 102.38 106.9 108.3 107.4
25/08/2024 17:30:07 89.36 90.05 96.38 97.1 98.3 97.4 96.53 96.78 102.38 106.8 108.3 107.4
25/08/2024 17:30:08 88.25 90.64 96.38 97.1 98.3 97.4 92.35 96.94 102.38 106.8 108.3 107.4
25/08/2024 17:30:09 87.98 88.72 96.38 97.1 98.3 97.4 91.32 94.2 102.38 106.8 108.3 107.4
25/08/2024 17:30:10 89.47 89.41 96.38 97.1 98.3 97.4 92.53 93.23 102.38 106.8 108.3 107.4
25/08/2024 17:30:11 88.49 89.77 96.38 97.1 98.3 97.4 91.72 93.15 102.38 106.8 108.3 107.4
25/08/2024 17:30:12 87.33 89.14 96.38 97 98.3 97.4 91.24 92.62 102.38 106.7 108.2 107.4
25/08/2024 17:30:13 93.67 92.77 96.38 97 98.3 97.4 100.47 99.38 102.38 106.7 108.2 107.4
25/08/2024 17:30:14 92.83 93.35 96.38 97 98.2 97.4 98.79 99.71 102.38 106.7 108.2 107.4
25/08/2024 17:30:15 92.99 93.55 96.38 97 98.2 97.4 98.15 99.08 102.38 106.7 108.2 107.4
25/08/2024 17:30:16 90.55 94.02 96.38 97 98.2 97.4 96.33 99.65 102.38 106.7 108.2 107.4
25/08/2024 17:30:17 92.64 93.84 96.38 97 98.2 97.4 93.04 97.43 102.38 106.7 108.2 107.4
25/08/2024 17:30:18 83.23 91.18 96.38 97 98.2 97.4 85.84 94.5 102.38 106.6 108.2 107.4
25/08/2024 17:30:19 84.97 87.78 96.38 97 98.2 97.4 88.62 91.03 102.38 106.6 108.2 107.4
25/08/2024 17:30:20 85.83 86.7 96.38 96.9 98.2 97.4 89.62 90.07 102.38 106.6 108.2 107.4
25/08/2024 17:30:21 89.33 88.41 96.38 96.9 98.2 97.4 93.8 92.66 102.38 106.5 108.2 107.4
25/08/2024 17:30:22 82.9 88.24 96.38 96.9 98.2 97.4 86.04 92.36 102.38 106.5 108.2 107.4
25/08/2024 17:30:23 81.89 85.91 96.38 96.8 98.2 97.4 86 89.62 102.38 106.5 108.2 107.4
25/08/2024 17:30:24 85.08 84.76 96.38 96.8 98.2 97.4 88.64 88.35 102.38 106.5 108.2 107.4
25/08/2024 17:30:25 85.93 85.95 96.38 96.8 98.1 97.4 89.02 89.06 102.38 106.4 108.1 107.4
25/08/2024 17:30:26 86.58 86.35 96.38 96.7 98.1 97.4 89.52 89.49 102.38 106.4 108.1 107.4
25/08/2024 17:30:27 90.97 90.33 96.38 96.7 98.1 97.4 95.51 94.72 102.38 106.4 108.1 107.4
25/08/2024 17:30:28 91.38 92.23 96.38 96.7 98.1 97.4 96.78 97.12 102.38 106.3 108.1 107.4
25/08/2024 17:30:29 88.41 90.51 96.38 96.7 98.1 97.4 94.37 95.54 102.38 106.3 108.1 107.4
25/08/2024 17:30:30 86.39 89.25 96.38 96.7 98.1 97.4 93.07 95.19 102.38 106.3 108.1 107.4
25/08/2024 17:30:31 86.62 87.71 96.38 96.6 98.1 97.4 91.99 93.5 102.38 106.2 108.1 107.4
25/08/2024 17:30:32 92.7 91.13 95.49 96.6 98 97.4 95.28 94.56 101.41 106.2 108.1 107.4
25/08/2024 17:30:33 96.52 95.31 95.31 96.6 98 97.4 102.15 100.85 100.85 106.2 108.1 107.4
25/08/2024 17:30:34 95.31 97.03 97.03 96.6 98 97.4 100.31 102.32 102.32 106.2 108.1 107.4
25/08/2024 17:30:35 94.5 95.66 97.03 96.6 98 97.4 99.27 100.69 102.32 106.2 108.1 107.4
25/08/2024 17:30:36 83.71 94.06 97.03 96.6 98 97.4 86.95 98.88 102.32 106.1 108.1 107.4
25/08/2024 17:30:37 82.35 90.33 97.03 96.5 98 97.4 90.12 95.01 102.32 106.1 108.1 107.4
25/08/2024 17:30:38 91 90.79 97.03 96.5 98 97.4 96.83 96.46 102.32 106 108 107.4
25/08/2024 17:30:39 87.37 90.76 97.03 96.5 98 97.4 93.74 96.5 102.32 106 108 107.4
25/08/2024 17:30:40 84.78 88.77 97.03 96.5 98 97.4 91.94 94.67 102.32 106 108 107.4
25/08/2024 17:30:41 84.82 86.76 97.03 96.4 97.9 97.4 90.09 93.02 102.32 106 108 107.4
25/08/2024 17:30:42 89.3 88.75 97.03 96.4 97.9 97.4 95.27 94.53 102.32 106 108 107.4
25/08/2024 17:30:43 90.03 89.99 97.03 96.4 97.9 97.4 95.46 95.56 102.32 105.9 108 107.4
25/08/2024 17:30:44 90.05 90.22 97.03 96.4 97.9 97.4 95.57 95.78 102.32 105.9 108 107.4
25/08/2024 17:30:45 93.11 92.88 97.03 96.4 97.9 97.4 94.22 95.27 102.32 105.9 108 107.4
25/08/2024 17:30:46 90.05 92.81 97.03 96.4 97.9 97.4 93.21 95.11 102.32 105.9 108 107.4
25/08/2024 17:30:47 97.35 96.64 97.03 96.4 97.9 97.4 101.07 100.08 102.32 105.8 108 107.4
25/08/2024 17:30:48 89.89 96.32 97.03 96.4 97.9 97.4 93.68 99.73 102.32 105.8 108 107.4
25/08/2024 17:30:49 86.43 93.42 97.03 96.3 97.9 97.4 89.18 96.91 102.32 105.8 108 107.4
25/08/2024 17:30:50 84.91 90.27 97.03 96.3 97.9 97.4 88.66 93.63 102.32 105.7 108 107.4
25/08/2024 17:30:51 83.9 87.65 97.03 96.3 97.9 97.4 88.67 91.24 102.32 105.7 108 107.4
25/08/2024 17:30:52 86.16 86.21 97.03 96.3 97.9 97.4 90.91 90.69 102.32 105.7 107.9 107.4
25/08/2024 17:30:53 98.69 97.23 97.23 96.3 97.9 97.4 103.78 102.35 102.35 105.6 107.9 107.4
25/08/2024 17:30:54 94.43 97.21 97.23 96.3 97.9 97.4 102.38 102.69 102.69 105.6 107.9 107.4
25/08/2024 17:30:55 94.83 95.93 97.23 96.2 97.9 97.4 100.87 103.09 103.09 105.6 107.9 107.4
25/08/2024 17:30:56 99.04 98.04 98.04 96.3 97.9 97.4 104.63 104.19 104.19 105.6 107.9 107.4
25/08/2024 17:30:57 93.63 97.36 98.04 96.2 97.9 97.4 97.9 103.15 104.19 105.5 107.9 107.4
25/08/2024 17:30:58 93.98 95.54 98.04 96.2 97.9 97.4 98.9 100.77 104.19 105.5 107.9 107.4
25/08/2024 17:30:59 95.54 96.02 98.04 96.2 97.9 97.4 99.57 100.36 104.19 105.5 107.9 107.4
25/08/2024 17:31:00 95.56 95.74 98.04 96.2 97.8 97.4 99.87 100 104.19 105.4 107.9 107.4
25/08/2024 17:31:01 94.37 95.73 98.04 96.2 97.8 97.4 98.69 99.99 104.19 105.4 107.9 107.4
25/08/2024 17:31:02 96.61 96.24 98.04 96.1 97.8 97.4 107.62 106.82 106.82 105.4 107.9 107.4
25/08/2024 17:31:03 98.76 98.51 98.51 96.2 97.8 97.4 107.93 108.14 108.14 105.4 107.9 107.4
25/08/2024 17:31:04 99.67 99.51 99.51 96.2 97.8 97.4 109.88 109.99 109.99 105.4 107.9 107.4
25/08/2024 17:31:05 98.75 99.72 99.72 96.1 97.9 97.4 107.56 110.24 110.24 105.4 107.9 107.4
25/08/2024 17:31:06 99.42 99.28 99.72 96.1 97.9 97.4 111.89 111.09 111.09 105.4 107.9 107.4
25/08/2024 17:31:07 97.16 99.24 99.72 96.1 97.9 97.4 110.05 111.39 111.39 105.4 107.9 107.4
25/08/2024 17:31:08 96.55 97.99 99.72 96.1 97.9 97.4 107.47 110.17 111.39 105.4 107.9 107.4
25/08/2024 17:31:09 97.96 98.12 99.72 96.1 97.8 97.4 107.93 109 111.39 105.3 107.9 107.4
25/08/2024 17:31:10 99.06 98.69 99.72 96.1 97.8 97.4 108.05 108.7 111.39 105.3 107.9 107.4
25/08/2024 17:31:11 95.32 98.68 99.72 96 97.8 97.4 104.28 108.9 111.39 105.3 107.9 107.4
25/08/2024 17:31:12 96.73 97.35 99.72 96 97.8 97.4 109.29 109.06 111.39 105.3 107.9 107.4
25/08/2024 17:31:13 97.94 97.65 99.72 96 97.8 97.4 107.74 108.92 111.39 105.2 107.9 107.4
25/08/2024 17:31:14 99.26 98.88 99.72 96 97.8 97.4 108.43 108.52 111.39 105.2 107.9 107.4
25/08/2024 17:31:15 99.06 99.34 99.72 96 97.8 97.4 110.64 110.37 111.39 105.3 107.9 107.4
25/08/2024 17:31:16 98.83 98.98 99.72 96 97.8 97.4 109.58 110.44 111.39 105.3 107.9 107.4
25/08/2024 17:31:17 96.64 99.01 99.72 96 97.8 97.4 110.38 110.51 111.39 105.3 107.9 107.4
25/08/2024 17:31:18 101.13 100.32 100.32 96 97.8 97.4 113.94 112.95 112.95 105.3 107.9 107.5
25/08/2024 17:31:19 98.73 100.06 100.32 96 97.8 97.4 110.89 112.98 112.98 105.4 107.9 107.5
25/08/2024 17:31:20 99.35 99.69 100.32 96 97.8 97.4 108.37 111.55 112.98 105.4 107.9 107.5
25/08/2024 17:31:21 102.57 102.41 102.41 96 97.8 97.5 112.33 111.98 112.98 105.4 107.9 107.5
25/08/2024 17:31:22 94.92 101.78 102.41 96 97.8 97.5 106.44 112.05 112.98 105.4 107.9 107.5
25/08/2024 17:31:23 100.37 99.86 102.41 96 97.8 97.5 108.91 110.5 112.98 105.4 107.9 107.5
25/08/2024 17:31:24 100.28 100.27 102.41 96.1 97.8 97.5 110.19 110.5 112.98 105.4 107.9 107.5
25/08/2024 17:31:25 100.09 100.56 102.41 96.1 97.8 97.5 108.19 109.59 112.98 105.4 107.9 107.5
25/08/2024 17:31:26 96.75 100.05 102.41 96.1 97.8 97.5 108.48 109.24 112.98 105.4 107.9 107.5
25/08/2024 17:31:27 95.23 98.23 102.41 96.1 97.8 97.5 107.25 108.87 112.98 105.4 107.9 107.5
25/08/2024 17:31:28 97.31 97.57 102.41 96.1 97.8 97.5 109.01 109.18 112.98 105.4 107.9 107.5
25/08/2024 17:31:29 99.07 98.52 102.41 96.1 97.8 97.5 107.18 109.4 112.98 105.4 107.9 107.5
25/08/2024 17:31:30 98.95 98.78 102.41 96.1 97.8 97.5 108.51 109.02 112.98 105.4 107.9 107.5
25/08/2024 17:31:31 99.21 99.33 102.41 96 97.8 97.5 109.25 109.22 112.98 105.4 107.9 107.5
25/08/2024 17:31:32 97.9 99.38 102.41 96 97.8 97.5 108.63 109.49 112.98 105.3 107.9 107.5
25/08/2024 17:31:33 98.02 98.28 102.41 96 97.8 97.5 108.36 108.93 112.98 105.3 107.9 107.5
25/08/2024 17:31:34 103.11 101.83 102.41 96.1 97.8 97.5 110.24 110.01 112.98 105.3 107.9 107.5
25/08/2024 17:31:35 98.25 101.87 102.41 96.1 97.8 97.5 108.46 110.26 112.98 105.3 107.9 107.5
25/08/2024 17:31:36 96.52 99.67 102.41 96 97.8 97.5 108.7 110.05 112.98 105.3 107.8 107.5
25/08/2024 17:31:37 100.71 100.02 102.41 96.1 97.8 97.5 109.06 109.71 112.98 105.3 107.8 107.5
25/08/2024 17:31:38 101.03 100.86 102.41 96 97.7 97.5 110.36 110.22 112.98 105.3 107.8 107.5
25/08/2024 17:31:39 102.6 102.11 102.41 96.1 97.8 97.5 110.94 110.96 112.98 105.3 107.8 107.5
25/08/2024 17:31:40 103.4 103.21 103.21 96.1 97.8 97.5 110.65 111.08 112.98 105.3 107.8 107.5
25/08/2024 17:31:41 98.12 103.27 103.27 96.1 97.8 97.5 108.81 111.15 112.98 105.2 107.8 107.5
25/08/2024 17:31:42 98.01 100.81 103.27 96.1 97.8 97.5 106.78 110.48 112.98 105.2 107.8 107.5
25/08/2024 17:31:43 98.57 99.42 103.27 96 97.8 97.5 111.07 110.37 112.98 105.2 107.8 107.5
25/08/2024 17:31:44 100.09 99.68 103.27 96.1 97.8 97.5 112.32 111.71 112.98 105.2 107.8 107.5
25/08/2024 17:31:45 99.2 99.75 103.27 96 97.8 97.5 112.17 112.26 112.98 105.3 107.8 107.5
25/08/2024 17:31:46 99.24 99.71 103.27 96 97.8 97.5 106.32 111.94 112.98 105.3 107.8 107.5
25/08/2024 17:31:47 98.12 99.21 103.27 96 97.7 97.5 110.17 110.14 112.98 105.3 107.8 107.5
25/08/2024 17:31:48 99.57 99.67 103.27 96 97.7 97.5 110.06 110.97 112.98 105.2 107.8 107.5
25/08/2024 17:31:49 97.71 98.98 103.27 95.9 97.7 97.5 110.01 110.55 112.26 105.2 107.8 107.5
25/08/2024 17:31:50 98.74 98.99 103.27 95.9 97.7 97.5 110.81 111.22 112.26 105.2 107.8 107.5
25/08/2024 17:31:51 96.33 98.64 103.27 95.9 97.7 97.5 107.81 110.38 112.26 105.2 107.8 107.5
25/08/2024 17:31:52 96.47 97.34 103.27 95.8 97.7 97.5 108.24 109.36 112.26 105.2 107.8 107.5
25/08/2024 17:31:53 97.35 97.57 103.27 95.8 97.7 97.5 107.89 108.94 112.26 105.2 107.8 107.5
25/08/2024 17:31:54 101.36 100.38 103.27 95.8 97.7 97.5 109.67 109.67 112.26 105.2 107.8 107.5
25/08/2024 17:31:55 98.87 100.25 103.27 95.8 97.7 97.5 106.77 109.75 112.26 105.1 107.8 107.5
25/08/2024 17:31:56 98.68 99.63 103.27 95.8 97.7 97.5 109.22 109.92 112.26 105.1 107.8 107.5
25/08/2024 17:31:57 99.24 99.97 103.27 95.8 97.7 97.5 109.41 109.91 112.26 105.1 107.8 107.5
25/08/2024 17:31:58 97.18 98.74 103.27 95.7 97.7 97.5 108.54 109 112.26 105.1 107.8 107.5
25/08/2024 17:31:59 97.36 97.92 103.27 95.7 97.7 97.5 108 109.17 112.26 105.1 107.8 107.5
25/08/2024 17:32:00 100.89 100.21 103.27 95.7 97.7 97.5 113.19 112.11 112.26 105.1 107.8 107.5
25/08/2024 17:32:01 97.92 100.21 103.27 95.7 97.7 97.5 111.48 112.17 112.26 105.1 107.8 107.5
25/08/2024 17:32:02 99.71 99.47 103.27 95.7 97.7 97.5 109.16 111.86 112.26 105.1 107.8 107.5
25/08/2024 17:32:03 99.04 99.7 103.27 95.7 97.7 97.5 111.41 111.4 112.26 105.2 107.8 107.5
25/08/2024 17:32:04 97.07 99.14 103.27 95.7 97.7 97.5 109.91 111.17 112.26 105.2 107.8 107.5
25/08/2024 17:32:05 104.43 103.89 103.89 95.8 97.7 97.5 110.91 111.58 112.26 105.2 107.8 107.5
25/08/2024 17:32:06 97.74 101.87 103.89 95.7 97.7 97.5 108.57 110.21 112.26 105.1 107.8 107.5
25/08/2024 17:32:07 97.92 99.74 103.89 95.6 97.7 97.5 108.11 109.4 112.26 105.1 107.8 107.5
25/08/2024 17:32:08 99.64 99.48 103.89 95.6 97.8 97.5 107.52 109.08 112.26 105 107.8 107.6
25/08/2024 17:32:09 94.66 99.48 103.89 95.5 97.8 97.5 105.41 109.09 112.26 105 107.8 107.6
25/08/2024 17:32:10 98.82 98.48 103.89 95.5 97.8 97.5 109.03 109.02 112.26 105 107.9 107.6
25/08/2024 17:32:11 97.92 98.37 103.89 95.4 97.8 97.5 108.33 108.97 112.26 104.9 107.9 107.6
25/08/2024 17:32:12 99.36 99.07 103.89 95.4 97.8 97.5 112.76 111.29 112.26 105 107.9 107.6
25/08/2024 17:32:13 96.61 98.68 103.89 95.4 97.8 97.5 111 111.57 112.26 105 107.9 107.6
25/08/2024 17:32:14 98.57 98.73 103.89 95.4 97.8 97.5 108.75 111.03 112.26 105 107.9 107.6
25/08/2024 17:32:15 97.79 98.72 103.89 95.4 97.8 97.5 108.41 110.08 112.17 105 107.9 107.6
25/08/2024 17:32:16 97.13 98.04 103.89 95.4 97.8 97.5 106.85 109.87 112.17 104.9 107.9 107.6
25/08/2024 17:32:17 98.18 98.42 103.89 95.3 97.8 97.5 107.79 108.52 112.17 104.9 107.9 107.6
25/08/2024 17:32:18 98.3 98.44 103.89 95.3 97.8 97.5 110.35 109.69 112.17 104.9 107.9 107.6
25/08/2024 17:32:19 98.95 98.88 103.89 95.3 97.8 97.6 107.14 109.27 112.17 104.9 107.9 107.6
25/08/2024 17:32:20 97.85 98.8 103.89 95.3 97.8 97.6 112.64 111.84 112.17 105 107.9 107.6
25/08/2024 17:32:21 98.08 98.43 103.89 95.3 97.8 97.6 108.91 111.74 112.17 105 107.9 107.6
25/08/2024 17:32:22 99.84 99.95 103.89 95.3 97.8 97.6 105.55 110.26 112.17 105 107.9 107.6
25/08/2024 17:32:23 99.1 99.56 103.89 95.3 97.8 97.6 108.62 109.88 112.17 105 107.9 107.6
25/08/2024 17:32:24 98.75 99.56 103.89 95.3 97.8 97.6 109.71 110.04 112.17 105 108 107.6
25/08/2024 17:32:25 96.51 98.5 103.89 95.3 97.8 97.6 109.45 110.02 112.17 105 108 107.6
25/08/2024 17:32:26 99.92 99.29 103.89 95.3 97.8 97.6 108.82 109.75 112.17 105 108 107.6
25/08/2024 17:32:27 97.56 99.17 103.89 95.3 97.8 97.6 108.07 109.19 112.17 105 108 107.6
25/08/2024 17:32:28 98.69 98.75 103.89 95.3 97.8 97.6 107.62 108.83 112.17 105 108 107.6
25/08/2024 17:32:29 96.61 98.73 103.89 95.3 97.8 97.6 107.42 109.3 112.17 105 108 107.6
25/08/2024 17:32:30 95.64 97.45 103.89 95.3 97.8 97.6 108.06 109.02 112.17 105 108 107.6
25/08/2024 17:32:31 97.61 97.44 103.89 95.3 97.8 97.6 107.81 108.54 111.86 105 108 107.6
25/08/2024 17:32:32 95.51 97.75 103.89 95.4 97.8 97.6 108.13 108.83 111.84 105 108 107.6
25/08/2024 17:32:33 98.87 98.2 103.89 95.4 97.9 97.6 110.31 110.16 111.84 105 108 107.6
25/08/2024 17:32:34 98.78 98.48 103.89 95.4 97.9 97.6 110.33 110.31 111.84 105.1 108 107.6
25/08/2024 17:32:35 97.32 98.45 101.87 95.4 97.9 97.6 109.4 110.34 111.84 105.1 108 107.6
25/08/2024 17:32:36 99.33 98.96 99.95 95.4 97.9 97.6 110.12 110.62 111.84 105.1 108 107.6
25/08/2024 17:32:37 97.97 98.85 99.95 95.4 97.9 97.6 108.94 110.89 111.84 105.1 108 107.6
25/08/2024 17:32:38 96.92 98.36 99.95 95.4 97.9 97.6 108.78 110.08 111.84 105.1 108 107.6
25/08/2024 17:32:39 98.8 98.35 99.95 95.4 97.9 97.6 112.34 111.4 111.84 105.1 108 107.6
25/08/2024 17:32:40 98.11 98.34 99.95 95.5 97.9 97.6 108.84 110.71 111.84 105.1 108 107.6
25/08/2024 17:32:41 98.71 98.79 99.95 95.5 97.9 97.6 108.83 109.84 111.84 105.2 108.1 107.6
25/08/2024 17:32:42 98.19 98.75 99.95 95.5 97.9 97.6 107.77 109.64 111.84 105.2 108.1 107.6
25/08/2024 17:32:43 97.01 98.53 99.95 95.5 97.9 97.6 106.9 109.38 111.84 105.2 108.1 107.6
25/08/2024 17:32:44 95.63 97.65 99.95 95.5 97.9 97.6 108.34 108.79 111.84 105.2 108.1 107.6
25/08/2024 17:32:45 98.49 98.11 99.95 95.5 97.9 97.6 107.69 108.46 111.84 105.2 108.1 107.6
25/08/2024 17:32:46 98.79 98.89 99.95 95.5 97.9 97.6 108.25 108.43 111.84 105.3 108.1 107.6
25/08/2024 17:32:47 99.53 99.37 99.95 95.6 97.9 97.6 111.34 110.6 111.84 105.3 108.1 107.6
25/08/2024 17:32:48 98.19 99.27 99.95 95.6 97.9 97.6 110.39 110.62 111.84 105.4 108.1 107.6
25/08/2024 17:32:49 100.79 100.33 100.33 95.6 97.9 97.6 109.42 110.44 111.84 105.4 108.1 107.6
25/08/2024 17:32:50 98.22 100.14 100.33 95.6 97.9 97.6 107.87 110.46 111.74 105.4 108.1 107.6
25/08/2024 17:32:51 102.79 102.08 102.08 95.7 98 97.6 110.92 110.07 111.4 105.5 108.1 107.6
25/08/2024 17:32:52 100.31 102.38 102.38 95.8 98 97.6 109.27 110.36 111.4 105.5 108.1 107.6
25/08/2024 17:32:53 96.22 100.71 102.38 95.8 98 97.6 111.37 111.02 111.4 105.6 108.1 107.6
25/08/2024 17:32:54 96.14 98.38 102.38 95.8 98 97.6 107.67 110.47 111.4 105.6 108.1 107.6
25/08/2024 17:32:55 96.74 97.21 102.38 95.8 98 97.6 108.4 109.34 111.4 105.6 108.1 107.6
25/08/2024 17:32:56 101.3 100.37 102.38 95.9 98 97.6 109.85 110.06 111.4 105.7 108.1 107.6
25/08/2024 17:32:57 100.08 100.43 102.38 95.9 98 97.6 108.23 110.27 111.4 105.7 108.2 107.6
25/08/2024 17:32:58 96.54 100.37 102.38 95.9 98 97.6 108.94 110.22 111.4 105.7 108.2 107.6
25/08/2024 17:32:59 96.08 98.13 102.38 95.9 98 97.6 108.08 109.32 111.4 105.7 108.2 107.6
25/08/2024 17:33:00 96.4 96.82 102.38 95.9 98 97.6 107.28 108.22 111.4 105.8 108.2 107.6
25/08/2024 17:33:01 96.85 97.34 102.38 96 98 97.6 110.79 110.33 111.4 105.8 108.2 107.6
25/08/2024 17:33:02 92.06 96.51 102.38 96 98 97.6 103.17 109.39 111.4 105.8 108.2 107.6
25/08/2024 17:33:03 98.1 96.99 102.38 96 98 97.6 110.56 109.48 111.4 105.8 108.2 107.6
25/08/2024 17:33:04 97.92 97.77 102.38 96 98 97.6 110.69 110.65 111.4 105.9 108.2 107.6
25/08/2024 17:33:05 96.99 98.19 102.38 96 98 97.6 109.21 111.22 111.4 105.9 108.2 107.6
25/08/2024 17:33:06 96.33 97.36 102.38 96 98 97.6 108.8 110.12 111.4 105.9 108.2 107.7
25/08/2024 17:33:07 97.75 97.53 102.38 96.1 98 97.6 108.74 109.25 111.4 106 108.2 107.7
25/08/2024 17:33:08 97.71 98.09 102.38 96.1 98 97.6 108.85 109.66 111.4 106 108.2 107.7
25/08/2024 17:33:09 96.37 97.5 102.38 96.1 98 97.6 111.14 110.72 111.22 106.1 108.2 107.7
25/08/2024 17:33:10 97.06 97.52 102.38 96.1 98 97.6 109 110.64 111.22 106.1 108.2 107.7
25/08/2024 17:33:11 100.53 99.69 102.38 96.1 98 97.6 107.43 110.35 111.22 106.1 108.2 107.7
25/08/2024 17:33:12 98.34 99.83 102.38 96.1 98.1 97.6 109.56 110.52 111.22 106.1 108.2 107.7
25/08/2024 17:33:13 99.18 99.11 102.38 96.1 98.1 97.6 109.34 109.87 111.22 106.1 108.2 107.7
25/08/2024 17:33:14 99.9 100.63 102.38 96.2 98.1 97.6 110.1 110.66 111.22 106.2 108.3 107.7
25/08/2024 17:33:15 95.38 99.06 102.38 96.2 98.1 97.6 108.47 109.66 111.22 106.2 108.3 107.7
25/08/2024 17:33:16 97.92 98.04 102.38 96.2 98.1 97.6 108.22 109.17 111.22 106.2 108.3 107.7
25/08/2024 17:33:17 99.67 99.14 102.38 96.2 98.1 97.6 112.13 111.39 111.39 106.3 108.3 107.7
25/08/2024 17:33:18 98.8 99.06 102.38 96.2 98.1 97.6 111.45 111.61 111.61 106.3 108.3 107.7
25/08/2024 17:33:19 99.69 99.62 102.38 96.3 98.1 97.6 108.41 111.44 111.61 106.3 108.3 107.7
25/08/2024 17:33:20 99.24 99.86 102.38 96.3 98.1 97.6 108.99 110.26 111.61 106.4 108.3 107.7
25/08/2024 17:33:21 97.05 99.15 102.38 96.3 98.1 97.6 110.9 110.9 111.61 106.4 108.3 107.7
25/08/2024 17:33:22 100.73 100.47 100.71 96.3 98.1 97.6 110.2 111.04 111.61 106.4 108.3 107.7
25/08/2024 17:33:23 100.33 100.49 100.63 96.3 98.1 97.6 109.8 110.73 111.61 106.5 108.3 107.7
25/08/2024 17:33:24 98.38 100.2 100.63 96.4 98.1 97.6 109.5 110.4 111.61 106.5 108.3 107.7
25/08/2024 17:33:25 99.55 99.64 100.63 96.4 98.1 97.6 108.78 110.29 111.61 106.5 108.3 107.7
25/08/2024 17:33:26 96.1 99.67 100.63 96.4 98.1 97.6 106.28 110.33 111.61 106.5 108.3 107.7
25/08/2024 17:33:27 99.86 99.47 100.63 96.4 98.1 97.6 110.04 110.5 111.61 106.6 108.3 107.7
25/08/2024 17:33:28 98.05 99.33 100.63 96.4 98.1 97.6 109.81 110.21 111.61 106.6 108.3 107.7
25/08/2024 17:33:29 96.9 98.55 100.63 96.4 98.1 97.6 108.79 109.84 111.61 106.6 108.4 107.7
25/08/2024 17:33:30 96.07 97.56 100.63 96.5 98.1 97.6 109.14 109.95 111.61 106.6 108.4 107.7
25/08/2024 17:33:31 97.27 97.45 100.63 96.5 98.2 97.6 109.24 109.97 111.61 106.7 108.4 107.7
25/08/2024 17:33:32 96.9 97.64 100.63 96.5 98.2 97.6 108.59 109.68 111.61 106.7 108.4 107.7
25/08/2024 17:33:33 99.76 99.07 100.63 96.5 98.2 97.7 112.34 111.85 111.85 106.7 108.4 107.7
25/08/2024 17:33:34 100.15 100.03 100.63 96.5 98.2 97.7 112.58 112.51 112.51 106.8 108.4 107.7
25/08/2024 17:33:35 99.16 99.93 100.63 96.5 98.2 97.7 110.33 112.25 112.51 106.8 108.4 107.7
25/08/2024 17:33:36 98.84 99.71 100.63 96.5 98.2 97.7 109.68 111.58 112.51 106.8 108.4 107.7
25/08/2024 17:33:37 97.48 99.27 100.63 96.6 98.2 97.7 112.26 111.73 112.51 106.9 108.4 107.7
25/08/2024 17:33:38 98.73 98.61 100.63 96.6 98.2 97.7 108.61 111.09 112.51 106.9 108.4 107.7
25/08/2024 17:33:39 100.18 100.1 100.63 96.6 98.2 97.7 108.94 109.88 112.51 106.9 108.4 107.7
25/08/2024 17:33:40 98.58 99.58 100.63 96.6 98.2 97.7 107.31 109.71 112.51 106.9 108.4 107.7
25/08/2024 17:33:41 96.02 98.86 100.63 96.6 98.2 97.7 106.21 109.14 112.51 106.9 108.4 107.7
25/08/2024 17:33:42 97.25 97.66 100.63 96.6 98.2 97.7 108.44 109.06 112.51 107 108.4 107.7
25/08/2024 17:33:43 103.69 102.2 102.2 96.7 98.2 97.7 110.7 110.22 112.51 107 108.4 107.7
25/08/2024 17:33:44 100.95 101.95 102.2 96.7 98.2 97.7 108.9 109.9 112.51 107 108.5 107.7
25/08/2024 17:33:45 100 101.47 102.2 96.7 98.2 97.7 109.62 110.24 112.51 107 108.5 107.7
25/08/2024 17:33:46 97.77 100.38 102.2 96.8 98.2 97.7 108.41 109.5 112.51 107.1 108.5 107.7
25/08/2024 17:33:47 99.8 100.1 102.2 96.8 98.2 97.7 108.79 109.67 112.51 107.1 108.5 107.7
25/08/2024 17:33:48 98.88 100.02 102.2 96.8 98.2 97.7 106.43 109.67 112.51 107.1 108.5 107.7
25/08/2024 17:33:49 98.69 99.41 102.2 96.8 98.2 97.7 110.51 110.69 112.51 107.1 108.5 107.7
25/08/2024 17:33:50 98.98 99.32 102.2 96.9 98.2 97.7 111.76 111.47 112.51 107.2 108.5 107.7
25/08/2024 17:33:51 97.82 99.08 102.2 96.9 98.3 97.7 110.06 111.33 112.51 107.2 108.5 107.7
25/08/2024 17:33:52 97.91 98.29 102.2 96.9 98.3 97.7 108.96 110.4 112.51 107.2 108.5 107.7
25/08/2024 17:33:53 99.79 99.3 102.2 96.9 98.3 97.7 112.46 111.71 112.51 107.3 108.5 107.7
25/08/2024 17:33:54 99.12 99.58 102.2 97 98.3 97.7 109.41 111.69 112.51 107.3 108.5 107.7
25/08/2024 17:33:55 96.15 99.14 102.2 97 98.3 97.7 104.88 110.81 112.51 107.3 108.5 107.7
25/08/2024 17:33:56 98.75 98.75 102.2 97 98.3 97.7 110.18 110.69 112.51 107.3 108.5 107.7
25/08/2024 17:33:57 100.79 100.07 102.2 97 98.3 97.7 109.87 110.32 112.51 107.3 108.5 107.7
25/08/2024 17:33:58 101.26 100.89 102.2 97 98.3 97.7 110.02 110.63 112.51 107.4 108.5 107.7
25/08/2024 17:33:59 99.66 100.77 102.2 97.1 98.3 97.7 109.47 110.43 112.51 107.4 108.5 107.7
25/08/2024 17:34:00 97.14 99.93 102.2 97.1 98.3 97.7 108.2 109.43 112.51 107.4 108.5 107.8
25/08/2024 17:34:01 95.8 98.4 102.2 97.1 98.3 97.7 107.22 108.79 112.51 107.4 108.6 107.8
25/08/2024 17:34:02 97.45 97.62 102.2 97.1 98.3 97.7 108.9 109.38 112.51 107.4 108.6 107.8
25/08/2024 17:34:03 100.73 100.29 102.2 97.1 98.3 97.7 110.34 110.33 112.51 107.5 108.6 107.8
25/08/2024 17:34:04 96.25 99.5 102.2 97.1 98.3 97.7 110.25 110.78 112.25 107.5 108.6 107.8
25/08/2024 17:34:05 99.99 99.66 102.2 97.2 98.3 97.7 111.1 110.87 111.73 107.5 108.6 107.8
25/08/2024 17:34:06 99.99 100.74 102.2 97.2 98.3 97.7 110.02 110.87 111.73 107.5 108.6 107.8
25/08/2024 17:34:07 96.56 99.39 102.2 97.2 98.3 97.7 110.19 110.8 111.71 107.6 108.6 107.8
25/08/2024 17:34:08 99.18 99.33 102.2 97.2 98.3 97.7 109.57 110.44 111.71 107.6 108.6 107.8
25/08/2024 17:34:09 99.57 99.67 102.2 97.3 98.3 97.7 109.15 110.04 111.71 107.6 108.6 107.8
25/08/2024 17:34:10 101.97 101.45 102.2 97.3 98.4 97.7 110.16 110.44 111.71 107.6 108.6 107.8
25/08/2024 17:34:11 103.02 103.24 103.24 97.3 98.4 97.7 110.55 111.32 111.71 107.7 108.6 107.8
25/08/2024 17:34:12 95.91 101.97 103.24 97.3 98.4 97.7 107.92 110.35 111.71 107.7 108.6 107.8
25/08/2024 17:34:13 97.82 99.51 103.24 97.4 98.4 97.7 108.78 109.85 111.71 107.7 108.6 107.8
25/08/2024 17:34:14 98.93 99.27 103.24 97.4 98.4 97.7 109.16 109.8 111.71 107.7 108.6 107.8
25/08/2024 17:34:15 99.51 99.75 103.24 97.4 98.4 97.7 109.74 110.14 111.71 107.7 108.6 107.8
25/08/2024 17:34:16 98.34 99.24 103.24 97.4 98.4 97.7 109.06 109.8 111.71 107.8 108.6 107.8
25/08/2024 17:34:17 100.28 100.08 103.24 97.4 98.4 97.7 109.91 110.38 111.71 107.8 108.6 107.8
25/08/2024 17:34:18 100.99 101.21 103.24 97.4 98.4 97.7 107.91 110.36 111.71 107.8 108.6 107.8
25/08/2024 17:34:19 97.93 100.32 103.24 97.5 98.4 97.7 111.41 110.93 111.71 107.8 108.6 107.8
25/08/2024 17:34:20 97.74 99.09 103.24 97.5 98.4 97.7 111.29 111.32 111.71 107.9 108.6 107.8
25/08/2024 17:34:21 96.65 98.15 103.24 97.5 98.4 97.7 107.98 111.21 111.71 107.9 108.6 107.8
25/08/2024 17:34:22 95.62 97.41 103.24 97.5 98.4 97.7 101.5 109.38 111.71 107.9 108.6 107.8
25/08/2024 17:34:23 95.21 96.12 103.24 97.5 98.4 97.7 108.83 108.23 111.69 107.9 108.6 107.8
25/08/2024 17:34:24 95.86 96.47 103.24 97.5 98.4 97.7 102.8 108.12 111.32 107.9 108.6 107.8
25/08/2024 17:34:25 98.07 97.49 103.24 97.5 98.4 97.7 107.1 106.9 111.32 107.9 108.6 107.8
25/08/2024 17:34:26 99.11 99.08 103.24 97.5 98.4 97.7 109.16 109.22 111.32 107.9 108.6 107.8
25/08/2024 17:34:27 96.55 98.48 103.24 97.6 98.4 97.7 107.61 109.32 111.32 107.9 108.6 107.8
25/08/2024 17:34:28 98.14 98.13 103.24 97.6 98.4 97.7 108.24 108.6 111.32 108 108.6 107.8
25/08/2024 17:34:29 97 98.2 103.24 97.6 98.4 97.7 108.18 109.03 111.32 108 108.6 107.8
25/08/2024 17:34:30 98.18 98.02 103.24 97.6 98.4 97.7 107.67 108.33 111.32 108 108.6 107.8
25/08/2024 17:34:31 96.51 98.16 103.24 97.6 98.4 97.7 106.54 107.87 111.32 108 108.6 107.8
25/08/2024 17:34:32 96.97 97.2 103.24 97.6 98.4 97.7 107.32 107.77 111.32 108 108.6 107.8
25/08/2024 17:34:33 99.65 98.88 103.24 97.6 98.4 97.7 108.75 108.91 111.32 108 108.6 107.8
25/08/2024 17:34:34 96.36 98.87 103.24 97.6 98.4 97.7 105.03 108.92 111.32 108 108.6 107.8
25/08/2024 17:34:35 100.66 99.7 103.24 97.7 98.4 97.7 109.32 109.04 111.32 108 108.6 107.8
25/08/2024 17:34:36 100.62 100.35 103.24 97.7 98.4 97.7 109.03 109.32 111.32 108.1 108.6 107.8
25/08/2024 17:34:37 98.1 100.36 103.24 97.7 98.4 97.7 108.46 109.39 111.32 108.1 108.6 107.8
25/08/2024 17:34:38 98.38 99.41 103.24 97.7 98.4 97.8 112.5 111.14 111.32 108.1 108.6 107.8
25/08/2024 17:34:39 99.23 99.22 103.24 97.7 98.4 97.8 113.14 112.75 112.75 108.2 108.6 107.8
25/08/2024 17:34:40 98.01 99.39 103.24 97.8 98.4 97.8 109.78 112.72 112.75 108.2 108.6 107.8
25/08/2024 17:34:41 96.81 98.43 101.97 97.8 98.4 97.8 107.31 111.32 112.75 108.2 108.6 107.8
25/08/2024 17:34:42 99.99 99.43 101.21 97.8 98.4 97.8 107.44 109.94 112.75 108.2 108.6 107.8
25/08/2024 17:34:43 98.85 99.57 101.21 97.8 98.4 97.8 108.46 109.43 112.75 108.2 108.6 107.8
25/08/2024 17:34:44 96.33 99.01 101.21 97.8 98.4 97.8 108.45 109.42 112.75 108.2 108.6 107.8
25/08/2024 17:34:45 99.54 99.14 101.21 97.8 98.4 97.8 108.41 108.9 112.75 108.2 108.6 107.8
25/08/2024 17:34:46 99.37 99.68 101.21 97.8 98.4 97.8 108.22 108.96 112.75 108.3 108.6 107.8
25/08/2024 17:34:47 99.5 100.07 101.21 97.9 98.4 97.8 107.33 108.45 112.75 108.3 108.6 107.8
25/08/2024 17:34:48 98.24 99.15 100.36 97.9 98.4 97.8 107.73 108.54 112.75 108.3 108.6 107.8
25/08/2024 17:34:49 98.82 99.4 100.36 97.9 98.4 97.8 109.77 109.96 112.75 108.3 108.6 107.8
25/08/2024 17:34:50 97.97 98.72 100.36 97.9 98.4 97.8 108.7 109.88 112.75 108.3 108.6 107.8
25/08/2024 17:34:51 96.37 98.16 100.36 97.9 98.4 97.8 108.64 109.86 112.75 108.3 108.6 107.8
25/08/2024 17:34:52 97.55 97.79 100.36 97.9 98.4 97.8 108.64 109.57 112.75 108.3 108.6 107.8
25/08/2024 17:34:53 98.41 98.6 100.36 97.9 98.4 97.8 108.72 109.31 112.75 108.4 108.6 107.8
25/08/2024 17:34:54 96.36 97.89 100.36 98 98.4 97.8 109.08 109.75 112.75 108.4 108.6 107.8
25/08/2024 17:34:55 97.71 98.03 100.36 98 98.4 97.8 108.4 109.45 112.75 108.4 108.6 107.8
25/08/2024 17:34:56 100.39 99.98 100.36 98 98.4 97.8 110.78 110.75 112.75 108.4 108.6 107.8
25/08/2024 17:34:57 98.33 100.4 100.4 98 98.4 97.8 109.84 111.16 112.75 108.4 108.6 107.8
25/08/2024 17:34:58 97.48 98.9 100.4 98 98.4 97.8 110.24 110.96 112.75 108.5 108.6 107.8
25/08/2024 17:34:59 100.24 99.6 100.4 98 98.4 97.8 109.12 109.97 112.75 108.5 108.6 107.8
25/08/2024 17:35:00 102.94 102.37 102.37 98.1 98.4 97.8 110.86 110.64 112.75 108.5 108.6 107.8
25/08/2024 17:35:01 103.05 103.33 103.33 98.1 98.4 97.8 111.06 111.27 112.75 108.5 108.6 107.9
25/08/2024 17:35:02 97.3 102.6 103.33 98.1 98.4 97.8 108.97 110.95 112.75 108.5 108.6 107.9
25/08/2024 17:35:03 97.96 100.06 103.33 98.1 98.4 97.8 107.82 110.17 112.75 108.5 108.6 107.9
25/08/2024 17:35:04 100.26 99.89 103.33 98.1 98.4 97.8 106.8 109.77 112.75 108.6 108.6 107.9
25/08/2024 17:35:05 101.36 101.01 103.33 98.2 98.4 97.8 109.99 109.93 112.75 108.6 108.6 107.9
25/08/2024 17:35:06 99.85 100.94 103.33 98.2 98.4 97.8 108.97 109.48 112.75 108.6 108.6 107.9
25/08/2024 17:35:07 97.47 100.42 103.33 98.2 98.4 97.8 110.56 110.3 112.75 108.6 108.6 107.9
25/08/2024 17:35:08 97.59 99.34 103.33 98.2 98.3 97.8 108.54 109.83 112.75 108.6 108.6 107.9
25/08/2024 17:35:09 96.06 97.68 103.33 98.2 98.3 97.8 110.78 110.54 112.72 108.6 108.6 107.9
25/08/2024 17:35:10 98.28 98.16 103.33 98.2 98.3 97.8 108.42 110.33 111.32 108.7 108.6 107.9
25/08/2024 17:35:11 99.66 99.63 103.33 98.3 98.3 97.8 107.33 109.73 111.27 108.7 108.6 107.9
25/08/2024 17:35:12 97.48 99.89 103.33 98.3 98.3 97.8 108.57 109.78 111.27 108.7 108.6 107.9
25/08/2024 17:35:13 96.78 98.24 103.33 98.3 98.3 97.8 107.88 108.95 111.27 108.7 108.6 107.9
25/08/2024 17:35:14 101.87 100.93 103.33 98.3 98.3 97.8 110.86 110.5 111.27 108.7 108.6 107.9
25/08/2024 17:35:15 101.04 101.21 103.33 98.3 98.3 97.8 113.84 112.88 112.88 108.8 108.6 107.9
25/08/2024 17:35:16 101.39 101.37 103.33 98.3 98.3 97.8 112.86 113.04 113.04 108.8 108.6 107.9
25/08/2024 17:35:17 101.21 101.55 103.33 98.4 98.3 97.8 109.95 112.92 113.04 108.8 108.6 107.9
25/08/2024 17:35:18 98.81 101.24 103.33 98.4 98.3 97.8 107.62 111.55 113.04 108.8 108.6 107.9
25/08/2024 17:35:19 96.4 99.99 103.33 98.4 98.3 97.8 106.98 110.55 113.04 108.8 108.6 107.9
25/08/2024 17:35:20 97.87 98.26 103.33 98.4 98.3 97.8 110.59 109.92 113.04 108.9 108.6 107.9
25/08/2024 17:35:21 98.71 98.72 103.33 98.4 98.3 97.8 110.58 110.95 113.04 108.9 108.6 107.9
25/08/2024 17:35:22 101.23 100.68 103.33 98.4 98.3 97.8 109.99 110.93 113.04 108.9 108.6 107.9
25/08/2024 17:35:23 101.79 101.6 103.33 98.5 98.3 97.8 109.57 110.38 113.04 108.9 108.6 107.9
25/08/2024 17:35:24 102.03 102.4 103.33 98.5 98.3 97.8 109.95 110.44 113.04 108.9 108.6 107.9
25/08/2024 17:35:25 99.94 101.51 103.33 98.5 98.3 97.8 109.2 110.14 113.04 108.9 108.6 107.9
25/08/2024 17:35:26 97.89 100.47 103.33 98.5 98.3 97.8 109.25 110.44 113.04 109 108.6 107.9
25/08/2024 17:35:27 96.88 99.2 103.33 98.5 98.3 97.8 110.04 110.97 113.04 109 108.6 107.9
25/08/2024 17:35:28 95.88 97.7 103.33 98.6 98.3 97.8 109.61 111.01 113.04 109 108.6 107.9
25/08/2024 17:35:29 97.54 97.43 103.33 98.6 98.3 97.8 107.62 109.46 113.04 109 108.6 107.9
25/08/2024 17:35:30 99.07 99.17 103.33 98.6 98.3 97.8 108.87 109.51 113.04 109 108.6 107.9
25/08/2024 17:35:31 96.36 98.3 102.6 98.6 98.3 97.8 108.18 109.17 113.04 109 108.6 107.9
25/08/2024 17:35:32 95.37 97.21 102.4 98.6 98.3 97.8 107.82 108.83 113.04 109 108.6 107.9
25/08/2024 17:35:33 93.92 96.35 102.4 98.6 98.3 97.8 104.52 108.75 113.04 109 108.6 107.9
25/08/2024 17:35:34 95.22 95.51 102.4 98.6 98.3 97.8 107.91 107.9 113.04 109.1 108.6 107.9
25/08/2024 17:35:35 98.9 98.24 102.4 98.6 98.3 97.8 108.6 108.93 113.04 109.1 108.6 107.9
25/08/2024 17:35:36 99.77 99.23 102.4 98.6 98.3 97.8 108.09 109.03 113.04 109.1 108.6 107.9
25/08/2024 17:35:37 96.91 99.25 102.4 98.6 98.3 97.8 107.19 108.58 113.04 109.1 108.6 107.9
25/08/2024 17:35:38 99.17 98.85 102.4 98.6 98.3 97.8 108.83 108.99 113.04 109.1 108.6 107.9
25/08/2024 17:35:39 101.84 101.52 102.4 98.7 98.3 97.8 110.15 109.93 113.04 109.1 108.6 107.9
25/08/2024 17:35:40 100.71 100.77 102.4 98.7 98.3 97.9 108.38 109.86 113.04 109.1 108.6 107.9
25/08/2024 17:35:41 99.5 100.91 102.4 98.7 98.3 97.9 109.99 110.09 113.04 109.1 108.6 107.9
25/08/2024 17:35:42 97.9 99.75 102.4 98.7 98.3 97.9 108.29 110.3 113.04 109.2 108.6 107.9
25/08/2024 17:35:43 100.25 100.33 102.4 98.7 98.3 97.9 108.95 110.04 113.04 109.2 108.6 107.9
25/08/2024 17:35:44 97.47 99.67 102.4 98.7 98.3 97.9 108 109.55 113.04 109.2 108.6 107.9
25/08/2024 17:35:45 103.85 103.07 103.07 98.8 98.3 97.9 109.72 109.58 113.04 109.2 108.6 107.9
25/08/2024 17:35:46 100.1 103.68 103.68 98.8 98.3 97.9 108.82 109.6 112.92 109.2 108.5 107.9
25/08/2024 17:35:47 99.09 101 103.68 98.8 98.3 97.9 107.87 109.2 111.55 109.2 108.5 107.9
25/08/2024 17:35:48 96.37 100.16 103.68 98.8 98.3 97.9 103.01 109.06 111.01 109.2 108.5 107.9
25/08/2024 17:35:49 98.59 98.7 103.68 98.8 98.3 97.9 108.86 108.94 111.01 109.2 108.5 107.9
25/08/2024 17:35:50 100.73 100.41 103.68 98.9 98.3 97.9 109.19 109.25 111.01 109.2 108.5 107.9
25/08/2024 17:35:51 98.25 99.84 103.68 98.9 98.3 97.9 108.84 109.56 111.01 109.3 108.5 107.9
25/08/2024 17:35:52 99.88 100.29 103.68 98.9 98.3 97.9 107.96 109.27 111.01 109.3 108.5 107.9
25/08/2024 17:35:53 99.57 100.16 103.68 98.9 98.3 97.9 108.93 109.34 111.01 109.3 108.5 107.9
25/08/2024 17:35:54 97.61 99.22 103.68 98.9 98.3 97.9 108.52 109.24 111.01 109.3 108.5 107.9
25/08/2024 17:35:55 97.62 98.3 103.68 98.9 98.3 97.9 108.4 109.23 111.01 109.3 108.5 107.9
25/08/2024 17:35:56 96.93 97.94 103.68 98.9 98.3 97.9 105.47 109.27 111.01 109.3 108.5 107.9
25/08/2024 17:35:57 97.57 98.43 103.68 98.9 98.3 97.9 109.35 109.78 111.01 109.3 108.5 107.9
25/08/2024 17:35:58 99.13 98.85 103.68 98.9 98.3 97.9 111.58 110.8 110.8 109.3 108.5 107.9
25/08/2024 17:35:59 98.14 99.03 103.68 98.9 98.3 97.9 111.76 111.45 111.45 109.4 108.5 107.9
25/08/2024 17:36:00 99.32 99.23 103.68 98.9 98.3 97.9 110.13 111.45 111.45 109.4 108.5 107.9
25/08/2024 17:36:01 100.2 99.86 103.68 98.9 98.3 97.9 106.55 110.56 111.45 109.4 108.5 107.9
25/08/2024 17:36:02 99.31 100.45 103.68 98.9 98.3 97.9 110.92 110.27 111.45 109.4 108.5 108
25/08/2024 17:36:03 99.84 99.9 103.68 98.9 98.3 97.9 107.91 110.36 111.45 109.4 108.5 108
25/08/2024 17:36:04 98.55 99.64 103.68 98.9 98.3 97.9 109.8 109.94 111.45 109.4 108.5 108
25/08/2024 17:36:05 100.92 100.57 103.68 99 98.3 97.9 109.15 110.19 111.45 109.4 108.5 108
25/08/2024 17:36:06 99.28 100.85 103.68 98.9 98.3 97.9 109.56 110.71 111.45 109.4 108.5 108
25/08/2024 17:36:07 97.38 99.53 103.68 99 98.3 97.9 107.69 109.58 111.45 109.4 108.5 108
25/08/2024 17:36:08 98.68 98.89 103.68 99 98.3 97.9 107.72 108.88 111.45 109.4 108.5 108
25/08/2024 17:36:09 99.26 99.21 103.68 99 98.3 97.9 108.05 108.48 111.45 109.4 108.5 108
25/08/2024 17:36:10 97.78 98.87 103.68 99 98.3 97.9 107.41 108.31 111.45 109.4 108.5 108
25/08/2024 17:36:11 98.68 99.04 103.68 99 98.3 97.9 110.16 109.96 111.45 109.4 108.5 108
25/08/2024 17:36:12 102.28 101.66 103.68 99 98.3 97.9 109.73 110.67 111.45 109.4 108.5 108
25/08/2024 17:36:13 99.45 102 103.68 99 98.3 97.9 108.96 110.79 111.45 109.4 108.5 108
25/08/2024 17:36:14 101.02 101.29 103.68 99 98.3 97.9 109.24 109.7 111.45 109.4 108.5 108
25/08/2024 17:36:15 100.34 101.17 103.68 99 98.3 97.9 109.16 110.02 111.45 109.4 108.5 108
25/08/2024 17:36:16 99.04 101 102 99 98.3 97.9 108.96 109.79 111.45 109.4 108.5 108
25/08/2024 17:36:17 99.31 99.9 102 99 98.3 97.9 110.64 110.87 111.45 109.4 108.5 108
25/08/2024 17:36:18 96.99 99.3 102 99 98.3 97.9 109.28 110.37 111.45 109.4 108.5 108
25/08/2024 17:36:19 99 98.91 102 99 98.3 97.9 108.27 110.36 111.45 109.4 108.5 108
25/08/2024 17:36:20 98.61 99.43 102 99 98.3 97.9 107.56 110.35 111.45 109.4 108.5 108
25/08/2024 17:36:21 97.56 99.02 102 99 98.3 97.9 109.96 110.69 111.45 109.3 108.5 108
25/08/2024 17:36:22 97.67 97.93 102 99 98.3 97.9 109 109.91 111.45 109.3 108.5 108
25/08/2024 17:36:23 105.59 104.89 104.89 99 98.3 97.9 110.46 110.59 111.45 109.4 108.5 108
25/08/2024 17:36:24 95.97 104.21 104.89 99 98.3 97.9 106.7 109.87 111.45 109.3 108.5 108
25/08/2024 17:36:25 96.49 100.99 104.89 99 98.3 97.9 101.44 108.05 111.45 109.3 108.5 108
25/08/2024 17:36:26 95.68 99.19 104.89 99 98.3 97.9 97.55 105.16 111.45 109.3 108.5 108
25/08/2024 17:36:27 91.18 96.58 104.89 99 98.3 97.9 94.92 101.75 111.45 109.3 108.5 108
25/08/2024 17:36:28 102.12 101.33 104.89 99 98.3 97.9 110.28 109.13 111.45 109.3 108.5 108
25/08/2024 17:36:29 101 102.45 104.89 99 98.3 97.9 110.03 110.34 111.45 109.3 108.5 108
25/08/2024 17:36:30 100.83 101.66 104.89 99 98.3 97.9 111.89 111.47 111.47 109.3 108.5 108
25/08/2024 17:36:31 98.08 100.67 104.89 99 98.3 97.9 109.91 111.1 111.47 109.3 108.5 108
25/08/2024 17:36:32 100.89 100.62 104.89 99 98.3 97.9 108.28 110.93 111.47 109.3 108.5 108
25/08/2024 17:36:33 99.46 100.83 104.89 99 98.3 97.9 108.26 110.81 111.47 109.3 108.5 108
25/08/2024 17:36:34 99.71 99.97 104.89 99 98.3 97.9 109.24 110.14 111.47 109.3 108.5 108
25/08/2024 17:36:35 99.01 100.08 104.89 99 98.3 97.9 110.61 110.42 111.47 109.3 108.5 108
25/08/2024 17:36:36 97.56 99.28 104.89 99 98.3 97.9 108.63 110.31 111.47 109.3 108.5 108
25/08/2024 17:36:37 98.65 99.01 104.89 99 98.3 97.9 109.12 110.04 111.47 109.3 108.5 108
25/08/2024 17:36:38 101.23 100.88 104.89 99 98.3 98 111.78 111.29 111.47 109.4 108.5 108
25/08/2024 17:36:39 100.93 101.13 104.89 99 98.3 98 111.69 111.73 111.73 109.4 108.5 108
25/08/2024 17:36:40 98.37 101.08 104.89 99 98.3 98 108.61 111.99 111.99 109.3 108.5 108
25/08/2024 17:36:41 98.82 99.47 104.89 99 98.3 98 110.41 110.94 111.99 109.4 108.5 108
25/08/2024 17:36:42 103.19 102.48 104.89 99 98.3 98 111.65 111.37 111.99 109.4 108.5 108
25/08/2024 17:36:43 100.83 103.28 104.89 99 98.3 98 108.51 110.9 111.99 109.4 108.5 108
25/08/2024 17:36:44 100.23 101.52 104.89 99 98.3 98 109.31 110.15 111.99 109.3 108.5 108
25/08/2024 17:36:45 96.46 100.49 104.89 99 98.3 98 108.04 109.65 111.99 109.3 108.4 108
25/08/2024 17:36:46 98.19 98.67 104.89 99 98.3 98 105.58 109.36 111.99 109.3 108.4 108
25/08/2024 17:36:47 98.22 99 104.89 99 98.3 98 107.72 109.11 111.99 109.3 108.4 108
25/08/2024 17:36:48 97.73 98.61 104.89 99 98.3 98 107.95 108.74 111.99 109.3 108.4 108
25/08/2024 17:36:49 97.69 98.38 104.89 99 98.3 98 109.71 109.38 111.99 109.3 108.4 108
25/08/2024 17:36:50 96.91 97.51 104.89 99 98.3 98 107.43 109.14 111.99 109.3 108.4 108
25/08/2024 17:36:51 96.99 97.61 104.89 99 98.3 98 107.56 108.55 111.99 109.3 108.4 108
25/08/2024 17:36:52 96.14 97.07 104.89 99 98.3 98 109.68 109.5 111.99 109.3 108.4 108
25/08/2024 17:36:53 93.77 96.52 104.21 99 98.2 98 106.37 109.48 111.99 109.3 108.4 108
25/08/2024 17:36:54 92.47 95.03 103.28 99 98.2 98 105.06 108.07 111.99 109.3 108.4 108
25/08/2024 17:36:55 93.01 94.33 103.28 99 98.2 98 106.93 107.88 111.99 109.3 108.4 108
25/08/2024 17:36:56 93.35 93.78 103.28 99 98.2 98 106.31 107.12 111.99 109.3 108.4 108
25/08/2024 17:36:57 93.13 93.86 103.28 98.9 98.2 98 105.51 106.59 111.99 109.3 108.4 108
25/08/2024 17:36:58 94.13 94.1 103.28 98.9 98.2 98 107.01 107.26 111.99 109.3 108.4 108
25/08/2024 17:36:59 94 94.27 103.28 98.9 98.2 98 106.57 107.25 111.99 109.3 108.4 108
25/08/2024 17:37:00 94.13 94.42 103.28 98.9 98.2 98 102.3 107.04 111.99 109.2 108.4 108
25/08/2024 17:37:01 96.37 95.78 103.28 98.9 98.2 98 106.8 106.51 111.99 109.2 108.4 108
25/08/2024 17:37:02 98.35 97.59 103.28 98.9 98.2 98 110.9 109.82 111.99 109.2 108.4 108
25/08/2024 17:37:03 98.48 98.51 103.28 98.9 98.2 98 112.05 112.21 112.21 109.2 108.4 108
25/08/2024 17:37:04 99.14 98.92 103.28 98.9 98.2 98 110.45 111.7 112.21 109.2 108.4 108
25/08/2024 17:37:05 98.88 99.47 103.28 98.9 98.2 98 110.73 111.47 112.21 109.2 108.4 108
25/08/2024 17:37:06 99.85 99.9 103.28 98.9 98.2 98 110.38 111.38 112.21 109.2 108.4 108
25/08/2024 17:37:07 99.84 99.99 103.28 98.9 98.2 98 110.82 111.48 112.21 109.3 108.4 108
25/08/2024 17:37:08 98.9 99.77 103.28 98.9 98.2 98 109.06 111.29 112.21 109.3 108.4 108
25/08/2024 17:37:09 100.33 100.19 103.28 98.9 98.2 98 111.73 111.74 112.21 109.3 108.4 108.1
25/08/2024 17:37:10 98.36 100.12 103.28 98.9 98.2 98 110.2 112.07 112.21 109.3 108.4 108.1
25/08/2024 17:37:11 98.7 99.15 103.28 98.9 98.1 98 111.35 111.37 112.21 109.3 108.4 108.1
25/08/2024 17:37:12 99.34 99.44 103.28 98.9 98.1 98 112.27 112.54 112.54 109.3 108.4 108.1
25/08/2024 17:37:13 96.83 99.08 101.52 98.9 98.1 98 108.29 111.54 112.54 109.3 108.4 108.1
25/08/2024 17:37:14 99.16 98.9 100.49 98.9 98.1 98 110.08 110.84 112.54 109.3 108.4 108.1
25/08/2024 17:37:15 98.8 99.07 100.19 98.9 98.1 98 109.89 110.72 112.54 109.3 108.4 108.1
25/08/2024 17:37:16 99.33 99.29 100.19 98.9 98.1 98 109.31 110.29 112.54 109.3 108.4 108.1
25/08/2024 17:37:17 100.2 100.1 100.19 98.9 98.1 98 111.25 111.27 112.54 109.3 108.4 108.1
25/08/2024 17:37:18 101.67 101.46 101.46 98.9 98.1 98 112.81 112.66 112.66 109.3 108.4 108.1
25/08/2024 17:37:19 98.7 100.9 101.46 98.9 98.1 98 108.8 112.04 112.66 109.3 108.4 108.1
25/08/2024 17:37:20 99.94 100.11 101.46 98.9 98.1 98 107.64 110.07 112.66 109.3 108.4 108.1
25/08/2024 17:37:21 98.46 99.87 101.46 98.9 98.1 98 110.78 110.79 112.66 109.3 108.4 108.1
25/08/2024 17:37:22 99.6 99.9 101.46 98.9 98.1 98 110.09 111.2 112.66 109.3 108.4 108.1
25/08/2024 17:37:23 97.13 99.38 101.46 98.9 98.1 98 108.99 110.37 112.66 109.3 108.4 108.1
25/08/2024 17:37:24 97.96 98.3 101.46 98.9 98.1 98 109 109.99 112.66 109.3 108.4 108.1
25/08/2024 17:37:25 98.93 98.7 101.46 98.9 98.1 98 108.48 109.84 112.66 109.3 108.4 108.1
25/08/2024 17:37:26 98.69 98.85 101.46 98.9 98.1 98 107.87 109.79 112.66 109.3 108.4 108.1
25/08/2024 17:37:27 98.15 98.91 101.46 98.9 98.1 98 109.04 109.16 112.66 109.3 108.4 108.1
25/08/2024 17:37:28 97.03 98.47 101.46 98.9 98.1 98 110.69 110.69 112.66 109.3 108.4 108.1
25/08/2024 17:37:29 97.22 97.75 101.46 98.9 98.1 98 107.65 109.87 112.66 109.3 108.4 108.1
25/08/2024 17:37:30 97.65 97.7 101.46 98.9 98.1 98 111.33 110.65 112.66 109.3 108.4 108.1
25/08/2024 17:37:31 98.58 98.67 101.46 98.9 98.1 98 109.84 110.9 112.66 109.3 108.4 108.1
25/08/2024 17:37:32 98.22 98.65 101.46 98.9 98.1 98 109.82 110.66 112.66 109.4 108.4 108.1
25/08/2024 17:37:33 97.18 98.28 101.46 98.9 98.1 98 108.94 110.31 112.66 109.3 108.4 108.1
25/08/2024 17:37:34 96.91 97.77 101.46 98.9 98.1 98 105.56 110.16 112.66 109.3 108.4 108.1
25/08/2024 17:37:35 101.02 100.16 101.46 98.9 98.1 98 112.36 111.58 112.66 109.3 108.4 108.1
25/08/2024 17:37:36 99.68 100.31 101.46 98.9 98.1 98 112.92 112.67 112.67 109.4 108.4 108.1
25/08/2024 17:37:37 99.45 100.07 101.46 99 98.1 98 111.2 112.39 112.67 109.4 108.4 108.1
25/08/2024 17:37:38 99.98 100.41 101.46 99 98.1 98 110.6 112.01 112.67 109.4 108.4 108.1
25/08/2024 17:37:39 99.95 100.21 101.46 99 98.1 98 110.86 111.68 112.67 109.4 108.4 108.1
25/08/2024 17:37:40 99.62 100.27 101.46 99 98.1 98 110.18 111.19 112.67 109.4 108.4 108.1
25/08/2024 17:37:41 98.1 99.38 101.46 99 98.1 98 109.96 110.99 112.67 109.4 108.4 108.1
25/08/2024 17:37:42 98.67 99.08 101.46 99 98.1 98 106.37 110.98 112.67 109.4 108.4 108.1
25/08/2024 17:37:43 98.89 99.46 101.46 99 98.1 98 109.31 110.28 112.67 109.4 108.4 108.1
25/08/2024 17:37:44 101.23 101.09 101.46 99 98.1 98 110.21 110.36 112.67 109.4 108.4 108.1
25/08/2024 17:37:45 97.7 101.06 101.46 99 98.1 98 108.94 110.13 112.67 109.4 108.4 108.1
25/08/2024 17:37:46 98.62 99.36 101.46 99 98.1 98 108.9 109.61 112.67 109.4 108.4 108.1
25/08/2024 17:37:47 97.18 98.7 101.46 99 98.1 98 109.41 110.04 112.67 109.4 108.4 108.1
25/08/2024 17:37:48 99.03 98.9 101.09 99 98.1 98 109.49 110.08 112.67 109.4 108.4 108.1
25/08/2024 17:37:49 97.77 98.69 101.09 99 98.1 98 109.86 110.46 112.67 109.4 108.4 108.1
25/08/2024 17:37:50 98.37 98.69 101.09 99 98.1 98 109.17 110.35 112.67 109.4 108.4 108.1
25/08/2024 17:37:51 98.04 98.95 101.09 99 98.1 98 106.72 110.55 112.67 109.4 108.4 108.1
25/08/2024 17:37:52 96.68 98.36 101.09 98.9 98.1 98 107.99 109.32 112.67 109.4 108.4 108.1
25/08/2024 17:37:53 101.05 100.47 101.09 99 98.1 98.1 111.37 110.89 112.67 109.4 108.4 108.1
25/08/2024 17:37:54 101.02 101.69 101.69 99 98.1 98.1 112.19 111.98 112.67 109.4 108.4 108.1
25/08/2024 17:37:55 99.69 100.68 101.69 99 98.1 98.1 112.22 112.37 112.67 109.4 108.4 108.1
25/08/2024 17:37:56 98.83 100.02 101.69 99 98.1 98.1 108.9 111.69 112.67 109.4 108.4 108.1
25/08/2024 17:37:57 98.19 98.98 101.69 99 98.1 98.1 109.2 110.34 112.67 109.4 108.4 108.1
25/08/2024 17:37:58 99.73 99.38 101.69 99 98.1 98.1 109.72 110.47 112.67 109.4 108.4 108.1
25/08/2024 17:37:59 95.97 99.39 101.69 99 98.1 98.1 104.87 110.56 112.67 109.4 108.4 108.1
25/08/2024 17:38:00 100.15 99.73 101.69 99 98.1 98.1 109.87 110.29 112.67 109.4 108.4 108.1
25/08/2024 17:38:01 98.65 99.61 101.69 99 98 98.1 109.93 110.45 112.67 109.4 108.4 108.1
25/08/2024 17:38:02 97.21 98.87 101.69 99 98 98.1 110.17 110.95 112.67 109.4 108.4 108.1
25/08/2024 17:38:03 96.49 98.16 101.69 99 98 98.1 108.15 109.89 112.67 109.4 108.4 108.2
25/08/2024 17:38:04 98.02 98.01 101.69 99 98 98.1 108.32 109.27 112.67 109.4 108.4 108.2
25/08/2024 17:38:05 97.07 97.79 101.69 99 98 98.1 109.91 110.31 112.67 109.4 108.4 108.2
25/08/2024 17:38:06 97.9 97.99 101.69 99 98 98.1 109.25 110.22 112.39 109.4 108.4 108.2
25/08/2024 17:38:07 95.84 97.98 101.69 99 98 98.1 105.81 110.21 112.37 109.4 108.4 108.2
25/08/2024 17:38:08 96.72 97.07 101.69 99 98 98.1 108.04 109.22 112.37 109.4 108.4 108.2
25/08/2024 17:38:09 95.71 97.25 101.69 99 98 98.1 108.47 109.63 112.37 109.4 108.4 108.2
25/08/2024 17:38:10 94.36 96.09 101.69 99 98 98.1 108.43 109.34 112.37 109.4 108.4 108.2
25/08/2024 17:38:11 95.74 95.68 101.69 99 98 98.1 108.26 108.96 112.37 109.4 108.4 108.2
25/08/2024 17:38:12 93.8 95.48 101.69 99 98 98.1 107.17 108.44 112.37 109.4 108.4 108.2
25/08/2024 17:38:13 95.37 95.61 101.69 99 98 98.1 107.19 108.24 112.37 109.4 108.4 108.2
25/08/2024 17:38:14 94.08 94.97 101.69 98.9 98 98.1 106.95 107.92 112.37 109.4 108.4 108.2
25/08/2024 17:38:15 93.7 94.54 101.69 98.9 98 98.1 106.88 107.8 112.37 109.4 108.4 108.2
25/08/2024 17:38:16 92.92 94.25 101.69 98.9 98 98.1 105.28 107.76 112.37 109.4 108.4 108.2
25/08/2024 17:38:17 93.72 94.31 101.69 98.9 98 98.1 103.24 107.18 112.37 109.3 108.4 108.2
25/08/2024 17:38:18 89.06 93.69 101.69 98.9 98 98.1 97.74 104.62 112.37 109.3 108.4 108.2
25/08/2024 17:38:19 86.16 91.53 101.69 98.9 98 98.1 98.41 101.88 112.37 109.3 108.3 108.2
25/08/2024 17:38:20 86.86 89.03 101.69 98.9 98 98.1 98.07 100.12 112.37 109.3 108.3 108.2
25/08/2024 17:38:21 85.31 87.72 101.69 98.9 98 98.1 98.77 98.99 112.37 109.3 108.3 108.2
25/08/2024 17:38:22 89.43 88.98 101.69 98.8 98 98.1 99.86 99.82 112.37 109.3 108.3 108.2
25/08/2024 17:38:23 87.64 89.12 101.69 98.8 98 98.1 99.47 99.97 112.37 109.2 108.3 108.2
25/08/2024 17:38:24 93.25 92.89 100.68 98.8 98 98.1 102.22 101.91 112.37 109.2 108.3 108.2
25/08/2024 17:38:25 84.46 91.69 100.02 98.8 98 98.1 96.95 101.28 111.69 109.2 108.3 108.2
25/08/2024 17:38:26 87.95 88.7 99.73 98.8 98 98.1 96.31 98.95 110.95 109.2 108.3 108.2
25/08/2024 17:38:27 91.85 91.97 99.73 98.8 98 98.1 96.95 98.08 110.95 109.2 108.3 108.2
25/08/2024 17:38:28 79.98 90.35 99.73 98.8 97.9 98.1 87.47 97.19 110.95 109.2 108.3 108.2
25/08/2024 17:38:29 76.16 86.62 99.73 98.8 97.9 98.1 79.71 93.46 110.95 109.2 108.3 108.2
25/08/2024 17:38:30 75.17 82.85 99.61 98.7 97.9 98.1 80.23 89.47 110.95 109.1 108.3 108.2
25/08/2024 17:38:31 69.83 79.72 98.87 98.7 97.9 98.1 78.32 86 110.95 109.1 108.3 108.2
25/08/2024 17:38:32 76.61 76.73 98.16 98.7 97.9 98.1 83.1 83.46 110.31 109.1 108.3 108.2
25/08/2024 17:38:33 72.7 76.63 98.01 98.7 97.9 98.1 79.08 83.05 110.31 109.1 108.3 108.2
25/08/2024 17:38:34 84.66 83.59 97.99 98.7 97.9 98.1 93.85 92.74 110.31 109.1 108.3 108.2
25/08/2024 17:38:35 68.25 82.79 97.99 98.7 97.9 98.1 81.06 92.25 110.22 109 108.2 108.2
25/08/2024 17:38:36 68.25 78.78 97.98 98.7 97.9 98.1 82.46 88.51 110.21 109 108.2 108.2
25/08/2024 17:38:37 68.77 75.18 97.25 98.6 97.9 98.1 82.95 85.8 109.63 109 108.2 108.2
25/08/2024 17:38:38 67.08 72.34 97.25 98.6 97.9 98.1 82.32 84.04 109.63 109 108.2 108.2
25/08/2024 17:38:39 71.77 71.59 96.09 98.6 97.9 98.1 82.28 83.41 109.34 109 108.2 108.2
25/08/2024 17:38:40 74.39 73.97 95.68 98.6 97.9 98.1 82.43 82.84 108.96 109 108.2 108.2
25/08/2024 17:38:41 79.38 79.05 95.61 98.6 97.9 98.1 83.74 84.2 108.44 108.9 108.2 108.2
25/08/2024 17:38:42 73.16 76.94 95.61 98.6 97.9 98.1 80.85 82.55 108.24 108.9 108.2 108.2
25/08/2024 17:38:43 80.1 79.56 94.97 98.5 97.9 98.1 84.96 84.71 107.92 108.9 108.2 108.2
25/08/2024 17:38:44 79.95 80.17 94.54 98.5 97.9 98.1 86 86.17 107.8 108.9 108.2 108.2
25/08/2024 17:38:45 88.44 87.55 94.31 98.5 97.8 98.1 97.18 95.97 107.76 108.9 108.2 108.2
25/08/2024 17:38:46 94.46 93.22 94.31 98.5 97.8 98.1 100.75 99.55 107.18 108.9 108.2 108.2
25/08/2024 17:38:47 97 96.31 96.31 98.5 97.8 98.1 101.91 101.44 104.62 108.9 108.2 108.2
25/08/2024 17:38:48 98.07 97.94 97.94 98.5 97.8 98.1 101.97 102.27 102.27 108.9 108.1 108.2
25/08/2024 17:38:49 90.26 97.15 97.94 98.5 97.8 98.1 95.91 101.49 102.27 108.8 108.1 108.2
25/08/2024 17:38:50 93.55 94.44 97.94 98.4 97.8 98.1 98.9 99.5 102.27 108.8 108.1 108.2
25/08/2024 17:38:51 91.8 94.2 97.94 98.4 97.8 98.1 98.27 99.36 102.27 108.8 108.1 108.2
25/08/2024 17:38:52 92.44 93.41 97.94 98.4 97.8 98.1 98.04 99.55 102.27 108.8 108.1 108.2
25/08/2024 17:38:53 93.41 93.74 97.94 98.4 97.8 98.1 97.02 98.04 102.27 108.7 108.1 108.2
25/08/2024 17:38:54 91.33 93.26 97.94 98.4 97.8 98.1 95.76 97.73 102.27 108.7 108.1 108.2
25/08/2024 17:38:55 93.99 93.58 97.94 98.4 97.8 98.1 99.69 98.99 102.27 108.7 108.1 108.2
25/08/2024 17:38:56 90.68 93.58 97.94 98.4 97.8 98.1 96.24 98.98 102.27 108.7 108.1 108.2
25/08/2024 17:38:57 87.29 91.97 97.94 98.4 97.8 98.1 94.96 97.29 102.27 108.7 108.1 108.2
25/08/2024 17:38:58 83.67 89.59 97.94 98.3 97.8 98.1 88.12 95.94 102.27 108.7 108.1 108.2
25/08/2024 17:38:59 82.82 86.91 97.94 98.3 97.8 98.1 87.17 92.79 102.27 108.6 108.1 108.2
25/08/2024 17:39:00 84.11 85.39 97.94 98.3 97.8 98.1 87.77 90.29 102.27 108.6 108.1 108.2
25/08/2024 17:39:01 87.51 86.87 97.94 98.3 97.8 98.1 90.58 90.25 102.27 108.6 108.1 108.2
25/08/2024 17:39:02 76.33 86.64 97.94 98.3 97.8 98.1 80.8 89.96 102.27 108.6 108.1 108.2
25/08/2024 17:39:03 83.35 84.2 97.94 98.3 97.8 98.1 88.05 88.49 102.27 108.6 108.1 108.2
25/08/2024 17:39:04 92.22 90.94 97.94 98.2 97.8 98.1 96.35 94.99 102.27 108.6 108.1 108.2
25/08/2024 17:39:05 90.57 91.68 97.94 98.2 97.8 98.1 95.84 96.26 102.27 108.5 108.1 108.2
25/08/2024 17:39:06 90.76 91.31 97.94 98.2 97.8 98.1 96.33 96.47 102.27 108.5 108 108.2
25/08/2024 17:39:07 88.21 90.44 97.94 98.2 97.8 98.1 95.38 96.21 102.27 108.5 108 108.2
25/08/2024 17:39:08 88.57 89.37 97.94 98.2 97.8 98.1 91.65 95.72 102.27 108.5 108 108.2
25/08/2024 17:39:09 94.28 92.95 97.94 98.2 97.8 98.1 99.77 98.64 102.27 108.5 108 108.2
25/08/2024 17:39:10 92.97 93.24 97.94 98.1 97.8 98.1 99.73 99.86 102.27 108.4 108 108.2
25/08/2024 17:39:11 94.51 94.32 97.94 98.1 97.7 98.1 101.05 100.72 102.27 108.4 108 108.2
25/08/2024 17:39:12 91.69 94.2 97.94 98.1 97.7 98.1 96.03 100.56 102.27 108.4 108 108.2
25/08/2024 17:39:13 91.05 93.15 97.94 98.1 97.7 98.1 96.6 98.61 102.27 108.4 108 108.2
25/08/2024 17:39:14 96.33 95.17 97.94 98.1 97.7 98.1 100.32 99.55 102.27 108.4 108 108.2
25/08/2024 17:39:15 91.37 95.12 97.94 98.1 97.7 98.1 94.14 99.23 102.27 108.4 108 108.2
25/08/2024 17:39:16 95.2 95.28 97.94 98.1 97.7 98.1 100.88 100.29 102.27 108.3 108 108.2
25/08/2024 17:39:17 93.92 95.31 97.94 98 97.7 98.1 99.4 100.76 102.27 108.3 108 108.2
25/08/2024 17:39:18 91.71 94.15 97.15 98 97.7 98.1 96.75 99.52 101.49 108.3 108 108.2
25/08/2024 17:39:19 91.03 93 95.31 98 97.7 98.1 97.03 98.39 100.76 108.3 108 108.2
25/08/2024 17:39:20 91.68 92 95.31 98 97.7 98.1 96.62 97.56 100.76 108.3 108 108.2
25/08/2024 17:39:21 91.53 92.71 95.31 98 97.7 98.1 95 97.36 100.76 108.2 108 108.2
25/08/2024 17:39:22 97.82 96.47 96.47 98 97.7 98.1 110.32 108.76 108.76 108.3 108 108.2
25/08/2024 17:39:23 97.12 97.49 97.49 98 97.7 98.1 108.9 109.65 109.65 108.3 108 108.2
25/08/2024 17:39:24 96.36 97.46 97.49 98 97.7 98.1 105.51 109.3 109.65 108.3 108 108.2
25/08/2024 17:39:25 96.95 97.15 97.49 98 97.7 98.1 109.6 109.41 109.65 108.3 108 108.2
25/08/2024 17:39:26 97.84 97.68 97.68 98 97.7 98.1 108.27 109.05 109.65 108.3 108 108.2
25/08/2024 17:39:27 98.35 98.43 98.43 98 97.7 98.1 108.6 109.35 109.65 108.3 108 108.2
25/08/2024 17:39:28 96.26 98.61 98.61 98 97.7 98.1 110.41 110.48 110.48 108.3 108 108.2
25/08/2024 17:39:29 96.17 97.13 98.61 98 97.7 98.1 107.86 109.79 110.48 108.3 108 108.2
25/08/2024 17:39:30 93.47 96.63 98.61 98 97.7 98.1 104.2 109.29 110.48 108.3 108 108.2
25/08/2024 17:39:31 96.13 96.34 98.61 98 97.7 98.1 108.85 108.99 110.48 108.3 108 108.2
25/08/2024 17:39:32 95.75 95.95 98.61 98 97.7 98.1 107.72 108.52 110.48 108.3 108 108.2
25/08/2024 17:39:33 94.95 95.96 98.61 98 97.7 98.1 107.84 108.73 110.48 108.3 108 108.2
25/08/2024 17:39:34 94.77 95.48 98.61 97.9 97.7 98.1 107.72 108.86 110.48 108.3 108 108.2
25/08/2024 17:39:35 96.41 96.22 98.61 97.9 97.7 98.1 107.15 108.6 110.48 108.3 108 108.2
25/08/2024 17:39:36 100.56 100.26 100.26 97.9 97.7 98.1 106.79 108.54 110.48 108.3 108 108.2
25/08/2024 17:39:37 98.38 100.51 100.51 97.9 97.8 98.1 110.86 110.24 110.48 108.3 108 108.2
25/08/2024 17:39:38 97.25 99 100.51 97.9 97.8 98.1 108.43 110.06 110.48 108.3 108 108.2
25/08/2024 17:39:39 97.54 98.53 100.51 97.9 97.8 98.1 103.98 109.68 110.48 108.2 108 108.2
25/08/2024 17:39:40 96.25 97.55 100.51 97.9 97.8 98.1 109.26 109.17 110.48 108.2 108 108.2
25/08/2024 17:39:41 100.13 100.05 100.51 97.9 97.8 98.1 108.61 109.08 110.48 108.2 108 108.2
25/08/2024 17:39:42 96.82 98.67 100.51 97.9 97.8 98.1 104.88 109.06 110.48 108.2 108 108.2
25/08/2024 17:39:43 96.74 97.38 100.51 97.9 97.8 98.1 108.58 108.66 110.48 108.2 108 108.2
25/08/2024 17:39:44 98.91 98.61 100.51 97.9 97.8 98.1 107.82 108.45 110.48 108.2 108 108.2
25/08/2024 17:39:45 103.48 102.78 102.78 98 97.8 98.1 109.34 109.5 110.48 108.2 108 108.2
25/08/2024 17:39:46 94.75 101.53 102.78 97.9 97.8 98.1 107.93 109.29 110.48 108.2 108 108.2
25/08/2024 17:39:47 98.18 99.07 102.78 97.9 97.8 98.1 109.23 109.85 110.48 108.2 108 108.2
25/08/2024 17:39:48 97.34 98.6 102.78 97.9 97.8 98.1 108.14 109.86 110.48 108.2 108 108.2
25/08/2024 17:39:49 97.44 98.18 102.78 97.9 97.8 98.1 112.56 112.23 112.23 108.3 108 108.2
25/08/2024 17:39:50 98.67 98.72 102.78 97.9 97.8 98.1 109.24 111.44 112.23 108.3 108 108.2
25/08/2024 17:39:51 95.72 98.7 102.78 97.9 97.8 98.1 105.56 110.87 112.23 108.2 108 108.2
25/08/2024 17:39:52 95.6 97.01 102.78 97.9 97.8 98.1 108.98 109.57 112.23 108.2 108 108.2
25/08/2024 17:39:53 100.99 99.96 102.78 97.9 97.8 98.1 108.97 109.32 112.23 108.2 108 108.2
25/08/2024 17:39:54 95.69 99.36 102.78 97.9 97.8 98.1 106.37 109.6 112.23 108.2 108 108.2
25/08/2024 17:39:55 99.57 99.78 102.78 97.9 97.8 98.1 109.84 109.79 112.23 108.2 108 108.2
25/08/2024 17:39:56 97.41 98.92 102.78 97.9 97.8 98.1 107.45 109.5 112.23 108.2 108 108.2
25/08/2024 17:39:57 96.44 98.82 102.78 97.9 97.8 98.1 106.62 109.05 112.23 108.2 108 108.2
25/08/2024 17:39:58 97.61 97.64 102.78 97.9 97.8 98.1 110.15 109.67 112.23 108.2 108 108.2
25/08/2024 17:39:59 95.56 97.54 102.78 97.9 97.8 98.1 107.2 110.49 112.23 108.2 108 108.2
25/08/2024 17:40:00 97.35 97.56 102.78 97.9 97.8 98.1 109.55 110.26 112.23 108.2 108 108.2
25/08/2024 17:40:01 96.81 96.97 102.78 97.8 97.7 98.1 111.99 111.3 112.23 108.2 108 108.2
25/08/2024 17:40:02 95.93 96.87 102.78 97.8 97.7 98.1 101.6 110.95 112.23 108.2 107.9 108.2
25/08/2024 17:40:03 96.61 97.18 102.78 97.8 97.7 98.1 109.07 109.88 112.23 108.2 107.9 108.2
25/08/2024 17:40:04 94.64 96.39 102.78 97.8 97.7 98.1 107.98 108.84 112.23 108.2 107.9 108.2
25/08/2024 17:40:05 97.68 97.13 102.78 97.8 97.7 98.1 104.36 108.27 112.23 108.2 107.9 108.2
25/08/2024 17:40:06 97.4 97.51 102.78 97.8 97.7 98.1 109.3 109.02 112.23 108.2 107.9 108.2
25/08/2024 17:40:07 95.52 97.41 102.78 97.8 97.7 98.1 108.14 108.89 112.23 108.2 107.9 108.2
25/08/2024 17:40:08 92.7 96.62 102.78 97.8 97.7 98.1 102.93 108.64 112.23 108.2 107.9 108.2
25/08/2024 17:40:09 94.83 95.8 102.78 97.8 97.7 98.1 107.93 108.6 112.23 108.2 107.9 108.2
25/08/2024 17:40:10 97.8 97.14 102.78 97.8 97.7 98.1 110.48 109.68 112.23 108.2 107.9 108.2
25/08/2024 17:40:11 97.92 98.08 102.78 97.8 97.7 98.1 110.03 110.86 112.23 108.2 107.9 108.2
25/08/2024 17:40:12 96.42 97.39 102.78 97.8 97.7 98.1 108.5 110.03 112.23 108.2 107.9 108.2
25/08/2024 17:40:13 97.39 97.45 102.78 97.8 97.7 98.1 111.46 110.77 112.23 108.2 108 108.2
25/08/2024 17:40:14 96.56 97.54 102.78 97.7 97.7 98.1 109.19 111.16 112.23 108.2 108 108.2
25/08/2024 17:40:15 97.06 97.42 101.53 97.7 97.7 98.1 108.82 110.09 112.23 108.1 108 108.2
25/08/2024 17:40:16 98.51 97.89 99.96 97.7 97.7 98.1 109.02 109.51 112.23 108.1 108 108.2
25/08/2024 17:40:17 96.02 97.9 99.96 97.7 97.7 98.1 106.57 109.91 112.23 108.1 108 108.2
25/08/2024 17:40:18 98.29 98.38 99.96 97.7 97.7 98.1 109.17 109.53 112.23 108.1 107.9 108.2
25/08/2024 17:40:19 99.46 99.15 99.96 97.7 97.7 98.1 107.28 108.98 111.44 108.1 107.9 108.2
25/08/2024 17:40:20 96.12 98.95 99.96 97.7 97.7 98.1 108.86 109.59 111.3 108.1 107.9 108.2
25/08/2024 17:40:21 96.83 97.3 99.96 97.7 97.7 98.1 107.95 108.9 111.3 108.1 107.9 108.2
25/08/2024 17:40:22 98.23 98.3 99.96 97.7 97.7 98.1 109.16 109.08 111.3 108.1 107.9 108.2
25/08/2024 17:40:23 100.94 100.2 100.2 97.6 97.7 98.1 112.14 111.48 111.48 108.1 107.9 108.2
25/08/2024 17:40:24 98.61 99.73 100.2 97.6 97.7 98.1 109.27 110.93 111.48 108.1 107.9 108.3
25/08/2024 17:40:25 97.8 99.14 100.2 97.6 97.7 98.1 109.87 110.46 111.48 108.1 108 108.3
25/08/2024 17:40:26 97.88 98.68 100.2 97.6 97.7 98.1 110.21 111.28 111.48 108.1 107.9 108.3
25/08/2024 17:40:27 98.06 98.49 100.2 97.6 97.7 98.1 109.7 110.53 111.48 108.1 107.9 108.3
25/08/2024 17:40:28 96.9 98.2 100.2 97.6 97.7 98.1 102.76 110.35 111.48 108.1 107.9 108.3
25/08/2024 17:40:29 96.57 97.65 100.2 97.6 97.7 98.2 108.82 108.98 111.48 108.1 107.9 108.3
25/08/2024 17:40:30 98.18 98.03 100.2 97.6 97.7 98.2 108.72 109.19 111.48 108.1 107.9 108.3
25/08/2024 17:40:31 95.76 97.87 100.2 97.6 97.7 98.2 103.61 109.14 111.48 108.1 107.9 108.3
25/08/2024 17:40:32 95.85 97.16 100.2 97.6 97.7 98.2 108.13 108.68 111.48 108.1 107.9 108.3
25/08/2024 17:40:33 95.93 96.25 100.2 97.6 97.7 98.2 106.76 107.71 111.48 108.1 107.9 108.3
25/08/2024 17:40:34 96.95 97.03 100.2 97.6 97.7 98.2 106.98 108.02 111.48 108.1 107.9 108.3
25/08/2024 17:40:35 96.53 97.18 100.2 97.6 97.7 98.2 111.95 111.09 111.48 108.1 107.9 108.3
25/08/2024 17:40:36 92.33 96.6 100.2 97.6 97.7 98.2 105.06 110.92 111.48 108.1 107.9 108.3
25/08/2024 17:40:37 92.52 94.14 100.2 97.6 97.7 98.2 98.1 107.6 111.48 108.1 107.9 108.3
25/08/2024 17:40:38 98.86 97.86 100.2 97.6 97.7 98.2 108.19 107.8 111.48 108.1 107.9 108.3
25/08/2024 17:40:39 96.11 97.58 100.2 97.6 97.7 98.2 107.63 109.28 111.48 108.1 107.9 108.3
25/08/2024 17:40:40 97.24 97.05 100.2 97.5 97.7 98.2 109.15 109.54 111.48 108.1 107.9 108.3
25/08/2024 17:40:41 95.09 96.88 100.2 97.5 97.7 98.2 108.34 109.06 111.48 108.1 107.9 108.3
25/08/2024 17:40:42 98.56 98.74 100.2 97.5 97.7 98.2 104.49 108.56 111.48 108.1 107.9 108.3
25/08/2024 17:40:43 97.91 98.46 100.2 97.5 97.7 98.2 108.82 109.21 111.48 108.1 107.9 108.3
25/08/2024 17:40:44 94.98 97.67 100.2 97.5 97.7 98.2 107.05 108.05 111.48 108.1 107.9 108.3
25/08/2024 17:40:45 97.27 97.47 100.2 97.5 97.7 98.2 103.82 107.66 111.48 108 107.9 108.3
25/08/2024 17:40:46 103.24 102.3 102.3 97.5 97.7 98.2 109.21 108.15 111.48 108.1 107.9 108.3
25/08/2024 17:40:47 100.05 102.58 102.58 97.5 97.7 98.2 112 111.25 111.48 108.1 107.9 108.3
25/08/2024 17:40:48 98.17 100.65 102.58 97.5 97.7 98.2 109.48 111.38 111.48 108.1 107.9 108.3
25/08/2024 17:40:49 96.79 99.26 102.58 97.5 97.7 98.2 107.77 109.9 111.48 108.1 107.9 108.3
25/08/2024 17:40:50 97.05 97.88 102.58 97.5 97.7 98.2 111.18 110.66 111.48 108.1 107.9 108.3
25/08/2024 17:40:51 96.6 97.77 102.58 97.5 97.7 98.2 108.7 111.23 111.48 108.1 107.9 108.3
25/08/2024 17:40:52 96.4 97.5 102.58 97.5 97.7 98.2 108.58 110.05 111.48 108.1 107.9 108.3
25/08/2024 17:40:53 95.44 96.99 102.58 97.4 97.7 98.2 105.7 109.05 111.38 108.1 107.9 108.3
25/08/2024 17:40:54 100.33 99.7 102.58 97.5 97.7 98.2 109.84 109.32 111.38 108.1 107.9 108.3
25/08/2024 17:40:55 99.58 100.77 102.58 97.5 97.7 98.2 108.56 109.49 111.38 108.1 107.9 108.3
25/08/2024 17:40:56 94.69 99.24 102.58 97.5 97.7 98.2 102.61 108.58 111.38 108.1 107.9 108.3
25/08/2024 17:40:57 96.12 97.45 102.58 97.5 97.7 98.2 107.92 108.23 111.38 108.1 107.9 108.3
25/08/2024 17:40:58 98.05 97.68 102.58 97.4 97.7 98.2 109.44 109.28 111.38 108.1 107.9 108.3
25/08/2024 17:40:59 96.04 97.63 102.58 97.4 97.7 98.2 108.3 109.29 111.38 108.1 107.9 108.3
25/08/2024 17:41:00 99.03 98.31 102.58 97.4 97.7 98.2 111.26 110.96 111.38 108.1 107.9 108.3
25/08/2024 17:41:01 98.39 98.58 102.58 97.4 97.7 98.2 108.84 110.59 111.38 108.1 107.9 108.3
25/08/2024 17:41:02 97.93 98.51 102.58 97.4 97.7 98.2 109.57 110.31 111.38 108.1 107.9 108.3
25/08/2024 17:41:03 95.67 98.19 102.58 97.4 97.7 98.2 110.3 111.29 111.38 108.1 107.9 108.3
25/08/2024 17:41:04 96.93 97.07 102.58 97.4 97.7 98.2 108.11 109.77 111.38 108.1 107.9 108.3
25/08/2024 17:41:05 93.97 96.76 102.58 97.4 97.6 98.2 102.08 109.31 111.38 108 107.9 108.3
25/08/2024 17:41:06 96.72 96.36 102.58 97.4 97.6 98.2 108.82 108.98 111.38 108 107.9 108.3
25/08/2024 17:41:07 98.46 97.75 102.58 97.4 97.6 98.2 108.46 108.94 111.38 108 107.9 108.3
25/08/2024 17:41:08 97.26 98.18 102.58 97.4 97.6 98.2 104.86 109.01 111.38 108 107.9 108.3
25/08/2024 17:41:09 95.71 97.34 102.58 97.4 97.6 98.2 108.32 108.91 111.38 108 107.9 108.3
25/08/2024 17:41:10 96.6 96.76 102.58 97.3 97.6 98.2 106.65 107.74 111.38 108 107.9 108.3
25/08/2024 17:41:11 95.61 97.03 102.58 97.3 97.6 98.2 106.97 108.55 111.38 108 107.9 108.3
25/08/2024 17:41:12 97.49 97.27 102.58 97.3 97.6 98.2 110.6 109.91 111.38 108 107.9 108.3
25/08/2024 17:41:13 95.73 97.04 102.58 97.3 97.6 98.2 104.66 109.77 111.38 108 107.9 108.3
25/08/2024 17:41:14 94.46 96.74 102.58 97.3 97.6 98.2 107.86 109 111.38 108 107.9 108.3
25/08/2024 17:41:15 98.8 97.98 102.58 97.3 97.6 98.2 112.45 111.33 111.38 108 107.9 108.3
25/08/2024 17:41:16 95.34 97.79 102.58 97.2 97.6 98.2 104.32 111.08 111.38 108 107.9 108.3
25/08/2024 17:41:17 96.09 96.94 100.77 97.2 97.6 98.2 109.4 110.03 111.38 108 107.9 108.3
25/08/2024 17:41:18 95.68 96.21 100.77 97.2 97.6 98.2 109 109.52 111.33 108 107.9 108.3
25/08/2024 17:41:19 99.12 98.84 100.77 97.2 97.6 98.2 105.29 109.4 111.33 108 107.9 108.3
25/08/2024 17:41:20 97.06 97.64 100.77 97.2 97.6 98.2 109.25 109.33 111.33 108 107.9 108.3
25/08/2024 17:41:21 96.23 97.27 100.77 97.2 97.6 98.2 108.25 108.82 111.33 108 107.9 108.3
25/08/2024 17:41:22 98.74 98.4 100.77 97.2 97.6 98.2 110.88 110.65 111.33 108 107.9 108.3
25/08/2024 17:41:23 99.87 99.53 100.77 97.2 97.6 98.2 110.84 111.35 111.35 108 107.9 108.3
25/08/2024 17:41:24 98.09 99.41 100.77 97.2 97.6 98.2 111.83 111.53 111.53 108 107.9 108.3
25/08/2024 17:41:25 98.1 98.96 99.53 97.2 97.6 98.2 109.05 112.07 112.07 108.1 107.9 108.3
25/08/2024 17:41:26 97.85 98.33 99.53 97.2 97.6 98.2 108.16 110.13 112.07 108.1 107.9 108.3
25/08/2024 17:41:27 97.77 98.19 99.53 97.2 97.6 98.2 112.16 111.37 112.07 108.1 107.9 108.3
25/08/2024 17:41:28 95.9 97.94 99.53 97.2 97.6 98.2 107.62 111.54 112.07 108.1 107.9 108.3
25/08/2024 17:41:29 96.83 97.14 99.53 97.1 97.6 98.2 109.08 110.16 112.07 108.1 107.9 108.3
25/08/2024 17:41:30 97.62 97.43 99.53 97.1 97.6 98.2 108.09 109.07 112.07 108.1 107.9 108.3
25/08/2024 17:41:31 99.46 99.62 99.62 97.1 97.6 98.2 105.96 109.18 112.07 108.1 107.9 108.3
25/08/2024 17:41:32 99.6 99.96 99.96 97.1 97.6 98.2 109.15 109.47 112.07 108.1 107.9 108.3
25/08/2024 17:41:33 97.33 99.1 99.96 97.1 97.6 98.2 107.87 108.75 112.07 108.1 107.9 108.3
25/08/2024 17:41:34 97.2 99.2 99.96 97.1 97.6 98.2 107.25 109.36 112.07 108.1 107.9 108.3
25/08/2024 17:41:35 99.42 98.94 99.96 97.1 97.6 98.2 111.34 110.65 112.07 108.1 107.9 108.3
25/08/2024 17:41:36 99.03 99.52 99.96 97.1 97.6 98.2 109.48 110.67 112.07 108.1 107.9 108.3
25/08/2024 17:41:37 97.66 98.75 99.96 97.1 97.6 98.2 110.32 111 112.07 108.1 107.9 108.3
25/08/2024 17:41:38 97.95 98.21 99.96 97.1 97.6 98.2 109.52 110.11 112.07 108.1 107.9 108.3
25/08/2024 17:41:39 98.08 99.2 99.96 97.1 97.6 98.2 107.84 110.43 112.07 108 107.9 108.3
25/08/2024 17:41:40 96.51 98.28 99.96 97 97.5 98.2 109.09 110.64 112.07 108 107.9 108.4
25/08/2024 17:41:41 96.85 97.43 99.96 97 97.5 98.2 108.35 109.29 112.07 108 107.9 108.4
25/08/2024 17:41:42 95.5 97.19 99.96 97 97.5 98.2 102.52 108.28 112.07 108 107.8 108.4
25/08/2024 17:41:43 98.32 97.62 99.96 97 97.5 98.2 110.78 109.97 112.07 108 107.8 108.4
25/08/2024 17:41:44 97.94 98.3 99.96 97 97.5 98.2 109.08 109.9 112.07 108 107.8 108.4
25/08/2024 17:41:45 95.58 97.85 99.96 97 97.5 98.2 103.5 109.08 112.07 108 107.8 108.4
25/08/2024 17:41:46 97.19 97.43 99.96 97 97.5 98.2 110.39 109.61 112.07 108 107.8 108.4
25/08/2024 17:41:47 95.75 96.85 99.96 96.9 97.5 98.2 107.28 108.86 112.07 108 107.8 108.4
25/08/2024 17:41:48 96.46 96.59 99.96 96.9 97.5 98.2 108.09 108.63 112.07 108 107.8 108.4
25/08/2024 17:41:49 96.57 96.94 99.96 96.9 97.5 98.2 110.5 110.27 112.07 108 107.8 108.4
25/08/2024 17:41:50 94.14 96.49 99.96 96.9 97.5 98.2 106.61 109.66 112.07 108 107.8 108.4
25/08/2024 17:41:51 94.7 95.2 99.96 96.9 97.5 98.2 108.42 108.71 112.07 108 107.8 108.4
25/08/2024 17:41:52 95.3 95.62 99.96 96.9 97.5 98.2 109.5 109.5 112.07 108 107.8 108.4
25/08/2024 17:41:53 93.19 95.2 99.96 96.9 97.4 98.2 107.54 109.21 112.07 108 107.8 108.4
25/08/2024 17:41:54 88.62 94.26 99.96 96.9 97.4 98.2 98.24 108.76 112.07 108 107.8 108.4
25/08/2024 17:41:55 93.47 93.46 99.96 96.9 97.4 98.2 107.33 107.6 111.54 108 107.8 108.4
25/08/2024 17:41:56 93.33 93.58 99.96 96.9 97.4 98.2 105.99 106.86 111.54 108 107.8 108.4
25/08/2024 17:41:57 90.93 93.29 99.96 96.9 97.4 98.2 101.31 106.66 111.54 108 107.8 108.4
25/08/2024 17:41:58 92.99 92.97 99.96 96.9 97.4 98.2 106.92 106.54 111 108 107.8 108.4
25/08/2024 17:41:59 95.42 95.19 99.96 96.9 97.4 98.2 106.6 107.09 111 108 107.8 108.4
25/08/2024 17:42:00 96.05 95.97 99.96 96.9 97.4 98.2 106.07 107.09 111 108 107.8 108.4
25/08/2024 17:42:01 95.55 96.49 99.96 96.9 97.4 98.2 107.3 107.9 111 108 107.8 108.4
25/08/2024 17:42:02 88.85 95.45 99.52 96.9 97.4 98.2 95.51 107.26 111 108 107.8 108.4
25/08/2024 17:42:03 90.32 92.01 99.52 96.9 97.4 98.2 96.7 103.32 111 108 107.8 108.4
25/08/2024 17:42:04 89.95 91.3 99.52 96.9 97.4 98.2 96.64 100.51 111 107.9 107.8 108.4
25/08/2024 17:42:05 80.84 90.11 99.52 96.8 97.4 98.2 89.54 98.22 111 107.9 107.7 108.4
25/08/2024 17:42:06 84.87 87.6 99.2 96.8 97.3 98.2 90.47 95.36 111 107.9 107.7 108.4
25/08/2024 17:42:07 84.26 85.12 99.2 96.8 97.3 98.2 91.81 92.74 110.64 107.9 107.7 108.4
25/08/2024 17:42:08 87.59 86.93 99.2 96.8 97.3 98.2 94.48 94.02 110.64 107.8 107.7 108.4
25/08/2024 17:42:09 86.28 87.58 98.3 96.7 97.3 98.2 92.44 94.15 110.64 107.8 107.7 108.4
25/08/2024 17:42:10 87.18 87.06 98.3 96.7 97.3 98.2 93.69 93.66 110.27 107.8 107.7 108.4
25/08/2024 17:42:11 78.87 87.02 98.3 96.7 97.3 98.2 84.7 93.64 110.27 107.7 107.7 108.4
25/08/2024 17:42:12 82.86 83.95 98.3 96.7 97.2 98.2 85.49 90.09 110.27 107.7 107.7 108.4
25/08/2024 17:42:13 83.17 83.66 98.3 96.7 97.2 98.2 91.43 91.25 110.27 107.7 107.7 108.4
25/08/2024 17:42:14 84.09 84.6 97.85 96.6 97.2 98.2 90.67 91.92 110.27 107.7 107.7 108.4
25/08/2024 17:42:15 87.46 87.22 97.43 96.6 97.2 98.2 92.56 92.58 110.27 107.6 107.6 108.4
25/08/2024 17:42:16 91.51 91.61 96.94 96.6 97.2 98.2 94.43 95.25 110.27 107.6 107.6 108.4
25/08/2024 17:42:17 87.85 89.63 96.94 96.5 97.2 98.2 93.44 93.92 110.27 107.6 107.6 108.4
25/08/2024 17:42:18 87.34 89.38 96.94 96.5 97.2 98.2 93.3 94.37 110.27 107.5 107.6 108.4
25/08/2024 17:42:19 81.87 88.05 96.49 96.5 97.2 98.2 88.14 93.5 109.66 107.5 107.6 108.4
25/08/2024 17:42:20 77.44 85.29 96.49 96.4 97.2 98.2 82.27 90.98 109.5 107.5 107.6 108.4
25/08/2024 17:42:21 85.55 85.73 96.49 96.4 97.2 98.2 91.55 91.63 109.5 107.5 107.6 108.4
25/08/2024 17:42:22 86.02 86.38 96.49 96.4 97.2 98.2 92.8 92.57 109.21 107.4 107.6 108.4
25/08/2024 17:42:23 87.63 87.25 96.49 96.4 97.1 98.2 95.9 95.25 108.76 107.4 107.6 108.4
25/08/2024 17:42:24 88.58 88.09 96.49 96.4 97.1 98.2 96.3 96.09 107.9 107.4 107.6 108.4
25/08/2024 17:42:25 84.74 88.48 96.49 96.3 97.1 98.2 89.71 95.81 107.9 107.4 107.6 108.4
25/08/2024 17:42:26 84.12 86.06 96.49 96.3 97.1 98.2 90.29 92.95 107.9 107.4 107.6 108.4
25/08/2024 17:42:27 88.85 88.7 96.49 96.3 97.1 98.2 94.64 94.38 107.9 107.3 107.6 108.4
25/08/2024 17:42:28 87.98 88.95 96.49 96.3 97.1 98.2 94.68 94.74 107.9 107.3 107.6 108.4
25/08/2024 17:42:29 86.59 88.86 96.49 96.3 97.1 98.2 92.16 95.03 107.9 107.3 107.6 108.4
25/08/2024 17:42:30 91.64 90.9 96.49 96.2 97.1 98.2 96.25 95.73 107.9 107.3 107.5 108.4
25/08/2024 17:42:31 93.2 92.63 95.45 96.2 97.1 98.2 100.36 99.28 107.26 107.2 107.5 108.4
25/08/2024 17:42:32 92.06 92.51 92.63 96.2 97.1 98.2 98.19 99.02 103.32 107.2 107.5 108.4
25/08/2024 17:42:33 88.08 92.1 92.63 96.2 97.1 98.2 92.27 98.11 100.51 107.2 107.5 108.4
25/08/2024 17:42:34 92.4 92.23 92.63 96.2 97.1 98.2 97.79 97.61 99.28 107.2 107.5 108.4
25/08/2024 17:42:35 89.21 92.41 92.63 96.1 97.1 98.2 93.63 97.67 99.28 107.1 107.5 108.4
25/08/2024 17:42:36 86.94 90.41 92.63 96.1 97.1 98.2 91.07 95.4 99.28 107.1 107.5 108.4
25/08/2024 17:42:37 87.53 88.69 92.63 96.1 97.1 98.2 92.01 93.27 99.28 107 107.5 108.4
25/08/2024 17:42:38 93.16 92.86 92.86 96.1 97.1 98.2 99.04 98.73 99.28 107 107.5 108.4
25/08/2024 17:42:39 100.41 99.17 99.17 96.1 97.1 98.2 103.37 102.45 102.45 107 107.5 108.4
25/08/2024 17:42:40 99.62 99.91 99.91 96.1 97.1 98.2 103.52 103.65 103.65 107 107.5 108.4
25/08/2024 17:42:41 95.2 99.94 99.94 96 97.1 98.2 100.42 103.77 103.77 106.9 107.5 108.4
25/08/2024 17:42:42 98.29 98.05 99.94 96 97.1 98.2 104.67 104 104 106.9 107.5 108.4
25/08/2024 17:42:43 99.17 99.01 99.94 96 97.1 98.2 105.05 104.84 104.84 106.9 107.5 108.4
25/08/2024 17:42:44 96.86 98.81 99.94 96 97.1 98.2 103.28 104.88 104.88 106.9 107.5 108.4
25/08/2024 17:42:45 100.99 100.85 100.85 96 97.1 98.2 106.5 106.61 106.61 106.9 107.5 108.4
25/08/2024 17:42:46 100.58 100.56 100.85 96.1 97.1 98.3 112.99 111.68 111.68 106.9 107.5 108.4
25/08/2024 17:42:47 100.65 100.68 100.85 96.1 97.1 98.3 110.77 111.67 111.68 106.9 107.5 108.4
25/08/2024 17:42:48 100.84 101.26 101.26 96.1 97.2 98.3 109.46 111.66 111.68 106.9 107.5 108.4
25/08/2024 17:42:49 100.9 102.14 102.14 96.1 97.2 98.3 109.23 111.05 111.68 106.9 107.6 108.4
25/08/2024 17:42:50 98.38 100.66 102.14 96.1 97.2 98.3 108.04 110.64 111.68 106.9 107.6 108.4
25/08/2024 17:42:51 101.19 100.8 102.14 96.1 97.2 98.3 110.08 110.73 111.68 106.9 107.6 108.4
25/08/2024 17:42:52 102.96 103.2 103.2 96.2 97.2 98.3 110.81 111.23 111.68 107 107.6 108.4
25/08/2024 17:42:53 101.04 101.81 103.2 96.2 97.2 98.3 110.1 111.2 111.68 106.9 107.6 108.4
25/08/2024 17:42:54 100.41 101.45 103.2 96.2 97.2 98.3 109.74 110.63 111.68 106.9 107.6 108.4
25/08/2024 17:42:55 100.63 100.88 103.2 96.2 97.2 98.3 113.24 112.53 112.53 106.9 107.6 108.4
25/08/2024 17:42:56 98.02 100.8 103.2 96.2 97.2 98.3 110.64 112.56 112.56 106.9 107.6 108.4
25/08/2024 17:42:57 98.84 99.7 103.2 96.2 97.2 98.3 111.32 112.64 112.64 107 107.6 108.4
25/08/2024 17:42:58 99.63 99.6 103.2 96.2 97.3 98.3 110.91 111.94 112.64 107 107.6 108.4
25/08/2024 17:42:59 102.3 101.67 103.2 96.2 97.3 98.3 110.81 111.76 112.64 107 107.7 108.4
25/08/2024 17:43:00 100.63 101.69 103.2 96.2 97.3 98.3 114.74 113.65 113.65 107.1 107.7 108.4
25/08/2024 17:43:01 100.31 101.2 103.2 96.3 97.3 98.3 113.63 114.38 114.38 107.1 107.7 108.4
25/08/2024 17:43:02 99.97 100.58 103.2 96.3 97.3 98.3 111.09 113.4 114.38 107.1 107.7 108.4
25/08/2024 17:43:03 102.53 101.97 103.2 96.3 97.3 98.3 111.77 112.51 114.38 107.1 107.7 108.4
25/08/2024 17:43:04 101.21 102.39 103.2 96.3 97.3 98.3 110.71 112.24 114.38 107.1 107.7 108.4
25/08/2024 17:43:05 102.61 102.59 103.2 96.4 97.3 98.3 111.54 112.28 114.38 107.2 107.7 108.4
25/08/2024 17:43:06 101.35 102.36 103.2 96.4 97.4 98.3 109.96 112.22 114.38 107.2 107.7 108.4
25/08/2024 17:43:07 99.88 101.82 103.2 96.4 97.4 98.3 110.66 111.5 114.38 107.2 107.8 108.4
25/08/2024 17:43:08 102.62 102.92 103.2 96.5 97.4 98.3 110.31 111.74 114.38 107.2 107.8 108.4
25/08/2024 17:43:09 98.63 101.57 103.2 96.5 97.4 98.3 108.85 111.44 114.38 107.2 107.8 108.4
25/08/2024 17:43:10 100.05 100.24 103.2 96.5 97.4 98.3 113.8 112.9 114.38 107.2 107.8 108.4
25/08/2024 17:43:11 101.49 101.17 103.2 96.5 97.4 98.3 113.25 113.18 114.38 107.3 107.8 108.4
25/08/2024 17:43:12 99.66 101.22 103.2 96.6 97.4 98.3 110.2 113.26 114.38 107.3 107.8 108.4
25/08/2024 17:43:13 98.71 100.17 103.2 96.6 97.4 98.3 110.86 111.94 114.38 107.3 107.8 108.4
25/08/2024 17:43:14 99.79 99.85 103.2 96.6 97.4 98.3 110.99 112.04 114.38 107.3 107.8 108.4
25/08/2024 17:43:15 99.2 99.69 103.2 96.6 97.4 98.3 110.79 111.77 114.38 107.3 107.8 108.4
25/08/2024 17:43:16 101.19 100.76 103.2 96.7 97.4 98.3 109.83 111.08 114.38 107.4 107.8 108.4
25/08/2024 17:43:17 99.39 100.74 103.2 96.7 97.4 98.3 109.88 110.9 114.38 107.4 107.9 108.5
25/08/2024 17:43:18 98.91 100.07 103.2 96.7 97.4 98.3 110.45 111.33 114.38 107.4 107.9 108.5
25/08/2024 17:43:19 99.39 99.6 103.2 96.7 97.4 98.3 110.37 111.14 114.38 107.4 107.9 108.5
25/08/2024 17:43:20 102 101.65 103.2 96.8 97.5 98.3 110.98 111.18 114.38 107.5 107.9 108.5
25/08/2024 17:43:21 101.13 101.93 103.2 96.8 97.5 98.3 113.7 113.34 114.38 107.5 107.9 108.5
25/08/2024 17:43:22 101.69 101.8 102.92 96.8 97.5 98.3 113.3 113.36 114.38 107.6 107.9 108.5
25/08/2024 17:43:23 100.13 101.47 102.92 96.9 97.5 98.3 110.29 113.19 114.38 107.6 107.9 108.5
25/08/2024 17:43:24 99.61 100.62 102.92 96.9 97.5 98.3 110.9 111.84 114.38 107.6 107.9 108.5
25/08/2024 17:43:25 102.52 102.78 102.92 96.9 97.5 98.3 110.74 111.74 114.38 107.7 107.9 108.5
25/08/2024 17:43:26 100.48 101.57 102.92 97 97.5 98.3 110.73 111.53 114.38 107.7 107.9 108.5
25/08/2024 17:43:27 99.71 100.69 102.92 97 97.5 98.3 110.82 111.55 114.38 107.7 108 108.5
25/08/2024 17:43:28 98.23 100.05 102.92 97 97.5 98.3 111.98 112.04 114.38 107.8 108 108.5
25/08/2024 17:43:29 101.11 100.92 102.92 97.1 97.5 98.3 112.08 112.37 114.38 107.8 108 108.5
25/08/2024 17:43:30 100.82 101.43 102.92 97.1 97.5 98.3 111.21 112 114.38 107.8 108 108.5
25/08/2024 17:43:31 99.43 100.9 102.92 97.1 97.5 98.3 109.04 111.75 113.4 107.8 108 108.5
25/08/2024 17:43:32 97.98 100.11 102.92 97.1 97.6 98.3 109.17 111.07 113.36 107.9 108 108.5
25/08/2024 17:43:33 97.69 98.81 102.92 97.2 97.6 98.3 110.46 111.04 113.36 107.9 108 108.5
25/08/2024 17:43:34 97.98 98.33 102.92 97.2 97.6 98.3 109.63 110.79 113.36 107.9 108 108.5
25/08/2024 17:43:35 100.38 99.99 102.92 97.2 97.6 98.3 112.7 112.09 113.36 108 108 108.5
25/08/2024 17:43:36 98.55 99.87 102.92 97.2 97.6 98.3 112.41 112.46 113.36 108 108 108.5
25/08/2024 17:43:37 98.11 99.15 102.92 97.2 97.6 98.4 109.49 112.42 113.36 108 108 108.5
25/08/2024 17:43:38 97.47 98.68 102.78 97.2 97.6 98.4 110.17 111.47 113.36 108 108.1 108.5
25/08/2024 17:43:39 97.18 97.92 102.78 97.3 97.6 98.4 109.11 110.6 113.36 108.1 108.1 108.5
25/08/2024 17:43:40 96.69 97.54 102.78 97.3 97.6 98.4 108.94 110.17 113.36 108.1 108.1 108.5
25/08/2024 17:43:41 99.59 99.23 102.78 97.3 97.6 98.4 108.53 109.83 113.36 108.1 108.1 108.5
25/08/2024 17:43:42 96.86 98.67 102.78 97.3 97.6 98.4 108.37 109.05 113.36 108.1 108.1 108.5
25/08/2024 17:43:43 99.25 99.15 102.78 97.3 97.6 98.4 109.44 109.84 113.36 108.1 108.1 108.5
25/08/2024 17:43:44 97.37 99.16 102.78 97.4 97.6 98.4 107.28 109.42 113.36 108.1 108.1 108.5
25/08/2024 17:43:45 99.77 99.33 102.78 97.4 97.6 98.4 111.36 110.71 113.36 108.2 108.1 108.5
25/08/2024 17:43:46 103.22 102.09 102.78 97.4 97.6 98.4 110.53 111.07 113.36 108.2 108.1 108.5
25/08/2024 17:43:47 101.83 102.04 102.78 97.4 97.6 98.4 112.47 111.97 113.36 108.2 108.1 108.5
25/08/2024 17:43:48 100.7 102 102.78 97.5 97.6 98.4 110.13 111.83 113.36 108.2 108.1 108.5
25/08/2024 17:43:49 98.94 101.4 102.78 97.5 97.6 98.4 109.92 111.24 113.36 108.3 108.1 108.5
25/08/2024 17:43:50 98.25 100.05 102.78 97.5 97.6 98.4 108.97 110.67 113.36 108.3 108.1 108.5
25/08/2024 17:43:51 100.04 99.88 102.78 97.5 97.7 98.4 110.13 110.6 113.36 108.3 108.1 108.5
25/08/2024 17:43:52 100.38 100.66 102.78 97.5 97.7 98.4 108.67 110.52 113.19 108.3 108.1 108.5
25/08/2024 17:43:53 98.47 100.01 102.78 97.5 97.7 98.4 111.22 110.83 112.46 108.3 108.2 108.5
25/08/2024 17:43:54 101.14 100.68 102.78 97.6 97.7 98.4 109.51 110.79 112.46 108.4 108.2 108.5
25/08/2024 17:43:55 103.08 102.97 102.97 97.6 97.7 98.4 110.62 111.06 112.46 108.4 108.2 108.5
25/08/2024 17:43:56 99.01 102.11 102.97 97.6 97.7 98.4 109.95 111.05 112.46 108.4 108.2 108.5
25/08/2024 17:43:57 100.69 100.8 102.97 97.7 97.7 98.4 110.16 110.96 112.46 108.4 108.2 108.5
25/08/2024 17:43:58 103.45 102.93 102.97 97.7 97.7 98.4 110.29 111.08 112.46 108.4 108.2 108.5
25/08/2024 17:43:59 101.81 102.78 102.97 97.8 97.7 98.4 110.21 110.82 112.46 108.5 108.2 108.5
25/08/2024 17:44:00 99.83 101.84 102.97 97.8 97.8 98.4 109.68 110.94 112.46 108.5 108.2 108.5
25/08/2024 17:44:01 102.63 102.04 102.97 97.8 97.8 98.4 110.63 110.51 112.46 108.5 108.2 108.5
25/08/2024 17:44:02 100.9 102.02 102.97 97.9 97.8 98.4 111.46 111.56 112.46 108.5 108.2 108.5
25/08/2024 17:44:03 100.47 101.24 102.97 97.9 97.8 98.4 111.4 112.2 112.46 108.6 108.2 108.5
25/08/2024 17:44:04 100.58 100.97 102.97 97.9 97.8 98.4 113.3 112.69 112.69 108.6 108.3 108.5
25/08/2024 17:44:05 102.28 101.99 102.97 97.9 97.8 98.4 112.88 113.2 113.2 108.6 108.3 108.5
25/08/2024 17:44:06 101.47 101.95 102.97 98 97.8 98.4 110.55 112.83 113.2 108.7 108.3 108.5
25/08/2024 17:44:07 103.7 103.23 103.23 98 97.8 98.4 111.87 112.39 113.2 108.7 108.3 108.6
25/08/2024 17:44:08 99.21 102.87 103.23 98 97.8 98.4 111.01 112.46 113.2 108.7 108.3 108.6
25/08/2024 17:44:09 100.9 101.21 103.23 98.1 97.8 98.4 110.59 111.66 113.2 108.7 108.3 108.6
25/08/2024 17:44:10 103.36 102.92 103.23 98.1 97.9 98.4 110.96 111.66 113.2 108.8 108.3 108.6
25/08/2024 17:44:11 99.73 102.83 103.23 98.1 97.9 98.4 109.85 111.22 113.2 108.8 108.3 108.6
25/08/2024 17:44:12 103.8 103.24 103.24 98.2 97.9 98.4 111.53 111.64 113.2 108.8 108.3 108.6
25/08/2024 17:44:13 102.46 103.91 103.91 98.2 97.9 98.4 110.45 111.45 113.2 108.8 108.3 108.6
25/08/2024 17:44:14 105.2 105.01 105.01 98.3 97.9 98.4 111.86 111.74 113.2 108.9 108.3 108.6
25/08/2024 17:44:15 99.72 105.01 105.01 98.3 97.9 98.4 110.31 111.72 113.2 108.9 108.3 108.6
25/08/2024 17:44:16 100.01 102.46 105.01 98.3 97.9 98.4 110.83 111.64 113.2 108.9 108.4 108.6
25/08/2024 17:44:17 97.66 101.23 105.01 98.3 97.9 98.4 108.56 111.06 113.2 108.9 108.4 108.6
25/08/2024 17:44:18 96.68 99.27 105.01 98.3 97.9 98.4 106.97 109.79 113.2 108.9 108.4 108.6
25/08/2024 17:44:19 101.89 100.91 105.01 98.3 97.9 98.4 110.98 110.61 113.2 108.9 108.4 108.6
25/08/2024 17:44:20 100.5 101.01 105.01 98.4 98 98.4 110.93 111.5 113.2 109 108.4 108.6
25/08/2024 17:44:21 99.97 100.91 105.01 98.4 98 98.4 109.81 111.23 113.2 109 108.4 108.6
25/08/2024 17:44:22 100.16 100.82 105.01 98.4 98 98.4 109.72 110.81 113.2 109 108.4 108.6
25/08/2024 17:44:23 99.05 100.27 105.01 98.4 98 98.4 109.77 110.81 113.2 109 108.4 108.6
25/08/2024 17:44:24 100.02 100.27 105.01 98.4 98 98.4 110.77 111.4 113.2 109 108.4 108.6
25/08/2024 17:44:25 100.84 100.71 105.01 98.4 98 98.4 113.03 112.68 113.2 109 108.4 108.6
25/08/2024 17:44:26 99.47 100.57 105.01 98.4 98 98.5 110.85 112.68 113.2 109 108.4 108.6
25/08/2024 17:44:27 99.34 99.87 105.01 98.4 98 98.5 111.91 112.22 113.2 109 108.4 108.6
25/08/2024 17:44:28 98.79 99.68 105.01 98.4 98 98.5 109.94 112.22 113.2 109 108.4 108.6
25/08/2024 17:44:29 98.76 99.53 105.01 98.4 98 98.5 110.29 111.53 113.2 109 108.5 108.6
25/08/2024 17:44:30 100.62 100.45 105.01 98.5 98 98.5 110.46 111.38 113.2 109.1 108.5 108.6
25/08/2024 17:44:31 101.28 101.06 105.01 98.5 98 98.5 110.28 111.54 113.2 109.1 108.5 108.6
25/08/2024 17:44:32 99.01 101.1 105.01 98.5 98 98.5 109.89 111.21 113.2 109.1 108.5 108.6
25/08/2024 17:44:33 100.75 100.5 105.01 98.5 98 98.5 109.78 111.21 113.2 109.1 108.5 108.6
25/08/2024 17:44:34 98.09 100.62 105.01 98.5 98.1 98.5 111.66 111.25 113.2 109.1 108.5 108.6
25/08/2024 17:44:35 101.74 100.91 105.01 98.5 98.1 98.5 109.58 111.55 112.83 109.1 108.5 108.6
25/08/2024 17:44:36 101.63 101.6 105.01 98.5 98.1 98.5 110.94 111.81 112.68 109.1 108.5 108.6
25/08/2024 17:44:37 100.21 101.86 105.01 98.6 98.1 98.5 109.68 111.33 112.68 109.1 108.5 108.6
25/08/2024 17:44:38 100.24 101.24 105.01 98.6 98.1 98.5 110.96 111.1 112.68 109.1 108.5 108.6
25/08/2024 17:44:39 98.86 100.12 105.01 98.6 98.1 98.5 110.31 111.34 112.68 109.1 108.5 108.6
25/08/2024 17:44:40 100.99 100.35 105.01 98.6 98.1 98.5 111.13 111.47 112.68 109.1 108.5 108.6
25/08/2024 17:44:41 100.89 101.35 105.01 98.6 98.1 98.5 110.2 111.54 112.68 109.1 108.5 108.6
25/08/2024 17:44:42 99.31 100.5 105.01 98.6 98.1 98.5 111.96 111.33 112.68 109.2 108.6 108.6
25/08/2024 17:44:43 102.61 101.86 105.01 98.6 98.1 98.5 111.44 111.79 112.68 109.2 108.6 108.6
25/08/2024 17:44:44 102.85 102.81 105.01 98.6 98.1 98.5 111.86 111.86 112.68 109.2 108.6 108.6
25/08/2024 17:44:45 100.84 103.04 103.04 98.6 98.1 98.5 110.57 111.92 112.68 109.2 108.6 108.6
25/08/2024 17:44:46 98.63 101.42 103.04 98.6 98.2 98.5 110.57 111.49 112.68 109.2 108.6 108.6
25/08/2024 17:44:47 98.47 99.95 103.04 98.6 98.2 98.5 110.05 111.56 112.68 109.2 108.6 108.6
25/08/2024 17:44:48 99.98 100.2 103.04 98.6 98.2 98.5 109.5 110.58 112.68 109.2 108.6 108.6
25/08/2024 17:44:49 99.87 100.43 103.04 98.7 98.2 98.5 110.66 111.26 112.68 109.2 108.6 108.6
25/08/2024 17:44:50 99.51 99.89 103.04 98.7 98.2 98.5 109.56 110.47 112.68 109.2 108.6 108.6
25/08/2024 17:44:51 101.98 101.66 103.04 98.7 98.2 98.5 110.63 111.18 112.68 109.2 108.6 108.6
25/08/2024 17:44:52 100.93 101.29 103.04 98.7 98.2 98.5 112.68 112.35 112.68 109.2 108.6 108.6
25/08/2024 17:44:53 102.56 102.2 103.04 98.7 98.2 98.5 111.1 112.04 112.68 109.2 108.6 108.6
25/08/2024 17:44:54 99.67 102.01 103.04 98.7 98.2 98.5 111.77 111.99 112.68 109.3 108.7 108.6
25/08/2024 17:44:55 102.69 102.11 103.04 98.7 98.2 98.5 111.86 112.04 112.68 109.3 108.7 108.6
25/08/2024 17:44:56 103.18 102.97 103.04 98.8 98.2 98.5 110.92 111.93 112.35 109.3 108.7 108.6
25/08/2024 17:44:57 102.59 102.97 103.04 98.8 98.3 98.5 110.86 111.77 112.35 109.3 108.7 108.6
25/08/2024 17:44:58 99.27 102.56 103.04 98.8 98.3 98.5 109.33 111.28 112.35 109.3 108.7 108.6
25/08/2024 17:44:59 101.97 101.82 103.04 98.8 98.3 98.5 109.83 110.64 112.35 109.3 108.7 108.6
25/08/2024 17:45:00 101.48 102.46 103.04 98.8 98.3 98.5 109.93 110.74 112.35 109.3 108.7 108.6
25/08/2024 17:45:01 106.53 105.63 105.63 98.9 98.3 98.5 112.52 112.44 112.44 109.3 108.7 108.7
25/08/2024 17:45:02 103.39 105.32 105.63 98.9 98.3 98.5 110.65 112.3 112.44 109.3 108.7 108.7
25/08/2024 17:45:03 100.63 104.09 105.63 99 98.3 98.5 109.44 111.68 112.44 109.3 108.7 108.7
25/08/2024 17:45:04 100.97 102.36 105.63 99 98.3 98.5 110.53 111.03 112.44 109.3 108.7 108.7
25/08/2024 17:45:05 99.76 101.36 105.63 99 98.3 98.5 109.52 111.11 112.44 109.3 108.7 108.7
25/08/2024 17:45:06 99.52 100.64 105.63 99 98.4 98.5 109.28 110.69 112.44 109.3 108.7 108.7
25/08/2024 17:45:07 101.01 101.35 105.63 99 98.4 98.5 107.36 110.12 112.44 109.3 108.7 108.7
25/08/2024 17:45:08 98.99 100.77 105.63 99 98.4 98.5 107.18 108.63 112.44 109.3 108.7 108.7
25/08/2024 17:45:09 97.87 99.62 105.63 99 98.4 98.5 108.68 109.27 112.44 109.4 108.7 108.7
25/08/2024 17:45:10 99.56 99.31 105.63 99 98.4 98.5 113.42 112.13 112.44 109.4 108.8 108.7
25/08/2024 17:45:11 100.95 100.69 105.63 99 98.4 98.5 112.09 112.35 112.44 109.4 108.8 108.7
25/08/2024 17:45:12 104.46 103.99 105.63 99.1 98.4 98.5 111.34 112.55 112.55 109.4 108.8 108.7
25/08/2024 17:45:13 100.26 103.24 105.63 99.1 98.4 98.5 112.35 112.23 112.55 109.4 108.8 108.7
25/08/2024 17:45:14 97.26 101.58 105.63 99.1 98.4 98.5 109.56 112.47 112.55 109.4 108.8 108.7
25/08/2024 17:45:15 100.99 100.61 105.63 99.1 98.4 98.6 110.32 111.28 112.55 109.4 108.8 108.7
25/08/2024 17:45:16 101.93 101.55 105.63 99.1 98.4 98.6 112.14 111.67 112.55 109.4 108.8 108.7
25/08/2024 17:45:17 102.74 103.01 105.63 99.1 98.4 98.6 111.39 111.84 112.55 109.4 108.8 108.7
25/08/2024 17:45:18 102.82 103.53 105.63 99.2 98.5 98.6 110.61 112.24 112.55 109.4 108.8 108.7
25/08/2024 17:45:19 100.16 102.79 105.63 99.2 98.5 98.6 110.71 111.5 112.55 109.4 108.8 108.7
25/08/2024 17:45:20 100.85 101.55 105.63 99.2 98.5 98.6 110.16 111.51 112.55 109.5 108.8 108.7
25/08/2024 17:45:21 98.72 100.94 105.63 99.2 98.5 98.6 109.62 110.21 112.55 109.5 108.8 108.7
25/08/2024 17:45:22 98.77 99.86 105.63 99.2 98.5 98.6 109.98 110.96 112.55 109.5 108.9 108.7
25/08/2024 17:45:23 100.12 100.05 105.63 99.2 98.5 98.6 109.47 110.21 112.55 109.4 108.9 108.7
25/08/2024 17:45:24 100.34 100.47 105.63 99.2 98.5 98.6 110.11 110.53 112.55 109.5 108.9 108.7
25/08/2024 17:45:25 100.98 101.77 105.63 99.2 98.5 98.6 110.39 111.26 112.55 109.5 108.9 108.7
25/08/2024 17:45:26 100.34 100.6 105.63 99.2 98.5 98.6 110.67 111.29 112.55 109.5 108.9 108.7
25/08/2024 17:45:27 99.39 100.44 105.63 99.2 98.5 98.6 112.07 111.79 112.55 109.5 108.9 108.7
25/08/2024 17:45:28 102.31 102.21 105.63 99.2 98.5 98.6 110.63 111.5 112.55 109.5 108.9 108.7
25/08/2024 17:45:29 102.34 103.45 105.63 99.3 98.5 98.6 109.58 110.89 112.55 109.5 108.9 108.7
25/08/2024 17:45:30 98.47 101.49 105.63 99.3 98.5 98.6 109.05 110.27 112.55 109.5 108.9 108.7
25/08/2024 17:45:31 97.97 99.81 105.32 99.3 98.5 98.6 108.81 109.98 112.55 109.5 108.9 108.7
25/08/2024 17:45:32 96.15 98.64 104.09 99.3 98.5 98.6 107.1 109.16 112.55 109.5 108.9 108.7
25/08/2024 17:45:33 95.03 97.68 103.99 99.3 98.5 98.6 103.93 108.19 112.55 109.5 108.9 108.7
25/08/2024 17:45:34 92.07 95.55 103.99 99.3 98.5 98.6 99.61 105.61 112.55 109.5 108.9 108.7
25/08/2024 17:45:35 91.82 93.91 103.99 99.3 98.5 98.6 98.72 103.01 112.55 109.5 108.9 108.7
25/08/2024 17:45:36 93.41 93.98 103.99 99.3 98.5 98.6 100.85 101.59 112.55 109.5 108.9 108.7
25/08/2024 17:45:37 92.26 92.93 103.99 99.3 98.5 98.6 97.96 100.54 112.55 109.5 108.9 108.7
25/08/2024 17:45:38 88.78 92.66 103.99 99.2 98.5 98.6 96.38 99.27 112.55 109.4 108.9 108.7
25/08/2024 17:45:39 89.89 90.54 103.99 99.2 98.5 98.6 93.97 97.46 112.55 109.4 108.9 108.7
25/08/2024 17:45:40 95.79 94.8 103.99 99.2 98.5 98.6 100.79 100.02 112.55 109.4 108.9 108.7
25/08/2024 17:45:41 98.36 97.85 103.99 99.2 98.5 98.6 103.96 103.24 112.55 109.4 108.9 108.7
25/08/2024 17:45:42 98.08 98.84 103.53 99.2 98.6 98.6 104.82 104.59 112.47 109.4 108.9 108.7
25/08/2024 17:45:43 85.34 97.65 103.53 99.2 98.6 98.6 96.9 103.97 112.47 109.4 108.9 108.7
25/08/2024 17:45:44 83.24 93.78 103.53 99.2 98.6 98.6 96.45 101.05 112.24 109.4 108.9 108.7
25/08/2024 17:45:45 80.01 90.14 103.53 99.2 98.5 98.6 93.16 98.84 112.24 109.4 108.9 108.7
25/08/2024 17:45:46 77.65 86.55 103.53 99.2 98.5 98.6 90.45 96.11 112.24 109.4 108.9 108.7
25/08/2024 17:45:47 81.89 83.59 103.53 99.2 98.5 98.6 90.79 93.79 112.24 109.4 108.9 108.7
25/08/2024 17:45:48 78.78 82.34 103.45 99.1 98.5 98.6 84.84 91.88 111.79 109.3 108.9 108.7
25/08/2024 17:45:49 78.04 80.61 103.45 99.1 98.5 98.6 82.74 88.81 111.79 109.3 108.9 108.7
25/08/2024 17:45:50 82.18 82.16 103.45 99.1 98.5 98.6 85.12 86.23 111.79 109.3 108.9 108.7
25/08/2024 17:45:51 85.09 84.39 103.45 99.1 98.5 98.6 88.77 88.05 111.79 109.3 108.9 108.7
25/08/2024 17:45:52 81.03 84.14 103.45 99.1 98.5 98.6 85.16 87.84 111.79 109.3 108.9 108.7
25/08/2024 17:45:53 88.85 87.54 103.45 99.1 98.5 98.6 91.02 89.94 111.79 109.3 108.9 108.7
25/08/2024 17:45:54 86.31 88.09 103.45 99.1 98.5 98.6 88.88 90.28 111.79 109.3 108.9 108.7
25/08/2024 17:45:55 83.96 86.53 103.45 99.1 98.5 98.6 87.07 89.11 111.79 109.2 108.9 108.7
25/08/2024 17:45:56 85.49 85.49 103.45 99.1 98.5 98.6 88.27 88.26 111.79 109.2 108.9 108.7
25/08/2024 17:45:57 90.77 89.6 103.45 99.1 98.5 98.6 92.83 91.81 111.5 109.2 108.9 108.7
25/08/2024 17:45:58 89.27 89.74 103.45 99.1 98.5 98.6 91.91 92.12 110.89 109.2 108.9 108.7
25/08/2024 17:45:59 86.47 89.6 101.49 99.1 98.5 98.6 89.39 92.02 110.27 109.2 108.9 108.7
25/08/2024 17:46:00 85.1 87.87 99.81 99 98.5 98.6 88.19 90.53 109.98 109.2 108.9 108.7
25/08/2024 17:46:01 87.9 88.2 98.84 99 98.5 98.6 91.45 91.34 109.16 109.2 108.9 108.7
25/08/2024 17:46:02 91.54 90.24 98.84 99 98.5 98.6 97.42 95.74 108.19 109.2 108.9 108.7
25/08/2024 17:46:03 93.01 92.65 98.84 99 98.5 98.6 99.62 99.12 105.61 109.1 108.9 108.7
25/08/2024 17:46:04 89.3 92.61 98.84 99 98.5 98.6 96.64 99.35 104.59 109.1 108.9 108.7
25/08/2024 17:46:05 84.64 90.55 98.84 99 98.5 98.6 88.94 97.37 104.59 109.1 108.9 108.7
25/08/2024 17:46:06 82.52 87.62 98.84 99 98.5 98.6 86.59 93.89 104.59 109.1 108.9 108.7
25/08/2024 17:46:07 84.65 85.52 98.84 99 98.5 98.6 88.4 91 104.59 109.1 108.9 108.7
25/08/2024 17:46:08 84.44 85.37 98.84 99 98.5 98.6 87.67 89.6 104.59 109.1 108.9 108.7
25/08/2024 17:46:09 87.49 86.89 98.84 99 98.5 98.6 90.43 90.04 104.59 109.1 108.9 108.7
25/08/2024 17:46:10 86.6 87.06 98.84 99 98.5 98.6 90.01 90.41 104.59 109.1 108.9 108.7
25/08/2024 17:46:11 87.44 87.36 98.84 99 98.5 98.6 90.72 90.78 104.59 109.1 108.9 108.7
25/08/2024 17:46:12 84.75 87.37 97.65 98.9 98.5 98.6 88.15 90.83 103.97 109 108.9 108.7
25/08/2024 17:46:13 84.63 86.67 93.78 98.9 98.5 98.6 87.56 89.83 101.05 109 108.9 108.7
25/08/2024 17:46:14 80.99 84.71 92.65 98.9 98.5 98.6 85.04 87.92 99.35 109 108.9 108.7
25/08/2024 17:46:15 89.08 88.06 92.65 98.9 98.5 98.6 95.05 93.95 99.35 109 108.8 108.7
25/08/2024 17:46:16 90.25 90.15 92.65 98.9 98.5 98.6 94.64 95.07 99.35 109 108.8 108.7
25/08/2024 17:46:17 87.14 89.12 92.65 98.9 98.5 98.6 92.46 94.29 99.35 109 108.8 108.7
25/08/2024 17:46:18 81.76 87.87 92.65 98.9 98.4 98.6 85.67 92.77 99.35 109 108.8 108.7
25/08/2024 17:46:19 85.64 85.86 92.65 98.9 98.4 98.6 89.9 90.32 99.35 109 108.8 108.7
25/08/2024 17:46:20 86.4 86.57 92.65 98.9 98.4 98.6 92.89 92.29 99.35 108.9 108.8 108.7
25/08/2024 17:46:21 85.78 86.27 92.65 98.9 98.4 98.6 93.56 93.22 99.35 108.9 108.8 108.7
25/08/2024 17:46:22 86.65 86.63 92.65 98.9 98.4 98.6 94.14 93.99 99.35 108.9 108.8 108.7
25/08/2024 17:46:23 87.16 87.56 92.65 98.8 98.4 98.6 95.07 94.76 99.35 108.9 108.8 108.7
25/08/2024 17:46:24 87.21 87.32 92.65 98.8 98.4 98.6 94.39 94.92 99.35 108.9 108.8 108.7
25/08/2024 17:46:25 89.33 89.11 92.65 98.8 98.4 98.6 95.28 95.2 99.35 108.8 108.8 108.7
25/08/2024 17:46:26 87.99 89.37 92.65 98.8 98.4 98.6 95.5 95.73 99.35 108.8 108.8 108.7
25/08/2024 17:46:27 86.09 88.15 92.65 98.8 98.4 98.6 93.48 95.22 99.35 108.8 108.8 108.7
25/08/2024 17:46:28 88.12 87.78 92.65 98.8 98.4 98.6 94.33 94.77 99.35 108.8 108.8 108.7
25/08/2024 17:46:29 86.05 87.93 92.65 98.8 98.4 98.6 93.88 94.58 99.35 108.8 108.8 108.7
25/08/2024 17:46:30 91.62 90.45 92.65 98.8 98.4 98.6 96.56 95.68 99.35 108.8 108.8 108.7
25/08/2024 17:46:31 88.34 90.55 92.65 98.8 98.4 98.6 93.09 95.68 99.35 108.8 108.8 108.7
25/08/2024 17:46:32 89.24 89.54 92.65 98.7 98.4 98.6 94.11 94.28 99.35 108.7 108.7 108.7
25/08/2024 17:46:33 86.31 89.25 92.61 98.7 98.4 98.6 93.4 94.31 99.35 108.7 108.7 108.7
25/08/2024 17:46:34 87.95 88.14 90.55 98.7 98.4 98.6 94.29 94.14 97.37 108.7 108.7 108.7
25/08/2024 17:46:35 91.91 91.08 91.08 98.7 98.4 98.6 97.04 96.52 96.52 108.7 108.7 108.7
25/08/2024 17:46:36 89.78 90.78 91.08 98.7 98.4 98.6 94.85 96.1 96.52 108.7 108.7 108.7
25/08/2024 17:46:37 91.25 91.14 91.14 98.7 98.3 98.6 94.87 95.34 96.52 108.7 108.7 108.7
25/08/2024 17:46:38 89.53 91.26 91.26 98.7 98.3 98.6 93.52 95.31 96.52 108.6 108.7 108.7
25/08/2024 17:46:39 88.31 90.08 91.26 98.7 98.3 98.6 93.26 93.98 96.52 108.6 108.7 108.7
25/08/2024 17:46:40 92.23 91.5 91.5 98.7 98.3 98.6 96.39 95.79 96.52 108.6 108.7 108.7
25/08/2024 17:46:41 91.28 92.12 92.12 98.7 98.3 98.6 96.34 96.15 96.52 108.6 108.7 108.7
25/08/2024 17:46:42 88.29 90.93 92.12 98.7 98.3 98.6 93.49 96 96.52 108.6 108.7 108.7
25/08/2024 17:46:43 88.56 89.7 92.12 98.6 98.3 98.6 93.8 94.62 96.52 108.6 108.7 108.7
25/08/2024 17:46:44 87 88.62 92.12 98.6 98.3 98.6 94.12 94.27 96.52 108.6 108.7 108.7
25/08/2024 17:46:45 88.91 88.99 92.12 98.6 98.3 98.6 94.81 95.18 96.52 108.6 108.7 108.7
25/08/2024 17:46:46 87.62 88.65 92.12 98.6 98.3 98.6 93.28 94.4 96.52 108.5 108.7 108.7
25/08/2024 17:46:47 87.89 88.07 92.12 98.6 98.3 98.6 93.07 93.62 96.52 108.5 108.7 108.7
25/08/2024 17:46:48 88.92 88.67 92.12 98.6 98.3 98.6 95.18 94.62 96.52 108.5 108.6 108.7
25/08/2024 17:46:49 89.49 89.64 92.12 98.6 98.3 98.6 94.56 95.11 96.52 108.5 108.6 108.7
25/08/2024 17:46:50 87.23 88.86 92.12 98.6 98.3 98.6 93.57 94.4 96.52 108.5 108.6 108.7
25/08/2024 17:46:51 90.25 90.16 92.12 98.6 98.3 98.6 94.47 94.72 96.52 108.5 108.6 108.7
25/08/2024 17:46:52 93.09 92.36 92.36 98.6 98.3 98.6 97.07 96.46 96.52 108.4 108.6 108.7
25/08/2024 17:46:53 90.72 92.94 92.94 98.6 98.3 98.6 95.25 96.96 96.96 108.4 108.6 108.7
25/08/2024 17:46:54 85.67 91.08 92.94 98.6 98.2 98.6 92.13 95.47 96.96 108.4 108.6 108.7
25/08/2024 17:46:55 92.73 91.7 92.94 98.6 98.2 98.6 97.27 96.17 96.96 108.4 108.6 108.7
25/08/2024 17:46:56 92.22 92.33 92.94 98.6 98.2 98.6 97.09 97.19 97.19 108.4 108.6 108.7
25/08/2024 17:46:57 85.27 92.23 92.94 98.6 98.2 98.6 91.78 96.85 97.19 108.4 108.6 108.7
25/08/2024 17:46:58 86.15 89.17 92.94 98.6 98.2 98.6 90.99 94.36 97.19 108.4 108.6 108.7
25/08/2024 17:46:59 85.28 87.42 92.94 98.6 98.2 98.6 89.36 92.46 97.19 108.4 108.6 108.7
25/08/2024 17:47:00 83.14 86.42 92.94 98.6 98.2 98.6 87.78 90.89 97.19 108.4 108.6 108.7
25/08/2024 17:47:01 84.22 84.94 92.94 98.6 98.2 98.6 88.32 89.24 97.19 108.4 108.6 108.7
25/08/2024 17:47:02 85.47 85.13 92.94 98.6 98.2 98.6 89.16 89.12 97.19 108.4 108.6 108.7
25/08/2024 17:47:03 85.92 86.07 92.94 98.5 98.2 98.6 90.27 89.85 97.19 108.4 108.6 108.7
25/08/2024 17:47:04 88.12 87.28 92.94 98.5 98.2 98.6 93.87 92.87 97.19 108.4 108.5 108.7
25/08/2024 17:47:05 86.75 87.54 92.94 98.5 98.2 98.6 93.03 93.37 97.19 108.4 108.5 108.7
25/08/2024 17:47:06 86.95 87.56 92.94 98.5 98.2 98.6 92.14 92.92 97.19 108.4 108.5 108.7
25/08/2024 17:47:07 91.5 90.57 92.94 98.6 98.2 98.6 94.23 93.75 97.19 108.4 108.5 108.7
25/08/2024 17:47:08 89.93 90.55 92.94 98.6 98.2 98.6 94.38 94.41 97.19 108.4 108.5 108.7
25/08/2024 17:47:09 93.42 92.95 92.95 98.6 98.2 98.6 97.13 96.69 97.19 108.4 108.5 108.7
25/08/2024 17:47:10 88.88 92.19 92.95 98.6 98.2 98.6 93.48 96.05 97.19 108.4 108.5 108.7
25/08/2024 17:47:11 89.44 90.39 92.95 98.6 98.2 98.6 93.68 94.64 97.19 108.4 108.5 108.7
25/08/2024 17:47:12 90.83 91.01 92.95 98.6 98.1 98.6 95 95.1 97.19 108.4 108.5 108.7
25/08/2024 17:47:13 89.4 90.39 92.95 98.6 98.1 98.6 93.08 94.53 97.19 108.4 108.5 108.7
25/08/2024 17:47:14 88.63 89.66 92.95 98.6 98.1 98.6 93.06 93.59 97.19 108.4 108.5 108.7
25/08/2024 17:47:15 88.52 89.61 92.95 98.6 98.1 98.6 92.66 93.68 97.19 108.4 108.5 108.7
25/08/2024 17:47:16 84.77 88.47 92.95 98.6 98.1 98.6 90.84 92.74 97.19 108.4 108.5 108.7
25/08/2024 17:47:17 85.98 86.84 92.95 98.6 98.1 98.6 91.48 91.95 97.19 108.4 108.5 108.7
25/08/2024 17:47:18 94.6 93.81 93.81 98.6 98.1 98.6 97.7 97.02 97.19 108.4 108.5 108.7
25/08/2024 17:47:19 91.97 93.52 93.81 98.6 98.1 98.6 95.54 96.78 97.19 108.4 108.5 108.7
25/08/2024 17:47:20 91.61 93.1 93.81 98.6 98.1 98.6 95.1 96.33 97.19 108.4 108.5 108.7
25/08/2024 17:47:21 93.14 93.18 93.81 98.6 98.1 98.6 96.78 96.54 97.19 108.4 108.4 108.7
25/08/2024 17:47:22 91.45 92.98 93.81 98.6 98.1 98.6 95.66 96.54 97.19 108.4 108.4 108.7
25/08/2024 17:47:23 88.64 91.77 93.81 98.6 98.1 98.6 93 95.76 97.19 108.4 108.4 108.7
25/08/2024 17:47:24 87.65 89.83 93.81 98.6 98.1 98.6 92.71 94.07 97.19 108.4 108.4 108.7
25/08/2024 17:47:25 87.44 88.68 93.81 98.6 98.1 98.6 92.13 93.33 97.19 108.4 108.4 108.7
25/08/2024 17:47:26 87.5 88.34 93.81 98.6 98.1 98.6 92.22 92.64 97.02 108.4 108.4 108.7
25/08/2024 17:47:27 85.59 87.5 93.81 98.6 98.1 98.6 91.1 92.47 97.02 108.4 108.4 108.7
25/08/2024 17:47:28 84.77 86.39 93.81 98.6 98.1 98.6 91.06 91.66 97.02 108.4 108.4 108.7
25/08/2024 17:47:29 85.36 85.72 93.81 98.6 98.1 98.6 91.28 91.53 97.02 108.4 108.4 108.7
25/08/2024 17:47:30 82.98 85.45 93.81 98.6 98.1 98.6 89.79 91.26 97.02 108.4 108.4 108.7
25/08/2024 17:47:31 87.79 87.41 93.81 98.6 98.1 98.6 92.65 92.3 97.02 108.4 108.4 108.7
25/08/2024 17:47:32 88.56 88.29 93.81 98.6 98.1 98.6 93.59 93.26 97.02 108.4 108.4 108.7
25/08/2024 17:47:33 86.52 88.2 93.81 98.6 98.1 98.6 91.76 93.11 97.02 108.4 108.4 108.7
25/08/2024 17:47:34 86.89 87.12 93.81 98.6 98.1 98.6 91.47 92.21 97.02 108.4 108.4 108.7
25/08/2024 17:47:35 87.67 87.67 93.81 98.6 98 98.6 92.89 92.55 97.02 108.4 108.4 108.7
25/08/2024 17:47:36 88.86 88.86 93.81 98.6 98 98.6 92.56 93.14 97.02 108.4 108.4 108.7
25/08/2024 17:47:37 85.6 88.42 93.81 98.6 98 98.6 91.03 92.66 97.02 108.4 108.4 108.7
25/08/2024 17:47:38 82.73 86.56 93.81 98.6 98 98.6 91.66 91.81 97.02 108.4 108.4 108.7
25/08/2024 17:47:39 83.67 84.61 93.81 98.5 98 98.6 92 92 97.02 108.4 108.3 108.7
25/08/2024 17:47:40 86.84 85.95 93.81 98.5 98 98.6 94.07 93.42 97.02 108.4 108.3 108.7
25/08/2024 17:47:41 85.72 86.18 93.81 98.5 98 98.6 93.7 93.76 97.02 108.4 108.3 108.7
25/08/2024 17:47:42 85.73 86.22 93.81 98.5 98 98.6 93.49 93.83 97.02 108.4 108.3 108.7
25/08/2024 17:47:43 86.6 86.7 93.81 98.5 98 98.6 93.47 93.81 97.02 108.3 108.3 108.7
25/08/2024 17:47:44 85.61 86.7 93.81 98.5 98 98.6 93.07 93.94 97.02 108.3 108.3 108.7
25/08/2024 17:47:45 88.23 87.99 93.81 98.5 98 98.6 94.21 94.08 97.02 108.3 108.3 108.7
25/08/2024 17:47:46 87.77 88.49 93.81 98.4 98 98.6 93.59 94.09 97.02 108.3 108.3 108.7
25/08/2024 17:47:47 85.35 87.78 93.81 98.4 98 98.6 94.3 94.6 97.02 108.3 108.3 108.7
25/08/2024 17:47:48 83.5 86.23 93.52 98.4 98 98.6 92.88 94.02 96.78 108.2 108.3 108.7
25/08/2024 17:47:49 82.27 84.72 93.18 98.4 98 98.6 92.13 93.44 96.54 108.2 108.3 108.7
25/08/2024 17:47:50 85.69 85.04 93.18 98.3 98 98.6 93.34 93.3 96.54 108.2 108.3 108.7
25/08/2024 17:47:51 86.01 85.81 92.98 98.3 98 98.6 93.14 93.37 96.54 108.2 108.3 108.7
25/08/2024 17:47:52 86.6 86.25 91.77 98.3 98 98.6 92.77 92.99 95.76 108.2 108.3 108.7
25/08/2024 17:47:53 86.47 87.27 89.83 98.2 97.9 98.6 93.56 93.51 94.6 108.1 108.3 108.7
25/08/2024 17:47:54 85.78 86.06 88.86 98.2 97.9 98.6 93.1 93.33 94.6 108.1 108.3 108.7
25/08/2024 17:47:55 86.37 86.5 88.86 98.2 97.9 98.6 92.25 93.29 94.6 108.1 108.3 108.7
25/08/2024 17:47:56 84.97 86.23 88.86 98.2 97.9 98.6 91.7 92.67 94.6 108.1 108.3 108.7
25/08/2024 17:47:57 83.16 85.82 88.86 98.2 97.9 98.6 92.84 92.77 94.6 108 108.2 108.7
25/08/2024 17:47:58 81.78 84.05 88.86 98.2 97.9 98.6 91.3 92.62 94.6 108 108.2 108.7
25/08/2024 17:47:59 82.96 83.37 88.86 98.1 97.9 98.6 90.84 91.73 94.6 108 108.2 108.7
25/08/2024 17:48:00 80.94 82.71 88.86 98.1 97.9 98.6 90.89 91.21 94.6 107.9 108.2 108.7
25/08/2024 17:48:01 81.61 81.88 88.86 98.1 97.9 98.6 92.19 92.15 94.6 107.8 108.2 108.7
25/08/2024 17:48:02 82.88 82.64 88.86 98 97.9 98.6 92.5 92.57 94.6 107.8 108.2 108.7
25/08/2024 17:48:03 81.75 82.73 88.86 98 97.9 98.6 91.56 92.62 94.6 107.8 108.2 108.7
25/08/2024 17:48:04 81.03 81.99 88.86 98 97.9 98.6 92.53 92.49 94.6 107.8 108.2 108.7
25/08/2024 17:48:05 81.58 81.85 88.86 97.9 97.9 98.6 89.35 92.31 94.6 107.7 108.2 108.7
25/08/2024 17:48:06 84.3 83.62 88.49 97.9 97.9 98.6 89.57 90.74 94.6 107.7 108.2 108.7
25/08/2024 17:48:07 80.85 83.28 88.49 97.9 97.9 98.6 87.36 89.94 94.6 107.7 108.2 108.7
25/08/2024 17:48:08 81.65 81.86 88.49 97.8 97.9 98.6 87.35 88.37 94.6 107.6 108.2 108.7
25/08/2024 17:48:09 81.47 81.98 88.49 97.8 97.9 98.6 89.23 89.08 94.6 107.6 108.2 108.7
25/08/2024 17:48:10 83.23 82.79 88.49 97.8 97.9 98.6 92.14 91.4 94.6 107.6 108.2 108.7
25/08/2024 17:48:11 80.95 82.71 88.49 97.8 97.9 98.6 89.84 91.23 94.6 107.5 108.2 108.7
25/08/2024 17:48:12 83.86 83.26 88.49 97.7 97.9 98.6 90.9 90.98 94.6 107.5 108.2 108.7
25/08/2024 17:48:13 84.51 84.22 88.49 97.7 97.9 98.6 90.52 90.96 94.6 107.4 108.2 108.7
25/08/2024 17:48:14 84.05 84.32 88.49 97.7 97.8 98.6 91.18 91.15 94.6 107.4 108.1 108.7
25/08/2024 17:48:15 83.11 84.26 88.49 97.7 97.8 98.6 91.69 91.85 94.6 107.4 108.1 108.7
25/08/2024 17:48:16 85.78 85.03 87.78 97.6 97.8 98.6 92.07 91.88 94.6 107.4 108.1 108.7
25/08/2024 17:48:17 85.6 85.86 87.27 97.6 97.8 98.6 90.93 91.83 94.02 107.3 108.1 108.7
25/08/2024 17:48:18 85.79 85.77 87.27 97.6 97.8 98.6 92.04 91.88 93.51 107.3 108.1 108.7
25/08/2024 17:48:19 86.84 86.69 87.27 97.6 97.8 98.6 91.59 91.81 93.51 107.3 108.1 108.7
25/08/2024 17:48:20 87.63 87.71 87.71 97.5 97.8 98.6 93.37 93.11 93.51 107.2 108.1 108.7
25/08/2024 17:48:21 87.48 87.69 87.71 97.5 97.8 98.6 91.99 92.64 93.51 107.2 108.1 108.7
25/08/2024 17:48:22 87.06 88.21 88.21 97.5 97.8 98.6 91.83 92.49 93.51 107.1 108.1 108.7
25/08/2024 17:48:23 86.17 87.37 88.21 97.5 97.8 98.6 91.43 92.25 93.33 107.1 108.1 108.7
25/08/2024 17:48:24 84.95 86.1 88.21 97.4 97.8 98.6 92.35 92.4 93.29 107.1 108.1 108.7
25/08/2024 17:48:25 88.69 88.1 88.21 97.4 97.8 98.6 92.97 92.77 93.11 107 108.1 108.7
25/08/2024 17:48:26 86.84 88.09 88.21 97.4 97.8 98.6 91.5 92.77 93.11 107 108.1 108.7
25/08/2024 17:48:27 88.15 88.55 88.55 97.3 97.8 98.6 93.07 93.15 93.15 106.9 108.1 108.7
25/08/2024 17:48:28 90.05 90.17 90.17 97.3 97.8 98.6 95.87 95.27 95.27 106.9 108 108.7
25/08/2024 17:48:29 86.44 89.07 90.17 97.3 97.8 98.6 92.42 94.58 95.27 106.9 108 108.7
25/08/2024 17:48:30 86.76 87.51 90.17 97.3 97.8 98.6 93.85 93.8 95.27 106.8 108 108.7
25/08/2024 17:48:31 85.7 87.64 90.17 97.2 97.8 98.6 91.31 93.66 95.27 106.8 108 108.7
25/08/2024 17:48:32 85.29 86.4 90.17 97.2 97.8 98.6 91.33 92.33 95.27 106.8 108 108.7
25/08/2024 17:48:33 82.7 85.51 90.17 97.2 97.7 98.6 90.01 91.7 95.27 106.7 108 108.7
25/08/2024 17:48:34 83.68 84.05 90.17 97.2 97.7 98.6 89.72 90.69 95.27 106.7 108 108.7
25/08/2024 17:48:35 90.52 89.09 90.17 97.2 97.7 98.6 94.1 93.06 95.27 106.7 108 108.7
25/08/2024 17:48:36 86.74 89.04 90.17 97.1 97.7 98.6 91.88 93 95.27 106.6 108 108.7
25/08/2024 17:48:37 88.91 89.44 90.17 97.1 97.7 98.6 93.84 93.56 95.27 106.6 108 108.7
25/08/2024 17:48:38 83.32 88.02 90.17 97.1 97.7 98.6 90.07 93.01 95.27 106.5 108 108.7
25/08/2024 17:48:39 87.3 87.01 90.17 97.1 97.7 98.6 92.06 91.94 95.27 106.5 108 108.7
25/08/2024 17:48:40 88.47 88.41 90.17 97.1 97.7 98.6 93.18 92.92 95.27 106.5 108 108.7
25/08/2024 17:48:41 86.91 88.16 90.17 97.1 97.7 98.6 93.28 93.44 95.27 106.5 108 108.7
25/08/2024 17:48:42 86.72 87.59 90.17 97 97.7 98.6 93.58 93.78 95.27 106.4 107.9 108.7
25/08/2024 17:48:43 89.57 89 90.17 97 97.7 98.6 95.07 94.53 95.27 106.4 107.9 108.7
25/08/2024 17:48:44 87.43 89.21 90.17 97 97.7 98.6 93.16 94.54 95.27 106.4 107.9 108.7
25/08/2024 17:48:45 87.31 88.03 90.17 97 97.7 98.6 92.74 93.6 95.27 106.4 107.9 108.7
25/08/2024 17:48:46 86.54 87.71 90.17 96.9 97.7 98.6 91.91 93.25 95.27 106.3 107.9 108.7
25/08/2024 17:48:47 86.06 87.09 90.17 96.9 97.6 98.6 91.62 92.65 95.27 106.3 107.9 108.7
25/08/2024 17:48:48 86.92 87.22 90.17 96.8 97.6 98.6 91.26 91.94 95.27 106.2 107.9 108.7
25/08/2024 17:48:49 87.53 87.43 90.17 96.8 97.6 98.6 92.51 92.3 95.27 106.2 107.9 108.7
25/08/2024 17:48:50 87.71 87.76 90.17 96.8 97.6 98.6 91.97 92.54 95.27 106.2 107.9 108.7
25/08/2024 17:48:51 86.12 87.61 90.17 96.8 97.6 98.6 90.97 92.06 95.27 106.1 107.9 108.7
25/08/2024 17:48:52 86.85 87.53 90.17 96.7 97.6 98.6 91.72 92.14 95.27 106.1 107.9 108.7
25/08/2024 17:48:53 90.21 89.19 90.17 96.7 97.6 98.6 93.72 93.23 95.27 106.1 107.9 108.7
25/08/2024 17:48:54 87.05 89.17 90.17 96.7 97.6 98.6 91.91 92.9 95.27 106 107.9 108.7
25/08/2024 17:48:55 87.65 87.9 90.17 96.6 97.6 98.6 93 92.91 95.27 106 107.9 108.7
25/08/2024 17:48:56 91.28 90.68 90.68 96.6 97.6 98.6 94.88 94.54 95.27 105.9 107.8 108.7
25/08/2024 17:48:57 88.08 90.09 90.68 96.6 97.6 98.6 93.63 94.12 95.27 105.9 107.8 108.7
25/08/2024 17:48:58 88.02 88.94 90.68 96.5 97.6 98.6 93.45 93.91 94.58 105.9 107.8 108.7
25/08/2024 17:48:59 87.37 88.32 90.68 96.4 97.6 98.6 92.84 93.74 94.54 105.8 107.8 108.7
25/08/2024 17:49:00 87.65 88.01 90.68 96.4 97.6 98.6 90.92 93.05 94.54 105.8 107.8 108.7
25/08/2024 17:49:01 89.77 89.68 90.68 96.4 97.6 98.6 93.14 93.38 94.54 105.7 107.8 108.7
25/08/2024 17:49:02 82.37 88.67 90.68 96.3 97.6 98.6 86.47 92.28 94.54 105.7 107.8 108.7
25/08/2024 17:49:03 81.1 85.71 90.68 96.3 97.6 98.6 84.98 89.46 94.54 105.6 107.8 108.7
25/08/2024 17:49:04 83.39 83.76 90.68 96.2 97.5 98.6 86.61 87.19 94.54 105.6 107.8 108.7
25/08/2024 17:49:05 89.92 88.74 90.68 96.2 97.5 98.6 92.68 91.65 94.54 105.5 107.8 108.7
25/08/2024 17:49:06 85.61 88.63 90.68 96.1 97.5 98.6 88.99 91.48 94.54 105.4 107.8 108.7
25/08/2024 17:49:07 86.51 86.95 90.68 96.1 97.5 98.6 89.8 90.13 94.54 105.4 107.8 108.7
25/08/2024 17:49:08 83.97 86.89 90.68 96 97.5 98.6 87.68 90.04 94.54 105.3 107.8 108.7
25/08/2024 17:49:09 86.02 85.99 90.68 96 97.5 98.6 89.14 89.16 94.54 105.3 107.7 108.7
25/08/2024 17:49:10 88.52 87.97 90.68 95.9 97.5 98.6 90.92 90.54 94.54 105.2 107.7 108.7
25/08/2024 17:49:11 84.41 87.77 90.68 95.9 97.5 98.6 87.79 90.37 94.54 105.2 107.7 108.7
25/08/2024 17:49:12 86.86 86.94 90.68 95.8 97.5 98.6 89.88 89.85 94.54 105.1 107.7 108.7
25/08/2024 17:49:13 87.39 87.35 90.68 95.7 97.5 98.6 89.99 90.27 94.54 105.1 107.7 108.7
25/08/2024 17:49:14 88.89 88.42 90.68 95.6 97.5 98.6 91.48 91.02 94.54 105 107.7 108.7
25/08/2024 17:49:15 87.19 88.48 90.68 95.6 97.5 98.6 89.84 91.03 94.54 104.9 107.7 108.7
25/08/2024 17:49:16 97.25 95.45 95.45 95.5 97.5 98.6 98.12 96.37 96.37 104.9 107.7 108.7
25/08/2024 17:49:17 87.62 95.37 95.45 95.5 97.5 98.6 92.21 96.32 96.37 104.9 107.7 108.7
25/08/2024 17:49:18 86.19 92.02 95.45 95.5 97.4 98.6 91.73 94.08 96.37 104.8 107.7 108.7
25/08/2024 17:49:19 92.77 92.65 95.45 95.4 97.4 98.6 95.75 95.29 96.37 104.8 107.7 108.7
25/08/2024 17:49:20 86.91 91.13 95.45 95.4 97.4 98.6 92.26 94.34 96.37 104.7 107.7 108.7
25/08/2024 17:49:21 88.18 89.65 95.45 95.4 97.4 98.6 91.74 93.52 96.37 104.7 107.7 108.7
25/08/2024 17:49:22 90.94 90.96 95.45 95.3 97.4 98.6 94.45 94.47 96.37 104.6 107.7 108.7
25/08/2024 17:49:23 85.38 89.82 95.45 95.3 97.4 98.6 90.49 93.41 96.37 104.6 107.7 108.7
25/08/2024 17:49:24 81.6 87.64 95.45 95.2 97.4 98.6 86.42 91.79 96.37 104.5 107.7 108.7
25/08/2024 17:49:25 80.92 84.89 95.45 95.2 97.4 98.6 87.26 89.2 96.37 104.4 107.6 108.7
25/08/2024 17:49:26 80.71 83.02 95.45 95.2 97.4 98.6 89.54 89.21 96.37 104.3 107.6 108.7
25/08/2024 17:49:27 85.38 84.87 95.45 95.1 97.4 98.6 90.38 90.22 96.37 104.3 107.6 108.7
25/08/2024 17:49:28 85.55 85.89 95.45 95.1 97.4 98.6 89.88 90.46 96.37 104.2 107.6 108.7
25/08/2024 17:49:29 87.79 87.39 95.45 95.1 97.4 98.6 90.94 90.87 96.37 104.2 107.6 108.7
25/08/2024 17:49:30 83.53 87.1 95.45 95 97.4 98.6 89.76 90.74 96.37 104.1 107.6 108.7
25/08/2024 17:49:31 87.54 87.35 95.45 94.9 97.4 98.6 90.65 90.98 96.37 104 107.6 108.7
25/08/2024 17:49:32 84.56 86.69 95.45 94.9 97.4 98.6 88.86 90.4 96.37 104 107.6 108.7
25/08/2024 17:49:33 85.7 86.27 95.45 94.9 97.4 98.6 91.82 91.1 96.37 103.9 107.6 108.7
25/08/2024 17:49:34 84.82 85.25 95.45 94.8 97.4 98.6 92.95 92.34 96.37 103.8 107.6 108.7
25/08/2024 17:49:35 83.8 85.39 95.45 94.8 97.4 98.6 90.18 92.45 96.37 103.8 107.6 108.7
25/08/2024 17:49:36 85.09 85.24 95.45 94.7 97.4 98.6 91.59 91.74 96.37 103.7 107.6 108.7
25/08/2024 17:49:37 85.88 86.29 95.45 94.6 97.3 98.6 92.68 92.84 96.37 103.6 107.6 108.7
25/08/2024 17:49:38 81.69 85.3 95.45 94.6 97.3 98.6 90.24 92.05 96.37 103.6 107.6 108.7
25/08/2024 17:49:39 82.54 83.54 95.45 94.5 97.3 98.6 88.96 91.06 96.37 103.5 107.6 108.7
25/08/2024 17:49:40 82.99 83.26 95.45 94.5 97.3 98.6 92.87 92.07 96.37 103.4 107.5 108.7
25/08/2024 17:49:41 80.5 82.82 95.45 94.4 97.3 98.6 89.7 91.95 96.37 103.3 107.5 108.7
25/08/2024 17:49:42 79.89 81.55 95.45 94.4 97.3 98.6 88.58 90.83 96.37 103.2 107.5 108.7
25/08/2024 17:49:43 82.34 82.05 95.45 94.3 97.3 98.6 89.67 89.81 96.37 103.1 107.5 108.7
25/08/2024 17:49:44 84.35 84.27 95.45 94.2 97.3 98.6 90.6 90.79 96.37 103 107.5 108.7
25/08/2024 17:49:45 83.23 83.84 95.45 94.1 97.3 98.6 90.9 91.07 96.37 103 107.5 108.7
25/08/2024 17:49:46 84.26 84.39 95.37 94.1 97.3 98.6 93.86 93.57 96.32 102.9 107.5 108.7
25/08/2024 17:49:47 79.87 84.32 92.65 94 97.3 98.6 87.06 93.02 95.29 102.8 107.5 108.7
25/08/2024 17:49:48 80.16 81.8 92.65 94 97.3 98.6 89.1 90.23 95.29 102.7 107.5 108.7
25/08/2024 17:49:49 80.59 81.32 91.13 93.9 97.3 98.6 86.98 89.55 94.47 102.6 107.5 108.7
25/08/2024 17:49:50 81.04 81.15 90.96 93.9 97.3 98.6 89.72 89.43 94.47 102.6 107.5 108.7
25/08/2024 17:49:51 81.21 81.22 90.96 93.8 97.3 98.6 89.02 89.16 94.47 102.5 107.5 108.7
25/08/2024 17:49:52 80.57 81.07 89.82 93.7 97.3 98.6 90.89 90.52 93.57 102.3 107.5 108.7
25/08/2024 17:49:53 80.27 80.77 87.64 93.6 97.2 98.6 88.79 90.38 93.57 102.2 107.5 108.7
25/08/2024 17:49:54 83.76 83.41 87.39 93.5 97.2 98.6 92.69 91.92 93.57 102.1 107.5 108.7
25/08/2024 17:49:55 81.11 82.19 87.39 93.4 97.2 98.6 91.68 92.06 93.57 101.9 107.5 108.7
25/08/2024 17:49:56 81.09 81.79 87.39 93.3 97.2 98.6 89.23 92.12 93.57 101.8 107.4 108.7
25/08/2024 17:49:57 81.61 81.88 87.39 93.1 97.2 98.6 89.07 90.31 93.57 101.7 107.4 108.7
25/08/2024 17:49:58 82.12 81.99 87.39 93.1 97.2 98.6 88.69 89.54 93.57 101.6 107.4 108.7
25/08/2024 17:49:59 83.86 83.49 87.35 93 97.2 98.6 89.92 89.81 93.57 101.5 107.4 108.7
25/08/2024 17:50:00 84.03 84.25 87.35 92.9 97.2 98.6 90.42 90.34 93.57 101.4 107.4 108.7
25/08/2024 17:50:01 84.44 84.43 86.69 92.5 97.2 98.6 89.9 90.14 93.57 101.2 107.4 108.7
25/08/2024 17:50:02 83.65 84.44 86.29 92.3 97.2 98.6 88.33 90 93.57 101.1 107.4 108.7
25/08/2024 17:50:03 81.55 83.98 86.29 92.2 97.2 98.6 85.8 89.1 93.57 101 107.4 108.7
25/08/2024 17:50:04 80.57 82.65 86.29 92.1 97.2 98.6 86.8 87.29 93.57 100.9 107.4 108.7
25/08/2024 17:50:05 81.94 82.12 86.29 92.1 97.1 98.6 87.8 87.67 93.57 100.8 107.4 108.7
25/08/2024 17:50:06 82.12 82.29 86.29 92 97.1 98.6 88.81 88.75 93.57 100.7 107.4 108.7
25/08/2024 17:50:07 82.86 82.6 85.3 91.9 97.1 98.6 89.13 89.07 93.57 100.6 107.4 108.7
25/08/2024 17:50:08 84.51 84 84.44 91.8 97.1 98.6 90.13 89.88 93.57 100.5 107.4 108.7
25/08/2024 17:50:09 80.05 83.76 84.44 91.7 97.1 98.6 87.5 89.89 93.57 100.4 107.3 108.7
25/08/2024 17:50:10 80.65 81.87 84.44 91.6 97.1 98.6 89.72 89.57 93.57 100.2 107.3 108.7
25/08/2024 17:50:11 83.67 82.73 84.44 91.5 97.1 98.6 90.22 89.94 93.57 99.9 107.3 108.7
25/08/2024 17:50:12 82.51 83.02 84.44 91.2 97.1 98.6 87.7 89.98 93.57 99.7 107.3 108.7
25/08/2024 17:50:13 85.43 84.79 84.79 91.1 97.1 98.6 90.09 89.92 93.57 99.4 107.3 108.7
25/08/2024 17:50:14 82.13 84.59 84.79 91.1 97.1 98.6 87.87 89.65 93.57 99.3 107.3 108.7
25/08/2024 17:50:15 83.73 84.05 84.79 90.9 97.1 98.6 90.17 89.79 93.57 99.1 107.3 108.7
25/08/2024 17:50:16 83.19 84.05 84.79 90.7 97.1 98.6 92.38 91.68 93.02 98.8 107.3 108.7
25/08/2024 17:50:17 80.07 83.01 84.79 90.5 97 98.6 89.43 91.25 92.12 98.5 107.3 108.7
25/08/2024 17:50:18 83.98 83.69 84.79 90.2 97 98.6 88.47 90.2 92.12 98.3 107.3 108.7
25/08/2024 17:50:19 81.79 83.44 84.79 90.1 97 98.6 88.53 89.35 92.12 98 107.2 108.7
25/08/2024 17:50:20 87.2 86.39 86.39 89.9 97 98.6 92.11 91.46 92.12 97.8 107.2 108.7
25/08/2024 17:50:21 88.62 88.09 88.09 89.8 97 98.6 93.14 92.65 92.65 97.6 107.2 108.7
25/08/2024 17:50:22 84.53 87.6 88.09 89.7 97 98.6 90.84 92.44 92.65 97.3 107.2 108.7
25/08/2024 17:50:23 84.14 86.64 88.09 89.6 97 98.6 90.85 91.99 92.65 97.1 107.2 108.7
25/08/2024 17:50:24 84.3 84.91 88.09 89.4 97 98.6 90.53 91.07 92.65 96.8 107.2 108.6
25/08/2024 17:50:25 81.85 85.17 88.09 89.2 97 98.6 89.29 90.82 92.65 96.5 107.2 108.6
25/08/2024 17:50:26 77.38 82.88 88.09 89 97 98.6 87.61 89.89 92.65 96.1 107.2 108.6
25/08/2024 17:50:27 84.89 83.9 88.09 88.8 97 98.6 90.68 90.14 92.65 95.4 107.2 108.6
25/08/2024 17:50:28 82.28 83.96 88.09 88.5 97 98.5 90.25 90.57 92.65 94.9 107.2 108.6
25/08/2024 17:50:29 79.25 82.8 88.09 88.1 96.9 98.5 88.95 90.35 92.65 94.5 107.2 108.6
25/08/2024 17:50:30 85.44 84.16 88.09 88 96.9 98.5 90.98 90.58 92.65 94.1 107.2 108.6
25/08/2024 17:50:31 84.05 84.91 88.09 87.9 96.9 98.5 89.09 90.92 92.65 93.6 107.2 108.6
25/08/2024 17:50:32 86.4 85.86 88.09 87.8 96.9 98.5 91.2 90.75 92.65 93.3 107.1 108.6
25/08/2024 17:50:33 84.92 85.43 88.09 87.7 96.9 98.5 90.08 90.5 92.65 93.1 107.1 108.6
25/08/2024 17:50:34 86.39 86.14 88.09 87.7 96.9 98.5 91.69 91.45 92.65 93.1 107.1 108.6
25/08/2024 17:50:35 84.2 85.95 88.09 87.6 96.9 98.5 91.06 91.69 92.65 93 107.1 108.6
25/08/2024 17:50:36 91.3 89.65 89.65 87.6 96.9 98.5 94.63 93.45 93.45 93 107.1 108.6
25/08/2024 17:50:37 91.28 91.4 91.4 87.6 96.9 98.5 94.53 94.69 94.69 93 107.1 108.6
25/08/2024 17:50:38 85.5 90.52 91.4 87.6 96.9 98.5 89.47 93.97 94.69 92.9 107.1 108.6
25/08/2024 17:50:39 90.28 90.04 91.4 87.6 96.9 98.5 93.07 93.01 94.69 92.9 107.1 108.6
25/08/2024 17:50:40 88.54 89.56 91.4 87.5 96.9 98.5 93.03 93.02 94.69 92.9 107.1 108.6
25/08/2024 17:50:41 87.94 89.32 91.4 87.4 96.9 98.5 93.1 93.65 94.69 92.7 107.1 108.6
25/08/2024 17:50:42 84.98 88.11 91.4 87.2 96.9 98.5 92.26 92.82 94.69 92.4 107.1 108.6
25/08/2024 17:50:43 85.78 86.51 91.4 87.2 96.9 98.5 92.45 92.74 94.69 92.4 107.1 108.6
25/08/2024 17:50:44 89.86 89.28 91.4 87.2 96.8 98.5 93.93 93.73 94.69 92.4 107.1 108.6
25/08/2024 17:50:45 89.73 90.82 91.4 87.2 96.8 98.5 93.97 94.79 94.79 92.4 107.1 108.6
25/08/2024 17:50:46 86.4 88.82 91.4 87.2 96.8 98.5 92.76 93.39 94.79 92.4 107.1 108.6
25/08/2024 17:50:47 88.26 88.67 91.4 87.3 96.8 98.5 92.73 93.13 94.79 92.4 107 108.6
25/08/2024 17:50:48 87.02 88.46 91.4 87.3 96.8 98.5 94.23 93.97 94.79 92.4 107 108.6
25/08/2024 17:50:49 88.02 88.57 91.4 87.3 96.8 98.5 94.89 94.89 94.89 92.5 107 108.6
25/08/2024 17:50:50 85.2 88.57 91.4 87.3 96.8 98.5 92.93 94.88 94.89 92.5 107 108.6
25/08/2024 17:50:51 86.44 86.89 91.4 87.3 96.8 98.5 94.03 94.12 94.89 92.5 107 108.6
25/08/2024 17:50:52 87.51 87.64 91.4 87.3 96.8 98.5 94.51 94.46 94.89 92.5 107 108.6
25/08/2024 17:50:53 87.03 87.44 91.4 87.3 96.8 98.5 95.2 95.14 95.14 92.5 107 108.6
25/08/2024 17:50:54 84.71 87.16 91.4 87.3 96.8 98.5 95.43 95.42 95.42 92.5 107 108.6
25/08/2024 17:50:55 87.76 87.61 91.4 87.3 96.8 98.5 95.49 95.64 95.64 92.6 107 108.6
25/08/2024 17:50:56 86.83 87.55 91.4 87.3 96.7 98.5 93.82 95.62 95.64 92.6 107 108.6
25/08/2024 17:50:57 84.54 87.14 91.4 87.3 96.7 98.5 94.76 94.9 95.64 92.6 107 108.6
25/08/2024 17:50:58 83.2 85.64 91.4 87.3 96.7 98.5 94.1 95.09 95.64 92.6 107 108.6
25/08/2024 17:50:59 83.1 84.29 91.4 87.3 96.7 98.5 93.59 94.45 95.64 92.6 107 108.6
25/08/2024 17:51:00 86.74 86.08 91.4 87.3 96.7 98.5 95.14 94.78 95.64 92.6 107 108.6
25/08/2024 17:51:01 86.05 86.47 91.4 87.3 96.7 98.5 94.17 94.84 95.64 92.6 106.9 108.6
25/08/2024 17:51:02 84.73 86.06 91.4 87.2 96.7 98.5 93.48 94.45 95.64 92.6 106.9 108.6
25/08/2024 17:51:03 85.75 85.7 91.4 87.2 96.7 98.5 94.18 94.17 95.64 92.6 106.9 108.6
25/08/2024 17:51:04 85.72 85.91 91.4 87.2 96.7 98.5 94.92 94.7 95.64 92.6 106.9 108.6
25/08/2024 17:51:05 86.02 86.13 91.4 87.2 96.7 98.5 93.5 94.67 95.64 92.6 106.9 108.6
25/08/2024 17:51:06 87.93 87.68 91.4 87.2 96.7 98.5 93.48 94.24 95.64 92.6 106.9 108.6
25/08/2024 17:51:07 85.97 87.2 90.82 87.2 96.7 98.5 91.71 93.62 95.64 92.6 106.9 108.6
25/08/2024 17:51:08 83.37 86.41 90.82 87.2 96.7 98.5 90.26 92.59 95.64 92.6 106.9 108.6
25/08/2024 17:51:09 83.23 84.9 90.82 87.2 96.6 98.5 91.6 91.96 95.64 92.6 106.9 108.6
25/08/2024 17:51:10 82.73 84.56 90.82 87.2 96.6 98.5 89.92 91.57 95.64 92.6 106.9 108.6
25/08/2024 17:51:11 86.98 85.95 90.82 87.2 96.6 98.5 92.48 91.89 95.64 92.6 106.9 108.6
25/08/2024 17:51:12 86.63 86.46 90.82 87.2 96.6 98.5 91.16 91.84 95.64 92.6 106.9 108.6
25/08/2024 17:51:13 81.65 86.08 90.82 87.2 96.6 98.5 89.27 91.27 95.64 92.6 106.9 108.6
25/08/2024 17:51:14 84.65 84.78 90.82 87.2 96.6 98.5 91.18 91.19 95.64 92.6 106.8 108.6
25/08/2024 17:51:15 85.13 85.09 88.82 87.2 96.6 98.5 93.47 92.95 95.64 92.6 106.8 108.6
25/08/2024 17:51:16 83.83 84.95 88.67 87.1 96.6 98.5 91.51 93.11 95.64 92.6 106.8 108.6
25/08/2024 17:51:17 80.7 84.32 88.57 87.1 96.6 98.5 90.89 92.21 95.64 92.6 106.8 108.6
25/08/2024 17:51:18 82.72 83.56 88.57 87.1 96.6 98.5 90.23 91.95 95.64 92.6 106.8 108.6
25/08/2024 17:51:19 79.36 82.2 88.57 87.1 96.5 98.5 87.75 90.43 95.64 92.6 106.8 108.6
25/08/2024 17:51:20 80.09 81.2 87.68 87.1 96.5 98.5 88.67 89.5 95.64 92.6 106.8 108.6
25/08/2024 17:51:21 84.23 82.94 87.68 87.1 96.5 98.5 91.67 90.7 95.64 92.6 106.8 108.6
25/08/2024 17:51:22 83.21 83.56 87.68 87.1 96.5 98.5 90.96 91.05 95.64 92.6 106.8 108.6
25/08/2024 17:51:23 83.81 84 87.68 87.1 96.5 98.5 91.01 91.28 95.64 92.5 106.8 108.6
25/08/2024 17:51:24 81.9 83.78 87.68 87.1 96.5 98.5 91 91.32 95.64 92.5 106.8 108.6
25/08/2024 17:51:25 82.75 83 87.68 87.1 96.5 98.5 91.95 92.09 95.62 92.5 106.8 108.6
25/08/2024 17:51:26 82.45 83.11 87.68 87 96.5 98.5 90.54 92.03 95.09 92.5 106.8 108.6
25/08/2024 17:51:27 83.26 83.19 87.68 87 96.5 98.5 89.42 91.01 95.09 92.5 106.8 108.6
25/08/2024 17:51:28 81.37 83.33 87.68 87 96.5 98.5 88.56 90.16 94.84 92.5 106.8 108.6
25/08/2024 17:51:29 84.54 83.79 87.68 87 96.4 98.5 90.8 90.36 94.84 92.5 106.7 108.6
25/08/2024 17:51:30 85.42 85.07 87.68 87 96.4 98.5 92.14 91.86 94.84 92.4 106.7 108.6
25/08/2024 17:51:31 84.1 85.61 87.68 87 96.4 98.5 90.94 92.38 94.7 92.4 106.7 108.6
25/08/2024 17:51:32 81.17 84.1 87.68 87 96.4 98.5 89.48 90.99 94.7 92.4 106.7 108.6
25/08/2024 17:51:33 82.18 82.7 87.68 86.9 96.4 98.5 89.76 90.63 94.7 92.4 106.7 108.6
25/08/2024 17:51:34 83.77 83.44 87.68 86.9 96.4 98.5 90.07 90.14 94.67 92.4 106.7 108.6
25/08/2024 17:51:35 84.06 84.76 87.68 86.9 96.4 98.5 90.33 90.77 94.24 92.4 106.7 108.6
25/08/2024 17:51:36 86.3 85.46 87.2 86.9 96.4 98.5 91.82 91.29 93.62 92.4 106.7 108.6
25/08/2024 17:51:37 89.54 89.07 89.07 86.9 96.4 98.5 92.74 92.69 93.11 92.3 106.7 108.6
25/08/2024 17:51:38 83.78 87.66 89.07 86.9 96.4 98.5 91.23 92.11 93.11 92.3 106.6 108.6
25/08/2024 17:51:39 80.25 85.47 89.07 86.8 96.3 98.5 88.06 91.39 93.11 92.3 106.6 108.6
25/08/2024 17:51:40 82.44 83.27 89.07 86.8 96.3 98.5 90.7 90.38 93.11 92.3 106.6 108.6
25/08/2024 17:51:41 81.91 82.65 89.07 86.8 96.3 98.5 90.34 90.46 93.11 92.3 106.6 108.6
25/08/2024 17:51:42 84.08 83.79 89.07 86.7 96.3 98.5 92.68 92.14 93.11 92.3 106.6 108.6
25/08/2024 17:51:43 83.9 84.24 89.07 86.7 96.3 98.5 91.7 92.22 93.11 92.3 106.6 108.6
25/08/2024 17:51:44 84.54 84.45 89.07 86.7 96.3 98.5 91.32 91.72 93.11 92.2 106.6 108.6
25/08/2024 17:51:45 85.08 85.2 89.07 86.7 96.3 98.5 90.18 91.53 93.11 92.2 106.6 108.6
25/08/2024 17:51:46 84.88 85.23 89.07 86.7 96.3 98.5 90.2 90.81 92.69 92.2 106.6 108.6
25/08/2024 17:51:47 84.48 85.14 89.07 86.7 96.3 98.5 91.19 91.24 92.69 92.2 106.6 108.6
25/08/2024 17:51:48 84.79 85.09 89.07 86.7 96.3 98.5 89.84 90.9 92.69 92.2 106.6 108.6
25/08/2024 17:51:49 85.2 85.27 89.07 86.7 96.2 98.5 93.23 92.32 92.69 92.2 106.6 108.6
25/08/2024 17:51:50 82.14 85.01 89.07 86.6 96.2 98.5 90.59 92.23 92.69 92.2 106.5 108.6
25/08/2024 17:51:51 82.52 83.62 89.07 86.6 96.2 98.5 89.58 91.2 92.69 92.2 106.5 108.5
25/08/2024 17:51:52 82.89 83.17 89.07 86.6 96.2 98.5 89.24 90.3 92.69 92.1 106.5 108.5
25/08/2024 17:51:53 81.62 83.04 89.07 86.5 96.2 98.5 87.94 89.68 92.69 92.1 106.5 108.5
25/08/2024 17:51:54 85.31 84.76 89.07 86.5 96.2 98.5 90.27 89.97 92.69 92.1 106.5 108.5
25/08/2024 17:51:55 84.28 84.77 89.07 86.5 96.2 98.5 90.67 90.56 92.69 92.1 106.5 108.5
25/08/2024 17:51:56 83.97 84.73 89.07 86.4 96.2 98.5 88.06 90.34 92.69 92 106.5 108.5
25/08/2024 17:51:57 84.8 84.72 89.07 86.4 96.2 98.5 91.69 91.16 92.69 92 106.5 108.5
25/08/2024 17:51:58 84.68 84.93 89.07 86.4 96.2 98.5 89.09 91.07 92.69 92 106.5 108.5
25/08/2024 17:51:59 84.7 85.15 89.07 86.4 96.2 98.5 90.28 90.44 92.69 92 106.5 108.5
25/08/2024 17:52:00 84.97 85.34 89.07 86.4 96.2 98.5 90.87 90.84 92.69 92 106.5 108.5
25/08/2024 17:52:01 86.43 86.27 89.07 86.4 96.2 98.5 92.14 92.07 92.69 92 106.5 108.5
25/08/2024 17:52:02 85.52 85.99 89.07 86.4 96.2 98.4 89.65 91.6 92.69 92 106.5 108.5
25/08/2024 17:52:03 86.15 86.37 89.07 86.4 96.2 98.4 90.77 90.91 92.69 92 106.5 108.5
25/08/2024 17:52:04 81.55 85.99 89.07 86.4 96.2 98.4 89.4 90.67 92.69 92 106.4 108.5
25/08/2024 17:52:05 85.76 85.44 89.07 86.4 96.2 98.4 93.07 92.23 92.69 92 106.4 108.5
25/08/2024 17:52:06 83.89 85.08 89.07 86.4 96.2 98.4 90.49 92 92.69 92 106.4 108.5
25/08/2024 17:52:07 83.11 84.61 87.66 86.4 96.2 98.4 90.73 91.29 92.32 92 106.4 108.5
25/08/2024 17:52:08 81.3 83.52 86.37 86.3 96.1 98.4 90.34 90.77 92.32 92 106.4 108.5
25/08/2024 17:52:09 84.66 84 86.37 86.3 96.1 98.4 90.56 91.03 92.32 91.9 106.4 108.5
25/08/2024 17:52:10 85.28 85.25 86.37 86.2 96.1 98.4 91.02 91.24 92.32 91.9 106.4 108.5
25/08/2024 17:52:11 82.71 84.65 86.37 86.2 96.1 98.4 90.23 90.85 92.32 91.9 106.4 108.5
25/08/2024 17:52:12 84.67 85.15 86.37 86.2 96.1 98.4 90.98 91.16 92.32 91.9 106.3 108.5
25/08/2024 17:52:13 83.33 83.92 86.37 86.2 96.1 98.4 90.62 90.83 92.32 91.9 106.3 108.5
25/08/2024 17:52:14 83.6 83.96 86.37 86.2 96.1 98.4 90.42 90.8 92.32 91.9 106.3 108.5
25/08/2024 17:52:15 81.59 83.63 86.37 86.1 96.1 98.4 89.56 90.46 92.32 91.9 106.3 108.5
25/08/2024 17:52:16 81.41 82.51 86.37 86.1 96.1 98.4 91.28 90.97 92.32 91.9 106.3 108.5
25/08/2024 17:52:17 81.97 82.17 86.37 86.1 96.1 98.4 90.74 91.04 92.32 91.9 106.3 108.5
25/08/2024 17:52:18 85.49 84.83 86.37 86 96 98.4 92.71 92.42 92.42 91.8 106.3 108.5
25/08/2024 17:52:19 84.28 85.29 86.37 86 96 98.4 94.46 93.87 93.87 91.8 106.3 108.5
25/08/2024 17:52:20 84.1 84.66 86.37 85.9 96 98.4 91.02 93.63 93.87 91.8 106.3 108.5
25/08/2024 17:52:21 85.24 85.13 86.37 85.9 96 98.4 90.47 92.13 93.87 91.8 106.2 108.5
25/08/2024 17:52:22 85.91 86.15 86.37 85.8 96 98.4 91.45 91.46 93.87 91.8 106.2 108.5
25/08/2024 17:52:23 85.06 85.7 86.37 85.8 96 98.4 92.37 92.14 93.87 91.8 106.2 108.5
25/08/2024 17:52:24 86.67 86.41 86.41 85.8 96 98.4 93.46 93.32 93.87 91.8 106.2 108.5
25/08/2024 17:52:25 84.72 86.45 86.45 85.8 96 98.4 90.65 92.92 93.87 91.8 106.2 108.5
25/08/2024 17:52:26 82.54 85.41 86.45 85.8 96 98.4 91.21 91.67 93.87 91.7 106.2 108.5
25/08/2024 17:52:27 83.3 83.76 86.45 85.8 96 98.4 93.25 92.66 93.87 91.8 106.2 108.5
25/08/2024 17:52:28 84.45 84.46 86.45 85.8 96 98.4 92.97 93.45 93.87 91.8 106.2 108.5
25/08/2024 17:52:29 85.05 84.87 86.45 85.8 96 98.4 93.82 93.8 93.87 91.8 106.2 108.5
25/08/2024 17:52:30 86.77 86.33 86.45 85.8 95.9 98.4 93.53 94.12 94.12 91.8 106.1 108.5
25/08/2024 17:52:31 85.6 85.94 86.45 85.8 95.9 98.4 94.32 94.27 94.27 91.8 106.1 108.5
25/08/2024 17:52:32 84.95 86.04 86.45 85.8 95.9 98.4 94.34 94.91 94.91 91.8 106.1 108.5
25/08/2024 17:52:33 83.82 85.48 86.45 85.8 95.9 98.4 93.75 94.13 94.91 91.8 106.1 108.5
25/08/2024 17:52:34 83.28 84.09 86.45 85.8 95.9 98.4 92.9 94.29 94.91 91.8 106.1 108.5
25/08/2024 17:52:35 82.34 83.67 86.45 85.7 95.9 98.4 92.66 93.93 94.91 91.8 106.1 108.5
25/08/2024 17:52:36 81.83 82.86 86.45 85.7 95.9 98.4 92.17 92.65 94.91 91.8 106.1 108.5
25/08/2024 17:52:37 81.95 82.23 86.45 85.7 95.9 98.4 91.08 92.48 94.91 91.8 106.1 108.5
25/08/2024 17:52:38 87.13 85.86 86.45 85.7 95.9 98.4 93.71 93.25 94.91 91.8 106 108.5
25/08/2024 17:52:39 84.15 85.87 86.45 85.7 95.9 98.4 92.98 93.07 94.91 91.8 106 108.5
25/08/2024 17:52:40 84.3 84.96 86.45 85.7 95.8 98.4 91.81 92.89 94.91 91.8 106 108.5
25/08/2024 17:52:41 81.87 84.34 86.45 85.7 95.8 98.4 91.72 92.36 94.91 91.8 106 108.5
25/08/2024 17:52:42 80.8 82.95 86.45 85.7 95.8 98.4 92.1 92.36 94.91 91.8 106 108.5
25/08/2024 17:52:43 82.64 82.57 86.45 85.7 95.8 98.4 91.57 91.98 94.91 91.8 106 108.5
25/08/2024 17:52:44 88.79 87.46 87.46 85.7 95.8 98.4 95.12 94.49 94.91 91.8 106 108.5
25/08/2024 17:52:45 85.4 87.01 87.46 85.7 95.8 98.4 92.59 94.07 94.91 91.8 106 108.5
25/08/2024 17:52:46 85 86.33 87.46 85.7 95.8 98.4 94.4 94.19 94.91 91.8 106 108.5
25/08/2024 17:52:47 83.43 85.38 87.46 85.7 95.8 98.4 92.44 94.07 94.91 91.8 105.9 108.5
25/08/2024 17:52:48 82.35 84.44 87.46 85.7 95.8 98.4 94.18 94.06 94.91 91.8 105.9 108.5
25/08/2024 17:52:49 84.7 84.49 87.46 85.7 95.8 98.4 93.37 94.06 94.91 91.8 105.9 108.5
25/08/2024 17:52:50 84.16 84.77 87.46 85.7 95.8 98.4 94.66 94.87 94.91 91.8 105.9 108.5
25/08/2024 17:52:51 83.73 84.33 87.46 85.7 95.7 98.4 92.24 94.18 94.91 91.8 105.9 108.5
25/08/2024 17:52:52 85.97 85.75 87.46 85.7 95.7 98.4 93.29 93.69 94.91 91.8 105.9 108.5
25/08/2024 17:52:53 83.55 85.28 87.46 85.6 95.7 98.4 93.46 93.56 94.91 91.8 105.9 108.5
25/08/2024 17:52:54 84.84 84.95 87.46 85.6 95.7 98.4 93.2 93.56 94.91 91.8 105.9 108.5
25/08/2024 17:52:55 86.18 85.93 87.46 85.6 95.7 98.4 93.12 93.91 94.91 91.8 105.8 108.5
25/08/2024 17:52:56 82.85 85.77 87.46 85.6 95.7 98.4 93.21 93.73 94.91 91.8 105.8 108.5
25/08/2024 17:52:57 82.78 84.44 87.46 85.6 95.7 98.4 92.15 93.17 94.91 91.8 105.8 108.5
25/08/2024 17:52:58 91.11 89.61 89.61 85.7 95.7 98.4 95.37 94.45 94.91 91.8 105.8 108.5
25/08/2024 17:52:59 87.79 88.84 89.61 85.7 95.7 98.4 94.4 94.6 94.91 91.8 105.8 108.5
25/08/2024 17:53:00 90.14 89.99 89.99 85.7 95.7 98.4 95.47 95.18 95.18 91.9 105.8 108.5
25/08/2024 17:53:01 88.17 90.18 90.18 85.8 95.6 98.4 93.98 95.21 95.21 91.9 105.8 108.5
25/08/2024 17:53:02 83.02 88.79 90.18 85.8 95.6 98.4 91.14 94.55 95.21 91.9 105.8 108.5
25/08/2024 17:53:03 89.05 88.52 90.18 85.8 95.6 98.4 93.55 93.41 95.21 91.9 105.8 108.5
25/08/2024 17:53:04 88 88.94 90.18 85.8 95.6 98.4 93.61 93.77 95.21 91.9 105.8 108.5
25/08/2024 17:53:05 87.82 88.9 90.18 85.8 95.6 98.4 93.68 94.07 95.21 91.9 105.7 108.5
25/08/2024 17:53:06 84.39 87.7 90.18 85.8 95.6 98.4 91.92 93.53 95.21 91.9 105.7 108.5
25/08/2024 17:53:07 94.15 93.05 93.05 85.9 95.6 98.4 95.54 95.06 95.21 91.9 105.7 108.5
25/08/2024 17:53:08 87.36 92.46 93.05 85.9 95.6 98.4 93.05 94.72 95.21 91.9 105.7 108.5
25/08/2024 17:53:09 87.24 90.25 93.05 85.9 95.6 98.4 91.49 93.78 95.21 92 105.7 108.5
25/08/2024 17:53:10 87.89 88.55 93.05 86 95.6 98.4 91.79 92.57 95.21 92 105.7 108.5
25/08/2024 17:53:11 103.32 102.54 102.54 86.7 95.6 98.4 107.05 106.02 106.02 92.4 105.7 108.5
25/08/2024 17:53:12 96.22 101.4 102.54 86.8 95.6 98.4 101.31 105.22 106.02 92.5 105.7 108.5
25/08/2024 17:53:13 92.46 99.01 102.54 86.8 95.6 98.4 97.54 103.1 106.02 92.5 105.7 108.5
25/08/2024 17:53:14 88.98 95.92 102.54 86.9 95.6 98.4 96.47 100.33 106.02 92.6 105.7 108.5
25/08/2024 17:53:15 87.71 92.88 102.54 86.9 95.6 98.4 94.14 98.48 106.02 92.6 105.7 108.5
25/08/2024 17:53:16 85.08 90.46 102.54 86.9 95.6 98.4 94.96 96.39 106.02 92.6 105.7 108.5
25/08/2024 17:53:17 76.65 87.77 102.54 86.9 95.6 98.4 87.56 95.38 106.02 92.6 105.7 108.5
25/08/2024 17:53:18 81.41 84.23 102.54 86.9 95.6 98.4 89.25 92.14 106.02 92.6 105.7 108.5
25/08/2024 17:53:19 83.07 82.94 102.54 86.8 95.6 98.4 91.59 91.61 106.02 92.6 105.7 108.5
25/08/2024 17:53:20 89.4 88.15 102.54 86.9 95.6 98.4 94.95 94.27 106.02 92.6 105.7 108.5
25/08/2024 17:53:21 94.11 93.28 102.54 86.9 95.6 98.4 99.05 97.97 106.02 92.6 105.7 108.5
25/08/2024 17:53:22 86.43 92.7 102.54 86.9 95.6 98.4 92.62 97.75 106.02 92.6 105.7 108.5
25/08/2024 17:53:23 97.68 97.29 102.54 87.1 95.6 98.4 101.46 101.22 106.02 92.7 105.7 108.5
25/08/2024 17:53:24 104.93 104.13 104.13 87.9 95.7 98.4 107.32 106.67 106.67 93.1 105.7 108.5
25/08/2024 17:53:25 87.3 102.93 104.13 87.9 95.7 98.4 91.31 105.51 106.67 93.1 105.7 108.5
25/08/2024 17:53:26 89.17 98.85 104.13 87.9 95.7 98.4 94.26 101.5 106.67 93.1 105.7 108.5
25/08/2024 17:53:27 101.29 100.37 104.13 88.2 95.7 98.4 105.95 104.77 106.67 93.4 105.7 108.5
25/08/2024 17:53:28 101.01 101.56 104.13 88.4 95.7 98.4 103.44 104.47 106.67 93.5 105.7 108.5
25/08/2024 17:53:29 94.78 101.25 104.13 88.5 95.7 98.4 98.37 104.34 106.67 93.5 105.7 108.5
25/08/2024 17:53:30 101.98 102.6 104.13 88.8 95.7 98.4 104.29 105.06 106.67 93.7 105.7 108.5
25/08/2024 17:53:31 85.95 99.8 104.13 88.8 95.7 98.4 95.09 102.43 106.67 93.7 105.7 108.5
25/08/2024 17:53:32 85.45 95.89 104.13 88.8 95.7 98.4 94.97 99.4 106.67 93.7 105.7 108.5
25/08/2024 17:53:33 85.77 92.29 104.13 88.8 95.7 98.4 92.78 97.24 106.67 93.7 105.7 108.5
25/08/2024 17:53:34 83.23 89.43 104.13 88.8 95.7 98.4 91.72 95.08 106.67 93.7 105.7 108.5
25/08/2024 17:53:35 85.59 86.68 104.13 88.8 95.7 98.4 95.48 95.01 106.67 93.7 105.7 108.5
25/08/2024 17:53:36 86.23 86.21 104.13 88.8 95.7 98.4 96.64 96.1 106.67 93.7 105.7 108.5
25/08/2024 17:53:37 84.77 86.17 104.13 88.7 95.7 98.4 93.92 96.15 106.67 93.7 105.7 108.5
25/08/2024 17:53:38 82.34 85.27 104.13 88.7 95.7 98.4 90.82 94.72 106.67 93.7 105.7 108.5
25/08/2024 17:53:39 80.81 83.65 104.13 88.7 95.7 98.4 92.09 92.61 106.67 93.7 105.7 108.5
25/08/2024 17:53:40 82.21 82.91 104.13 88.7 95.7 98.4 91.49 92.49 106.67 93.7 105.7 108.5
25/08/2024 17:53:41 83.79 83.43 104.13 88.7 95.7 98.4 92.44 92.29 106.67 93.7 105.7 108.5
25/08/2024 17:53:42 84.86 84.79 104.13 88.7 95.7 98.4 92.86 92.83 106.67 93.7 105.7 108.5
25/08/2024 17:53:43 83.3 84.21 104.13 88.7 95.7 98.4 91.02 92.67 106.67 93.7 105.7 108.5
25/08/2024 17:53:44 82.17 83.66 104.13 88.7 95.7 98.4 91.55 91.73 106.67 93.7 105.7 108.5
25/08/2024 17:53:45 86.12 85.38 104.13 88.7 95.7 98.4 92.89 92.63 106.67 93.7 105.7 108.5
25/08/2024 17:53:46 84.03 85.38 104.13 88.7 95.7 98.4 93.44 93.6 106.67 93.7 105.7 108.5
25/08/2024 17:53:47 89.62 89.35 104.13 88.7 95.7 98.4 94.03 94.43 106.67 93.7 105.7 108.5
25/08/2024 17:53:48 95.24 94.7 104.13 88.8 95.7 98.4 100.88 99.9 106.67 93.8 105.7 108.5
25/08/2024 17:53:49 85.13 94.65 104.13 88.8 95.7 98.4 91.91 99.85 106.67 93.8 105.7 108.5
25/08/2024 17:53:50 81.93 91.01 104.13 88.7 95.7 98.4 89.64 96.47 106.67 93.8 105.7 108.5
25/08/2024 17:53:51 87.2 87.8 104.13 88.7 95.7 98.4 93.02 93.49 106.67 93.8 105.7 108.5
25/08/2024 17:53:52 88.81 88.94 104.13 88.8 95.7 98.4 94.24 94.25 106.67 93.8 105.7 108.5
25/08/2024 17:53:53 93.76 92.7 104.13 88.8 95.7 98.4 97.18 96.35 106.67 93.8 105.7 108.5
25/08/2024 17:53:54 92.27 93.37 102.93 88.8 95.7 98.4 98.99 98.67 105.51 93.8 105.7 108.4
25/08/2024 17:53:55 97.67 96.32 102.6 88.9 95.7 98.4 103.37 102.53 105.06 94 105.7 108.4
25/08/2024 17:53:56 97.03 98 102.6 89 95.7 98.4 102.37 103.02 105.06 94 105.7 108.4
25/08/2024 17:53:57 93.9 96.26 102.6 89 95.7 98.4 99.12 101.76 105.06 94.1 105.7 108.4
25/08/2024 17:53:58 86.98 94.93 102.6 89 95.7 98.4 95.7 100.48 105.06 94.1 105.7 108.4
25/08/2024 17:53:59 86.21 91.53 102.6 89 95.7 98.4 94.43 97.93 105.06 94.1 105.7 108.4
25/08/2024 17:54:00 85.4 88.96 99.8 89 95.7 98.4 94.32 96.13 103.02 94.1 105.7 108.4
25/08/2024 17:54:01 92.3 92.02 98 89 95.7 98.4 97.26 97.27 103.02 94.1 105.7 108.4
25/08/2024 17:54:02 93.33 92.96 98 89 95.7 98.4 96.76 97.01 103.02 94.1 105.7 108.4
25/08/2024 17:54:03 91.33 93.01 98 89.1 95.7 98.4 95.66 96.92 103.02 94.2 105.7 108.4
25/08/2024 17:54:04 93.68 93.74 98 89.1 95.7 98.4 97.65 97.51 103.02 94.2 105.7 108.4
25/08/2024 17:54:05 91.71 93.34 98 89.1 95.7 98.4 95.64 97.31 103.02 94.2 105.7 108.4
25/08/2024 17:54:06 92.09 93.53 98 89.1 95.7 98.4 96.71 97.01 103.02 94.2 105.7 108.4
25/08/2024 17:54:07 91.43 91.97 98 89.1 95.7 98.3 95.77 96.44 103.02 94.2 105.7 108.4
25/08/2024 17:54:08 89.32 92.06 98 89.2 95.7 98.3 94.67 96.18 103.02 94.3 105.7 108.4
25/08/2024 17:54:09 86.51 90.24 98 89.2 95.7 98.3 93.1 95.19 103.02 94.3 105.7 108.4
25/08/2024 17:54:10 86.72 88.29 98 89.2 95.7 98.3 91.23 93.84 103.02 94.3 105.7 108.4
25/08/2024 17:54:11 88.83 89.84 98 89.2 95.7 98.3 92.53 93.57 103.02 94.3 105.7 108.4
25/08/2024 17:54:12 90.59 90.27 98 89.2 95.7 98.3 94.64 94.24 103.02 94.3 105.7 108.4
25/08/2024 17:54:13 91.93 92.08 98 89.2 95.7 98.3 95.13 95.29 103.02 94.3 105.7 108.4
25/08/2024 17:54:14 87.1 91.68 98 89.2 95.7 98.3 91.69 94.98 103.02 94.3 105.7 108.4
25/08/2024 17:54:15 82.75 89.28 98 89.2 95.7 98.3 90.44 93.14 103.02 94.3 105.7 108.4
25/08/2024 17:54:16 91.38 90.65 98 89.1 95.7 98.3 94.89 94.41 103.02 94.3 105.7 108.4
25/08/2024 17:54:17 89.95 91.24 98 89.1 95.7 98.3 94.05 94.81 103.02 94.3 105.7 108.4
25/08/2024 17:54:18 89.6 90.27 98 89.1 95.7 98.3 93.89 94.32 103.02 94.3 105.7 108.4
25/08/2024 17:54:19 85.09 89.73 98 89.1 95.7 98.3 90.88 93.9 103.02 94.3 105.7 108.4
25/08/2024 17:54:20 82.38 87.48 98 89.1 95.7 98.3 89.18 92.51 103.02 94.3 105.7 108.4
25/08/2024 17:54:21 82.23 85.29 98 89.1 95.7 98.3 90.29 90.68 103.02 94.3 105.7 108.4
25/08/2024 17:54:22 82.69 83.58 98 89.1 95.7 98.3 89.7 90.67 103.02 94.3 105.7 108.4
25/08/2024 17:54:23 82.89 84.4 98 89.1 95.7 98.3 90.76 90.84 103.02 94.3 105.7 108.4
25/08/2024 17:54:24 83.51 83.55 98 89.1 95.7 98.3 90.24 90.57 103.02 94.3 105.7 108.4
25/08/2024 17:54:25 82.72 83.55 98 89.1 95.7 98.3 89.88 90.55 103.02 94.3 105.6 108.4
25/08/2024 17:54:26 85.61 85.36 96.26 89.1 95.7 98.3 91.37 91.29 101.76 94.3 105.6 108.4
25/08/2024 17:54:27 85.74 85.99 94.93 89.1 95.7 98.3 91.46 91.47 100.48 94.3 105.6 108.4
25/08/2024 17:54:28 82.29 85.46 93.74 89.1 95.6 98.3 89.72 91.35 97.93 94.3 105.6 108.4
25/08/2024 17:54:29 81.79 83.68 93.74 89.1 95.6 98.3 90.11 90.56 97.51 94.3 105.6 108.4
25/08/2024 17:54:30 85.5 85.16 93.74 89.1 95.6 98.3 91.82 91.58 97.51 94.3 105.6 108.4
25/08/2024 17:54:31 83.12 84.93 93.74 89.1 95.6 98.3 89.8 91.38 97.51 94.3 105.6 108.4
25/08/2024 17:54:32 85.54 85.38 93.74 89.1 95.6 98.3 91.96 91.66 97.51 94.3 105.6 108.4
25/08/2024 17:54:33 86.62 86.49 93.74 89.1 95.6 98.3 92.41 92.24 97.51 94.3 105.6 108.4
25/08/2024 17:54:34 85.27 86.79 93.53 89.1 95.6 98.3 91.51 92.38 97.31 94.3 105.6 108.4
25/08/2024 17:54:35 85.9 86.18 93.53 89.1 95.6 98.3 90.97 91.63 97.01 94.3 105.6 108.4
25/08/2024 17:54:36 82.83 86.09 92.08 89.1 95.6 98.3 91.35 91.81 96.44 94.3 105.5 108.4
25/08/2024 17:54:37 82.78 84.42 92.08 89.1 95.6 98.3 91.67 91.65 96.18 94.3 105.5 108.4
25/08/2024 17:54:38 81.12 83.54 92.08 89.1 95.6 98.3 91.16 91.91 95.29 94.3 105.5 108.4
25/08/2024 17:54:39 88.57 87.67 92.08 89.1 95.6 98.3 93.14 92.91 95.29 94.3 105.5 108.4
25/08/2024 17:54:40 87.55 89.12 92.08 89.1 95.6 98.3 92.51 93.57 95.29 94.3 105.5 108.4
25/08/2024 17:54:41 82.47 86.75 92.08 89.1 95.6 98.3 89.53 92.33 95.29 94.3 105.5 108.4
25/08/2024 17:54:42 87.42 87.77 92.08 89.1 95.6 98.3 92.6 92.81 95.29 94.3 105.5 108.4
25/08/2024 17:54:43 88.4 88.55 91.68 89.1 95.6 98.3 92.3 92.74 94.98 94.3 105.5 108.4
25/08/2024 17:54:44 81.04 86.9 91.24 89.1 95.5 98.3 90.92 91.67 94.81 94.3 105.5 108.4
25/08/2024 17:54:45 82.32 84.21 91.24 89.1 95.5 98.3 92.98 92.95 94.81 94.3 105.5 108.4
25/08/2024 17:54:46 88.27 87.5 91.24 89.1 95.5 98.3 93.21 93.18 94.81 94.3 105.5 108.4
25/08/2024 17:54:47 90.15 89.92 90.27 89.1 95.5 98.3 95.45 95.02 95.02 94.3 105.4 108.4
25/08/2024 17:54:48 89.85 90.29 90.29 89.1 95.5 98.3 94.97 95.27 95.27 94.3 105.4 108.4
25/08/2024 17:54:49 91.69 91.73 91.73 89.2 95.5 98.3 95.75 95.95 95.95 94.3 105.4 108.3
25/08/2024 17:54:50 89.46 91.09 91.73 89.2 95.5 98.3 93.58 95.43 95.95 94.3 105.4 108.3
25/08/2024 17:54:51 86.2 90.62 91.73 89.2 95.5 98.3 94.05 94.86 95.95 94.3 105.4 108.3
25/08/2024 17:54:52 86.3 88.19 91.73 89.2 95.5 98.3 92.59 94.15 95.95 94.3 105.4 108.3
25/08/2024 17:54:53 84.9 87.16 91.73 89.2 95.5 98.3 91.79 93.13 95.95 94.4 105.4 108.3
25/08/2024 17:54:54 83.98 86.14 91.73 89.2 95.5 98.3 91.48 92.41 95.95 94.4 105.4 108.3
25/08/2024 17:54:55 84.04 85.27 91.73 89.2 95.4 98.3 92.42 92.43 95.95 94.4 105.4 108.3
25/08/2024 17:54:56 81.9 84.24 91.73 89.2 95.4 98.3 90.59 92.52 95.95 94.4 105.3 108.3
25/08/2024 17:54:57 81.06 82.72 91.73 89.2 95.4 98.3 90.69 91.23 95.95 94.4 105.3 108.3
25/08/2024 17:54:58 86.97 86.49 91.73 89.2 95.4 98.3 94.12 93.35 95.95 94.4 105.3 108.3
25/08/2024 17:54:59 89.14 88.65 91.73 89.2 95.4 98.2 94.2 94.22 95.95 94.4 105.3 108.3
25/08/2024 17:55:00 83.56 87.88 91.73 89.2 95.4 98.2 90.97 93.62 95.95 94.4 105.3 108.3
25/08/2024 17:55:01 87.65 87.96 91.73 89.2 95.4 98.2 92.06 92.68 95.95 94.4 105.3 108.3
25/08/2024 17:55:02 88.99 88.69 91.73 89.2 95.4 98.2 93.9 93.53 95.95 94.4 105.3 108.3
25/08/2024 17:55:03 80.91 88.69 91.73 89.2 95.4 98.2 89.07 93.53 95.95 94.4 105.3 108.3
25/08/2024 17:55:04 80.73 85.52 91.73 89.2 95.4 98.2 87.9 91.32 95.95 94.4 105.3 108.3
25/08/2024 17:55:05 81.06 83.37 91.73 89.2 95.4 98.2 90.01 90.18 95.95 94.4 105.3 108.3
25/08/2024 17:55:06 82.48 82.37 91.73 89.2 95.4 98.2 91.13 90.63 95.95 94.4 105.2 108.3
25/08/2024 17:55:07 81.66 82.33 91.73 89.2 95.4 98.2 90.01 90.67 95.95 94.4 105.2 108.3
25/08/2024 17:55:08 79.49 81.91 91.73 89.2 95.4 98.2 90.38 90.68 95.95 94.4 105.2 108.3
25/08/2024 17:55:09 82.65 82.32 91.73 89.2 95.4 98.2 89.91 90.79 95.95 94.4 105.2 108.3
25/08/2024 17:55:10 84.47 83.88 91.73 89.2 95.4 98.2 92.19 91.56 95.95 94.4 105.2 108.3
25/08/2024 17:55:11 88.4 87.51 91.73 89.2 95.3 98.2 93.2 93.1 95.95 94.4 105.2 108.3
25/08/2024 17:55:12 85.29 87.21 91.73 89.2 95.3 98.2 89.86 92.54 95.95 94.4 105.2 108.3
25/08/2024 17:55:13 86.79 87.06 91.73 89.2 95.3 98.2 91.49 91.66 95.95 94.4 105.2 108.3
25/08/2024 17:55:14 83.53 86.54 91.73 89.2 95.3 98.2 89.56 91.34 95.95 94.4 105.2 108.3
25/08/2024 17:55:15 85.04 85.26 91.73 89.2 95.3 98.2 90.93 90.81 95.95 94.4 105.1 108.3
25/08/2024 17:55:16 82.17 85.19 91.73 89.2 95.3 98.2 90.04 90.8 95.95 94.4 105.1 108.3
25/08/2024 17:55:17 81.63 83.55 91.73 89.2 95.3 98.2 89.02 90.4 95.95 94.4 105.1 108.3
25/08/2024 17:55:18 84.69 84.62 91.73 89.2 95.3 98.2 91.15 90.9 95.95 94.4 105.1 108.3
25/08/2024 17:55:19 84.78 84.61 91.09 89.2 95.3 98.2 90.58 90.69 95.43 94.4 105.1 108.3
25/08/2024 17:55:20 83.46 84.16 90.62 89.2 95.3 98.2 90.42 91.05 94.86 94.4 105.1 108.3
25/08/2024 17:55:21 85.02 84.84 88.69 89.2 95.3 98.2 92 91.61 94.22 94.4 105.1 108.3
25/08/2024 17:55:22 80.98 84.57 88.69 89.2 95.3 98.2 87.27 91.61 94.22 94.4 105.1 108.3
25/08/2024 17:55:23 82.19 82.69 88.69 89.2 95.2 98.2 91.3 90.86 94.22 94.4 105 108.3
25/08/2024 17:55:24 85.01 84.7 88.69 89.2 95.2 98.2 89.87 90.75 94.22 94.4 105 108.3
25/08/2024 17:55:25 87.44 86.94 88.69 89.2 95.2 98.2 92.58 92.05 94.22 94.4 105 108.3
25/08/2024 17:55:26 85.09 86.61 88.69 89.2 95.2 98.2 90.9 91.79 94.22 94.4 105 108.3
25/08/2024 17:55:27 84.56 85.53 88.69 89.2 95.2 98.2 91.42 91.47 94.22 94.4 105 108.3
25/08/2024 17:55:28 85.46 85.57 88.69 89.2 95.2 98.2 90.99 91.4 94.22 94.4 105 108.3
25/08/2024 17:55:29 89.8 88.7 88.7 89.2 95.2 98.2 93.71 93.1 93.62 94.4 105 108.3
25/08/2024 17:55:30 87.48 89.19 89.19 89.2 95.2 98.2 92.03 93.2 93.53 94.4 105 108.3
25/08/2024 17:55:31 85.55 87.67 89.19 89.3 95.2 98.2 91.39 92.32 93.53 94.4 105 108.3
25/08/2024 17:55:32 87.06 87.21 89.19 89.3 95.2 98.2 92.06 92.18 93.53 94.4 105 108.3
25/08/2024 17:55:33 85.25 87.6 89.19 89.3 95.2 98.2 90.03 91.94 93.2 94.4 104.9 108.3
25/08/2024 17:55:34 81.75 85.79 89.19 89.2 95.2 98.2 89.82 90.78 93.2 94.4 104.9 108.3
25/08/2024 17:55:35 83.26 83.92 89.19 89.2 95.2 98.2 90.54 90.67 93.2 94.4 104.9 108.3
25/08/2024 17:55:36 84.56 84.39 89.19 89.2 95.2 98.2 91.04 91.01 93.2 94.4 104.9 108.3
25/08/2024 17:55:37 86.29 85.92 89.19 89.2 95.2 98.2 92.1 91.92 93.2 94.4 104.9 108.3
25/08/2024 17:55:38 86.14 86.13 89.19 89.2 95.1 98.2 92.51 92.35 93.2 94.4 104.9 108.3
25/08/2024 17:55:39 85.29 86.24 89.19 89.2 95.1 98.2 93.21 93.17 93.2 94.4 104.9 108.3
25/08/2024 17:55:40 88.71 87.92 89.19 89.2 95.1 98.2 93.51 93.35 93.35 94.4 104.9 108.3
25/08/2024 17:55:41 84.18 87.66 89.19 89.2 95.1 98.2 89.57 93.1 93.35 94.4 104.9 108.3
25/08/2024 17:55:42 86.78 86.91 89.19 89.2 95.1 98.2 92.14 92.1 93.35 94.4 104.9 108.2
25/08/2024 17:55:43 87.13 88.08 89.19 89.2 95.1 98.2 91.99 92.48 93.35 94.4 104.9 108.2
25/08/2024 17:55:44 86.13 86.37 89.19 89.2 95.1 98.2 91.9 91.92 93.35 94.4 104.8 108.2
25/08/2024 17:55:45 88.21 87.74 89.19 89.2 95.1 98.2 92.58 92.51 93.35 94.4 104.8 108.2
25/08/2024 17:55:46 88.44 88.41 89.19 89.2 95.1 98.2 93 93.05 93.35 94.4 104.8 108.2
25/08/2024 17:55:47 85.83 89.01 89.19 89.2 95.1 98.1 91.52 93.48 93.48 94.4 104.8 108.2
25/08/2024 17:55:48 86.17 86.81 89.19 89.2 95 98.1 90.71 91.77 93.48 94.4 104.8 108.2
25/08/2024 17:55:49 87.11 87.07 89.19 89.2 95 98.1 92.03 91.85 93.48 94.4 104.8 108.2
25/08/2024 17:55:50 85.87 87 89.19 89.2 95 98.1 91.17 91.8 93.48 94.4 104.8 108.2
25/08/2024 17:55:51 87.91 88.2 89.19 89.2 95 98.1 92.35 92.37 93.48 94.4 104.7 108.2
25/08/2024 17:55:52 90.48 89.88 89.88 89.2 95 98.1 94.51 93.77 93.77 94.4 104.7 108.2
25/08/2024 17:55:53 90.25 90.44 90.44 89.2 95 98.1 93.49 93.95 93.95 94.4 104.7 108.2
25/08/2024 17:55:54 87.66 90.18 90.44 89.2 95 98.1 93.41 94.22 94.22 94.4 104.7 108.2
25/08/2024 17:55:55 89.16 89.39 90.44 89.2 95 98.1 92.77 93.38 94.22 94.4 104.7 108.2
25/08/2024 17:55:56 88.85 89.97 90.44 89.2 95 98.1 91.52 93.3 94.22 94.4 104.7 108.2
25/08/2024 17:55:57 88.98 90 90.44 89.2 95 98.1 91.6 92.79 94.22 94.3 104.7 108.2
25/08/2024 17:55:58 81.21 88.33 90.44 89.2 95 98.1 85.28 91.34 94.22 94.3 104.7 108.2
25/08/2024 17:55:59 88.37 88.21 90.44 89.2 95 98.1 91.9 91.63 94.22 94.3 104.7 108.2
25/08/2024 17:56:00 83.51 87.57 90.44 89.2 95 98.1 87.08 90.95 94.22 94.3 104.6 108.2
25/08/2024 17:56:01 85.72 85.81 90.44 89.2 94.9 98.1 88.82 89.04 94.22 94.3 104.6 108.2
25/08/2024 17:56:02 82.15 85.5 90.44 89.2 94.9 98.1 86.17 88.76 94.22 94.3 104.6 108.2
25/08/2024 17:56:03 79.3 83.9 90.44 89.2 94.9 98.1 83.37 87.5 94.22 94.3 104.6 108.2
25/08/2024 17:56:04 78.61 81.51 90.44 89.2 94.9 98.1 84.76 85.37 94.22 94.3 104.6 108.2
25/08/2024 17:56:05 74.13 79.75 90.44 89.2 94.9 98.1 81.34 84.97 94.22 94.3 104.6 108.2
25/08/2024 17:56:06 80.9 80.44 90.44 89.2 94.9 98.1 84.26 84.23 94.22 94.2 104.6 108.2
25/08/2024 17:56:07 81.38 81.34 90.44 89.2 94.9 98.1 85.13 85.07 94.22 94.2 104.6 108.2
25/08/2024 17:56:08 77.76 81.34 90.44 89.2 94.9 98.1 82.61 85.09 94.22 94.2 104.6 108.2
25/08/2024 17:56:09 78.57 79.64 90.44 89.2 94.9 98.1 83.91 84.47 94.22 94.2 104.5 108.2
25/08/2024 17:56:10 79.43 79.35 90.44 89.2 94.9 98.1 84.36 84.28 94.22 94.2 104.5 108.2
25/08/2024 17:56:11 78.8 79.34 90.44 89.2 94.9 98.1 84.44 84.6 94.22 94.2 104.5 108.2
25/08/2024 17:56:12 83.73 82.91 90.44 89.2 94.9 98.1 87.47 86.92 94.22 94.2 104.5 108.2
25/08/2024 17:56:13 82.17 84.01 90.44 89.2 94.9 98.1 86.33 87.72 94.22 94.2 104.5 108.2
25/08/2024 17:56:14 80.72 81.92 90.44 89.2 94.9 98.1 86.57 86.56 94.22 94.2 104.5 108.2
25/08/2024 17:56:15 83 82.76 90.44 89.2 94.8 98.1 89.7 89.06 94.22 94.2 104.5 108.2
25/08/2024 17:56:16 81.8 82.84 90.44 89.2 94.8 98.1 88.38 89.04 94.22 94.2 104.5 108.2
25/08/2024 17:56:17 80.73 82.07 90.44 89.2 94.8 98.1 89.16 89.51 94.22 94.2 104.4 108.2
25/08/2024 17:56:18 78.48 81.24 90.44 89.2 94.8 98.1 88.96 89.75 94.22 94.2 104.4 108.2
25/08/2024 17:56:19 74.39 79.8 90.44 89.2 94.8 98.1 80.35 88.49 94.22 94.2 104.4 108.2
25/08/2024 17:56:20 75.52 77.29 90.44 89.2 94.8 98.1 81.58 85.26 94.22 94.2 104.4 108.2
25/08/2024 17:56:21 86.88 85.7 90.44 89.2 94.8 98.1 92.48 91.42 94.22 94.2 104.4 108.2
25/08/2024 17:56:22 88.18 87.63 90.44 89.2 94.8 98.1 93.6 93.14 94.22 94.2 104.4 108.2
25/08/2024 17:56:23 84.4 87.62 90.18 89.2 94.8 98.1 91.91 93.15 94.22 94.2 104.4 108.2
25/08/2024 17:56:24 89.5 88.52 90 89.2 94.8 98.1 94.53 93.98 93.98 94.2 104.3 108.2
25/08/2024 17:56:25 92.1 91.08 91.08 89.2 94.8 98.1 95.94 95.36 95.36 94.2 104.3 108.2
25/08/2024 17:56:26 89.62 91.1 91.1 89.2 94.7 98.1 93.24 95.31 95.36 94.2 104.3 108.2
25/08/2024 17:56:27 91.62 91.67 91.67 89.3 94.7 98.1 95.43 95.16 95.36 94.2 104.3 108.2
25/08/2024 17:56:28 91.5 91.65 91.67 89.3 94.7 98.1 95.91 95.82 95.82 94.2 104.3 108.2
25/08/2024 17:56:29 96.85 96.25 96.25 89.4 94.7 98.1 99.71 99.17 99.17 94.3 104.3 108.2
25/08/2024 17:56:30 96.21 96.18 96.25 89.4 94.7 98.1 100.05 99.82 99.82 94.3 104.2 108.2
25/08/2024 17:56:31 94.77 96.16 96.25 89.5 94.7 98.1 98.05 99.83 99.83 94.4 104.2 108.2
25/08/2024 17:56:32 89.93 95.2 96.25 89.5 94.7 98.1 94.62 98.65 99.83 94.4 104.2 108.2
25/08/2024 17:56:33 96.27 95.83 96.25 89.5 94.7 98.1 99.22 98.93 99.83 94.4 104.2 108.2
25/08/2024 17:56:34 94.77 96.03 96.25 89.6 94.7 98.1 98 99.2 99.83 94.4 104.2 108.2
25/08/2024 17:56:35 86.82 94.84 96.25 89.6 94.7 98.1 90.75 98.03 99.83 94.4 104.2 108.2
25/08/2024 17:56:36 89.78 91.66 96.25 89.6 94.7 98.1 93.6 95.02 99.83 94.4 104.2 108.2
25/08/2024 17:56:37 89.46 90.57 96.25 89.6 94.7 98.1 93.57 94.17 99.83 94.5 104.1 108.2
25/08/2024 17:56:38 90.16 90.95 96.25 89.6 94.7 98.1 94.7 95.04 99.83 94.5 104.1 108.2
25/08/2024 17:56:39 86.67 89.96 96.25 89.6 94.7 98.1 91.1 94.31 99.83 94.5 104.1 108.2
25/08/2024 17:56:40 94.42 93.53 96.25 89.7 94.7 98.1 97.23 96.42 99.83 94.5 104.1 108.1
25/08/2024 17:56:41 94.21 94.96 96.25 89.7 94.6 98.1 96.16 97.5 99.83 94.5 104.1 108.1
25/08/2024 17:56:42 90.02 93.45 96.25 89.7 94.6 98.1 92.48 95.78 99.83 94.5 104.1 108.1
25/08/2024 17:56:43 92.82 92.72 96.25 89.7 94.6 98.1 95.5 95.17 99.83 94.5 104.1 108.1
25/08/2024 17:56:44 92.51 93.53 96.25 89.8 94.6 98.1 95.71 95.79 99.83 94.5 104 108.1
25/08/2024 17:56:45 92.78 93.58 96.25 89.8 94.6 98.1 95.69 96.46 99.83 94.5 104 108.1
25/08/2024 17:56:46 96.31 96.5 96.5 89.8 94.6 98.1 99.48 99.49 99.83 94.6 104 108.1
25/08/2024 17:56:47 93.17 95.15 96.5 89.9 94.6 98.1 96.62 98.14 99.83 94.6 104 108.1
25/08/2024 17:56:48 93.06 94.19 96.5 89.9 94.6 98.1 96.05 97.51 99.83 94.6 104 108.1
25/08/2024 17:56:49 94.12 94.2 96.5 89.9 94.6 98.1 97.26 97.36 99.83 94.6 104 108.1
25/08/2024 17:56:50 92.15 95 96.5 89.9 94.6 98.1 95.71 98.12 99.83 94.6 104 108.1
25/08/2024 17:56:51 82.71 92.33 96.5 89.9 94.6 98.1 87.84 95.79 99.83 94.6 104 108.1
25/08/2024 17:56:52 84.53 88.85 96.5 89.9 94.6 98.1 90.24 92.63 99.83 94.6 103.9 108.1
25/08/2024 17:56:53 89.83 89.69 96.5 90 94.6 98.1 93.45 93.36 99.83 94.6 103.9 108.1
25/08/2024 17:56:54 88.36 89.75 96.5 90 94.6 98 91.91 93.1 99.83 94.6 103.9 108.1
25/08/2024 17:56:55 83.78 88.6 96.5 90 94.6 98 88.83 92.25 99.83 94.6 103.9 108.1
25/08/2024 17:56:56 81.62 86.2 96.5 90 94.6 98 86.82 90.32 99.83 94.6 103.9 108.1
25/08/2024 17:56:57 81.86 84.12 96.5 90 94.6 98 88.71 88.91 99.83 94.6 103.9 108.1
25/08/2024 17:56:58 87.14 86.13 96.5 90 94.6 98 92.89 91.98 99.83 94.6 103.9 108.1
25/08/2024 17:56:59 84.07 85.95 96.5 90 94.6 98 90.07 91.91 99.83 94.6 103.9 108.1
25/08/2024 17:57:00 84.48 84.92 96.5 90 94.6 98 89.62 90.78 99.83 94.6 103.9 108.1
25/08/2024 17:57:01 81.21 84.9 96.5 90 94.6 98 87.62 90.27 99.49 94.6 103.9 108.1
25/08/2024 17:57:02 83.07 83.4 96.5 90 94.6 98 89.23 89.16 99.49 94.6 103.9 108.1
25/08/2024 17:57:03 84.72 84.64 96.5 90 94.6 98 89.89 89.77 99.49 94.6 103.9 108.1
25/08/2024 17:57:04 85.53 85.54 96.5 90 94.6 98 90.23 90.19 99.49 94.6 103.9 108.1
25/08/2024 17:57:05 84.19 86.39 96.5 90 94.6 98 90.06 90.67 99.49 94.6 103.9 108.1
25/08/2024 17:57:06 85.28 85.2 96.5 90 94.6 98 90.64 90.56 99.49 94.6 103.9 108.1
25/08/2024 17:57:07 85.44 85.79 96.5 90 94.6 98 90.89 91.04 99.49 94.6 103.9 108.1
25/08/2024 17:57:08 89.06 88.67 96.5 90 94.6 98 94.07 93.39 99.49 94.6 103.9 108.1
25/08/2024 17:57:09 84.61 87.96 96.5 90 94.6 98 92.31 93.42 99.49 94.6 103.9 108.1
25/08/2024 17:57:10 86.08 86.32 96.5 90 94.6 98 91.1 92.47 99.49 94.6 103.9 108.1
25/08/2024 17:57:11 89.94 88.99 96.5 90 94.6 98 92.9 92.56 99.49 94.6 103.9 108.1
25/08/2024 17:57:12 87.37 88.95 96.5 90 94.6 98 92.11 92.63 99.49 94.6 103.9 108.1
25/08/2024 17:57:13 86.44 87.95 96.5 90 94.6 98 90.88 92.22 99.49 94.6 103.9 108.1
25/08/2024 17:57:14 84.42 87.62 96.5 90 94.6 98 90.99 91.82 99.49 94.7 103.9 108.1
25/08/2024 17:57:15 85.54 85.8 96.5 90 94.6 98 90.33 91.15 99.49 94.7 103.9 108.1
25/08/2024 17:57:16 89.17 88.15 95.15 90 94.6 98 93.56 92.63 98.14 94.7 103.9 108.1
25/08/2024 17:57:17 88.02 88.58 95 90 94.6 98 92.42 92.87 98.12 94.7 103.9 108.1
25/08/2024 17:57:18 89.16 89.25 95 90 94.6 98 93.68 93.56 98.12 94.7 103.9 108.1
25/08/2024 17:57:19 93.11 92.09 95 90 94.6 98 96.2 95.55 98.12 94.7 103.9 108.1
25/08/2024 17:57:20 86.81 91.75 92.33 90 94.6 98 90.98 95.23 95.79 94.7 103.9 108.1
25/08/2024 17:57:21 88.37 89.68 92.09 90.1 94.6 98 92.42 93.31 95.55 94.7 103.9 108.1
25/08/2024 17:57:22 90.77 90.82 92.09 90.1 94.6 98 93.82 93.63 95.55 94.7 103.9 108.1
25/08/2024 17:57:23 90.78 90.57 92.09 90.1 94.6 98 94.52 94.27 95.55 94.7 103.9 108.1
25/08/2024 17:57:24 85.2 90.4 92.09 90.1 94.6 98 90.09 94.16 95.55 94.7 103.9 108.1
25/08/2024 17:57:25 86.22 87.98 92.09 90.1 94.6 98 91.44 92.33 95.55 94.7 103.9 108.1
25/08/2024 17:57:26 83.41 86.89 92.09 90.1 94.6 98 90.88 91.62 95.55 94.7 103.9 108.1
25/08/2024 17:57:27 81.68 84.98 92.09 90.1 94.6 98 89.96 91.17 95.55 94.7 103.9 108.1
25/08/2024 17:57:28 81.36 83.4 92.09 90.1 94.6 98 90.34 90.73 95.55 94.7 103.9 108
25/08/2024 17:57:29 79.27 82.25 92.09 90.1 94.6 98 89.94 90.48 95.55 94.7 103.9 108
25/08/2024 17:57:30 81.95 81.69 92.09 90.1 94.6 98 88.64 90.53 95.55 94.7 103.9 108
25/08/2024 17:57:31 79.71 81.46 92.09 90.1 94.6 98 87.39 89.21 95.55 94.6 103.9 108
25/08/2024 17:57:32 79.41 80.22 92.09 90.1 94.6 98 87.23 88.16 95.55 94.6 103.9 108
25/08/2024 17:57:33 80.53 80.6 92.09 90.1 94.6 98 87.52 87.89 95.55 94.6 103.9 108
25/08/2024 17:57:34 78.36 80.63 92.09 90.1 94.6 97.9 87.72 88.28 95.55 94.6 103.9 108
25/08/2024 17:57:35 78.68 79.44 92.09 90.1 94.6 97.9 86.85 87.68 95.55 94.6 103.9 108
25/08/2024 17:57:36 83.44 82.46 92.09 90.1 94.6 97.9 88.66 88.34 95.55 94.6 103.9 108
25/08/2024 17:57:37 84.86 84.29 92.09 90.1 94.6 97.9 91.18 90.2 95.55 94.6 103.9 108
25/08/2024 17:57:38 83.36 84.03 92.09 90.1 94.6 97.9 91.05 90.95 95.55 94.6 103.9 108
25/08/2024 17:57:39 84.73 84.67 92.09 90.1 94.5 97.9 91.19 91.23 95.55 94.6 103.9 108
25/08/2024 17:57:40 81.16 84.63 92.09 90 94.5 97.9 88.93 91.24 95.55 94.6 103.9 108
25/08/2024 17:57:41 80.29 82.76 92.09 90 94.5 97.9 89.23 89.99 95.55 94.6 103.9 108
25/08/2024 17:57:42 86.73 85.62 92.09 90.1 94.5 97.9 91.39 90.9 95.55 94.6 103.9 108
25/08/2024 17:57:43 86.76 86.62 92.09 90.1 94.5 97.9 90.83 91.04 95.55 94.6 103.8 108
25/08/2024 17:57:44 87.52 87.89 92.09 90.1 94.5 97.9 91.15 91.55 95.55 94.6 103.8 108
25/08/2024 17:57:45 85.73 87.2 92.09 90.1 94.5 97.9 90.96 91.37 95.55 94.6 103.8 108
25/08/2024 17:57:46 86.06 86.36 92.09 90.1 94.4 97.9 90.71 90.99 95.55 94.6 103.8 108
25/08/2024 17:57:47 84.08 86.27 92.09 90.1 94.4 97.9 90.02 91.16 95.55 94.6 103.8 108
25/08/2024 17:57:48 85.52 86.2 92.09 90.1 94.4 97.9 90.16 91.06 95.55 94.6 103.8 108
25/08/2024 17:57:49 87.18 86.71 91.75 90.1 94.4 97.9 91.09 90.84 95.23 94.5 103.7 108
25/08/2024 17:57:50 82.2 86.69 90.82 90.1 94.4 97.9 89.29 90.77 94.27 94.5 103.7 108
25/08/2024 17:57:51 83.38 84.47 90.82 90.1 94.3 97.9 88.96 89.94 94.27 94.5 103.7 108
25/08/2024 17:57:52 86.3 85.85 90.57 90.1 94.3 97.9 91.25 90.63 94.27 94.5 103.7 108
25/08/2024 17:57:53 90.12 89.4 90.4 90.1 94.3 97.9 93.62 93.03 94.16 94.5 103.7 108
25/08/2024 17:57:54 80.76 88.95 89.4 90.1 94.3 97.9 87.85 92.64 93.03 94.5 103.6 108
25/08/2024 17:57:55 81.83 85.55 89.4 90.1 94.3 97.9 88.33 90.25 93.03 94.5 103.6 108
25/08/2024 17:57:56 89.1 87.71 89.4 90.1 94.2 97.9 91.2 91.06 93.03 94.5 103.6 108
25/08/2024 17:57:57 84.3 87.09 89.4 90.1 94.2 97.9 87.42 90.05 93.03 94.5 103.5 108
25/08/2024 17:57:58 82.06 85.65 89.4 90.1 94.2 97.9 86.13 88.67 93.03 94.5 103.5 108
25/08/2024 17:57:59 84.99 85.03 89.4 90.1 94.2 97.9 90.19 89.77 93.03 94.5 103.5 108
25/08/2024 17:58:00 87.85 87.04 89.4 90.1 94.2 97.9 92.45 91.61 93.03 94.5 103.4 108
25/08/2024 17:58:01 87.41 87.61 89.4 90 94.1 97.9 90.63 91.89 93.03 94.5 103.4 108
25/08/2024 17:58:02 81.79 87.23 89.4 90 94.1 97.9 88.31 90.94 93.03 94.5 103.3 108
25/08/2024 17:58:03 82.53 84.43 89.4 90 94.1 97.9 88.34 89.49 93.03 94.5 103.3 108
25/08/2024 17:58:04 85.4 85.08 89.4 90 94.1 97.9 90.75 90.55 93.03 94.4 103.3 108
25/08/2024 17:58:05 85.07 85.4 89.4 90 94 97.9 91.15 91.24 93.03 94.4 103.3 108
25/08/2024 17:58:06 87.37 86.81 89.4 90 94 97.9 92.89 92.48 93.03 94.4 103.2 108
25/08/2024 17:58:07 87.84 87.72 89.4 90 94 97.9 94.29 93.95 93.95 94.4 103.2 108
25/08/2024 17:58:08 87.64 87.81 89.4 90 94 97.9 93.67 93.93 93.95 94.4 103.2 108
25/08/2024 17:58:09 90.02 89.32 89.4 90 93.9 97.9 94.07 94.31 94.31 94.4 103.2 108
25/08/2024 17:58:10 92.14 91.96 91.96 90 93.9 97.9 97.08 96.5 96.5 94.5 103.1 108
25/08/2024 17:58:11 90.95 91.86 91.96 89.7 93.9 97.9 94.22 95.85 96.5 94.2 103.1 108
25/08/2024 17:58:12 87.41 90.98 91.96 89.7 93.9 97.9 93.02 94.92 96.5 94.1 103 108
25/08/2024 17:58:13 86.26 89.02 91.96 89.6 93.9 97.9 93.63 94.56 96.5 94.1 103 108
25/08/2024 17:58:14 87.46 87.99 91.96 89.6 93.9 97.9 93.31 93.54 96.5 94.1 103 107.9
25/08/2024 17:58:15 86.86 87.48 91.96 89.6 93.8 97.9 93.94 93.91 96.5 94.1 102.9 107.9
25/08/2024 17:58:16 85.89 87.54 91.96 89.6 93.8 97.8 94.12 94.75 96.5 94.1 102.9 107.9
25/08/2024 17:58:17 85.33 86.34 91.96 89.6 93.8 97.8 92.51 93.83 96.5 94.1 102.9 107.9
25/08/2024 17:58:18 84.78 85.76 91.96 89.7 93.8 97.8 93.68 93.75 96.5 94.1 102.9 107.9
25/08/2024 17:58:19 87.44 87.17 91.96 89.7 93.8 97.8 94.54 94.22 96.5 94.1 102.8 107.9
25/08/2024 17:58:20 85.01 87.24 91.96 89.6 93.7 97.8 92.2 94.19 96.5 94.1 102.8 107.9
25/08/2024 17:58:21 86.69 86.93 91.96 89.6 93.7 97.8 91.58 92.89 96.5 94.1 102.8 107.9
25/08/2024 17:58:22 81.51 86.84 91.96 89.6 93.7 97.8 90.8 92.49 96.5 94.1 102.7 107.9
25/08/2024 17:58:23 81.86 84.23 91.96 89.5 93.7 97.8 91.9 91.94 96.5 94 102.7 107.9
25/08/2024 17:58:24 85.48 84.79 91.96 89 93.6 97.8 92.63 92.62 96.5 93.7 102.6 107.9
25/08/2024 17:58:25 84.31 84.85 91.96 89 93.6 97.8 91.77 92.12 96.5 93.7 102.6 107.9
25/08/2024 17:58:26 85.77 85.58 91.96 89 93.6 97.8 92.71 92.63 96.5 93.7 102.6 107.9
25/08/2024 17:58:27 86.02 85.97 91.96 88.7 93.6 97.8 92.71 92.96 96.5 93.5 102.5 107.9
25/08/2024 17:58:28 84.87 85.95 91.96 88.5 93.5 97.8 92.07 92.74 96.5 93.3 102.5 107.9
25/08/2024 17:58:29 86.87 86.6 91.96 88.4 93.5 97.8 92.87 92.83 96.5 93.3 102.5 107.9
25/08/2024 17:58:30 89.7 89 91.96 88.1 93.5 97.8 95.13 94.6 96.5 93.1 102.4 107.9
25/08/2024 17:58:31 88.53 88.93 91.96 88.1 93.5 97.8 93.91 94.61 96.5 93.1 102.4 107.9
25/08/2024 17:58:32 91.85 90.74 91.96 88.1 93.5 97.8 96.07 95.48 96.5 93.1 102.4 107.9
25/08/2024 17:58:33 89.29 90.6 91.96 88.2 93.5 97.8 94.09 95.21 96.5 93.1 102.4 107.9
25/08/2024 17:58:34 87.98 89.96 91.96 88.2 93.4 97.8 93.21 94.68 96.5 93.1 102.3 107.9
25/08/2024 17:58:35 92.4 91.64 91.96 88.2 93.4 97.8 95.86 95.43 96.5 93.1 102.3 107.9
25/08/2024 17:58:36 89.55 91.16 91.96 88.2 93.4 97.8 94.01 95 96.5 93.1 102.2 107.9
25/08/2024 17:58:37 88.18 90.33 91.96 88.2 93.4 97.8 93.3 94.47 96.5 93.1 102.2 107.9
25/08/2024 17:58:38 89.48 89.7 91.96 88.2 93.4 97.8 94.45 94.33 96.5 93.1 102.2 107.9
25/08/2024 17:58:39 87.82 90 91.96 88.2 93.4 97.8 94.03 94.35 96.5 93.1 102.1 107.9
25/08/2024 17:58:40 89.34 89.15 91.86 88.3 93.4 97.8 93.82 94.64 95.85 93.1 102.1 107.9
25/08/2024 17:58:41 88.1 89.29 91.64 88.3 93.4 97.8 92.86 93.96 95.48 93.1 102.1 107.9
25/08/2024 17:58:42 88.03 88.75 91.64 88.3 93.3 97.8 92.19 93.18 95.48 93.1 102.1 107.9
25/08/2024 17:58:43 88.92 88.82 91.64 88.3 93.3 97.8 93.3 93.17 95.48 93.2 102.1 107.9
25/08/2024 17:58:44 88.44 88.93 91.64 88.3 93.3 97.8 93.42 93.39 95.48 93.2 102 107.9
25/08/2024 17:58:45 91.26 90.86 91.64 88.3 93.3 97.8 94.68 94.5 95.48 93.2 102 107.9
25/08/2024 17:58:46 90.08 91.37 91.64 88.3 93.3 97.8 94.4 95.06 95.48 93.2 102 107.9
25/08/2024 17:58:47 86.63 89.99 91.64 88.3 93.2 97.8 91.97 94.19 95.48 93.2 101.9 107.9
25/08/2024 17:58:48 82.96 88.04 91.64 88.3 93.2 97.8 90.49 92.82 95.48 93.1 101.9 107.9
25/08/2024 17:58:49 86.97 87.02 91.64 88.3 93.2 97.8 92.8 92.36 95.48 93.1 101.9 107.9
25/08/2024 17:58:50 89.81 88.93 91.64 88.3 93.2 97.8 94.35 93.73 95.48 93.1 101.8 107.9
25/08/2024 17:58:51 94.84 94.57 94.57 88.3 93.1 97.8 96.55 96.37 96.37 93.1 101.8 107.9
25/08/2024 17:58:52 88.9 94.66 94.66 88.3 93.1 97.8 92.6 96.4 96.4 93.1 101.8 107.9
25/08/2024 17:58:53 87.99 91.85 94.66 88.3 93.1 97.8 92.95 94.34 96.4 93.1 101.7 107.9
25/08/2024 17:58:54 89.49 90.1 94.66 88.3 93.1 97.8 93.86 94.02 96.4 93 101.7 107.9
25/08/2024 17:58:55 93.55 92.7 94.66 88.2 93 97.8 97.14 96.25 96.4 92.9 101.7 107.9
25/08/2024 17:58:56 94.18 94.26 94.66 88.1 93 97.8 97.64 97.66 97.66 92.8 101.6 107.9
25/08/2024 17:58:57 89.86 94.03 94.66 88.1 93 97.8 94.42 97.47 97.66 92.8 101.6 107.9
25/08/2024 17:58:58 91.22 91.87 94.66 88.1 92.9 97.8 94.49 95.85 97.66 92.8 101.6 107.9
25/08/2024 17:58:59 90.77 91.94 94.66 88.1 92.9 97.8 93.65 95.21 97.66 92.8 101.5 107.9
25/08/2024 17:59:00 90.52 91.86 94.66 88.2 92.9 97.8 94.53 95.4 97.66 92.8 101.5 107.9
25/08/2024 17:59:01 89.46 90.43 94.66 88.1 92.8 97.8 94.29 94.5 97.66 92.8 101.5 107.9
25/08/2024 17:59:02 84.57 89.82 94.66 88.1 92.8 97.8 90.91 94.28 97.66 92.7 101.4 107.9
25/08/2024 17:59:03 87 88.22 94.66 88.1 92.8 97.8 92.43 92.98 97.66 92.7 101.4 107.9
25/08/2024 17:59:04 82.85 86.86 94.66 88 92.8 97.8 91.16 92.37 97.66 92.7 101.3 107.9
25/08/2024 17:59:05 84.07 85.04 94.66 88 92.7 97.8 91.72 91.93 97.66 92.7 101.2 107.9
25/08/2024 17:59:06 85.78 85.77 94.66 88 92.7 97.8 90.95 92.16 97.66 92.7 101.2 107.9
25/08/2024 17:59:07 86.3 86.35 94.66 88 92.6 97.8 90.61 91.29 97.66 92.6 101.1 107.8
25/08/2024 17:59:08 86.95 86.86 94.66 88 92.6 97.8 92.79 92.39 97.66 92.6 101.1 107.8
25/08/2024 17:59:09 87.26 88.01 94.66 88 92.6 97.8 91.7 92.89 97.66 92.6 101 107.8
25/08/2024 17:59:10 85.01 87.15 94.66 88 92.5 97.8 90.3 91.83 97.66 92.6 101 107.8
25/08/2024 17:59:11 86.57 86.46 94.66 87.9 92.5 97.8 92.25 91.97 97.66 92.6 101 107.8
25/08/2024 17:59:12 88.16 88.09 94.66 87.9 92.4 97.7 91.62 92.3 97.66 92.6 100.9 107.8
25/08/2024 17:59:13 88.48 88.59 94.66 87.9 92.4 97.7 92.46 92.33 97.66 92.6 100.9 107.8
25/08/2024 17:59:14 88.42 89.09 94.66 87.9 92.3 97.7 92.97 93.07 97.66 92.6 100.8 107.8
25/08/2024 17:59:15 91.93 91.17 94.66 87.9 92.3 97.7 94.54 94.22 97.66 92.6 100.8 107.8
25/08/2024 17:59:16 89.36 91.38 94.66 87.9 92.2 97.7 94.02 94.44 97.66 92.6 100.7 107.8
25/08/2024 17:59:17 86.47 90.71 94.66 87.9 92.2 97.7 92.7 94.53 97.66 92.6 100.7 107.8
25/08/2024 17:59:18 88.29 88.63 94.66 87.9 92.2 97.7 93.31 93.48 97.66 92.6 100.7 107.8
25/08/2024 17:59:19 88.9 89.23 94.66 87.9 92.2 97.7 93.32 93.95 97.66 92.6 100.6 107.8
25/08/2024 17:59:20 91.05 90.79 94.66 88 92.1 97.7 95.28 94.92 97.66 92.6 100.6 107.8
25/08/2024 17:59:21 88.37 90.79 94.66 88 92.1 97.7 93.35 94.92 97.66 92.6 100.5 107.8
25/08/2024 17:59:22 88.67 89.7 94.26 88 92.1 97.7 93.48 94.16 97.66 92.6 100.5 107.8
25/08/2024 17:59:23 90.4 90.37 94.26 88 92.1 97.7 95.09 94.9 97.66 92.7 100.4 107.8
25/08/2024 17:59:24 95.34 94.51 94.51 88.1 92 97.7 98.14 97.55 97.66 92.7 100.4 107.8
25/08/2024 17:59:25 90.04 93.46 94.51 88.1 92 97.7 94.66 96.66 97.66 92.7 100.3 107.8
25/08/2024 17:59:26 88.91 91.53 94.51 88.1 92 97.7 93.5 95.54 97.55 92.7 100.2 107.8
25/08/2024 17:59:27 91.82 91.66 94.51 88.1 92 97.7 95.75 95.44 97.55 92.7 100.2 107.8
25/08/2024 17:59:28 89.62 91.72 94.51 88.1 91.9 97.7 94.28 95.52 97.55 92.8 100.1 107.8
25/08/2024 17:59:29 90.35 91.22 94.51 88.2 91.9 97.7 94.37 95.06 97.55 92.8 100.1 107.8
25/08/2024 17:59:30 93.63 92.99 94.51 88.2 91.9 97.7 96.23 96.05 97.55 92.8 100 107.8
25/08/2024 17:59:31 91.8 93.15 94.51 88.2 91.9 97.7 94.54 95.74 97.55 92.8 100 107.8
25/08/2024 17:59:32 88.4 91.7 94.51 88.2 91.8 97.7 93.44 94.87 97.55 92.8 99.9 107.8
25/08/2024 17:59:33 86.81 89.85 94.51 88.2 91.8 97.7 92.28 94.14 97.55 92.8 99.9 107.8
25/08/2024 17:59:34 87.41 88.1 94.51 88.2 91.8 97.7 94.7 94.39 97.55 92.8 99.8 107.8
25/08/2024 17:59:35 88.95 89.08 94.51 88.3 91.7 97.7 93.68 94.59 97.55 92.8 99.8 107.8
25/08/2024 17:59:36 87.34 88.73 94.51 88.3 91.7 97.7 91.9 93.84 97.55 92.8 99.7 107.8
25/08/2024 17:59:37 89.42 89.17 94.51 88.3 91.7 97.7 93.69 93.65 97.55 92.8 99.7 107.8
25/08/2024 17:59:38 90.6 90.38 94.51 88.3 91.6 97.7 94.71 94.24 97.55 92.9 99.6 107.8
25/08/2024 17:59:39 86.3 89.86 94.51 88.3 91.6 97.7 93.44 94.27 97.55 92.9 99.5 107.8
25/08/2024 17:59:40 87.6 88.3 94.51 88.3 91.6 97.7 92.75 93.73 97.55 92.9 99.5 107.8
25/08/2024 17:59:41 85.41 87.86 94.51 88.3 91.5 97.7 92.01 93.2 97.55 92.9 99.4 107.8
25/08/2024 17:59:42 89.39 88.73 94.51 88.3 91.5 97.7 94.34 93.88 97.55 92.9 99.3 107.8
25/08/2024 17:59:43 90.81 90.44 94.51 88.3 91.4 97.7 94.45 94.4 97.55 92.9 99.3 107.8
25/08/2024 17:59:44 87.53 90.47 94.51 88.3 91.4 97.7 92.73 94.45 97.55 92.9 99.2 107.8
25/08/2024 17:59:45 90.27 90.38 94.51 88.3 91.3 97.7 94.42 94.55 97.55 92.9 99.1 107.8
25/08/2024 17:59:46 88.46 90.76 94.51 88.3 91.3 97.7 92.55 94.64 97.55 92.9 99 107.8
25/08/2024 17:59:47 86.18 88.9 94.51 88.3 91.3 97.7 91.94 93.14 97.55 92.9 99 107.8
25/08/2024 17:59:48 87.96 88.3 94.51 88.3 91.2 97.7 92.23 92.88 97.55 92.9 98.9 107.8
25/08/2024 17:59:49 88.88 88.98 94.51 88.3 91.2 97.7 92.85 92.96 97.55 92.8 98.8 107.8
25/08/2024 17:59:50 88.59 89.16 94.51 88.3 91.2 97.7 92.83 93.13 97.55 92.8 98.8 107.8
25/08/2024 17:59:51 88.03 89.68 94.51 88.3 91.1 97.7 92.67 93.81 97.55 92.8 98.7 107.8
25/08/2024 17:59:52 87.07 88.36 94.51 88.3 91.1 97.7 91.98 92.83 97.55 92.8 98.6 107.8
25/08/2024 17:59:53 87.5 88.15 94.51 88.3 91 97.7 92.72 92.89 97.55 92.8 98.5 107.8
25/08/2024 17:59:54 85.32 87.53 93.46 88.3 91 97.7 91.94 92.7 96.66 92.8 98.4 107.7
25/08/2024 17:59:55 84.47 86.1 93.15 88.3 90.9 97.7 91.11 92.09 96.05 92.8 98.3 107.7
25/08/2024 17:59:56 86.9 87.02 93.15 88.3 90.8 97.7 92.34 92.51 96.05 92.8 98.2 107.7
25/08/2024 17:59:57 87.92 88.26 93.15 88.3 90.8 97.7 92.65 93.15 96.05 92.8 98.1 107.7
25/08/2024 17:59:58 86.64 87.84 93.15 88.3 90.7 97.7 92.22 92.72 96.05 92.8 98.1 107.7
25/08/2024 17:59:59 86.77 87.02 93.15 88.3 90.7 97.7 92.71 92.68 96.05 92.8 98 107.7
25/08/2024 18:00:00 83.89 86.76 93.15 88.3 90.6 97.7 91 92.51 95.74 92.8 97.9 107.7
25/08/2024 18:00:01 86.3 86.37 91.7 88.3 90.4 97.7 91.54 92.02 94.87 92.8 97.8 107.7
25/08/2024 18:00:02 86.76 86.59 90.76 88.3 90.3 97.7 91.22 91.47 94.64 92.8 97.7 107.7
25/08/2024 18:00:03 88.93 88.64 90.76 88.3 90.3 97.6 92.89 92.71 94.64 92.8 97.6 107.7
25/08/2024 18:00:04 86.86 88.13 90.76 88.3 90.2 97.6 90.46 92.33 94.64 92.8 97.5 107.7
25/08/2024 18:00:05 89.24 88.84 90.76 88.4 90.2 97.6 92.62 92.43 94.64 92.8 97.4 107.7
25/08/2024 18:00:06 90.23 90.58 90.76 88.4 90.1 97.6 94.14 94.15 94.64 92.8 97.4 107.7
25/08/2024 18:00:07 87.66 90.57 90.76 88.4 90.1 97.6 93.04 94.16 94.64 92.9 97.3 107.7
25/08/2024 18:00:08 86.8 88.95 90.76 88.4 90 97.6 91.89 93.82 94.64 92.9 97.3 107.7
25/08/2024 18:00:09 83.35 87.78 90.76 88.4 90 97.6 88.03 92.38 94.64 92.9 97.2 107.7
25/08/2024 18:00:10 88.15 87.56 90.76 88.4 90 97.6 93.11 92.28 94.64 92.9 97 107.7
25/08/2024 18:00:11 83.23 87.58 90.76 88.4 89.9 97.6 88.28 92.24 94.64 92.8 96.8 107.7
25/08/2024 18:00:12 88.48 88.17 90.76 88.4 89.8 97.6 92.49 92.33 94.64 92.9 96.7 107.7
25/08/2024 18:00:13 85.46 88.25 90.76 88.4 89.7 97.6 92.2 92.88 94.64 92.9 96.5 107.7
25/08/2024 18:00:14 87.1 87.24 90.76 88.4 89.7 97.6 92.25 92.39 94.64 92.9 96.4 107.7
25/08/2024 18:00:15 89.42 88.73 90.76 88.4 89.6 97.6 92.61 92.68 94.64 92.9 96.3 107.7
25/08/2024 18:00:16 85.79 88.66 90.58 88.4 89.6 97.6 90.74 92.39 94.16 92.9 96.1 107.7
25/08/2024 18:00:17 87.75 88.41 90.58 88.4 89.5 97.6 92.37 92.53 94.16 92.9 96 107.7
25/08/2024 18:00:18 86.88 87.54 90.58 88.4 89.4 97.6 91.08 91.82 94.16 92.9 95.8 107.7
25/08/2024 18:00:19 85.63 87.51 90.58 88.4 89.3 97.6 90.6 91.72 94.16 92.9 95.7 107.7
25/08/2024 18:00:20 85.96 87.39 90.58 88.4 89.2 97.6 92.78 92.58 94.16 92.9 95.5 107.7
25/08/2024 18:00:21 87.96 87.63 90.58 88.4 89.2 97.6 92.62 92.86 94.16 92.9 95.4 107.7
25/08/2024 18:00:22 87.67 87.67 90.58 88.5 89.2 97.6 92.77 92.75 94.16 92.9 95.3 107.7
25/08/2024 18:00:23 89.11 88.78 90.58 88.5 89.1 97.6 94.49 93.92 94.16 92.9 95.2 107.7
25/08/2024 18:00:24 92.15 91.52 91.52 88.5 89.1 97.6 95.62 95.33 95.33 92.9 95 107.7
25/08/2024 18:00:25 90.45 91.83 91.83 88.5 89 97.6 94.59 95.22 95.33 92.9 94.8 107.7
25/08/2024 18:00:26 90.65 91.14 91.83 88.5 88.9 97.6 95 95.22 95.33 92.9 94.7 107.7
25/08/2024 18:00:27 90.63 91.15 91.83 88.5 88.9 97.6 97.51 97.01 97.01 93 94.4 107.7
25/08/2024 18:00:28 91.27 91.39 91.83 88.6 88.8 97.6 96.78 97.18 97.18 93 94.2 107.7
25/08/2024 18:00:29 92.43 92.21 92.21 88.6 88.7 97.6 96.6 96.96 97.18 93 94 107.7
25/08/2024 18:00:30 92.23 92.68 92.68 88.6 88.6 97.6 96.17 96.85 97.18 93 93.9 107.7
25/08/2024 18:00:31 92.13 92.22 92.68 88.6 88.6 97.6 95.74 96.38 97.18 93.1 93.7 107.7
25/08/2024 18:00:32 90.06 92.35 92.68 88.6 88.6 97.6 94.81 96.2 97.18 93.1 93.6 107.7
25/08/2024 18:00:33 93.31 92.67 92.68 88.7 88.6 97.6 96.6 96.23 97.18 93.1 93.6 107.7
25/08/2024 18:00:34 93.92 93.95 93.95 88.7 88.6 97.6 97.36 97.15 97.18 93.1 93.6 107.7
25/08/2024 18:00:35 90.92 93.13 93.95 88.7 88.6 97.6 95.96 96.95 97.18 93.1 93.6 107.7
25/08/2024 18:00:36 92.38 92.33 93.95 88.8 88.6 97.6 96.3 96.33 97.18 93.2 93.6 107.7
25/08/2024 18:00:37 91.34 92.47 93.95 88.8 88.6 97.6 94.99 96.42 97.18 93.2 93.6 107.7
25/08/2024 18:00:38 92.01 92.29 93.95 88.8 88.6 97.6 95.84 95.89 97.18 93.2 93.6 107.7
25/08/2024 18:00:39 87.52 91.75 93.95 88.8 88.6 97.6 93.9 95.67 97.18 93.2 93.6 107.7
25/08/2024 18:00:40 87.49 89.53 93.95 88.8 88.6 97.6 95.89 95.73 97.18 93.2 93.5 107.7
25/08/2024 18:00:41 88.65 88.87 93.95 88.8 88.5 97.6 93.65 95.37 97.18 93.2 93.5 107.7
25/08/2024 18:00:42 88.45 88.97 93.95 88.8 88.5 97.6 93.17 94.55 97.18 93.2 93.4 107.7
25/08/2024 18:00:43 88.24 89 93.95 88.8 88.5 97.6 93.17 94.05 97.18 93.2 93.4 107.7
25/08/2024 18:00:44 90 89.79 93.95 88.8 88.5 97.6 94.28 94.02 97.18 93.2 93.4 107.7
25/08/2024 18:00:45 92.11 91.87 93.95 88.8 88.5 97.6 95.08 95.09 97.18 93.2 93.4 107.7
25/08/2024 18:00:46 89.67 92.36 93.95 88.9 88.5 97.6 93.4 95.36 97.18 93.2 93.4 107.7
25/08/2024 18:00:47 88.7 90.53 93.95 88.9 88.5 97.6 93.05 94.08 97.18 93.2 93.4 107.7
25/08/2024 18:00:48 90.52 90.96 93.95 88.9 88.5 97.6 94.59 94.92 97.18 93.3 93.4 107.7
25/08/2024 18:00:49 88.13 89.81 93.95 88.9 88.5 97.6 92.88 93.86 97.18 93.3 93.4 107.6
25/08/2024 18:00:50 87.91 88.81 93.95 88.9 88.5 97.6 93.7 93.71 97.18 93.3 93.4 107.6
25/08/2024 18:00:51 93.61 93.05 93.95 88.9 88.5 97.6 97.07 96.75 97.18 93.3 93.5 107.6
25/08/2024 18:00:52 90.23 92.26 93.95 88.9 88.5 97.6 94.57 96.09 97.18 93.3 93.5 107.6
25/08/2024 18:00:53 89.86 90.92 93.95 88.9 88.5 97.6 94.16 95.06 97.18 93.3 93.5 107.6
25/08/2024 18:00:54 88.38 90.27 93.95 88.9 88.5 97.6 93.44 94.53 97.18 93.3 93.5 107.6
25/08/2024 18:00:55 90.66 90.6 93.95 88.9 88.6 97.6 94.54 94.6 97.18 93.3 93.5 107.6
25/08/2024 18:00:56 89.5 90.65 93.95 88.9 88.6 97.6 94.22 94.71 97.18 93.3 93.5 107.6
25/08/2024 18:00:57 89.25 89.94 93.95 88.9 88.6 97.6 93.95 94.3 97.18 93.3 93.5 107.6
25/08/2024 18:00:58 88.74 89.86 93.95 88.9 88.6 97.6 93.35 94.36 97.15 93.3 93.5 107.6
25/08/2024 18:00:59 86.55 88.86 93.95 88.9 88.6 97.6 93.44 93.65 97.15 93.3 93.5 107.6
25/08/2024 18:01:00 89.3 88.98 93.95 88.9 88.6 97.6 94.7 94.5 97.15 93.3 93.5 107.6
25/08/2024 18:01:01 85.6 88.86 93.95 88.9 88.6 97.6 92.43 94.44 97.15 93.3 93.5 107.6
25/08/2024 18:01:02 85.8 87.06 93.95 88.9 88.5 97.6 91.51 93.32 97.15 93.4 93.5 107.6
25/08/2024 18:01:03 86.39 86.52 93.95 88.9 88.5 97.6 91.98 92.37 97.15 93.4 93.5 107.6
25/08/2024 18:01:04 86.8 87.22 93.13 89 88.5 97.6 91.47 92.28 96.95 93.4 93.5 107.6
25/08/2024 18:01:05 84.98 86.44 93.05 89 88.5 97.6 91.16 91.58 96.75 93.4 93.5 107.6
25/08/2024 18:01:06 84.91 85.56 93.05 89 88.5 97.5 92.22 92.25 96.75 93.4 93.5 107.6
25/08/2024 18:01:07 84.02 85.2 93.05 89 88.5 97.5 90.9 91.78 96.75 93.4 93.5 107.6
25/08/2024 18:01:08 86.3 85.9 93.05 89 88.5 97.5 92.35 92.02 96.75 93.4 93.5 107.6
25/08/2024 18:01:09 84.88 85.86 93.05 89 88.5 97.5 91.29 91.95 96.75 93.4 93.5 107.6
25/08/2024 18:01:10 86.92 86.95 93.05 89 88.5 97.5 93.23 92.85 96.75 93.4 93.5 107.6
25/08/2024 18:01:11 87.18 86.91 93.05 89 88.5 97.5 94.94 94.15 96.75 93.4 93.5 107.6
25/08/2024 18:01:12 87.3 87.16 93.05 89 88.5 97.5 93.66 94.45 96.75 93.5 93.5 107.6
25/08/2024 18:01:13 88.86 88.57 93.05 89 88.5 97.5 94.77 94.8 96.75 93.5 93.5 107.6
25/08/2024 18:01:14 88.76 88.89 93.05 89 88.5 97.5 93.54 94.72 96.75 93.5 93.5 107.6
25/08/2024 18:01:15 87.78 88.78 93.05 89 88.5 97.5 92.82 94.06 96.75 93.5 93.5 107.6
25/08/2024 18:01:16 88.48 89.1 93.05 89 88.5 97.5 93.17 93.88 96.75 93.5 93.5 107.6
25/08/2024 18:01:17 86.1 88.23 93.05 89 88.5 97.5 92.23 93.16 96.75 93.5 93.5 107.6
25/08/2024 18:01:18 89.54 89.29 93.05 89.1 88.5 97.5 94.16 94.06 96.75 93.5 93.5 107.6
25/08/2024 18:01:19 87.16 89.02 93.05 89.1 88.5 97.5 92.59 93.94 96.75 93.5 93.5 107.6
25/08/2024 18:01:20 87.13 87.96 93.05 89.1 88.5 97.5 92.7 93.04 96.75 93.5 93.5 107.6
25/08/2024 18:01:21 84.56 87.48 92.26 89.1 88.5 97.5 91.94 93.15 96.09 93.5 93.5 107.6
25/08/2024 18:01:22 85.82 85.89 90.92 89.1 88.5 97.5 91.54 92.12 95.06 93.5 93.5 107.6
25/08/2024 18:01:23 86.21 86.21 90.65 89.1 88.5 97.5 93.17 92.91 94.8 93.5 93.5 107.6
25/08/2024 18:01:24 85.97 86.74 90.65 89.1 88.5 97.5 92.53 93.26 94.8 93.5 93.5 107.6
25/08/2024 18:01:25 82.53 85.87 90.65 89 88.5 97.5 91.61 92.65 94.8 93.5 93.5 107.6
25/08/2024 18:01:26 85.35 85.18 89.94 89 88.5 97.5 93.23 92.94 94.8 93.5 93.5 107.6
25/08/2024 18:01:27 86.87 86.51 89.86 89 88.5 97.5 93.43 93.4 94.8 93.5 93.5 107.6
25/08/2024 18:01:28 86.84 87.05 89.29 89 88.5 97.5 93.92 93.96 94.8 93.5 93.5 107.6
25/08/2024 18:01:29 92.02 91.73 91.73 88.9 88.5 97.5 95.11 95.35 95.35 93.5 93.5 107.6
25/08/2024 18:01:30 88.61 91.01 91.73 88.9 88.5 97.5 93.38 94.98 95.35 93.4 93.5 107.6
25/08/2024 18:01:31 86.75 89.56 91.73 88.8 88.5 97.5 92.25 94.11 95.35 93.4 93.5 107.5
25/08/2024 18:01:32 89.91 90.27 91.73 88.8 88.5 97.5 94 94.15 95.35 93.4 93.5 107.5
25/08/2024 18:01:33 95.31 93.94 93.94 88.8 88.6 97.5 97.88 96.71 96.71 93.4 93.5 107.5
25/08/2024 18:01:34 89.96 94.19 94.19 88.8 88.6 97.5 93.76 96.94 96.94 93.3 93.5 107.5
25/08/2024 18:01:35 84.86 91.49 94.19 88.8 88.6 97.5 91.36 94.77 96.94 93.3 93.5 107.5
25/08/2024 18:01:36 85.57 88.67 94.19 88.7 88.6 97.5 91.68 93.14 96.94 93.3 93.5 107.5
25/08/2024 18:01:37 89.83 89.29 94.19 88.8 88.5 97.5 93.72 93.29 96.94 93.3 93.5 107.5
25/08/2024 18:01:38 86.62 89.09 94.19 88.7 88.5 97.5 92.66 93.34 96.94 93.3 93.5 107.5
25/08/2024 18:01:39 88.15 88.26 94.19 88.7 88.5 97.5 93.59 93.39 96.94 93.3 93.5 107.5
25/08/2024 18:01:40 88.2 88.33 94.19 88.7 88.5 97.5 93.65 93.72 96.94 93.3 93.5 107.5
25/08/2024 18:01:41 88.13 89 94.19 88.7 88.5 97.5 93.24 94.05 96.94 93.3 93.4 107.5
25/08/2024 18:01:42 88.9 88.8 94.19 88.7 88.5 97.4 94.26 94.09 96.94 93.3 93.4 107.5
25/08/2024 18:01:43 88.77 89.94 94.19 88.6 88.5 97.4 94.56 94.72 96.94 93.3 93.4 107.5
25/08/2024 18:01:44 86.23 88.38 94.19 88.6 88.5 97.4 94.66 95.05 96.94 93.3 93.4 107.5
25/08/2024 18:01:45 84.02 87.01 94.19 88.6 88.5 97.4 90.41 94.24 96.94 93.3 93.4 107.5
25/08/2024 18:01:46 86.32 86.38 94.19 88.5 88.5 97.4 91.91 92.45 96.94 93.2 93.4 107.5
25/08/2024 18:01:47 86.29 86.25 94.19 88.5 88.5 97.4 92.54 92.35 96.94 93.2 93.4 107.5
25/08/2024 18:01:48 84.81 85.99 94.19 88.4 88.5 97.4 93.09 93.28 96.94 93.2 93.4 107.5
25/08/2024 18:01:49 87.67 86.95 94.19 88.4 88.5 97.4 92.59 92.95 96.94 93.2 93.4 107.5
25/08/2024 18:01:50 87.25 87.39 94.19 88.4 88.5 97.4 92.03 92.81 96.94 93.1 93.4 107.5
25/08/2024 18:01:51 85.06 86.96 94.19 88.4 88.5 97.4 91.73 92.08 96.94 93.1 93.4 107.5
25/08/2024 18:01:52 83.6 85.86 94.19 88.4 88.5 97.4 91.14 91.9 96.94 93.2 93.4 107.5
25/08/2024 18:01:53 88.92 87.86 94.19 88.4 88.5 97.4 94.33 93.56 96.94 93.2 93.4 107.5
25/08/2024 18:01:54 86.37 87.73 94.19 88.4 88.5 97.4 93.55 93.7 96.94 93.2 93.4 107.5
25/08/2024 18:01:55 88.57 88.84 94.19 88.4 88.5 97.4 92.68 93.62 96.94 93.2 93.4 107.5
25/08/2024 18:01:56 85.68 88.03 94.19 88.4 88.5 97.4 92.13 93.09 96.94 93.2 93.4 107.5
25/08/2024 18:01:57 87.07 87.72 94.19 88.4 88.5 97.4 94.16 94.04 96.94 93.2 93.4 107.5
25/08/2024 18:01:58 88.21 87.64 94.19 88.4 88.5 97.4 92.55 93.65 96.94 93.2 93.4 107.5
25/08/2024 18:01:59 89.07 89.14 94.19 88.4 88.5 97.4 93.35 93.7 96.94 93.2 93.4 107.5
25/08/2024 18:02:00 85.45 88.64 94.19 88.4 88.5 97.4 91.95 93.23 96.94 93.2 93.4 107.5
25/08/2024 18:02:01 86.65 87.11 94.19 88.4 88.5 97.4 92.23 92.43 96.94 93.2 93.4 107.5
25/08/2024 18:02:02 86.44 86.89 94.19 88.4 88.5 97.4 92.03 92.38 96.94 93.2 93.4 107.5
25/08/2024 18:02:03 86.05 87.17 94.19 88.4 88.5 97.4 92.42 92.85 96.94 93.2 93.4 107.5
25/08/2024 18:02:04 87.55 87.34 91.49 88.4 88.5 97.4 92.17 92.28 95.05 93.2 93.4 107.5
25/08/2024 18:02:05 86.8 87.44 89.94 88.4 88.5 97.4 92.16 92.53 95.05 93.2 93.4 107.5
25/08/2024 18:02:06 85.35 87.05 89.94 88.4 88.5 97.4 91.64 92.18 95.05 93.2 93.4 107.5
25/08/2024 18:02:07 88.06 87.51 89.94 88.4 88.5 97.4 92.67 92.43 95.05 93.2 93.4 107.5
25/08/2024 18:02:08 87.43 87.93 89.94 88.4 88.5 97.4 92.69 92.91 95.05 93.2 93.4 107.5
25/08/2024 18:02:09 85.63 87.47 89.94 88.4 88.5 97.4 90.35 92.37 95.05 93.2 93.4 107.5
25/08/2024 18:02:10 85.59 86.53 89.94 88.4 88.5 97.4 90.49 91.34 95.05 93.2 93.4 107.5
25/08/2024 18:02:11 85.9 86.36 89.94 88.4 88.5 97.4 89.89 90.66 95.05 93.2 93.4 107.5
25/08/2024 18:02:12 87.82 87.78 89.94 88.4 88.5 97.4 91.29 91.32 95.05 93.2 93.4 107.5
25/08/2024 18:02:13 86.43 87.61 89.14 88.4 88.5 97.4 91.92 92.24 95.05 93.2 93.4 107.5
25/08/2024 18:02:14 91.94 91.35 91.35 88.4 88.5 97.4 96.67 95.97 95.97 93.2 93.4 107.5
25/08/2024 18:02:15 90.64 91.26 91.35 88.5 88.5 97.4 95.42 95.95 95.97 93.3 93.4 107.4
25/08/2024 18:02:16 93 92.59 92.59 88.5 88.5 97.4 97.12 96.77 96.77 93.3 93.4 107.4
25/08/2024 18:02:17 92.9 93.28 93.28 88.5 88.5 97.4 96.73 97.02 97.02 93.3 93.4 107.4
25/08/2024 18:02:18 90.48 92.62 93.28 88.5 88.5 97.4 95.63 97.1 97.1 93.3 93.4 107.4
25/08/2024 18:02:19 91.65 91.85 93.28 88.5 88.5 97.4 95.98 96.16 97.1 93.3 93.4 107.4
25/08/2024 18:02:20 93.73 93.4 93.4 88.5 88.5 97.4 97.03 96.96 97.1 93.3 93.4 107.4
25/08/2024 18:02:21 90.88 93.34 93.4 88.5 88.5 97.4 94.92 96.92 97.1 93.3 93.4 107.4
25/08/2024 18:02:22 94.22 94.5 94.5 88.6 88.5 97.4 97.22 97.6 97.6 93.4 93.4 107.4
25/08/2024 18:02:23 89.24 93.17 94.5 88.6 88.5 97.4 94.78 96.53 97.6 93.4 93.4 107.4
25/08/2024 18:02:24 88.98 91.03 94.5 88.6 88.5 97.4 93.69 95.41 97.6 93.4 93.4 107.4
25/08/2024 18:02:25 88.46 89.96 94.5 88.6 88.5 97.4 91.08 94.22 97.6 93.4 93.4 107.4
25/08/2024 18:02:26 85.06 88.84 94.5 88.6 88.5 97.4 88.32 92.41 97.6 93.4 93.4 107.4
25/08/2024 18:02:27 84.61 87.01 94.5 88.6 88.5 97.4 87.55 90.45 97.6 93.4 93.4 107.4
25/08/2024 18:02:28 78.35 85.56 94.5 88.6 88.5 97.4 82.59 88.77 97.6 93.4 93.4 107.4
25/08/2024 18:02:29 81.25 82.46 94.5 88.6 88.5 97.4 84.96 85.93 97.6 93.3 93.4 107.4
25/08/2024 18:02:30 79.37 82.34 94.5 88.6 88.5 97.4 83.53 85.82 97.6 93.3 93.4 107.4
25/08/2024 18:02:31 75.71 80.13 94.5 88.6 88.5 97.4 80.79 84.04 97.6 93.3 93.4 107.4
25/08/2024 18:02:32 82.41 81.39 94.5 88.6 88.5 97.4 86.06 85.07 97.6 93.3 93.4 107.4
25/08/2024 18:02:33 86.81 85.54 94.5 88.6 88.5 97.4 89.63 88.55 97.6 93.3 93.4 107.4
25/08/2024 18:02:34 86.63 86.3 94.5 88.6 88.5 97.4 89.97 89.48 97.6 93.3 93.4 107.4
25/08/2024 18:02:35 81.79 86.33 94.5 88.6 88.5 97.4 85.13 89.52 97.6 93.3 93.4 107.4
25/08/2024 18:02:36 84.38 84.71 94.5 88.6 88.5 97.4 87.41 87.72 97.6 93.3 93.4 107.4
25/08/2024 18:02:37 85.7 85.48 94.5 88.6 88.5 97.4 88.94 88.69 97.6 93.3 93.4 107.4
25/08/2024 18:02:38 87.98 87.3 94.5 88.6 88.5 97.4 90.55 89.94 97.6 93.3 93.4 107.4
25/08/2024 18:02:39 86.29 87.49 94.5 88.6 88.5 97.4 89.28 90.28 97.6 93.3 93.4 107.4
25/08/2024 18:02:40 88.21 88.25 94.5 88.6 88.5 97.4 91.13 91.15 97.6 93.3 93.4 107.4
25/08/2024 18:02:41 91.61 90.68 94.5 88.7 88.5 97.4 94.43 93.61 97.6 93.4 93.4 107.4
25/08/2024 18:02:42 97.53 96.14 96.14 88.8 88.5 97.4 100 98.72 98.72 93.4 93.4 107.4
25/08/2024 18:02:43 97.99 97.66 97.66 88.9 88.6 97.4 100.95 100.48 100.48 93.5 93.4 107.4
25/08/2024 18:02:44 92.53 97.09 97.66 88.9 88.6 97.4 95.19 99.93 100.48 93.5 93.4 107.4
25/08/2024 18:02:45 90.79 94.83 97.66 88.9 88.6 97.4 93.63 97.64 100.48 93.5 93.4 107.4
25/08/2024 18:02:46 87.57 92.74 97.66 88.9 88.6 97.4 91.09 95.55 100.48 93.5 93.4 107.4
25/08/2024 18:02:47 86.74 90.35 97.66 88.9 88.6 97.4 91.22 93.48 100.48 93.5 93.4 107.4
25/08/2024 18:02:48 87.64 89.12 97.66 88.9 88.6 97.4 91.7 92.75 100.48 93.5 93.4 107.4
25/08/2024 18:02:49 88.99 88.76 97.66 88.9 88.6 97.4 92.01 92.21 100.48 93.5 93.4 107.4
25/08/2024 18:02:50 89.97 89.9 97.66 88.9 88.6 97.4 93.28 93.16 100.48 93.5 93.4 107.4
25/08/2024 18:02:51 88.77 89.27 97.66 88.9 88.6 97.4 91.97 92.62 100.48 93.5 93.4 107.4
25/08/2024 18:02:52 88.61 89.04 97.66 89 88.6 97.4 92.12 92.63 100.48 93.5 93.4 107.4
25/08/2024 18:02:53 91.25 90.75 97.66 89 88.6 97.4 95.48 94.37 100.48 93.5 93.4 107.4
25/08/2024 18:02:54 87.57 90.08 97.66 89 88.6 97.4 93.82 94.63 100.48 93.5 93.4 107.4
25/08/2024 18:02:55 92.96 92.39 97.66 89 88.6 97.4 96.34 96.01 100.48 93.6 93.4 107.4
25/08/2024 18:02:56 94.76 94.43 97.66 89 88.6 97.4 97.56 97.35 100.48 93.6 93.4 107.4
25/08/2024 18:02:57 91.66 94.55 97.66 89.1 88.6 97.4 94.44 97.42 100.48 93.6 93.4 107.4
25/08/2024 18:02:58 87.7 92.63 97.66 89.1 88.6 97.4 92.29 95.59 100.48 93.6 93.4 107.4
25/08/2024 18:02:59 92.75 92.33 97.66 89.1 88.6 97.4 95.67 95.14 100.48 93.6 93.5 107.4
25/08/2024 18:03:00 93.13 93.64 97.66 89.1 88.7 97.4 96.44 96.78 100.48 93.7 93.5 107.4
25/08/2024 18:03:01 94.26 94.46 97.66 89.2 88.7 97.4 97.34 97.51 100.48 93.7 93.5 107.4
25/08/2024 18:03:02 84.75 94.17 97.66 89.2 88.7 97.4 90.68 97.22 100.48 93.7 93.5 107.4
25/08/2024 18:03:03 84.58 90.65 97.66 89.2 88.7 97.4 90.91 94.29 100.48 93.7 93.5 107.4
25/08/2024 18:03:04 88.92 88.85 97.66 89.2 88.7 97.4 92.75 92.88 100.48 93.7 93.5 107.4
25/08/2024 18:03:05 89.45 89.39 97.66 89.2 88.7 97.4 93.83 93.57 100.48 93.7 93.5 107.4
25/08/2024 18:03:06 93.41 92.46 97.66 89.2 88.7 97.4 96.69 95.82 100.48 93.7 93.5 107.4
25/08/2024 18:03:07 91.81 92.46 97.66 89.2 88.7 97.4 95.78 96.02 100.48 93.7 93.5 107.4
25/08/2024 18:03:08 88.7 92.01 97.66 89.2 88.7 97.4 93.96 95.79 100.48 93.7 93.5 107.4
25/08/2024 18:03:09 87.94 90.14 97.66 89.2 88.7 97.4 93.25 94.73 100.48 93.7 93.5 107.4
25/08/2024 18:03:10 86.81 88.65 97.66 89.2 88.7 97.4 92.57 93.8 100.48 93.7 93.5 107.4
25/08/2024 18:03:11 88.18 88.38 97.66 89.2 88.7 97.4 93.3 93.57 100.48 93.7 93.5 107.4
25/08/2024 18:03:12 89.45 89.45 97.66 89.2 88.7 97.4 93.33 93.88 100.48 93.7 93.5 107.4
25/08/2024 18:03:13 86.42 88.58 97.09 89.2 88.7 97.4 92.2 93.03 99.93 93.7 93.5 107.4
25/08/2024 18:03:14 89.44 88.81 94.83 89.2 88.7 97.4 93.11 93.11 97.64 93.7 93.5 107.4
25/08/2024 18:03:15 88.55 89.01 94.55 89.2 88.7 97.4 92.1 92.74 97.51 93.7 93.5 107.4
25/08/2024 18:03:16 88.53 89.04 94.55 89.2 88.7 97.4 93.01 92.96 97.51 93.7 93.5 107.4
25/08/2024 18:03:17 85.19 88.47 94.55 89.2 88.7 97.4 91.2 92.81 97.51 93.7 93.5 107.4
25/08/2024 18:03:18 92.38 91.41 94.55 89.2 88.7 97.4 95.28 94.53 97.51 93.7 93.5 107.4
25/08/2024 18:03:19 92.5 92.13 94.55 89.3 88.8 97.4 95.69 95.26 97.51 93.7 93.5 107.4
25/08/2024 18:03:20 90.9 92.01 94.55 89.3 88.8 97.4 94.39 95.16 97.51 93.7 93.5 107.4
25/08/2024 18:03:21 88.91 91.3 94.55 89.3 88.8 97.4 93.17 94.71 97.51 93.7 93.5 107.4
25/08/2024 18:03:22 93.09 92.51 94.55 89.3 88.8 97.4 96.13 95.76 97.51 93.7 93.5 107.5
25/08/2024 18:03:23 94.16 94.16 94.55 89.4 88.8 97.4 97.44 97.17 97.51 93.7 93.5 107.5
25/08/2024 18:03:24 93.39 93.65 94.55 89.4 88.8 97.4 96.03 96.84 97.51 93.8 93.5 107.5
25/08/2024 18:03:25 93.54 94.04 94.55 89.4 88.8 97.4 95.93 96.64 97.51 93.8 93.5 107.5
25/08/2024 18:03:26 87.34 93.45 94.55 89.4 88.8 97.4 92.89 96.04 97.51 93.8 93.5 107.4
25/08/2024 18:03:27 87.51 90.71 94.46 89.4 88.8 97.4 92.15 94.45 97.51 93.8 93.5 107.4
25/08/2024 18:03:28 86.77 89.57 94.46 89.4 88.8 97.4 91.05 93.33 97.51 93.8 93.5 107.4
25/08/2024 18:03:29 86.06 87.23 94.46 89.4 88.8 97.4 91.28 91.61 97.51 93.8 93.5 107.4
25/08/2024 18:03:30 87.85 87.64 94.46 89.4 88.8 97.4 91.66 91.82 97.51 93.8 93.5 107.4
25/08/2024 18:03:31 86.03 87.68 94.17 89.4 88.8 97.4 91.1 91.92 97.22 93.7 93.5 107.4
25/08/2024 18:03:32 84.61 86.26 94.16 89.4 88.8 97.4 88.12 91.03 97.17 93.7 93.5 107.4
25/08/2024 18:03:33 81.67 85.35 94.16 89.4 88.8 97.3 84.89 89.5 97.17 93.7 93.5 107.4
25/08/2024 18:03:34 90.21 89.09 94.16 89.4 88.8 97.3 93.88 92.75 97.17 93.7 93.5 107.4
25/08/2024 18:03:35 86.86 89.11 94.16 89.4 88.8 97.3 92.87 93.06 97.17 93.7 93.5 107.4
25/08/2024 18:03:36 87.09 88.07 94.16 89.4 88.8 97.3 92.91 93.03 97.17 93.7 93.5 107.4
25/08/2024 18:03:37 94 92.91 94.16 89.4 88.8 97.3 97.27 96.44 97.17 93.7 93.5 107.4
25/08/2024 18:03:38 90.39 92.82 94.16 89.4 88.8 97.3 95.43 96.38 97.17 93.7 93.5 107.4
25/08/2024 18:03:39 93.09 92.98 94.16 89.4 88.8 97.3 96.62 96.76 97.17 93.7 93.5 107.4
25/08/2024 18:03:40 90.05 92.15 94.16 89.4 88.8 97.3 96.28 96.32 97.17 93.7 93.6 107.4
25/08/2024 18:03:41 92.03 91.85 94.16 89.4 88.8 97.3 95.34 96.28 97.17 93.8 93.6 107.4
25/08/2024 18:03:42 92.49 92.75 94.16 89.5 88.8 97.3 96.36 96.43 97.17 93.8 93.6 107.4
25/08/2024 18:03:43 89.99 92.08 94.16 89.5 88.8 97.3 96.04 96.28 97.17 93.8 93.6 107.4
25/08/2024 18:03:44 94.32 93.7 94.16 89.5 88.9 97.3 99.25 98.53 98.53 93.8 93.6 107.4
25/08/2024 18:03:45 91.18 93.39 94.16 89.5 88.9 97.3 96.21 98.5 98.53 93.8 93.6 107.4
25/08/2024 18:03:46 90.02 92.18 94.16 89.5 88.9 97.3 94.66 97.07 98.53 93.8 93.6 107.4
25/08/2024 18:03:47 88.62 90.69 94.16 89.5 88.9 97.3 94.54 95.63 98.53 93.8 93.6 107.4
25/08/2024 18:03:48 87.28 89.45 94.16 89.5 88.9 97.3 94.31 95.24 98.53 93.8 93.6 107.4
25/08/2024 18:03:49 94.59 93.19 94.16 89.5 88.9 97.3 97.42 96.89 98.53 93.9 93.6 107.4
25/08/2024 18:03:50 92.64 92.97 94.16 89.6 88.9 97.3 96.8 96.98 98.53 93.9 93.6 107.4
25/08/2024 18:03:51 91.51 93 94.16 89.5 88.9 97.3 96.26 97.23 98.53 93.9 93.6 107.4
25/08/2024 18:03:52 91.18 92.28 94.16 89.5 88.9 97.3 96.05 96.7 98.53 93.9 93.6 107.4
25/08/2024 18:03:53 87.7 91.23 94.04 89.5 88.9 97.3 93.59 96.03 98.53 93.9 93.6 107.4
25/08/2024 18:03:54 88.61 89.52 94.04 89.5 88.9 97.3 94.63 94.99 98.53 93.9 93.6 107.4
25/08/2024 18:03:55 90.69 90.9 93.7 89.5 88.9 97.3 94.53 95.5 98.53 93.9 93.6 107.4
25/08/2024 18:03:56 87 89.72 93.7 89.5 88.9 97.3 92.04 94.35 98.53 93.9 93.6 107.4
25/08/2024 18:03:57 90.56 90.06 93.7 89.5 88.9 97.3 95.92 95.17 98.53 93.9 93.6 107.4
25/08/2024 18:03:58 87.88 89.72 93.7 89.5 88.9 97.3 94.01 95.23 98.53 93.9 93.6 107.4
25/08/2024 18:03:59 89.9 89.92 93.7 89.5 88.9 97.3 94.41 95.01 98.53 93.9 93.6 107.4
25/08/2024 18:04:00 89.49 90.08 93.7 89.5 88.9 97.3 94.03 94.59 98.53 93.9 93.6 107.4
25/08/2024 18:04:01 92.35 91.73 93.7 89.5 88.9 97.3 96.39 95.91 98.53 93.9 93.6 107.4
25/08/2024 18:04:02 89.82 91.78 93.7 89.5 88.9 97.3 95.29 96.02 98.53 93.9 93.6 107.4
25/08/2024 18:04:03 92.23 92.7 93.7 89.5 88.9 97.3 96.47 96.85 98.53 93.9 93.6 107.4
25/08/2024 18:04:04 87.63 91.31 93.7 89.5 88.9 97.3 94.11 95.96 98.53 93.9 93.6 107.4
25/08/2024 18:04:05 89.62 89.77 93.7 89.5 88.9 97.3 95.46 95.41 98.53 93.9 93.7 107.4
25/08/2024 18:04:06 89.38 89.85 93.7 89.5 88.9 97.3 93.73 95.51 98.53 93.9 93.7 107.4
25/08/2024 18:04:07 91.08 91.37 93.7 89.5 88.9 97.3 95.9 95.77 98.53 93.9 93.7 107.4
25/08/2024 18:04:08 87.12 90.04 93.7 89.5 88.9 97.3 95.13 95.22 98.53 94 93.7 107.4
25/08/2024 18:04:09 88.75 89.24 93.7 89.5 88.9 97.3 94.48 95.14 98.53 94 93.7 107.4
25/08/2024 18:04:10 89.97 90.36 93.7 89.6 88.9 97.3 96.05 95.9 98.53 94 93.7 107.3
25/08/2024 18:04:11 86.8 89.48 93.7 89.6 88.9 97.3 93.98 95.78 98.53 94 93.7 107.3
25/08/2024 18:04:12 88.06 88.9 93.7 89.6 88.9 97.3 96.52 96.01 98.53 94 93.7 107.3
25/08/2024 18:04:13 89.93 89.44 93.7 89.6 88.9 97.3 96.15 96.17 98.53 94 93.7 107.3
25/08/2024 18:04:14 89.84 89.8 93.39 89.6 88.9 97.3 95.48 96.18 98.5 94 93.7 107.3
25/08/2024 18:04:15 86.47 89.77 93.19 89.6 88.9 97.3 94.2 95.81 97.23 94 93.7 107.3
25/08/2024 18:04:16 88.76 89.04 93.19 89.5 88.9 97.3 94.68 95.07 97.23 94 93.7 107.3
25/08/2024 18:04:17 85.98 88.77 93.19 89.5 88.9 97.3 93.28 95.08 97.23 94 93.7 107.3
25/08/2024 18:04:18 87.89 87.93 93.19 89.5 88.9 97.3 95.12 95.04 97.23 94 93.7 107.3
25/08/2024 18:04:19 88.72 88.76 93 89.5 88.9 97.3 95.52 95.67 97.23 94 93.7 107.3
25/08/2024 18:04:20 89.05 89.36 93 89.5 88.9 97.3 94.83 95.56 97.23 94 93.7 107.3
25/08/2024 18:04:21 88.25 89.21 92.7 89.5 88.9 97.3 95.25 95.24 96.85 94 93.7 107.3
25/08/2024 18:04:22 87.26 88.86 92.7 89.5 88.9 97.2 94.71 95.33 96.85 94 93.7 107.3
25/08/2024 18:04:23 86.69 87.73 92.7 89.5 88.9 97.2 94.5 94.85 96.85 94 93.7 107.3
25/08/2024 18:04:24 89.55 88.84 92.7 89.5 88.9 97.2 94.98 95.03 96.85 94 93.7 107.3
25/08/2024 18:04:25 90.27 89.86 92.7 89.5 88.9 97.2 95.31 95.49 96.85 94 93.7 107.3
25/08/2024 18:04:26 88.31 89.74 92.7 89.5 88.9 97.2 94.18 95.08 96.85 94 93.7 107.3
25/08/2024 18:04:27 90.72 91.67 92.7 89.5 88.9 97.2 94.87 95.91 96.85 94 93.7 107.3
25/08/2024 18:04:28 84.59 89.47 92.7 89.5 88.9 97.2 93.85 94.38 96.85 94 93.7 107.3
25/08/2024 18:04:29 87.95 88.18 92.7 89.5 88.9 97.2 94.41 94.81 96.85 94 93.7 107.3
25/08/2024 18:04:30 84.46 87.36 92.7 89.4 88.9 97.2 91.09 94.14 96.85 94 93.7 107.3
25/08/2024 18:04:31 88.04 87.63 92.7 89.4 88.9 97.2 94.41 93.93 96.85 94 93.7 107.3
25/08/2024 18:04:32 89.09 88.92 92.7 89.4 88.9 97.2 93.57 94.21 96.85 94 93.7 107.3
25/08/2024 18:04:33 88.34 88.58 91.67 89.4 88.9 97.2 92.46 93.49 96.18 94 93.7 107.3
25/08/2024 18:04:34 85.21 88.48 91.67 89.4 88.9 97.2 91.78 92.99 96.18 94 93.7 107.3
25/08/2024 18:04:35 89.89 89.55 91.67 89.4 88.9 97.2 94.22 93.88 96.18 94 93.7 107.3
25/08/2024 18:04:36 90.09 90.33 91.67 89.4 88.9 97.2 94.1 94.26 96.18 94 93.7 107.3
25/08/2024 18:04:37 91.47 90.93 91.67 89.4 88.9 97.2 95.09 94.71 96.18 94 93.7 107.3
25/08/2024 18:04:38 90.12 90.79 91.67 89.4 89 97.2 94.46 94.84 96.18 94 93.8 107.3
25/08/2024 18:04:39 89.98 91.98 91.98 89.4 89 97.2 94.85 95.57 96.18 94 93.8 107.3
25/08/2024 18:04:40 84.34 89.63 91.98 89.4 89 97.2 91.21 94.47 96.18 94 93.8 107.3
25/08/2024 18:04:41 83.87 87.13 91.98 89.4 89 97.2 92.77 93.51 96.18 94 93.8 107.3
25/08/2024 18:04:42 87.52 87.11 91.98 89.4 89 97.2 92.02 92.48 96.18 94 93.8 107.3
25/08/2024 18:04:43 84.52 86.84 91.98 89.4 89 97.2 91.46 92.3 96.18 94 93.8 107.3
25/08/2024 18:04:44 87.17 86.67 91.98 89.4 89 97.2 92.79 92.46 95.91 94 93.8 107.3
25/08/2024 18:04:45 83.5 86.71 91.98 89.4 89 97.2 91.06 92.32 95.91 94 93.8 107.3
25/08/2024 18:04:46 85.95 86.03 91.98 89.4 89 97.2 91.77 91.84 95.91 94 93.8 107.3
25/08/2024 18:04:47 87.84 87.6 91.98 89.4 89 97.2 93.97 93.58 95.91 94 93.8 107.3
25/08/2024 18:04:48 84.83 88.23 91.98 89.4 89 97.2 92.59 93.85 95.91 94 93.8 107.3
25/08/2024 18:04:49 82.14 85.63 91.98 89.4 89 97.2 91 92.73 95.91 94 93.8 107.3
25/08/2024 18:04:50 83.61 84.15 91.98 89.4 89 97.2 91.48 91.84 95.91 94 93.8 107.3
25/08/2024 18:04:51 86.09 85.93 91.98 89.4 89 97.2 94.19 93.83 95.91 94 93.8 107.3
25/08/2024 18:04:52 82.44 84.6 91.98 89.4 89 97.2 91.75 93.01 95.91 94 93.8 107.3
25/08/2024 18:04:53 81.71 83.46 91.98 89.4 89 97.2 89.68 92.48 95.91 94 93.8 107.2
25/08/2024 18:04:54 86.08 85.34 91.98 89.4 89 97.2 93.43 92.74 95.91 94 93.8 107.2
25/08/2024 18:04:55 81.94 84.84 91.98 89.4 89 97.2 91 92.43 95.91 94 93.8 107.2
25/08/2024 18:04:56 86.34 85.5 91.98 89.4 89 97.2 92.2 92.26 95.91 94 93.8 107.2
25/08/2024 18:04:57 85.63 85.87 91.98 89.4 89 97.2 94.89 94.43 95.57 94 93.8 107.2
25/08/2024 18:04:58 85.24 86.01 91.98 89.3 89 97.2 92.61 94.32 95.57 94 93.8 107.2
25/08/2024 18:04:59 86.9 86.41 91.98 89.3 89 97.2 93.31 93.36 95.57 94 93.8 107.2
25/08/2024 18:05:00 86.45 87.07 91.98 89.4 89 97.2 92.81 93.47 95.57 94 93.8 107.2
25/08/2024 18:05:01 87.27 87.35 91.98 89.4 89 97.2 92.74 93.02 95.57 94 93.8 107.2
25/08/2024 18:05:02 90.2 89.42 91.98 89.4 89 97.2 94.97 94.41 95.57 94 93.8 107.2
25/08/2024 18:05:03 85.76 89.28 91.98 89.4 89 97.2 92.87 94.39 95.57 94 93.8 107.2
25/08/2024 18:05:04 88.61 88.71 91.98 89.4 89 97.2 94.02 94.09 95.57 94 93.8 107.2
25/08/2024 18:05:05 84.54 88.3 91.98 89.4 89 97.2 91.8 93.66 95.57 94 93.8 107.2
25/08/2024 18:05:06 85.49 86.56 91.98 89.3 89 97.2 92.36 92.83 95.57 94 93.8 107.2
25/08/2024 18:05:07 89.73 88.61 91.98 89.3 89 97.2 95.67 94.73 95.57 94 93.8 107.2
25/08/2024 18:05:08 91.35 91.03 91.98 89.4 89 97.2 95.25 95.38 95.57 94 93.8 107.2
25/08/2024 18:05:09 90.53 91.66 91.66 89.4 89 97.2 96.04 95.92 95.92 94.1 93.8 107.2
25/08/2024 18:05:10 88.12 90.55 91.66 89.4 89 97.2 93.34 95.94 95.94 94.1 93.8 107.2
25/08/2024 18:05:11 85.21 89.06 91.66 89.4 89 97.2 93.04 94.44 95.94 94.1 93.8 107.2
25/08/2024 18:05:12 87.17 87.64 91.66 89.4 89 97.2 93.92 93.93 95.94 94.1 93.8 107.2
25/08/2024 18:05:13 88.19 87.94 91.66 89.4 89 97.2 94.38 94.28 95.94 94.1 93.8 107.2
25/08/2024 18:05:14 86.35 87.96 91.66 89.4 89 97.2 93.95 94.57 95.94 94.1 93.8 107.2
25/08/2024 18:05:15 84.27 86.92 91.66 89.4 89 97.1 90.9 94.17 95.94 94.1 93.8 107.2
25/08/2024 18:05:16 83.66 85.97 91.66 89.4 89 97.1 90.53 92.09 95.94 94.1 93.8 107.2
25/08/2024 18:05:17 84.23 84.8 91.66 89.4 89 97.1 92.36 92.11 95.94 94.1 93.8 107.2
25/08/2024 18:05:18 84.19 84.69 91.66 89.4 89 97.1 92.33 92.72 95.94 94.1 93.8 107.2
25/08/2024 18:05:19 83.63 84.1 91.66 89.4 89 97.1 92.86 92.95 95.94 94.1 93.8 107.2
25/08/2024 18:05:20 86.09 85.64 91.66 89.4 89 97.1 94.09 93.82 95.94 94.1 93.8 107.2
25/08/2024 18:05:21 85.33 85.61 91.66 89.4 89 97.1 92.75 93.78 95.94 94.1 93.8 107.2
25/08/2024 18:05:22 87.63 87.09 91.66 89.4 89 97.1 94.99 94.48 95.94 94.1 93.8 107.2
25/08/2024 18:05:23 85.01 87.13 91.66 89.3 89 97.1 94.52 94.53 95.94 94.1 93.8 107.2
25/08/2024 18:05:24 86.84 86.5 91.66 89.3 89 97.1 94.36 94.64 95.94 94.1 93.9 107.2
25/08/2024 18:05:25 87.54 87.62 91.66 89.3 89 97.1 96.7 96.27 96.27 94.1 93.9 107.2
25/08/2024 18:05:26 85.9 87.03 91.66 89.3 89 97.1 93.77 95.98 96.27 94.1 93.9 107.2
25/08/2024 18:05:27 86.64 87.23 91.66 89.3 89 97.1 93.1 94.66 96.27 94.1 93.9 107.2
25/08/2024 18:05:28 84.61 86.1 91.66 89.3 89 97.1 92.14 93.51 96.27 94.1 93.9 107.2
25/08/2024 18:05:29 87.72 87.66 91.66 89.3 89 97.1 92.1 93.02 96.27 94 93.9 107.2
25/08/2024 18:05:30 87.28 87.23 91.66 89.2 89 97.1 92.73 92.67 96.27 94 93.9 107.2
25/08/2024 18:05:31 87.97 88.06 91.66 89.2 89 97.1 93.9 93.66 96.27 94 93.9 107.2
25/08/2024 18:05:32 86.85 88 91.66 89.2 89 97.1 93.15 93.85 96.27 94 93.9 107.2
25/08/2024 18:05:33 86.94 87.95 91.66 89.2 89 97.1 92.17 93.36 96.27 94 93.9 107.2
25/08/2024 18:05:34 87.83 88.03 91.66 89.1 89 97.1 93.56 93.64 96.27 94 93.9 107.2
25/08/2024 18:05:35 85.76 87.26 91.66 89.1 89 97.1 92.94 93.08 96.27 94 93.9 107.2
25/08/2024 18:05:36 88.06 87.73 91.66 89.1 89 97.1 92.78 92.98 96.27 94 93.9 107.2
25/08/2024 18:05:37 87.9 87.92 91.66 89.1 89 97.1 92.26 92.94 96.27 93.9 93.9 107.2
25/08/2024 18:05:38 88.04 88.68 91.66 89.1 89 97.1 92.46 92.86 96.27 93.9 93.9 107.1
25/08/2024 18:05:39 88.18 88.63 90.55 89.1 89 97.1 93.38 93.42 96.27 93.9 93.9 107.1
25/08/2024 18:05:40 88.34 88.47 89.06 89.1 89 97.1 93.96 93.72 96.27 93.9 93.9 107.1
25/08/2024 18:05:41 86.92 88.26 88.68 89.1 89 97.1 92.76 93.92 96.27 93.9 93.9 107.1
25/08/2024 18:05:42 88 88.09 88.68 89.1 89 97.1 92.99 93.34 96.27 93.9 93.9 107.1
25/08/2024 18:05:43 84.92 87.89 88.68 89.1 89 97.1 92.23 92.97 96.27 93.9 93.9 107.1
25/08/2024 18:05:44 87.35 87.43 88.68 89.1 89 97.1 92.35 92.79 96.27 93.9 93.9 107.1
25/08/2024 18:05:45 89.91 89.35 89.35 89.1 89 97.1 94.63 94.38 96.27 93.9 93.9 107.1
25/08/2024 18:05:46 93.12 92.89 92.89 89.1 89 97.1 96.59 96.49 96.49 93.9 93.9 107.1
25/08/2024 18:05:47 93.27 94.04 94.04 89.1 89 97.1 97.15 97.48 97.48 93.9 93.9 107.1
25/08/2024 18:05:48 86.33 92.62 94.04 89.1 89 97.1 91.68 96.5 97.48 93.9 93.9 107.1
25/08/2024 18:05:49 91.26 90.86 94.04 89.1 89.1 97.1 95 94.78 97.48 93.9 93.9 107.1
25/08/2024 18:05:50 88.94 90.89 94.04 89.1 89.1 97.1 94.29 94.84 97.48 93.9 93.9 107.1
25/08/2024 18:05:51 89.71 90.13 94.04 89.1 89.1 97.1 94.48 94.72 97.48 93.9 93.9 107.1
25/08/2024 18:05:52 91.46 91.14 94.04 89.1 89.1 97.1 95.98 95.47 97.48 93.9 93.9 107.1
25/08/2024 18:05:53 88.99 90.67 94.04 89.1 89.1 97.1 94.6 95.47 97.48 93.9 93.9 107.1
25/08/2024 18:05:54 91.53 91.4 94.04 89.1 89.1 97.1 95.35 95.35 97.48 93.9 93.9 107.1
25/08/2024 18:05:55 90.16 91.39 94.04 89.1 89.1 97.1 94.58 95.33 97.48 93.9 93.9 107.1
25/08/2024 18:05:56 91.59 91.5 94.04 89.1 89.1 97.1 94.86 94.97 97.48 94 93.9 107.1
25/08/2024 18:05:57 91.35 91.91 94.04 89.1 89.1 97.1 95.6 95.57 97.48 94 93.9 107.1
25/08/2024 18:05:58 91.02 91.48 94.04 89.1 89.1 97.1 94.92 95.43 97.48 94 93.9 107.1
25/08/2024 18:05:59 87.38 91.12 94.04 89.1 89.1 97.1 92.96 95.13 97.48 94 93.9 107.1
25/08/2024 18:06:00 88.81 89.38 94.04 89.1 89.1 97.1 93.9 94.07 97.48 94 93.9 107.1
25/08/2024 18:06:01 87.68 88.96 94.04 89.1 89.1 97.1 92.18 94 97.48 94 93.9 107.1
25/08/2024 18:06:02 89.52 89.39 94.04 89.1 89.1 97.1 94.01 93.84 97.48 94 93.9 107.1
25/08/2024 18:06:03 93.9 93.03 94.04 89.2 89.1 97.1 96.71 96.02 97.48 94 93.9 107.1
25/08/2024 18:06:04 91.61 93.31 94.04 89.2 89.1 97.1 95.22 96.23 97.48 94 93.9 107.1
25/08/2024 18:06:05 88.81 92.22 94.04 89.2 89.1 97.1 94.56 95.58 97.48 94 93.9 107.1
25/08/2024 18:06:06 87.42 90.25 94.04 89.2 89.1 97.1 93.69 94.88 97.48 94 93.9 107.1
25/08/2024 18:06:07 83.61 88.66 94.04 89.2 89.1 97.1 92.21 94.23 97.48 94 93.9 107.1
25/08/2024 18:06:08 88.33 88.31 94.04 89.2 89.1 97.1 93.91 93.79 97.48 94 93.9 107.1
25/08/2024 18:06:09 85.41 87.41 94.04 89.2 89.1 97.1 92.8 93.91 97.48 94 93.9 107.1
25/08/2024 18:06:10 89.33 88.6 94.04 89.2 89.1 97.1 94.43 94.04 97.48 94 93.9 107.1
25/08/2024 18:06:11 87.51 88.91 94.04 89.2 89.1 97.1 92.61 94 97.48 94 93.9 107.1
25/08/2024 18:06:12 89.57 89.21 94.04 89.2 89.1 97.1 94.49 94.17 97.48 94 93.9 107.1
25/08/2024 18:06:13 89.24 89.63 94.04 89.2 89.1 97.1 94.13 94.26 97.48 94 93.9 107.1
25/08/2024 18:06:14 91.18 90.89 94.04 89.2 89.1 97.1 95.33 95.07 97.48 94 93.9 107.1
25/08/2024 18:06:15 90.97 91.28 94.04 89.2 89.1 97.1 95.11 95.36 97.48 94 93.9 107.1
25/08/2024 18:06:16 89.34 91.16 94.04 89.2 89.2 97.1 93.94 95.29 97.48 94 93.9 107.1
25/08/2024 18:06:17 92.71 92.4 93.31 89.3 89.2 97 96.79 96.56 96.56 94 93.9 107.1
25/08/2024 18:06:18 94.08 93.81 93.81 89.3 89.2 97 97.38 97.21 97.21 94.1 93.9 107
25/08/2024 18:06:19 90.51 93.41 93.81 89.3 89.2 97 94.83 96.94 97.21 94.1 93.9 107
25/08/2024 18:06:20 89.73 91.97 93.81 89.3 89.2 97 94.29 95.93 97.21 94.1 93.9 107
25/08/2024 18:06:21 87.29 90.57 93.81 89.3 89.2 97 93.54 94.86 97.21 94.1 93.9 107
25/08/2024 18:06:22 91.59 91.47 93.81 89.3 89.2 97 95.15 95.23 97.21 94.1 93.9 107
25/08/2024 18:06:23 89.12 91.48 93.81 89.3 89.2 97 93.62 95.23 97.21 94.1 93.9 107
25/08/2024 18:06:24 85.97 90.21 93.81 89.3 89.2 97 93.79 94.42 97.21 94.1 94 107
25/08/2024 18:06:25 87.44 88.1 93.81 89.3 89.2 97 94.28 94.34 97.21 94.1 94 107
25/08/2024 18:06:26 85.54 88.24 93.81 89.3 89.2 97 92.8 94.4 97.21 94.1 94 107
25/08/2024 18:06:27 87.03 86.92 93.81 89.3 89.2 97 94.32 94.19 97.21 94.1 94 107
25/08/2024 18:06:28 85.47 86.99 93.81 89.3 89.2 97 93.81 93.9 97.21 94.1 94 107
25/08/2024 18:06:29 86.09 86.48 93.81 89.3 89.2 97 92.45 93.94 97.21 94.1 94 107
25/08/2024 18:06:30 84.01 85.7 93.81 89.3 89.2 97 88 92.76 97.21 94.1 94 107
25/08/2024 18:06:31 88.76 87.78 93.81 89.3 89.2 97 91.44 91.26 97.21 94.1 94 107
25/08/2024 18:06:32 83.56 87.78 93.81 89.3 89.2 97 87.28 91.18 97.21 94.1 94 107
25/08/2024 18:06:33 80.38 85.59 93.81 89.2 89.2 97 84.65 89.14 97.21 94 94 107
25/08/2024 18:06:34 84.34 84.21 93.81 89.2 89.2 97 87.61 87.54 97.21 94 94 107
25/08/2024 18:06:35 82.49 85.01 93.81 89.2 89.2 97 85.66 88.12 97.21 94 94 107
25/08/2024 18:06:36 80.21 82.72 93.81 89.2 89.2 97 84.95 86.09 97.21 94 94 107
25/08/2024 18:06:37 87.39 86.9 93.81 89.2 89.2 97 90.36 89.84 97.21 94 94 107
25/08/2024 18:06:38 89.36 89.15 93.81 89.2 89.2 97 92.06 91.83 97.21 94 94 107
25/08/2024 18:06:39 78.9 88.11 93.81 89.2 89.2 97 83.2 90.83 97.21 94 94 107
25/08/2024 18:06:40 80.9 84.6 93.81 89.2 89.2 97 86 87.82 97.21 94 94 107
25/08/2024 18:06:41 85.89 85.14 93.81 89.2 89.2 97 89.06 88.43 97.21 94 93.9 107
25/08/2024 18:06:42 87.9 87.17 93.81 89.2 89.2 97 94.02 93.14 97.21 94 94 107
25/08/2024 18:06:43 85.49 87.24 93.81 89.2 89.2 97 91.17 93.23 97.21 94 94 107
25/08/2024 18:06:44 86.77 86.73 93.81 89.2 89.2 97 92.34 92.61 97.21 94 94 107
25/08/2024 18:06:45 88.71 87.97 93.81 89.2 89.2 97 93.58 93.08 97.21 94 94 107
25/08/2024 18:06:46 87.49 88.16 93.81 89.2 89.2 97 92.89 93.59 97.21 94 94 107
25/08/2024 18:06:47 87.73 87.91 93.81 89.2 89.2 97 92.54 92.77 97.21 94 94 107
25/08/2024 18:06:48 83.48 87.79 93.41 89.2 89.2 97 89.63 92.94 96.94 94 94 107
25/08/2024 18:06:49 85.73 86.09 91.97 89.2 89.2 97 91.27 91.41 95.93 94 94 107
25/08/2024 18:06:50 86.88 86.81 91.48 89.2 89.2 97 92.33 92.09 95.23 94 94 107
25/08/2024 18:06:51 86.74 87.71 91.48 89.2 89.2 97 91.94 92.69 95.23 94 94 107
25/08/2024 18:06:52 88.53 88.26 91.48 89.2 89.2 97 92.44 92.41 95.23 94 94 107
25/08/2024 18:06:53 85.46 88.21 90.21 89.2 89.2 97 90.21 92.41 94.42 94 94 107
25/08/2024 18:06:54 83.51 87.02 89.15 89.2 89.2 97 90.04 91.36 94.4 93.9 94 106.9
25/08/2024 18:06:55 84.29 85.29 89.15 89.2 89.2 97 90.37 90.79 94.4 93.9 94 106.9
25/08/2024 18:06:56 90.45 89.11 89.15 89.2 89.2 97 94.02 92.97 94.19 93.9 94 106.9
25/08/2024 18:06:57 83.64 88.78 89.15 89.2 89.2 97 90.55 92.84 93.94 93.9 94 106.9
25/08/2024 18:06:58 84.56 86.37 89.15 89.2 89.2 97 90.62 91.53 93.94 93.9 94 106.9
25/08/2024 18:06:59 86.28 86.34 89.15 89.2 89.2 97 91.52 91.56 93.59 93.9 94 106.9
25/08/2024 18:07:00 86.56 86.66 89.15 89.2 89.2 97 91.62 91.96 93.59 93.9 94 106.9
25/08/2024 18:07:01 87.28 87.55 89.15 89.2 89.2 97 93.71 93.59 93.59 93.9 94 106.9
25/08/2024 18:07:02 87.54 87.58 89.15 89.2 89.2 97 94.26 94.04 94.04 93.9 94 106.9
25/08/2024 18:07:03 83.95 87.62 89.15 89.2 89.2 97 87.1 93.94 94.04 93.9 94 106.9
25/08/2024 18:07:04 80.91 85.6 89.15 89.2 89.2 96.9 85.14 90.9 94.04 93.9 94 106.9
25/08/2024 18:07:05 85.89 85.23 89.15 89.2 89.2 96.9 89.24 89.19 94.04 93.9 94 106.9
25/08/2024 18:07:06 87.73 87.07 89.15 89.2 89.2 96.9 94.38 93.42 94.04 93.9 94 106.9
25/08/2024 18:07:07 87.35 87.74 89.15 89.2 89.2 96.9 93.47 94.05 94.05 93.9 94 106.9
25/08/2024 18:07:08 86.27 87.03 89.11 89.2 89.2 96.9 91.38 93.19 94.05 93.9 94 106.9
25/08/2024 18:07:09 87.73 87.66 89.11 89.2 89.2 96.9 91.13 92.45 94.05 93.9 94 106.9
25/08/2024 18:07:10 93.57 92.19 92.19 89.2 89.2 96.9 96.64 95.49 95.49 94 94 106.9
25/08/2024 18:07:11 90.41 92.34 92.34 89.2 89.3 96.9 94.51 95.87 95.87 94 94 106.9
25/08/2024 18:07:12 88.72 91.31 92.34 89.2 89.3 96.9 92 94.81 95.87 94 94 106.9
25/08/2024 18:07:13 91.05 91.21 92.34 89.3 89.3 96.9 93.51 94.04 95.87 94 94 106.9
25/08/2024 18:07:14 92.07 91.54 92.34 89.3 89.3 96.9 95.29 94.6 95.87 94 94 106.9
25/08/2024 18:07:15 93.22 93.28 93.28 89.3 89.3 96.9 96.55 96.38 96.38 94 94 106.9
25/08/2024 18:07:16 90.79 92.33 93.28 89.3 89.3 96.9 93.77 95.57 96.38 93.9 94 106.9
25/08/2024 18:07:17 92.33 92.39 93.28 89.3 89.3 96.9 94.98 95.22 96.38 93.9 94 106.9
25/08/2024 18:07:18 94.36 94.22 94.22 89.3 89.3 96.9 97.44 97.07 97.07 94 94 106.9
25/08/2024 18:07:19 93 95.04 95.04 89.3 89.3 96.9 96.81 97.85 97.85 94 94 106.9
25/08/2024 18:07:20 92.62 93.5 95.04 89.3 89.3 96.9 97.19 97.31 97.85 94 94 106.9
25/08/2024 18:07:21 90.87 93.01 95.04 89.3 89.3 96.9 95.73 97.07 97.85 94 94 106.9
25/08/2024 18:07:22 95.96 95.29 95.29 89.3 89.4 96.9 98.2 97.92 97.92 94 94 106.9
25/08/2024 18:07:23 92.41 95.3 95.3 89.3 89.4 96.9 96.8 97.94 97.94 94 94 106.9
25/08/2024 18:07:24 96.2 95.7 95.7 89.4 89.4 96.9 98.68 98.45 98.45 94 94 106.9
25/08/2024 18:07:25 92.9 95.79 95.79 89.4 89.4 96.9 96.12 98.49 98.49 94 94.1 106.9
25/08/2024 18:07:26 84.74 93.82 95.79 89.4 89.4 96.9 91.33 96.91 98.49 94 94.1 106.9
25/08/2024 18:07:27 91.9 91.73 95.79 89.4 89.4 96.9 95.29 95.17 98.49 94 94.1 106.9
25/08/2024 18:07:28 91.52 92.59 95.79 89.4 89.4 96.9 96.01 96.19 98.49 94.1 94.1 106.9
25/08/2024 18:07:29 89.51 91.1 95.79 89.4 89.4 96.9 93.36 95.43 98.49 94.1 94.1 106.9
25/08/2024 18:07:30 93.5 92.83 95.79 89.5 89.4 96.9 95.77 95.59 98.49 94.1 94.1 106.9
25/08/2024 18:07:31 91.84 92.65 95.79 89.5 89.4 96.9 95.14 95.54 98.49 94.1 94.1 106.9
25/08/2024 18:07:32 93.72 94.08 95.79 89.5 89.4 96.9 96.98 97.26 98.49 94.1 94.1 106.9
25/08/2024 18:07:33 91.06 92.91 95.79 89.6 89.4 96.9 94.64 96.13 98.49 94.2 94.1 106.9
25/08/2024 18:07:34 90.51 92.1 95.79 89.6 89.4 96.9 94.47 95.43 98.49 94.2 94.1 106.9
25/08/2024 18:07:35 88.42 91.58 95.79 89.6 89.5 96.9 93.71 95.32 98.49 94.2 94.1 106.8
25/08/2024 18:07:36 89.14 90.14 95.79 89.6 89.5 96.9 93.42 94.56 98.49 94.2 94.1 106.8
25/08/2024 18:07:37 89.89 90.1 95.79 89.6 89.5 96.9 93.95 94.09 98.49 94.2 94.1 106.8
25/08/2024 18:07:38 91.65 91.82 95.79 89.6 89.5 96.9 95.45 95.7 98.49 94.2 94.1 106.8
25/08/2024 18:07:39 91.41 91.6 95.79 89.6 89.5 96.9 94.4 94.82 98.49 94.2 94.1 106.8
25/08/2024 18:07:40 94.72 94.01 95.79 89.7 89.5 96.9 97.84 97.27 98.49 94.2 94.1 106.8
25/08/2024 18:07:41 92.71 94.06 95.79 89.7 89.5 96.9 95.98 97.35 98.49 94.2 94.1 106.8
25/08/2024 18:07:42 92.35 93.49 95.79 89.6 89.5 96.9 96.26 96.92 98.49 94.2 94.1 106.8
25/08/2024 18:07:43 91.16 92.79 95.79 89.5 89.5 96.9 95.02 96.49 98.49 94.2 94.1 106.8
25/08/2024 18:07:44 87.33 91.79 95.79 89.5 89.5 96.9 91.08 95.58 98.49 94.2 94.1 106.8
25/08/2024 18:07:45 92.3 91.74 95.79 89.5 89.5 96.9 96.16 95.65 98.49 94.2 94.1 106.8
25/08/2024 18:07:46 89.75 91.75 95.79 89.5 89.5 96.9 93.88 95.73 98.49 94.2 94.1 106.8
25/08/2024 18:07:47 87.77 90.34 95.79 89.5 89.5 96.9 90.65 94.34 98.49 94.2 94.1 106.8
25/08/2024 18:07:48 91.4 91.2 95.79 89.5 89.5 96.9 95.01 94.71 98.49 94.2 94.1 106.8
25/08/2024 18:07:49 90.37 91.64 95.79 89.5 89.5 96.9 94.15 95.09 98.49 94.2 94.1 106.8
25/08/2024 18:07:50 84.88 90.53 95.79 89.5 89.5 96.9 89.45 94.23 98.49 94.2 94.1 106.8
25/08/2024 18:07:51 89.02 89.34 95.79 89.5 89.5 96.9 92.79 92.99 98.49 94.2 94.1 106.8
25/08/2024 18:07:52 91.17 90.59 95.79 89.5 89.5 96.9 93.64 93.53 98.49 94.2 94.1 106.8
25/08/2024 18:07:53 89.51 91.29 95.79 89.5 89.5 96.8 92.61 93.97 98.49 94.2 94.1 106.8
25/08/2024 18:07:54 92.17 91.85 95.79 89.5 89.6 96.8 95.32 94.88 98.49 94.2 94.1 106.8
25/08/2024 18:07:55 87.24 91.45 94.08 89.5 89.6 96.8 92.3 94.52 97.35 94.2 94.1 106.8
25/08/2024 18:07:56 86.36 89.53 94.08 89.5 89.6 96.8 91.85 93.48 97.35 94.1 94.1 106.8
25/08/2024 18:07:57 94.13 93.01 94.08 89.5 89.6 96.8 97.31 96.23 97.35 94.2 94.1 106.8
25/08/2024 18:07:58 91.13 93.29 94.08 89.5 89.6 96.8 94.57 96.46 97.35 94.2 94.1 106.8
25/08/2024 18:07:59 93.35 93.75 94.08 89.5 89.6 96.8 96.5 96.84 97.35 94.2 94.1 106.8
25/08/2024 18:08:00 92.31 92.7 94.08 89.5 89.6 96.8 94.99 95.89 97.35 94.2 94.1 106.8
25/08/2024 18:08:01 92.47 92.93 94.08 89.5 89.6 96.8 95.84 96.03 97.35 94.2 94.1 106.8
25/08/2024 18:08:02 85.67 92.74 94.06 89.5 89.6 96.8 92.42 95.93 97.35 94.2 94.1 106.8
25/08/2024 18:08:03 94.7 93.54 94.06 89.5 89.6 96.8 97.84 96.88 97.35 94.2 94.1 106.8
25/08/2024 18:08:04 94.6 94.55 94.55 89.6 89.6 96.8 97.91 97.84 97.84 94.2 94.1 106.8
25/08/2024 18:08:05 85.06 94 94.55 89.6 89.6 96.8 91.7 97.31 97.84 94.2 94.1 106.8
25/08/2024 18:08:06 83.25 90.43 94.55 89.5 89.6 96.8 90.31 94.72 97.84 94.2 94.1 106.8
25/08/2024 18:08:07 82.44 87.56 94.55 89.5 89.6 96.8 89.02 92.52 97.84 94.2 94.1 106.8
25/08/2024 18:08:08 87.14 87.11 94.55 89.5 89.6 96.8 90.59 90.97 97.84 94.2 94.1 106.8
25/08/2024 18:08:09 87.87 88.25 94.55 89.5 89.6 96.8 93.67 92.93 97.84 94.2 94.1 106.8
25/08/2024 18:08:10 90.51 89.64 94.55 89.5 89.6 96.8 93.69 93.46 97.84 94.2 94.1 106.8
25/08/2024 18:08:11 88.76 90.27 94.55 89.5 89.5 96.8 93.52 94.13 97.84 94.2 94 106.8
25/08/2024 18:08:12 85.76 88.75 94.55 89.5 89.5 96.8 91.34 93.15 97.84 94.2 94 106.7
25/08/2024 18:08:13 84.87 87.26 94.55 89.5 89.5 96.8 92.02 92.96 97.84 94.2 94 106.7
25/08/2024 18:08:14 88.97 88.57 94.55 89.5 89.5 96.8 93.12 92.99 97.84 94.2 94 106.7
25/08/2024 18:08:15 91.42 91.16 94.55 89.5 89.5 96.8 94.52 94.31 97.84 94.2 94 106.7
25/08/2024 18:08:16 87.22 91.06 94.55 89.5 89.5 96.8 91.65 94.46 97.84 94.2 94 106.7
25/08/2024 18:08:17 86.32 88.36 94.55 89.5 89.5 96.8 91.27 92.42 97.84 94.2 94 106.7
25/08/2024 18:08:18 84.73 87.49 94.55 89.5 89.5 96.8 90.41 91.8 97.84 94.1 94 106.7
25/08/2024 18:08:19 88.12 88.09 94.55 89.5 89.5 96.8 92.96 92.74 97.84 94.1 94 106.7
25/08/2024 18:08:20 87.83 88.48 94.55 89.5 89.5 96.8 92.15 92.77 97.84 94.1 94 106.7
25/08/2024 18:08:21 83.38 88.19 94.55 89.5 89.5 96.8 88.8 92.47 97.84 94.1 94 106.7
25/08/2024 18:08:22 83.64 85.67 94.55 89.4 89.5 96.8 91.55 91.66 97.84 94.1 94 106.7
25/08/2024 18:08:23 85.76 85.67 94.55 89.4 89.4 96.8 90.02 91.08 97.84 94.1 93.9 106.7
25/08/2024 18:08:24 80.48 85.49 94.55 89.4 89.2 96.8 90.02 90.82 97.84 94.1 93.8 106.7
25/08/2024 18:08:25 86.67 85.91 94.55 89.3 89.2 96.8 91.2 91.05 97.84 94.1 93.8 106.7
25/08/2024 18:08:26 90.36 89.53 94.55 89.3 89.2 96.8 93.74 93.13 97.84 94.1 93.8 106.7
25/08/2024 18:08:27 90.22 90.32 94.55 89.3 89.2 96.8 93.83 93.69 97.84 94.1 93.8 106.7
25/08/2024 18:08:28 83.36 90.01 94.55 89.3 89.1 96.8 90.28 93.68 97.84 94.1 93.7 106.7
25/08/2024 18:08:29 88.3 88.37 94.55 89.3 89.1 96.8 93.08 92.93 97.84 94.1 93.7 106.7
25/08/2024 18:08:30 88.7 88.97 94.55 89.3 89 96.8 92.72 93.16 97.84 94.1 93.7 106.7
25/08/2024 18:08:31 90.72 90.24 94.55 89.4 89 96.8 94.32 94 97.84 94.1 93.7 106.7
25/08/2024 18:08:32 87.98 90.3 94.55 89.4 89 96.8 91.61 94.03 97.84 94.1 93.7 106.7
25/08/2024 18:08:33 86.17 88.77 94.55 89.4 89 96.8 90.87 92.55 97.84 94.1 93.7 106.7
25/08/2024 18:08:34 85.95 87.59 94 89.4 89 96.8 89.8 91.72 97.31 94.1 93.7 106.7
25/08/2024 18:08:35 86.8 87.21 91.16 89.4 89 96.8 91.79 91.73 94.72 94.1 93.7 106.7
25/08/2024 18:08:36 84.82 86.73 91.16 89.4 89 96.8 90.64 91.41 94.46 94.1 93.6 106.7
25/08/2024 18:08:37 88.1 87.97 91.16 89.3 89 96.7 92.42 92.16 94.46 94 93.6 106.7
25/08/2024 18:08:38 84.13 86.88 91.16 89.3 89 96.7 92.49 92.53 94.46 94 93.6 106.7
25/08/2024 18:08:39 83.33 85.53 91.16 89.3 89 96.7 92.21 92.56 94.46 94 93.6 106.7
25/08/2024 18:08:40 81.01 84.21 91.16 89.3 89 96.7 90.36 92.23 94.46 94 93.6 106.7
25/08/2024 18:08:41 81.17 82.42 91.16 89.2 89 96.7 87.41 90.98 94.46 94 93.6 106.7
25/08/2024 18:08:42 82.05 82.2 91.16 89.2 89 96.7 91.03 90.81 94.46 94 93.6 106.7
25/08/2024 18:08:43 81.15 82.5 91.16 89.2 89 96.7 88.89 90.59 94.46 93.9 93.6 106.7
25/08/2024 18:08:44 86.71 86.07 91.16 89.2 89 96.7 91.85 91.59 94.46 93.9 93.6 106.7
25/08/2024 18:08:45 93.16 92.31 92.31 89.2 89 96.7 96.02 95.42 95.42 93.9 93.6 106.7
25/08/2024 18:08:46 97.59 96.54 96.54 89.2 89.1 96.7 100.23 99.11 99.11 94 93.7 106.7
25/08/2024 18:08:47 96.59 97.73 97.73 89.3 89.1 96.7 99.53 100.45 100.45 94 93.7 106.7
25/08/2024 18:08:48 90.45 95.66 97.73 89.3 89.1 96.7 93.85 98.56 100.45 94 93.7 106.7
25/08/2024 18:08:49 90.55 92.96 97.73 89.3 89.1 96.7 95.29 96.36 100.45 94 93.7 106.7
25/08/2024 18:08:50 93.88 93.16 97.73 89.3 89.1 96.7 97.12 96.59 100.45 94 93.7 106.7
25/08/2024 18:08:51 89.45 93.32 97.73 89.3 89.1 96.7 94.28 96.69 100.45 94 93.7 106.6
25/08/2024 18:08:52 92.71 92.41 97.73 89.3 89.1 96.7 96.18 95.93 100.45 94 93.7 106.6
25/08/2024 18:08:53 91.26 92.37 97.73 89.3 89.1 96.7 95.94 96.52 100.45 94 93.7 106.6
25/08/2024 18:08:54 94.93 93.94 97.73 89.4 89.1 96.7 98.49 97.77 100.45 94 93.7 106.6
25/08/2024 18:08:55 94.39 94.48 97.73 89.4 89.1 96.7 97.6 98.13 100.45 94 93.6 106.6
25/08/2024 18:08:56 90.99 94.52 97.73 89.4 89 96.7 94.45 97.82 100.45 94 93.6 106.6
25/08/2024 18:08:57 95.34 94.95 97.73 89.4 89.1 96.7 97.76 97.7 100.45 94 93.6 106.6
25/08/2024 18:08:58 93.66 94.35 97.73 89.5 89.1 96.7 95.86 97 100.45 94 93.6 106.6
25/08/2024 18:08:59 93 95.11 97.73 89.5 89.1 96.7 95.96 97.33 100.45 94 93.6 106.6
25/08/2024 18:09:00 92.74 93.38 97.73 89.5 89.1 96.7 97.07 97.08 100.45 94.1 93.6 106.6
25/08/2024 18:09:01 89.97 93.51 97.73 89.5 89.1 96.7 95.9 97.26 100.45 94.1 93.6 106.6
25/08/2024 18:09:02 91.39 92.6 97.73 89.5 89.1 96.7 94.33 96.68 100.45 94.1 93.6 106.6
25/08/2024 18:09:03 92.08 92.25 97.73 89.5 89.1 96.7 95.32 95.53 100.45 94.1 93.6 106.6
25/08/2024 18:09:04 93.21 93.08 97.73 89.5 89.1 96.7 95.76 95.83 100.45 94.1 93.6 106.6
25/08/2024 18:09:05 90.61 92.67 97.73 89.5 89.1 96.7 92.92 95.45 100.45 94 93.6 106.6
25/08/2024 18:09:06 83.24 91.25 97.73 89.5 89.1 96.7 86.18 93.84 100.45 94 93.6 106.6
25/08/2024 18:09:07 89.23 89.36 97.73 89.5 89.1 96.7 91.23 91.67 100.45 94 93.6 106.6
25/08/2024 18:09:08 87.59 88.96 97.73 89.5 89.1 96.7 89.75 91.06 100.45 94 93.6 106.6
25/08/2024 18:09:09 89.97 90.17 97.73 89.5 89.1 96.7 92.31 92.42 100.45 94 93.6 106.6
25/08/2024 18:09:10 84.05 89.06 97.73 89.5 89.1 96.7 86.82 91.38 100.45 94 93.6 106.6
25/08/2024 18:09:11 80.91 86.71 97.73 89.5 89.1 96.7 83.96 89.19 100.45 94 93.6 106.6
25/08/2024 18:09:12 76.6 84.02 97.73 89.5 89.1 96.7 80.82 86.72 100.45 93.9 93.6 106.6
25/08/2024 18:09:13 82.2 82.08 97.73 89.5 89 96.7 85.89 85.48 100.45 93.9 93.6 106.6
25/08/2024 18:09:14 82.6 82.68 97.73 89.5 89 96.7 86.31 86.11 100.45 93.9 93.6 106.6
25/08/2024 18:09:15 79.33 82.08 97.73 89.4 89 96.7 84.4 85.79 100.45 93.9 93.6 106.6
25/08/2024 18:09:16 81.32 81.74 97.73 89.4 89 96.7 85.42 85.77 100.45 93.9 93.5 106.6
25/08/2024 18:09:17 81.48 81.75 95.66 89.4 89 96.7 84.97 85.41 98.56 93.9 93.5 106.6
25/08/2024 18:09:18 81.64 82.11 95.11 89.4 89 96.6 85.35 85.59 98.13 93.8 93.5 106.6
25/08/2024 18:09:19 76.95 82.11 95.11 89.4 89 96.6 83.36 85.58 98.13 93.8 93.5 106.6
25/08/2024 18:09:20 81.41 81.74 95.11 89.4 89 96.6 85.14 85.47 98.13 93.8 93.5 106.6
25/08/2024 18:09:21 83.48 82.53 95.11 89.4 89 96.6 87.27 86.43 98.13 93.8 93.5 106.6
25/08/2024 18:09:22 92.24 90.35 95.11 89.4 89 96.6 95.86 94.01 98.13 93.8 93.5 106.6
25/08/2024 18:09:23 85.47 89.95 95.11 89.4 89 96.6 89.52 93.56 98.13 93.8 93.5 106.6
25/08/2024 18:09:24 81.7 87.66 95.11 89.4 89 96.6 87.93 91.48 98.13 93.8 93.5 106.6
25/08/2024 18:09:25 81.24 85.19 95.11 89.4 89 96.6 88.33 90.08 97.82 93.8 93.5 106.5
25/08/2024 18:09:26 79.43 82.67 95.11 89.4 89 96.6 87.44 88.6 97.7 93.7 93.5 106.5
25/08/2024 18:09:27 82.92 82.45 95.11 89.4 89 96.6 90.18 89.64 97.33 93.7 93.5 106.5
25/08/2024 18:09:28 80.71 82.53 95.11 89.4 89 96.6 89.28 89.88 97.33 93.7 93.5 106.5
25/08/2024 18:09:29 86.87 86.11 93.51 89.4 89 96.6 91.13 90.68 97.26 93.7 93.5 106.5
25/08/2024 18:09:30 82.47 84.57 93.51 89.3 89 96.6 89.32 90.49 97.26 93.7 93.5 106.5
25/08/2024 18:09:31 82.23 84.09 93.08 89.3 89 96.6 86.77 89.69 96.68 93.7 93.5 106.5
25/08/2024 18:09:32 84.29 84.79 93.08 89.3 89 96.6 88.54 89.44 95.83 93.7 93.5 106.5
25/08/2024 18:09:33 80.77 83.31 93.08 89.3 89 96.6 84.55 87.91 95.83 93.7 93.5 106.5
25/08/2024 18:09:34 82.8 83.09 92.67 89.3 89 96.6 87.4 87.46 95.45 93.7 93.5 106.5
25/08/2024 18:09:35 82.8 82.9 91.25 89.3 89 96.6 86.68 86.93 94.01 93.7 93.5 106.5
25/08/2024 18:09:36 83.7 84.14 90.35 89.3 89 96.6 87.99 88.11 94.01 93.6 93.5 106.5
25/08/2024 18:09:37 83.38 83.74 90.35 89.3 89 96.6 86.74 87.51 94.01 93.6 93.5 106.5
25/08/2024 18:09:38 83.13 83.79 90.35 89.3 89 96.6 87.55 87.75 94.01 93.6 93.5 106.5
25/08/2024 18:09:39 81.2 83.14 90.35 89.2 89 96.6 85.28 87.2 94.01 93.6 93.5 106.5
25/08/2024 18:09:40 80.15 82.23 90.35 89.2 89 96.6 85.55 86.31 94.01 93.6 93.5 106.5
25/08/2024 18:09:41 75.71 81.19 90.35 89.2 89 96.6 83.24 85.98 94.01 93.6 93.5 106.5
25/08/2024 18:09:42 78.98 79.39 90.35 89.2 89 96.6 84.69 85.02 94.01 93.6 93.5 106.5
25/08/2024 18:09:43 75.99 78.88 90.35 89.2 89 96.6 81.74 84.5 94.01 93.6 93.5 106.5
25/08/2024 18:09:44 76.45 77.52 90.35 89.2 89 96.6 82.18 83.13 94.01 93.6 93.5 106.5
25/08/2024 18:09:45 76.31 77.83 90.35 89.2 89 96.6 81.77 83.03 94.01 93.5 93.5 106.5
25/08/2024 18:09:46 76.73 77.16 90.35 89.2 89 96.6 82.07 82.41 94.01 93.5 93.5 106.5
25/08/2024 18:09:47 81.38 80.41 90.35 89.2 89 96.6 84.89 84.19 94.01 93.5 93.5 106.5
25/08/2024 18:09:48 81.44 81.49 90.35 89.2 89 96.6 84.93 84.91 94.01 93.5 93.5 106.5
25/08/2024 18:09:49 81.27 82.16 90.35 89.2 89 96.6 85.1 85.76 94.01 93.5 93.5 106.5
25/08/2024 18:09:50 77.35 80.94 90.35 89.2 89 96.6 82.01 84.67 94.01 93.5 93.5 106.5
25/08/2024 18:09:51 79.23 79.86 90.35 89.2 89 96.6 83.35 83.79 94.01 93.5 93.5 106.5
25/08/2024 18:09:52 82.65 81.99 89.95 89.2 89 96.6 86.72 85.96 93.56 93.5 93.5 106.5
25/08/2024 18:09:53 84.79 84.31 87.66 89.2 89 96.6 87.5 87.35 91.48 93.5 93.5 106.5
25/08/2024 18:09:54 83.37 85.04 86.11 89.2 89 96.6 86.39 87.81 90.68 93.5 93.5 106.5
25/08/2024 18:09:55 85.16 84.73 86.11 89.2 89 96.6 87.91 87.58 90.68 93.5 93.5 106.5
25/08/2024 18:09:56 83.26 85.11 86.11 89.2 89 96.6 86.73 87.95 90.68 93.5 93.5 106.5
25/08/2024 18:09:57 84.45 84.53 86.11 89.2 89 96.6 87.36 87.5 90.68 93.4 93.5 106.5
25/08/2024 18:09:58 83.38 85.27 86.11 89.2 89 96.5 86.52 87.78 90.68 93.4 93.4 106.5
25/08/2024 18:09:59 82.41 83.41 85.27 89.2 89 96.5 85.99 86.67 90.49 93.4 93.4 106.5
25/08/2024 18:10:00 84.46 84.64 85.27 89.2 89 96.5 87.56 87.82 89.69 93.4 93.4 106.5
25/08/2024 18:10:01 80.07 83.72 85.27 89.2 89 96.5 84.24 86.9 89.44 93.4 93.4 106.5
25/08/2024 18:10:02 77.9 82.01 85.27 89.1 89 96.5 83.29 85.6 88.11 93.4 93.4 106.5
25/08/2024 18:10:03 76.43 79.68 85.27 89.1 89 96.5 81.86 84.16 88.11 93.4 93.4 106.5
25/08/2024 18:10:04 84.04 82.97 85.27 89.1 89 96.5 86.81 86 88.11 93.3 93.4 106.5
25/08/2024 18:10:05 86.4 85.79 85.79 89.1 89 96.5 90.02 89.24 89.24 93.3 93.4 106.4
25/08/2024 18:10:06 85.21 86.22 86.22 89.1 89 96.5 88.35 89.52 89.52 93.3 93.4 106.4
25/08/2024 18:10:07 82.46 85.1 86.22 89.1 89 96.5 86.26 88.38 89.52 93.3 93.4 106.4
25/08/2024 18:10:08 83.88 84.26 86.22 89.1 89 96.5 87.01 87.52 89.52 93.3 93.4 106.4
25/08/2024 18:10:09 78.81 83.5 86.22 89.1 89 96.5 83.6 86.84 89.52 93.3 93.4 106.4
25/08/2024 18:10:10 77.32 81.29 86.22 89.1 89 96.5 82.95 85.2 89.52 93.3 93.4 106.4
25/08/2024 18:10:11 79.13 79.99 86.22 89.1 89 96.5 83.88 84.33 89.52 93.2 93.4 106.4
25/08/2024 18:10:12 81.71 81.17 86.22 89.1 89 96.5 85.28 85.01 89.52 93.2 93.4 106.4
25/08/2024 18:10:13 80.51 81.71 86.22 89.1 89 96.5 84.88 85.18 89.52 93.2 93.4 106.4
25/08/2024 18:10:14 81.59 81.79 86.22 89 89 96.5 86.09 86.09 89.52 93.2 93.4 106.4
25/08/2024 18:10:15 83.43 83.21 86.22 89 89 96.5 86.8 86.98 89.52 93.2 93.4 106.4
25/08/2024 18:10:16 78.28 82.6 86.22 89 89 96.5 82.77 86.29 89.52 93.2 93.4 106.4
25/08/2024 18:10:17 84.25 83.27 86.22 89 89 96.5 87.09 86.62 89.52 93.2 93.4 106.4
25/08/2024 18:10:18 80 82.94 86.22 89 89 96.5 83.81 85.97 89.52 93.2 93.4 106.4
25/08/2024 18:10:19 81.46 82.41 86.22 89 89 96.5 85.24 85.75 89.52 93.2 93.4 106.4
25/08/2024 18:10:20 82.41 82.46 86.22 89 89 96.5 85.42 85.62 89.52 93.1 93.4 106.4
25/08/2024 18:10:21 81.95 82.81 86.22 89 89 96.5 86.09 86.28 89.52 93.1 93.4 106.4
25/08/2024 18:10:22 88.29 87.24 87.24 89 89 96.5 91.2 90.28 90.28 93.1 93.4 106.4
25/08/2024 18:10:23 89.76 89.47 89.47 89 89 96.5 92.42 92.26 92.26 93.1 93.4 106.4
25/08/2024 18:10:24 86.34 89.41 89.47 89 89 96.5 88.74 91.98 92.26 93.1 93.4 106.4
25/08/2024 18:10:25 86.9 87.18 89.47 89 89 96.5 90.12 90.21 92.26 93.1 93.4 106.4
25/08/2024 18:10:26 86.53 87.67 89.47 89 89 96.5 89.35 90.65 92.26 93.1 93.4 106.4
25/08/2024 18:10:27 78.22 86.38 89.47 89 89 96.5 83.46 89.31 92.26 93 93.4 106.4
25/08/2024 18:10:28 81.09 83.12 89.47 89 89 96.5 84.76 86.73 92.26 93 93.4 106.4
25/08/2024 18:10:29 83.96 83.89 89.47 89 89 96.5 86.46 86.36 92.26 93 93.4 106.4
25/08/2024 18:10:30 83.33 83.63 89.47 89 89 96.5 86.52 86.67 92.26 93 93.4 106.4
25/08/2024 18:10:31 80.56 83.43 89.47 89 89 96.5 84.06 86.53 92.26 93 93.4 106.4
25/08/2024 18:10:32 78.37 82.1 89.47 89 89 96.5 82.4 85.29 92.26 93 93.4 106.4
25/08/2024 18:10:33 86.31 85.63 89.47 89 89 96.5 89.49 88.78 92.26 93 93.4 106.4
25/08/2024 18:10:34 86.57 87 89.47 89 89 96.5 89.97 90.05 92.26 93 93.4 106.4
25/08/2024 18:10:35 80.74 85.88 89.47 89 89 96.5 85.32 89.28 92.26 93 93.4 106.4
25/08/2024 18:10:36 81.76 83.36 89.47 89 89 96.5 85.39 87.26 92.26 93 93.4 106.4
25/08/2024 18:10:37 81.03 82.3 89.47 89 89 96.5 85.25 86.16 92.26 92.9 93.4 106.4
25/08/2024 18:10:38 83.51 83.59 89.47 89 89 96.5 86.58 86.73 92.26 92.9 93.4 106.4
25/08/2024 18:10:39 86.43 85.46 89.47 89 89 96.5 90.2 89.04 92.26 92.9 93.4 106.4
25/08/2024 18:10:40 84.84 86.16 89.47 89 88.9 96.5 88.07 89.57 92.26 92.9 93.4 106.4
25/08/2024 18:10:41 86.79 86.25 89.47 89 89 96.5 89.99 89.5 92.26 92.9 93.4 106.4
25/08/2024 18:10:42 85.61 86.96 89.47 89 89 96.5 89.5 90.46 92.26 92.9 93.4 106.4
25/08/2024 18:10:43 85.78 86.23 89.47 89 88.9 96.5 88.33 89.16 92.26 92.9 93.4 106.4
25/08/2024 18:10:44 78.72 86.11 89.47 88.9 88.9 96.5 84.6 89.11 92.26 92.9 93.4 106.4
25/08/2024 18:10:45 88.04 87.85 89.47 88.9 88.9 96.5 90.04 90.02 92.26 92.9 93.4 106.4
25/08/2024 18:10:46 83.15 86.17 89.47 88.9 88.9 96.5 86.6 88.59 92.26 92.8 93.4 106.4
25/08/2024 18:10:47 81.84 84.65 89.47 88.9 88.9 96.5 85.76 87.51 92.26 92.8 93.4 106.4
25/08/2024 18:10:48 81.8 83.19 89.47 88.9 88.9 96.5 85.09 86.56 92.26 92.8 93.4 106.4
25/08/2024 18:10:49 75.34 82.26 89.47 88.8 88.9 96.5 80.92 85.54 92.26 92.8 93.3 106.4
25/08/2024 18:10:50 87.35 86.54 89.47 88.8 88.9 96.5 89.81 88.99 92.26 92.8 93.3 106.4
25/08/2024 18:10:51 84.08 86.5 89.47 88.8 88.9 96.5 87.37 89.05 92.26 92.7 93.3 106.4
25/08/2024 18:10:52 87.03 86.82 89.47 88.8 88.9 96.5 89.75 89.5 92.26 92.7 93.3 106.4
25/08/2024 18:10:53 86.85 87.09 89.41 88.8 88.9 96.5 89.58 89.69 91.98 92.7 93.3 106.4
25/08/2024 18:10:54 79.08 86.74 87.85 88.8 88.9 96.5 83.18 89.51 90.65 92.7 93.3 106.4
25/08/2024 18:10:55 83.66 83.88 87.85 88.8 88.9 96.5 86.83 86.96 90.65 92.7 93.3 106.4
25/08/2024 18:10:56 89.71 88.04 88.04 88.8 88.9 96.5 92.67 91.16 91.16 92.6 93.3 106.4
25/08/2024 18:10:57 90.49 89.78 89.78 88.7 88.9 96.5 93.03 92.48 92.48 92.6 93.3 106.4
25/08/2024 18:10:58 89.64 90.06 90.06 88.7 88.9 96.5 92.36 92.7 92.7 92.6 93.3 106.4
25/08/2024 18:10:59 90.19 90.34 90.34 88.7 88.9 96.5 92.59 92.83 92.83 92.6 93.3 106.4
25/08/2024 18:11:00 87.94 90.06 90.34 88.7 88.9 96.5 90.97 92.61 92.83 92.6 93.3 106.4
25/08/2024 18:11:01 90.31 90.26 90.34 88.8 88.9 96.5 92.92 92.87 92.87 92.6 93.3 106.4
25/08/2024 18:11:02 88.75 90.87 90.87 88.8 88.9 96.5 91.6 93.5 93.5 92.6 93.3 106.4
25/08/2024 18:11:03 87.18 88.93 90.87 88.7 88.9 96.5 89.63 91.7 93.5 92.6 93.3 106.4
25/08/2024 18:11:04 89.64 90.07 90.87 88.7 89 96.5 91.84 92.43 93.5 92.6 93.3 106.4
25/08/2024 18:11:05 85.41 88.97 90.87 88.7 89 96.5 88.51 91.35 93.5 92.5 93.3 106.4
25/08/2024 18:11:06 86.47 86.88 90.87 88.7 89 96.5 89.35 89.63 93.5 92.5 93.3 106.4
25/08/2024 18:11:07 85.65 86.96 90.87 88.7 89 96.5 88.32 89.76 93.5 92.5 93.4 106.4
25/08/2024 18:11:08 87.32 87.15 90.87 88.7 89 96.5 89.94 89.78 93.5 92.5 93.4 106.4
25/08/2024 18:11:09 88.47 88.62 90.87 88.7 89 96.5 90.93 91.15 93.5 92.5 93.4 106.4
25/08/2024 18:11:10 87.28 88.54 90.87 88.7 89 96.5 92.12 92.06 93.5 92.5 93.4 106.4
25/08/2024 18:11:11 85.44 86.96 90.87 88.7 89 96.5 88.86 91.27 93.5 92.5 93.4 106.4
25/08/2024 18:11:12 86.93 87.06 90.87 88.7 89 96.5 89.97 90.33 93.5 92.5 93.4 106.4
25/08/2024 18:11:13 90.13 89.27 90.87 88.7 89 96.5 93.11 92.4 93.5 92.5 93.4 106.4
25/08/2024 18:11:14 86.38 89.1 90.87 88.7 89 96.5 90.17 92.16 93.5 92.4 93.4 106.4
25/08/2024 18:11:15 85.53 87.62 90.87 88.7 89 96.5 89.08 91.08 93.5 92.4 93.4 106.4
25/08/2024 18:11:16 86.67 86.94 90.87 88.6 89 96.5 91.17 91.14 93.5 92.4 93.4 106.4
25/08/2024 18:11:17 89.45 88.83 90.87 88.6 89 96.5 93.84 93.06 93.5 92.4 93.4 106.4
25/08/2024 18:11:18 88.99 90.1 90.87 88.6 89 96.5 94.26 94.36 94.36 92.4 93.4 106.4
25/08/2024 18:11:19 86.72 88.07 90.87 88.6 89 96.5 93.82 93.93 94.36 92.4 93.4 106.4
25/08/2024 18:11:20 92.56 91.45 91.45 88.6 89 96.5 96.61 95.82 95.82 92.4 93.4 106.4
25/08/2024 18:11:21 96.63 95.69 95.69 88.7 89 96.5 99.48 98.78 98.78 92.4 93.4 106.4
25/08/2024 18:11:22 93.91 95.08 95.69 88.7 89 96.5 97.8 98.68 98.78 92.5 93.4 106.4
25/08/2024 18:11:23 88.61 94.05 95.69 88.7 89 96.5 93.94 97.59 98.78 92.5 93.4 106.4
25/08/2024 18:11:24 93.57 93.17 95.69 88.7 89 96.5 96.93 96.76 98.78 92.5 93.4 106.4
25/08/2024 18:11:25 90.81 93.24 95.69 88.7 89 96.5 96.29 96.82 98.78 92.5 93.4 106.4
25/08/2024 18:11:26 90.79 91.88 95.69 88.8 89 96.5 97.01 97.11 98.78 92.5 93.4 106.4
25/08/2024 18:11:27 93.03 93.23 95.69 88.8 89.1 96.4 97.83 98.04 98.78 92.5 93.4 106.4
25/08/2024 18:11:28 90.54 92.78 95.69 88.8 89.1 96.4 95.05 97.35 98.78 92.6 93.4 106.4
25/08/2024 18:11:29 90.63 91.02 95.69 88.8 89 96.4 95.16 95.85 98.78 92.6 93.4 106.4
25/08/2024 18:11:30 90.98 91.39 95.69 88.8 89 96.4 95.96 96.03 98.78 92.6 93.4 106.3
25/08/2024 18:11:31 93.22 92.79 95.69 88.9 89 96.4 96.92 96.97 98.78 92.6 93.4 106.3
25/08/2024 18:11:32 94.94 94.48 95.69 88.9 89 96.4 97.62 97.49 98.78 92.7 93.4 106.3
25/08/2024 18:11:33 94.23 94.55 95.69 89 89 96.4 98.57 98.3 98.78 92.7 93.4 106.3
25/08/2024 18:11:34 93.93 95.25 95.69 89 89 96.4 97.71 99.04 99.04 92.8 93.4 106.3
25/08/2024 18:11:35 90.2 93.89 95.69 89 89 96.4 94.91 97.74 99.04 92.8 93.4 106.3
25/08/2024 18:11:36 88.99 91.7 95.69 89 89 96.4 94.59 96 99.04 92.8 93.4 106.3
25/08/2024 18:11:37 85.97 90.05 95.69 89 89 96.4 91.9 95 99.04 92.8 93.4 106.3
25/08/2024 18:11:38 87.89 88.27 95.69 89 89 96.4 92.48 93.23 99.04 92.8 93.4 106.3
25/08/2024 18:11:39 90.59 90.27 95.69 89 89 96.4 95.54 95.01 99.04 92.8 93.4 106.3
25/08/2024 18:11:40 90.45 90.7 95.69 89.1 89 96.4 95.49 95.82 99.04 92.9 93.4 106.3
25/08/2024 18:11:41 91.28 91.39 95.69 89.1 89 96.4 95.22 95.64 99.04 92.9 93.4 106.3
25/08/2024 18:11:42 91.04 91.78 95.69 89.1 89 96.4 95.02 95.7 99.04 92.9 93.4 106.3
25/08/2024 18:11:43 87.05 90.73 95.69 89.1 89 96.4 93.35 94.98 99.04 92.9 93.4 106.3
25/08/2024 18:11:44 88.75 89.58 95.69 89.1 89 96.4 94.81 94.78 99.04 92.9 93.4 106.3
25/08/2024 18:11:45 90.9 90.61 95.69 89.1 89 96.4 95.47 95.32 99.04 92.9 93.4 106.3
25/08/2024 18:11:46 89.11 90.16 95.69 89.1 88.9 96.4 94.92 95.27 99.04 92.9 93.4 106.3
25/08/2024 18:11:47 91.06 90.66 95.69 89.1 88.9 96.4 95.76 95.62 99.04 92.9 93.4 106.3
25/08/2024 18:11:48 89.3 91.03 95.69 89.1 88.9 96.4 93.91 95.77 99.04 92.9 93.4 106.3
25/08/2024 18:11:49 85.61 89.46 95.69 89.1 88.9 96.4 93.07 94.22 99.04 92.9 93.4 106.3
25/08/2024 18:11:50 87.76 88.3 95.69 89.1 88.9 96.4 94.53 94.32 99.04 92.9 93.4 106.3
25/08/2024 18:11:51 87.69 87.9 95.25 89.1 88.9 96.4 93.79 94.41 99.04 93 93.4 106.3
25/08/2024 18:11:52 90.3 89.82 95.25 89.1 88.9 96.4 96.14 95.62 99.04 93 93.4 106.3
25/08/2024 18:11:53 91.39 91.38 95.25 89.2 88.9 96.4 96.17 96.7 99.04 93 93.4 106.3
25/08/2024 18:11:54 92.75 92.24 95.25 89.2 88.9 96.4 97.7 97.33 99.04 93 93.4 106.3
25/08/2024 18:11:55 90.67 92.14 95.25 89.2 88.9 96.4 96.81 97.51 99.04 93.1 93.4 106.3
25/08/2024 18:11:56 94.84 93.84 95.25 89.2 89 96.4 98.36 98.04 99.04 93.1 93.4 106.3
25/08/2024 18:11:57 85.58 93.84 95.25 89.2 89 96.4 94.17 97.81 99.04 93.1 93.4 106.3
25/08/2024 18:11:58 87.2 90.48 95.25 89.2 89 96.4 92.59 95.91 99.04 93.1 93.4 106.3
25/08/2024 18:11:59 85.87 89.17 95.25 89.2 89 96.4 94.19 95.23 99.04 93.1 93.4 106.3
25/08/2024 18:12:00 88.56 88.36 95.25 89.2 89 96.4 94.14 94.29 99.04 93.1 93.4 106.3
25/08/2024 18:12:01 91.42 91.74 95.25 89.3 89 96.4 97.03 96.85 99.04 93.1 93.4 106.3
25/08/2024 18:12:02 85.42 90.1 95.25 89.3 89 96.4 93.9 95.85 99.04 93.1 93.4 106.3
25/08/2024 18:12:03 85.95 87.87 95.25 89.3 89 96.4 93.49 94.75 99.04 93.1 93.4 106.3
25/08/2024 18:12:04 86.23 87.49 93.89 89.3 89 96.4 94.63 94.58 98.04 93.2 93.5 106.3
25/08/2024 18:12:05 84 86.3 93.84 89.3 89 96.4 93.23 94.4 98.04 93.2 93.5 106.3
25/08/2024 18:12:06 87.76 87.41 93.84 89.3 89 96.4 93.97 94.11 98.04 93.2 93.5 106.3
25/08/2024 18:12:07 89.83 89.63 93.84 89.3 89 96.4 95.5 95.26 98.04 93.2 93.5 106.2
25/08/2024 18:12:08 87.88 88.7 93.84 89.3 89 96.4 94.03 94.73 98.04 93.2 93.5 106.2
25/08/2024 18:12:09 86.06 88.12 93.84 89.3 89 96.4 92.99 94.45 98.04 93.2 93.5 106.2
25/08/2024 18:12:10 89.19 89.1 93.84 89.2 89 96.4 94.76 94.52 98.04 93.2 93.5 106.2
25/08/2024 18:12:11 88.69 89.39 93.84 89.2 89 96.4 94.59 95.17 98.04 93.2 93.5 106.2
25/08/2024 18:12:12 88.49 88.62 93.84 89.2 89 96.4 93.04 94.44 98.04 93.2 93.5 106.2
25/08/2024 18:12:13 95.09 94.08 94.08 89.3 89 96.4 97.71 96.97 98.04 93.2 93.5 106.2
25/08/2024 18:12:14 96.36 96.4 96.4 89.3 89 96.4 98.42 98.56 98.56 93.2 93.5 106.2
25/08/2024 18:12:15 95.36 96 96.4 89.3 89 96.3 97.34 97.94 98.56 93.2 93.5 106.2
25/08/2024 18:12:16 91.39 95.83 96.4 89.3 89 96.3 94.88 97.86 98.56 93.2 93.5 106.2
25/08/2024 18:12:17 90.83 93.77 96.4 89.3 89 96.3 94.34 96.35 98.56 93.2 93.5 106.2
25/08/2024 18:12:18 88.15 91.89 96.4 89.3 89 96.3 93.16 94.95 98.56 93.2 93.5 106.2
25/08/2024 18:12:19 88.79 90.31 96.4 89.3 89 96.3 93.1 94.16 98.56 93.2 93.5 106.2
25/08/2024 18:12:20 87.51 89.53 96.4 89.3 89 96.3 92.76 93.51 98.56 93.2 93.5 106.2
25/08/2024 18:12:21 87.95 88.72 96.4 89.2 89 96.3 94.33 94.01 98.56 93.2 93.5 106.2
25/08/2024 18:12:22 85.25 88.28 96.4 89.2 89 96.3 91.53 93.99 98.56 93.1 93.5 106.2
25/08/2024 18:12:23 87.52 88.1 96.4 89.2 89 96.3 94.15 94.23 98.56 93.1 93.5 106.2
25/08/2024 18:12:24 83.92 87.35 96.4 89.1 89 96.3 90.38 93.62 98.56 93.1 93.5 106.2
25/08/2024 18:12:25 84.94 85.61 96.4 89.1 89 96.3 91.41 91.91 98.56 93.1 93.5 106.2
25/08/2024 18:12:26 89.47 88.9 96.4 89.1 89 96.3 93.97 93.47 98.56 93.1 93.5 106.2
25/08/2024 18:12:27 85.86 88.5 96.4 89.1 89 96.3 91.46 93.27 98.56 93.1 93.5 106.2
25/08/2024 18:12:28 85.89 86.77 96.4 89 89 96.3 91.48 92.09 98.56 93 93.5 106.2
25/08/2024 18:12:29 87.54 88.25 96.4 89 89 96.3 94.36 93.74 98.56 93 93.5 106.2
25/08/2024 18:12:30 81.73 86.89 96.4 89 89 96.3 91.89 93.71 98.56 93 93.5 106.2
25/08/2024 18:12:31 84.74 84.96 96.4 89 89 96.3 91.62 92.68 98.56 93 93.5 106.2
25/08/2024 18:12:32 83.24 84.91 96.4 88.9 89 96.3 90.71 92.22 98.56 93 93.5 106.2
25/08/2024 18:12:33 88.21 87.33 96.4 88.9 89 96.3 94.73 94.13 98.56 93 93.5 106.2
25/08/2024 18:12:34 83.14 86.68 96.4 88.9 89 96.3 92.16 93.53 98.56 93 93.5 106.2
25/08/2024 18:12:35 85.21 85.7 96.4 88.9 89 96.3 91.28 92.66 98.56 93 93.5 106.2
25/08/2024 18:12:36 84.7 85.21 96.4 88.9 89 96.3 92.77 92.65 98.56 93 93.5 106.2
25/08/2024 18:12:37 82.27 84.75 96.4 88.9 89 96.3 90.82 92.41 98.56 93 93.5 106.2
25/08/2024 18:12:38 82.66 83.89 96.4 88.8 89 96.3 90.83 91.66 98.56 92.9 93.5 106.2
25/08/2024 18:12:39 84.92 84.47 96.4 88.8 89 96.3 93.91 93.74 98.56 92.9 93.5 106.2
25/08/2024 18:12:40 82.58 84.43 96.4 88.8 89 96.3 92.48 93.86 98.56 92.9 93.5 106.2
25/08/2024 18:12:41 82.33 83.7 96.4 88.7 89 96.3 91.45 92.8 98.56 92.9 93.5 106.2
25/08/2024 18:12:42 82.28 82.75 96.4 88.7 89 96.3 91.54 92.12 98.56 92.9 93.5 106.2
25/08/2024 18:12:43 83.49 83.36 96.4 88.7 89 96.3 91.22 91.76 98.56 92.8 93.5 106.1
25/08/2024 18:12:44 82.87 83.39 96 88.7 89 96.3 91.92 91.83 97.94 92.9 93.5 106.1
25/08/2024 18:12:45 82.43 83.07 95.83 88.7 89 96.3 92.34 92.67 97.86 92.8 93.5 106.1
25/08/2024 18:12:46 83.23 83.24 93.77 88.6 89 96.3 94.24 93.84 96.35 92.8 93.5 106.1
25/08/2024 18:12:47 84.63 84.44 91.89 88.6 89 96.3 91.57 93.66 94.95 92.8 93.5 106.1
25/08/2024 18:12:48 82.88 83.97 90.31 88.6 89 96.3 92.19 92.64 94.23 92.8 93.5 106.1
25/08/2024 18:12:49 86.5 86.07 89.53 88.6 89 96.3 94.09 93.64 94.23 92.8 93.5 106.1
25/08/2024 18:12:50 86.39 86.28 88.9 88.6 89 96.2 92.34 93.6 94.23 92.8 93.5 106.1
25/08/2024 18:12:51 83.41 86 88.9 88.6 89 96.2 91.94 92.76 94.23 92.8 93.5 106.1
25/08/2024 18:12:52 84.37 84.82 88.9 88.6 89 96.2 93.26 93.67 94.23 92.8 93.5 106.1
25/08/2024 18:12:53 87.5 86.6 88.9 88.6 89 96.2 93.63 93.33 94.13 92.8 93.5 106.1
25/08/2024 18:12:54 87.44 87.33 88.9 88.5 89 96.2 93.57 93.67 94.13 92.8 93.6 106.1
25/08/2024 18:12:55 86.09 87.16 88.9 88.5 89 96.2 93.81 93.86 94.13 92.8 93.6 106.1
25/08/2024 18:12:56 85.22 86.63 88.5 88.5 89 96.2 93.44 93.98 94.13 92.8 93.6 106.1
25/08/2024 18:12:57 87.07 87.1 88.25 88.5 89 96.2 92.5 93.61 94.13 92.8 93.6 106.1
25/08/2024 18:12:58 82.9 86.88 88.25 88.5 89 96.2 89.19 92.76 94.13 92.8 93.6 106.1
25/08/2024 18:12:59 88.09 87.48 87.48 88.4 89 96.2 93.56 92.89 94.13 92.8 93.6 106.1
25/08/2024 18:13:00 87.48 87.74 87.74 88.4 89 96.2 94.33 94.05 94.13 92.8 93.6 106.1
25/08/2024 18:13:01 84.59 87.92 87.92 88.4 89 96.2 92.17 93.71 94.13 92.8 93.6 106.1
25/08/2024 18:13:02 81.6 85.52 87.92 88.4 89 96.2 93.77 93.55 94.13 92.8 93.6 106.1
25/08/2024 18:13:03 80.89 83.55 87.92 88.3 89 96.2 92.65 93.59 94.05 92.7 93.6 106.1
25/08/2024 18:13:04 83.39 83.14 87.92 88.3 89 96.2 94.02 93.85 94.05 92.7 93.6 106.1
25/08/2024 18:13:05 86.54 85.84 87.92 88.3 89 96.2 94.47 94.31 94.31 92.7 93.6 106.1
25/08/2024 18:13:06 86.12 86.5 87.92 88.3 89 96.2 93.88 94.21 94.31 92.7 93.6 106.1
25/08/2024 18:13:07 84.65 86.67 87.92 88.3 89 96.2 96.19 95.71 95.71 92.7 93.6 106.1
25/08/2024 18:13:08 86.89 86.55 87.92 88.3 89 96.2 94.36 95.94 95.94 92.8 93.6 106.1
25/08/2024 18:13:09 85.97 86.79 87.92 88.3 89 96.2 92.29 94.79 95.94 92.8 93.6 106.1
25/08/2024 18:13:10 81.7 86.07 87.92 88.2 89 96.2 90.56 93.44 95.94 92.7 93.6 106.1
25/08/2024 18:13:11 83.34 83.95 87.92 88.2 89 96.2 89.64 92.07 95.94 92.7 93.6 106.1
25/08/2024 18:13:12 89.02 88.53 88.53 88.2 89 96.2 93.07 92.64 95.94 92.7 93.6 106.1
25/08/2024 18:13:13 86.42 87.65 88.53 88.2 89 96.2 92.49 92.42 95.94 92.7 93.6 106.1
25/08/2024 18:13:14 86.96 87.54 88.53 88.2 89 96.2 92.63 92.9 95.94 92.7 93.6 106.1
25/08/2024 18:13:15 85.29 86.77 88.53 88.2 89 96.2 91.64 92.62 95.94 92.7 93.6 106.1
25/08/2024 18:13:16 84.17 85.81 88.53 88.2 89 96.2 92.26 92.43 95.94 92.7 93.6 106.1
25/08/2024 18:13:17 84.82 85.38 88.53 88.2 89 96.2 92.46 92.35 95.94 92.7 93.6 106.1
25/08/2024 18:13:18 89.76 88.86 88.86 88.2 89 96.2 94.6 94.13 95.94 92.7 93.6 106.1
25/08/2024 18:13:19 82.98 88.23 88.86 88.2 89 96.2 89.64 93.75 95.94 92.7 93.6 106.1
25/08/2024 18:13:20 86.32 86.89 88.86 88.2 89 96.2 91.17 92.09 95.94 92.7 93.6 106
25/08/2024 18:13:21 87.59 87.33 88.86 88.2 89 96.2 93.16 92.79 95.94 92.7 93.6 106
25/08/2024 18:13:22 87.92 87.99 88.86 88.2 89 96.2 93.79 93.63 95.94 92.8 93.6 106
25/08/2024 18:13:23 89.01 89.05 89.05 88.2 89 96.2 93.83 93.88 95.94 92.8 93.6 106
25/08/2024 18:13:24 87.84 89.04 89.05 88.2 89 96.2 93.01 93.97 95.94 92.8 93.6 106
25/08/2024 18:13:25 83.47 88.34 89.05 88.2 89 96.2 90.88 93.23 95.94 92.8 93.6 106
25/08/2024 18:13:26 92.17 90.79 90.79 88.3 89 96.2 95.27 94.34 95.94 92.8 93.6 106
25/08/2024 18:13:27 86.33 90.86 90.86 88.2 89 96.2 93.31 94.52 95.94 92.8 93.6 106
25/08/2024 18:13:28 84.55 88.19 90.86 88.2 89 96.2 91.43 93.55 95.94 92.8 93.6 106
25/08/2024 18:13:29 82.68 86.59 90.86 88.2 89 96.2 91.58 92.48 95.94 92.8 93.6 106
25/08/2024 18:13:30 86.31 86.5 90.86 88.2 89 96.2 91.8 92.48 95.94 92.8 93.6 106
25/08/2024 18:13:31 83.36 85.59 90.86 88.2 89 96.2 90.89 91.87 95.94 92.8 93.6 106
25/08/2024 18:13:32 84.94 85.43 90.86 88.2 89 96.2 92.4 92.19 95.94 92.8 93.6 106
25/08/2024 18:13:33 85.67 85.35 90.86 88.2 89 96.1 93 92.78 95.94 92.8 93.6 106
25/08/2024 18:13:34 84.42 85.47 90.86 88.2 89 96.1 92.11 92.65 95.94 92.8 93.6 106
25/08/2024 18:13:35 82.17 84.79 90.86 88.2 89 96.1 92.74 92.96 95.94 92.8 93.5 106
25/08/2024 18:13:36 81.83 83.2 90.86 88.2 89 96.1 91.29 92.63 95.94 92.8 93.5 106
25/08/2024 18:13:37 84.81 84.28 90.86 88.2 89 96.1 91.37 91.84 95.94 92.8 93.5 106
25/08/2024 18:13:38 82.37 84.3 90.86 88.2 89 96.1 89.84 91.42 94.79 92.8 93.5 106
25/08/2024 18:13:39 84.97 84.66 90.86 88.2 89 96.1 92.17 91.85 94.52 92.8 93.5 106
25/08/2024 18:13:40 84.57 85 90.86 88.2 89 96.1 92.08 92.15 94.52 92.8 93.5 106
25/08/2024 18:13:41 83.09 85.24 90.86 88.2 89 96.1 91.55 92.28 94.52 92.8 93.5 106
25/08/2024 18:13:42 88.19 87.47 90.86 88.2 89 96.1 93.65 93.17 94.52 92.8 93.5 106
25/08/2024 18:13:43 86.49 86.89 90.86 88.2 89 96.1 92.25 92.84 94.52 92.8 93.5 106
25/08/2024 18:13:44 84.83 87.04 90.86 88.2 89 96.1 91.16 92.5 94.52 92.8 93.5 106
25/08/2024 18:13:45 88.67 88.11 90.86 88.2 89 96.1 92.71 92.68 94.52 92.8 93.5 106
25/08/2024 18:13:46 86.73 87.57 90.86 88 89 96.1 92.07 92.57 94.52 92.7 93.5 106
25/08/2024 18:13:47 88.74 88.27 90.86 88 89 96.1 94.05 93.51 94.52 92.7 93.5 106
25/08/2024 18:13:48 91.55 90.83 90.86 88 89 96.1 95.19 94.75 94.75 92.7 93.5 106
25/08/2024 18:13:49 91.95 92.04 92.04 88 89 96.1 95.22 95.54 95.54 92.7 93.5 106
25/08/2024 18:13:50 92.18 92.39 92.39 88 89 96.1 95.34 95.42 95.54 92.6 93.5 106
25/08/2024 18:13:51 91.41 91.81 92.39 88 89 96.1 94.69 95.29 95.54 92.6 93.5 106
25/08/2024 18:13:52 88.33 91.64 92.39 87.9 89 96.1 93.58 94.82 95.54 92.6 93.5 106
25/08/2024 18:13:53 86.16 89.59 92.39 87.9 89 96.1 90.92 94.03 95.54 92.6 93.5 106
25/08/2024 18:13:54 91.38 90.84 92.39 87.9 89 96.1 95.22 94.71 95.54 92.6 93.5 106
25/08/2024 18:13:55 89.54 91.04 92.39 87.8 89 96.1 93.65 94.75 95.54 92.6 93.5 105.9
25/08/2024 18:13:56 85.87 89.4 92.39 87.8 89 96.1 92.82 94.08 95.54 92.5 93.5 105.9
25/08/2024 18:13:57 90.74 90.05 92.39 87.8 89 96.1 94.76 94.22 95.54 92.5 93.5 105.9
25/08/2024 18:13:58 88.68 90.14 92.39 87.7 89 96.1 93.17 94.52 95.54 92.5 93.5 105.9
25/08/2024 18:13:59 88.02 89.4 92.39 87.7 89 96.1 93.61 94.12 95.54 92.5 93.5 105.9
25/08/2024 18:14:00 89.73 89.65 92.39 87.7 89 96.1 94.38 94.32 95.54 92.5 93.5 105.9
25/08/2024 18:14:01 90.52 90.73 92.39 87.7 89 96.1 94.34 94.71 95.54 92.5 93.5 105.9
25/08/2024 18:14:02 92.48 91.86 92.39 87.7 89 96.1 95.74 95.28 95.54 92.5 93.5 105.9
25/08/2024 18:14:03 90.43 91.68 92.39 87.7 89 96.1 94.53 95.21 95.54 92.5 93.5 105.9
25/08/2024 18:14:04 90.03 92.38 92.39 87.6 89 96.1 94.31 95.84 95.84 92.5 93.5 105.9
25/08/2024 18:14:05 89.12 90.33 92.39 87.6 89 96.1 93.51 94.48 95.84 92.5 93.5 105.9
25/08/2024 18:14:06 86.9 89.42 92.39 87.6 89 96.1 93.16 93.96 95.84 92.5 93.5 105.9
25/08/2024 18:14:07 88.24 88.71 92.39 87.6 89 96.1 93.83 94.07 95.84 92.5 93.5 105.9
25/08/2024 18:14:08 86.96 88.45 92.39 87.6 89 96.1 92.84 93.91 95.84 92.5 93.5 105.9
25/08/2024 18:14:09 86.32 87.44 92.39 87.6 89 96.1 93.26 93.36 95.84 92.5 93.5 105.9
25/08/2024 18:14:10 92.37 91.41 92.39 87.7 89 96.1 96.17 95.53 95.84 92.5 93.5 105.9
25/08/2024 18:14:11 88.13 91.48 92.39 87.7 89 96.1 93.32 95.57 95.84 92.5 93.5 105.9
25/08/2024 18:14:12 82.26 89.48 92.39 87.7 89 96 86.78 94.09 95.84 92.5 93.5 105.9
25/08/2024 18:14:13 77.06 86.36 92.39 87.7 89 96 81.81 90.94 95.84 92.5 93.5 105.9
25/08/2024 18:14:14 80.63 82.95 92.39 87.7 89 96 93.22 93.12 95.84 92.6 93.5 105.9
25/08/2024 18:14:15 89.71 88.55 92.39 87.7 89 96 91.51 91.94 95.84 92.6 93.5 105.9
25/08/2024 18:14:16 87.34 89.03 92.39 87.7 89 96 89.28 91.95 95.84 92.6 93.5 105.9
25/08/2024 18:14:17 79.51 87.4 92.39 87.7 89 96 83.16 90.11 95.84 92.6 93.5 105.9
25/08/2024 18:14:18 77.06 84.15 92.39 87.7 89 96 82.02 87.12 95.84 92.6 93.5 105.9
25/08/2024 18:14:19 73.16 81.17 92.39 87.7 89 96 79.5 84.7 95.84 92.6 93.5 105.9
25/08/2024 18:14:20 77.02 77.85 92.38 87.7 89 96 81.67 82.17 95.84 92.6 93.5 105.9
25/08/2024 18:14:21 83.71 82.05 92.38 87.7 89 96 86.46 85.18 95.84 92.6 93.5 105.9
25/08/2024 18:14:22 81.67 82.17 92.38 87.7 88.9 96 85.43 85.59 95.84 92.5 93.5 105.9
25/08/2024 18:14:23 79.81 81.92 92.38 87.6 88.9 96 83.66 85.38 95.84 92.5 93.5 105.9
25/08/2024 18:14:24 81.75 82.07 92.38 87.6 88.9 96 85.25 85.36 95.84 92.5 93.5 105.9
25/08/2024 18:14:25 75.98 82.03 92.38 87.6 88.9 96 81.88 85.32 95.84 92.5 93.5 105.9
25/08/2024 18:14:26 83.9 83.48 92.38 87.6 88.9 96 86.83 86.44 95.84 92.5 93.5 105.9
25/08/2024 18:14:27 82.45 83.99 92.38 87.6 88.9 96 85.42 86.79 95.84 92.5 93.5 105.9
25/08/2024 18:14:28 72.62 82.5 92.38 87.6 88.9 96 79.13 85.57 95.84 92.5 93.5 105.9
25/08/2024 18:14:29 75.09 78.81 92.38 87.6 88.9 96 80.34 82.61 95.84 92.5 93.5 105.9
25/08/2024 18:14:30 84.72 83.52 92.38 87.6 88.9 96 93.27 91.62 95.84 92.5 93.5 105.8
25/08/2024 18:14:31 83.54 83.77 92.38 87.6 88.9 96 92.32 92.32 95.84 92.5 93.5 105.8
25/08/2024 18:14:32 79.77 83.96 92.38 87.6 88.9 96 87.19 92.11 95.84 92.5 93.5 105.8
25/08/2024 18:14:33 83.56 83.21 92.38 87.6 88.9 96 88.04 89.99 95.84 92.5 93.4 105.8
25/08/2024 18:14:34 83.25 83.64 91.48 87.6 88.9 96 92.02 91.48 95.57 92.5 93.4 105.8
25/08/2024 18:14:35 82.04 83.41 91.48 87.6 88.9 96 88.46 91.04 95.57 92.5 93.4 105.8
25/08/2024 18:14:36 78.07 82.47 91.48 87.6 88.9 96 84.22 89.93 95.57 92.5 93.4 105.8
25/08/2024 18:14:37 82.54 82.43 91.48 87.6 88.9 96 91.57 90.43 95.57 92.5 93.4 105.8
25/08/2024 18:14:38 78.12 81.72 91.48 87.6 88.8 96 85.94 90.34 95.57 92.5 93.4 105.8
25/08/2024 18:14:39 77.07 79.82 91.48 87.6 88.8 96 84.92 88.46 95.57 92.5 93.4 105.8
25/08/2024 18:14:40 82.07 81.61 91.48 87.6 88.8 96 91.01 90.26 95.57 92.5 93.4 105.8
25/08/2024 18:14:41 78.9 81.32 89.48 87.6 88.8 96 87.43 89.85 94.09 92.5 93.4 105.8
25/08/2024 18:14:42 79.8 80.61 89.03 87.6 88.8 96 87.33 89.63 93.12 92.6 93.4 105.8
25/08/2024 18:14:43 85.33 84.72 89.03 87.6 88.8 96 93.4 92.16 93.12 92.6 93.4 105.8
25/08/2024 18:14:44 85.6 85.68 89.03 87.6 88.8 96 89.77 91.86 92.32 92.6 93.4 105.8
25/08/2024 18:14:45 89.57 89.33 89.33 87.7 88.8 96 91.92 92.83 92.83 92.6 93.4 105.8
25/08/2024 18:14:46 84.77 87.57 89.33 87.7 88.8 96 91.66 91.75 92.83 92.6 93.4 105.8
25/08/2024 18:14:47 84.54 86.09 89.33 87.7 88.8 96 88.45 91.44 92.83 92.6 93.4 105.8
25/08/2024 18:14:48 85.42 87.22 89.33 87.7 88.8 95.9 89.6 91.35 92.83 92.6 93.4 105.8
25/08/2024 18:14:49 87.7 87.68 89.33 87.7 88.8 95.9 92.62 91.71 92.83 92.6 93.4 105.8
25/08/2024 18:14:50 85.67 86.68 89.33 87.7 88.8 95.9 90.53 92.23 92.83 92.6 93.4 105.8
25/08/2024 18:14:51 87 86.94 89.33 87.7 88.8 95.9 90.69 91.02 92.83 92.6 93.4 105.8
25/08/2024 18:14:52 87.97 87.82 89.33 87.7 88.8 95.9 93.83 92.89 92.89 92.6 93.4 105.8
25/08/2024 18:14:53 86.06 87.63 89.33 87.7 88.8 95.9 91.81 92.87 92.89 92.7 93.4 105.8
25/08/2024 18:14:54 82.82 86.77 89.33 87.7 88.8 95.9 92.24 93.19 93.19 92.7 93.4 105.8
25/08/2024 18:14:55 84.97 85.03 89.33 87.7 88.8 95.9 91.77 92.03 93.19 92.7 93.4 105.8
25/08/2024 18:14:56 87.29 87.2 89.33 87.7 88.8 95.9 92.7 92.81 93.19 92.7 93.4 105.8
25/08/2024 18:14:57 82.93 86.09 89.33 87.7 88.8 95.9 91.39 93 93.19 92.7 93.4 105.8
25/08/2024 18:14:58 78.09 84.26 89.33 87.7 88.8 95.9 90.19 91.29 93.19 92.7 93.4 105.8
25/08/2024 18:14:59 87.86 86.97 89.33 87.7 88.8 95.9 91.61 91.56 93.19 92.7 93.4 105.8
25/08/2024 18:15:00 91.22 90.17 90.17 87.8 88.8 95.9 94.25 93.59 93.59 92.7 93.4 105.8
25/08/2024 18:15:01 91.89 91.52 91.52 87.8 88.8 95.9 95.2 94.82 94.82 92.7 93.4 105.8
25/08/2024 18:15:02 87.51 91.11 91.52 87.8 88.8 95.9 91.89 94.64 94.82 92.8 93.4 105.8
25/08/2024 18:15:03 92.43 92.33 92.33 87.8 88.8 95.9 95.26 95.16 95.16 92.8 93.4 105.8
25/08/2024 18:15:04 86.99 91.41 92.33 87.9 88.8 95.9 92.65 94.51 95.16 92.8 93.4 105.8
25/08/2024 18:15:05 91.15 90.89 92.33 87.9 88.8 95.9 96.7 96.09 96.09 92.8 93.4 105.7
25/08/2024 18:15:06 90.3 90.94 92.33 87.9 88.8 95.9 95.96 96.22 96.22 92.8 93.4 105.7
25/08/2024 18:15:07 88.74 90.75 92.33 87.9 88.8 95.9 95.12 96.19 96.22 92.9 93.4 105.7
25/08/2024 18:15:08 91.31 90.67 92.33 87.9 88.8 95.8 99.93 98.81 98.81 92.9 93.4 105.7
25/08/2024 18:15:09 94.78 94.07 94.07 88 88.9 95.8 99.36 99.57 99.57 93 93.5 105.7
25/08/2024 18:15:10 90.04 93.96 94.07 88 88.9 95.8 96.19 99.08 99.57 93 93.5 105.7
25/08/2024 18:15:11 94 93.69 94.07 88.1 88.9 95.8 97.99 98.17 99.57 93.1 93.5 105.7
25/08/2024 18:15:12 92.33 93.47 94.07 88.1 88.9 95.8 95.87 97.83 99.57 93.1 93.5 105.7
25/08/2024 18:15:13 93.41 93.54 94.07 88.2 88.9 95.8 98.32 98.29 99.57 93.1 93.5 105.7
25/08/2024 18:15:14 94.26 94.04 94.07 88.2 88.9 95.8 100.36 99.6 99.6 93.2 93.5 105.7
25/08/2024 18:15:15 94.49 94.58 94.58 88.3 88.9 95.8 100.49 100.2 100.2 93.3 93.5 105.7
25/08/2024 18:15:16 94.68 94.72 94.72 88.3 88.9 95.8 102.08 102.14 102.14 93.4 93.6 105.7
25/08/2024 18:15:17 97.09 96.45 96.45 88.4 89 95.8 101.49 101.68 102.14 93.5 93.6 105.7
25/08/2024 18:15:18 95.07 96.38 96.45 88.5 89 95.8 99.94 101.61 102.14 93.5 93.6 105.7
25/08/2024 18:15:19 93.72 95.38 96.45 88.5 89 95.8 99.78 100.89 102.14 93.6 93.6 105.7
25/08/2024 18:15:20 91.05 94.46 96.45 88.6 89 95.8 98.74 100.15 102.14 93.6 93.6 105.7
25/08/2024 18:15:21 92.4 92.82 96.45 88.6 89 95.8 98.35 99.59 102.14 93.7 93.7 105.7
25/08/2024 18:15:22 95.34 95.03 96.45 88.6 89 95.8 100.18 100 102.14 93.7 93.7 105.7
25/08/2024 18:15:23 95.2 95.15 96.45 88.7 89 95.8 101.29 100.75 102.14 93.8 93.7 105.7
25/08/2024 18:15:24 94.31 95.73 96.45 88.7 89 95.8 102.09 101.63 102.14 93.9 93.7 105.7
25/08/2024 18:15:25 96.53 96.05 96.45 88.8 89.1 95.8 101.41 102.08 102.14 94 93.7 105.7
25/08/2024 18:15:26 93.6 95.74 96.45 88.9 89.1 95.8 100.18 101.63 102.14 94 93.8 105.7
25/08/2024 18:15:27 94.67 95.04 96.45 88.9 89.1 95.8 100.99 100.94 102.14 94.1 93.8 105.7
25/08/2024 18:15:28 96 96.17 96.45 89 89.1 95.8 101.95 102.2 102.2 94.2 93.8 105.7
25/08/2024 18:15:29 95.85 95.97 96.45 89 89.1 95.8 99.9 101.35 102.2 94.2 93.8 105.7
25/08/2024 18:15:30 90.26 95.96 96.45 89.1 89.1 95.8 100.98 101.13 102.2 94.3 93.8 105.7
25/08/2024 18:15:31 91.88 93.32 96.45 89.1 89.1 95.8 102.72 102.31 102.31 94.4 93.8 105.7
25/08/2024 18:15:32 91.67 92.46 96.45 89.1 89.1 95.8 98.62 102.15 102.31 94.4 93.9 105.7
25/08/2024 18:15:33 94.74 94.15 96.45 89.2 89.1 95.8 98.73 100.18 102.31 94.5 93.9 105.6
25/08/2024 18:15:34 92.6 94.13 96.45 89.2 89.1 95.8 101.29 100.88 102.31 94.5 93.9 105.6
25/08/2024 18:15:35 92.56 93.33 96.45 89.2 89.1 95.8 100.43 101 102.31 94.6 93.9 105.6
25/08/2024 18:15:36 92.89 93.1 96.45 89.2 89.1 95.7 99.54 100.77 102.31 94.6 93.9 105.6
25/08/2024 18:15:37 94.41 94.01 96.45 89.3 89.1 95.7 102.74 102.03 102.31 94.7 93.9 105.6
25/08/2024 18:15:38 93.94 94.53 96.45 89.3 89.1 95.7 100.07 102.5 102.5 94.8 93.9 105.6
25/08/2024 18:15:39 94.82 94.63 96.45 89.4 89.1 95.7 102.44 102 102.5 94.9 94 105.6
25/08/2024 18:15:40 94.75 94.7 96.45 89.4 89.2 95.7 100.75 102.1 102.5 94.9 94 105.6
25/08/2024 18:15:41 94.57 94.85 96.45 89.4 89.2 95.7 102.06 101.94 102.5 95 94 105.6
25/08/2024 18:15:42 94.34 94.74 96.45 89.5 89.2 95.7 101.32 101.96 102.5 95 94 105.6
25/08/2024 18:15:43 92.87 94.56 96.45 89.5 89.2 95.7 101.44 101.81 102.5 95.1 94.1 105.6
25/08/2024 18:15:44 94 94.14 96.45 89.6 89.2 95.7 100.74 101.7 102.5 95.1 94.1 105.6
25/08/2024 18:15:45 92.36 94.23 96.45 89.6 89.2 95.7 101.52 101.43 102.5 95.2 94.1 105.6
25/08/2024 18:15:46 94.54 94.34 96.45 89.6 89.2 95.7 100.64 101.45 102.5 95.2 94.1 105.6
25/08/2024 18:15:47 96.52 96.14 96.38 89.7 89.2 95.7 102.71 102.27 102.5 95.3 94.1 105.6
25/08/2024 18:15:48 95 95.96 96.17 89.7 89.2 95.7 100.84 102.61 102.61 95.4 94.2 105.6
25/08/2024 18:15:49 95.56 95.76 96.17 89.8 89.3 95.7 100.58 101.33 102.61 95.4 94.2 105.6
25/08/2024 18:15:50 93.99 95.71 96.17 89.8 89.3 95.7 100.65 101.35 102.61 95.5 94.2 105.6
25/08/2024 18:15:51 92.96 94.88 96.17 89.8 89.3 95.7 100.7 101.03 102.61 95.5 94.2 105.6
25/08/2024 18:15:52 96.44 96.25 96.25 89.9 89.3 95.7 101.31 101.48 102.61 95.6 94.2 105.6
25/08/2024 18:15:53 95.93 96.23 96.25 89.9 89.3 95.7 100.97 101.82 102.61 95.6 94.2 105.6
25/08/2024 18:15:54 92.19 96.02 96.25 90 89.3 95.7 100.24 101.41 102.61 95.7 94.3 105.6
25/08/2024 18:15:55 94.47 94.45 96.25 90 89.3 95.7 102.29 101.99 102.61 95.7 94.3 105.6
25/08/2024 18:15:56 94.58 94.64 96.25 90 89.3 95.7 100.51 101.66 102.61 95.8 94.3 105.6
25/08/2024 18:15:57 92.17 94.61 96.25 90 89.3 95.7 101.03 101.34 102.61 95.8 94.3 105.6
25/08/2024 18:15:58 94.45 94.4 96.25 90.1 89.3 95.7 100.67 101.29 102.61 95.8 94.3 105.6
25/08/2024 18:15:59 91.6 94.04 96.25 90.1 89.3 95.7 101.18 101.65 102.61 95.9 94.4 105.6
25/08/2024 18:16:00 93.66 93.59 96.25 90.1 89.4 95.7 101.26 101.2 102.61 95.9 94.4 105.6
25/08/2024 18:16:01 91.58 93.52 96.25 90.1 89.4 95.7 101.35 101.67 102.61 96 94.4 105.6
25/08/2024 18:16:02 92.18 92.54 96.25 90.1 89.4 95.7 100.12 101.84 102.61 96 94.4 105.6
25/08/2024 18:16:03 94.32 94.09 96.25 90.1 89.4 95.7 102.58 102.1 102.61 96.1 94.4 105.6
25/08/2024 18:16:04 95.01 94.88 96.25 90.2 89.4 95.7 103.09 102.96 102.96 96.1 94.5 105.6
25/08/2024 18:16:05 94.84 94.97 96.25 90.2 89.4 95.7 105.03 104.4 104.4 96.2 94.5 105.6
25/08/2024 18:16:06 93.18 94.88 96.25 90.2 89.4 95.7 101.86 104.32 104.4 96.3 94.6 105.6
25/08/2024 18:16:07 91.79 93.96 96.25 90.3 89.4 95.7 100.68 102.92 104.4 96.3 94.6 105.6
25/08/2024 18:16:08 89.58 92.72 96.25 90.3 89.4 95.7 98.82 101.55 104.4 96.3 94.6 105.6
25/08/2024 18:16:09 88.77 91.2 96.25 90.3 89.4 95.7 99.21 100.28 104.4 96.4 94.6 105.6
25/08/2024 18:16:10 90.64 90.42 96.25 90.3 89.4 95.7 100.13 100.27 104.4 96.4 94.6 105.5
25/08/2024 18:16:11 90.73 91.03 96.25 90.3 89.4 95.7 101.82 101.28 104.4 96.4 94.6 105.5
25/08/2024 18:16:12 90.67 90.96 96.25 90.3 89.4 95.7 99.5 101.35 104.4 96.5 94.6 105.5
25/08/2024 18:16:13 88.23 90.94 96.25 90.3 89.4 95.7 100.16 100.85 104.4 96.5 94.6 105.5
25/08/2024 18:16:14 87.5 89.53 96.25 90.3 89.4 95.7 100 100.85 104.4 96.5 94.7 105.5
25/08/2024 18:16:15 90.07 89.65 96.25 90.3 89.4 95.6 100.77 100.86 104.4 96.6 94.7 105.5
25/08/2024 18:16:16 91.84 91.36 96.25 90.3 89.5 95.6 101.12 101.29 104.4 96.6 94.7 105.5
25/08/2024 18:16:17 89.73 91.32 96.25 90.3 89.5 95.6 102.08 101.83 104.4 96.6 94.7 105.5
25/08/2024 18:16:18 89.89 90.98 96.25 90.3 89.5 95.6 99.84 101.76 104.4 96.7 94.7 105.5
25/08/2024 18:16:19 93.95 93.22 96.25 90.3 89.5 95.6 102.58 102.28 104.4 96.7 94.8 105.5
25/08/2024 18:16:20 92.77 93.16 96.25 90.3 89.5 95.6 102.81 102.86 104.4 96.8 94.8 105.5
25/08/2024 18:16:21 94.09 93.95 96.25 90.3 89.5 95.6 101.92 103.63 104.4 96.8 94.8 105.5
25/08/2024 18:16:22 90.64 93.63 96.23 90.3 89.5 95.6 99.78 102.05 104.4 96.8 94.8 105.5
25/08/2024 18:16:23 92.6 92.7 96.02 90.3 89.5 95.6 100.43 101.42 104.4 96.8 94.8 105.5
25/08/2024 18:16:24 92.42 92.68 94.97 90.3 89.5 95.6 99.51 100.67 104.4 96.8 94.8 105.5
25/08/2024 18:16:25 92.5 92.89 94.97 90.3 89.5 95.6 101.42 100.86 104.4 96.9 94.9 105.5
25/08/2024 18:16:26 93.02 93.45 94.97 90.3 89.5 95.6 100.01 101.59 104.4 96.9 94.9 105.5
25/08/2024 18:16:27 90.69 92.77 94.97 90.3 89.5 95.6 96.13 99.89 104.4 96.9 94.9 105.5
25/08/2024 18:16:28 93.31 92.91 94.97 90.3 89.5 95.6 100.53 100.27 104.4 96.9 94.9 105.5
25/08/2024 18:16:29 90.63 92.55 94.97 90.3 89.5 95.6 101.3 101.08 104.4 96.9 94.9 105.5
25/08/2024 18:16:30 93.69 93.33 94.97 90.3 89.5 95.6 99.85 100.99 104.4 96.9 94.9 105.5
25/08/2024 18:16:31 91.3 93.45 94.97 90.3 89.5 95.6 100.29 100.72 104.4 97 94.9 105.5
25/08/2024 18:16:32 92.17 92.47 94.97 90.3 89.5 95.6 99.95 100.61 104.4 97 94.9 105.5
25/08/2024 18:16:33 90.74 92.5 94.97 90.3 89.5 95.6 100.81 100.96 104.4 97 95 105.5
25/08/2024 18:16:34 91.39 91.64 94.97 90.3 89.5 95.6 99.49 100.68 104.4 97 95 105.5
25/08/2024 18:16:35 90.98 91.79 94.88 90.3 89.5 95.6 100.19 100.63 104.32 97 95 105.5
25/08/2024 18:16:36 92.37 92.23 93.96 90.3 89.6 95.6 101.04 100.69 103.63 97 95 105.5
25/08/2024 18:16:37 93.46 93.56 93.95 90.3 89.6 95.6 100.83 101.65 103.63 97.1 95 105.5
25/08/2024 18:16:38 93.51 93.81 93.95 90.3 89.6 95.6 100.95 101.37 103.63 97.1 95 105.5
25/08/2024 18:16:39 94.51 94.41 94.41 90.4 89.6 95.6 100.69 101.05 103.63 97.1 95 105.5
25/08/2024 18:16:40 93.82 94.89 94.89 90.4 89.6 95.6 101.72 101.64 103.63 97.2 95.1 105.5
25/08/2024 18:16:41 94.59 95.01 95.01 90.4 89.6 95.6 102.73 102.46 103.63 97.2 95.1 105.4
25/08/2024 18:16:42 92.91 93.97 95.01 90.4 89.6 95.6 100.69 102.41 103.63 97.2 95.1 105.4
25/08/2024 18:16:43 93.76 93.92 95.01 90.4 89.6 95.6 100.98 101.79 103.63 97.2 95.1 105.4
25/08/2024 18:16:44 93.98 94.33 95.01 90.5 89.6 95.5 100.48 101.34 103.63 97.3 95.1 105.4
25/08/2024 18:16:45 92.26 93.99 95.01 90.5 89.6 95.5 100.44 101.14 103.63 97.3 95.1 105.4
25/08/2024 18:16:46 94.54 94.21 95.01 90.5 89.6 95.5 101.03 101.15 103.63 97.3 95.2 105.4
25/08/2024 18:16:47 93.85 94.2 95.01 90.5 89.7 95.5 100.76 101.28 103.63 97.3 95.2 105.4
25/08/2024 18:16:48 93.03 93.9 95.01 90.5 89.7 95.5 100.24 101 103.63 97.4 95.2 105.4
25/08/2024 18:16:49 94.06 94.05 95.01 90.5 89.7 95.5 101.07 100.98 103.63 97.4 95.2 105.4
25/08/2024 18:16:50 95.09 94.68 95.01 90.6 89.7 95.5 101.32 101.64 103.63 97.4 95.2 105.4
25/08/2024 18:16:51 92 94.78 95.01 90.6 89.7 95.5 101.18 101.65 102.46 97.4 95.2 105.4
25/08/2024 18:16:52 94.36 94.15 95.01 90.6 89.7 95.5 102.44 102.17 102.46 97.5 95.3 105.4
25/08/2024 18:16:53 93 94.15 95.01 90.6 89.7 95.5 101.97 102.54 102.54 97.5 95.3 105.4
25/08/2024 18:16:54 95.27 94.71 95.01 90.6 89.7 95.5 101.7 102.09 102.54 97.5 95.3 105.4
25/08/2024 18:16:55 91.69 94.73 95.01 90.6 89.7 95.5 100.8 102.05 102.54 97.5 95.3 105.4
25/08/2024 18:16:56 94.22 94.12 95.01 90.6 89.7 95.5 101.36 101.39 102.54 97.6 95.3 105.4
25/08/2024 18:16:57 94.4 94.52 95.01 90.7 89.8 95.5 102.4 102.18 102.54 97.6 95.3 105.4
25/08/2024 18:16:58 92.09 94.38 95.01 90.7 89.8 95.5 100.25 102.06 102.54 97.6 95.4 105.4
25/08/2024 18:16:59 93.19 93.42 95.01 90.7 89.8 95.5 101.12 101.43 102.54 97.7 95.4 105.4
25/08/2024 18:17:00 93.91 94.03 95.01 90.7 89.8 95.5 101.68 102.01 102.54 97.7 95.4 105.4
25/08/2024 18:17:01 94.11 94.35 95.01 90.7 89.8 95.5 100.81 101.61 102.54 97.7 95.4 105.4
25/08/2024 18:17:02 93.46 93.86 95.01 90.8 89.8 95.5 100.72 101.35 102.54 97.7 95.4 105.4
25/08/2024 18:17:03 94.06 94.32 95.01 90.8 89.8 95.5 101.09 101.76 102.54 97.7 95.4 105.4
25/08/2024 18:17:04 93.75 94.01 95.01 90.8 89.8 95.5 101.02 101.78 102.54 97.8 95.5 105.4
25/08/2024 18:17:05 93.69 94.2 95.01 90.8 89.8 95.5 102.31 102.3 102.54 97.8 95.5 105.4
25/08/2024 18:17:06 94.04 94.18 95.01 90.9 89.8 95.5 100.64 101.82 102.54 97.8 95.5 105.4
25/08/2024 18:17:07 93.28 94.48 95.01 90.9 89.8 95.5 101.67 101.85 102.54 97.9 95.5 105.4
25/08/2024 18:17:08 94.22 94.19 95.01 90.9 89.9 95.5 101.76 101.71 102.54 97.9 95.5 105.4
25/08/2024 18:17:09 93.73 94.38 95.01 90.9 89.9 95.5 101.84 102.26 102.54 97.9 95.5 105.4
25/08/2024 18:17:10 93.62 94.07 95.01 90.9 89.9 95.5 100.96 101.91 102.54 97.9 95.6 105.4
25/08/2024 18:17:11 93.17 94.05 94.78 90.9 89.9 95.5 102.02 102.07 102.54 98 95.6 105.4
25/08/2024 18:17:12 92.47 93.35 94.78 91 89.9 95.5 99.22 101.56 102.54 98 95.6 105.4
25/08/2024 18:17:13 93.57 93.64 94.78 90.9 89.9 95.5 102.77 102.25 102.54 98 95.6 105.4
25/08/2024 18:17:14 92.8 93.77 94.78 90.9 89.9 95.5 100.79 102.53 102.54 98 95.6 105.4
25/08/2024 18:17:15 92.67 93.27 94.78 90.9 89.9 95.5 102.32 102.01 102.54 98 95.6 105.4
25/08/2024 18:17:16 94.86 94.53 94.78 90.9 89.9 95.5 103.06 102.96 102.96 98.1 95.7 105.4
25/08/2024 18:17:17 91.04 94.53 94.78 90.9 89.9 95.5 102.14 103.05 103.05 98.1 95.7 105.4
25/08/2024 18:17:18 91.47 92.58 94.78 90.9 89.9 95.5 100.09 102.43 103.05 98.1 95.7 105.4
25/08/2024 18:17:19 86.27 91.93 94.78 90.9 89.9 95.5 97.88 101.1 103.05 98.1 95.7 105.4
25/08/2024 18:17:20 88.76 89.53 94.78 90.9 89.9 95.5 97.68 99.64 103.05 98.2 95.7 105.4
25/08/2024 18:17:21 87.54 88.95 94.73 90.9 89.9 95.5 97.86 98.86 103.05 98.2 95.7 105.4
25/08/2024 18:17:22 92.11 91.26 94.73 90.9 89.9 95.5 101.58 100.71 103.05 98.2 95.7 105.4
25/08/2024 18:17:23 94.39 93.53 94.73 91 89.9 95.5 101.45 102.18 103.05 98.2 95.7 105.4
25/08/2024 18:17:24 87.74 93.31 94.73 91 89.9 95.5 98.51 101.79 103.05 98.2 95.7 105.4
25/08/2024 18:17:25 84.23 90.14 94.53 91 89.9 95.5 95.72 98.85 103.05 98.2 95.7 105.4
25/08/2024 18:17:26 90.85 90.11 94.53 91 89.9 95.5 100.42 99.51 103.05 98.3 95.7 105.4
25/08/2024 18:17:27 91.71 91.5 94.53 91 89.9 95.5 101.15 100.89 103.05 98.3 95.8 105.4
25/08/2024 18:17:28 95.57 94.63 94.63 91 89.9 95.5 101.67 101.3 103.05 98.3 95.8 105.4
25/08/2024 18:17:29 92 94.65 94.65 91 89.9 95.5 101.62 102.06 103.05 98.3 95.8 105.4
25/08/2024 18:17:30 94.17 93.89 94.65 91.1 89.9 95.5 101.55 101.87 103.05 98.4 95.8 105.4
25/08/2024 18:17:31 94.08 94.23 94.65 91.1 90 95.5 102.17 102.13 103.05 98.4 95.8 105.4
25/08/2024 18:17:32 92.85 94.22 94.65 91.1 90 95.5 101.08 101.89 103.05 98.4 95.8 105.4
25/08/2024 18:17:33 94.06 94.03 94.65 91.1 90 95.5 101.91 101.86 103.05 98.4 95.9 105.4
25/08/2024 18:17:34 93.81 94.53 94.65 91.2 90 95.5 102.43 102.48 103.05 98.5 95.9 105.4
25/08/2024 18:17:35 93.21 93.78 94.65 91.2 90 95.5 101.28 102.33 103.05 98.5 95.9 105.4
25/08/2024 18:17:36 96.45 95.73 95.73 91.2 90 95.5 102.37 102.17 103.05 98.5 95.9 105.4
25/08/2024 18:17:37 94.5 95.82 95.82 91.2 90 95.5 101.79 102.63 103.05 98.6 95.9 105.4
25/08/2024 18:17:38 93.37 94.88 95.82 91.3 90 95.5 102.48 102.33 103.05 98.6 96 105.4
25/08/2024 18:17:39 93.76 94.16 95.82 91.3 90 95.5 102.74 102.79 103.05 98.6 96 105.4
25/08/2024 18:17:40 92.74 94.15 95.82 91.3 90 95.5 100.61 103.05 103.05 98.6 96 105.4
25/08/2024 18:17:41 93.2 93.56 95.82 91.3 90 95.5 103.79 103.52 103.52 98.7 96 105.4
25/08/2024 18:17:42 94.93 94.7 95.82 91.4 90 95.5 101.62 102.72 103.52 98.7 96 105.4
25/08/2024 18:17:43 95.5 95.2 95.82 91.4 90 95.5 104.59 103.91 103.91 98.8 96 105.4
25/08/2024 18:17:44 95.22 96.23 96.23 91.4 90 95.5 103.18 104.73 104.73 98.8 96.1 105.4
25/08/2024 18:17:45 87.2 94.62 96.23 91.4 90 95.5 90.9 102.9 104.73 98.8 96.1 105.4
25/08/2024 18:17:46 94.49 93.85 96.23 91.5 90 95.5 96.87 99.13 104.73 98.8 96.1 105.4
25/08/2024 18:17:47 91.9 94.51 96.23 91.5 90 95.5 95.09 98.28 104.73 98.8 96.1 105.4
25/08/2024 18:17:48 89.8 92.27 96.23 91.5 90 95.5 92.14 95.96 104.73 98.8 96.1 105.4
25/08/2024 18:17:49 92.28 92.72 96.23 91.5 90 95.5 95.65 96.07 104.73 98.8 96.1 105.4
25/08/2024 18:17:50 89.76 91.39 96.23 91.5 90 95.5 94.75 95.77 104.73 98.8 96.1 105.4
25/08/2024 18:17:51 88.83 90.15 96.23 91.5 90 95.5 91.82 94.34 104.73 98.8 96.1 105.4
25/08/2024 18:17:52 93.64 93.04 96.23 91.5 90.1 95.5 96.19 95.73 104.73 98.8 96.1 105.4
25/08/2024 18:17:53 93.25 93.59 96.23 91.5 90.1 95.5 95.61 96.28 104.73 98.8 96.1 105.4
25/08/2024 18:17:54 91.81 93.16 96.23 91.6 90.1 95.5 93.21 95.57 104.73 98.8 96.1 105.4
25/08/2024 18:17:55 92.2 92.99 96.23 91.6 90.1 95.5 93.97 94.72 104.73 98.8 96.1 105.4
25/08/2024 18:17:56 85.81 92.08 96.23 91.6 90.1 95.5 88.47 93.93 104.73 98.8 96.1 105.4
25/08/2024 18:17:57 89.31 89.71 96.23 91.6 90 95.5 91.83 92.14 104.73 98.8 96.1 105.4
25/08/2024 18:17:58 89.66 90.23 96.23 91.6 90 95.5 92.09 92.73 104.73 98.8 96.1 105.4
25/08/2024 18:17:59 85.27 89.52 96.23 91.6 90 95.5 87.77 91.87 104.73 98.8 96.1 105.4
25/08/2024 18:18:00 83.08 87.42 96.23 91.6 90 95.5 86.26 89.86 104.73 98.8 96.1 105.4
25/08/2024 18:18:01 87.76 87.57 96.23 91.6 90 95.5 89.19 89.22 104.73 98.8 96.1 105.4
25/08/2024 18:18:02 89 88.91 96.23 91.6 90 95.5 91.27 91.1 104.73 98.8 96.1 105.4
25/08/2024 18:18:03 85.48 89.01 96.23 91.6 90 95.5 88.23 91.19 104.73 98.8 96.1 105.4
25/08/2024 18:18:04 87.68 87.44 96.23 91.6 90 95.5 90.53 90.19 104.73 98.8 96.1 105.4
25/08/2024 18:18:05 87.17 88.16 96.23 91.6 90 95.5 89.76 90.82 104.73 98.8 96 105.4
25/08/2024 18:18:06 88.68 88.63 96.23 91.6 90 95.5 91.67 91.39 104.73 98.8 96 105.4
25/08/2024 18:18:07 83.61 88.04 96.23 91.6 90 95.5 86.64 90.96 104.73 98.8 96 105.4
25/08/2024 18:18:08 84.32 85.67 96.23 91.6 90 95.5 87.6 88.59 104.73 98.8 96 105.4
25/08/2024 18:18:09 95.28 93.37 96.23 91.6 90 95.5 97.47 95.76 104.73 98.8 96 105.4
25/08/2024 18:18:10 89 93.35 96.23 91.6 90 95.5 92.25 95.73 104.73 98.8 96 105.4
25/08/2024 18:18:11 94.28 93.74 96.23 91.6 90 95.5 97.89 97.07 104.73 98.8 96 105.4
25/08/2024 18:18:12 93.4 94.35 96.23 91.7 90 95.5 98.5 98.78 104.73 98.8 96.1 105.4
25/08/2024 18:18:13 84.66 93.17 96.23 91.7 90 95.5 87.49 97.9 104.73 98.8 96.1 105.4
25/08/2024 18:18:14 86.59 90.05 94.62 91.7 90 95.5 89.43 94.38 102.9 98.8 96.1 105.4
25/08/2024 18:18:15 81.57 88.03 94.51 91.7 90 95.5 85.69 91.84 99.13 98.8 96 105.4
25/08/2024 18:18:16 82.8 85.14 94.51 91.7 90 95.5 85.86 89.07 98.78 98.8 96 105.4
25/08/2024 18:18:17 79.96 83.83 94.35 91.7 90 95.5 83.64 87.33 98.78 98.8 96 105.4
25/08/2024 18:18:18 83.24 83.14 94.35 91.6 90 95.5 86.7 86.48 98.78 98.8 96 105.4
25/08/2024 18:18:19 86.84 85.89 94.35 91.7 90 95.5 88.98 88.25 98.78 98.8 96 105.4
25/08/2024 18:18:20 87.28 86.99 94.35 91.7 90 95.5 89.3 89.1 98.78 98.8 96 105.4
25/08/2024 18:18:21 92.8 91.55 94.35 91.7 90 95.5 96.01 94.67 98.78 98.8 96 105.4
25/08/2024 18:18:22 91.83 91.81 94.35 91.7 90 95.5 95.64 95.4 98.78 98.8 96 105.4
25/08/2024 18:18:23 93.82 93.52 94.35 91.7 90 95.5 96.57 96.8 98.78 98.8 96 105.4
25/08/2024 18:18:24 94.68 94.31 94.35 91.7 90 95.5 96.61 96.78 98.78 98.8 96 105.4
25/08/2024 18:18:25 93.85 94.62 94.62 91.7 90 95.5 95.51 96.46 98.78 98.8 96 105.4
25/08/2024 18:18:26 84.82 93.81 94.62 91.7 90 95.5 88.01 95.7 98.78 98.8 96 105.4
25/08/2024 18:18:27 85.78 90.47 94.62 91.7 90 95.5 89.51 92.61 98.78 98.8 96 105.4
25/08/2024 18:18:28 85.52 88.3 94.62 91.7 90 95.5 88.83 91.1 98.78 98.8 96 105.4
25/08/2024 18:18:29 83.65 86.95 94.62 91.7 90 95.5 88.07 89.88 98.78 98.8 96 105.4
25/08/2024 18:18:30 81.95 85.47 94.62 91.7 90 95.5 86 89.08 98.78 98.8 96 105.4
25/08/2024 18:18:31 79.53 83.51 94.62 91.7 90 95.5 84.56 87.27 98.78 98.8 96 105.4
25/08/2024 18:18:32 83.7 83.44 94.62 91.7 90 95.5 86.99 86.89 98.78 98.8 96 105.4
25/08/2024 18:18:33 82.78 84.23 94.62 91.7 90 95.5 86.08 87.36 98.78 98.8 96 105.4
25/08/2024 18:18:34 81.56 83.18 94.62 91.7 90 95.5 85.51 86.63 98.78 98.8 96 105.4
25/08/2024 18:18:35 80.79 81.96 94.62 91.7 90 95.5 84.61 85.72 98.78 98.8 96 105.4
25/08/2024 18:18:36 81.69 81.96 94.62 91.7 90 95.5 85.14 85.44 98.78 98.8 96 105.4
25/08/2024 18:18:37 88.63 87.19 94.62 91.7 90 95.5 90.44 89.29 98.78 98.8 96 105.4
25/08/2024 18:18:38 80.94 87.15 94.62 91.7 90 95.5 84.53 89.27 98.78 98.8 96 105.4
25/08/2024 18:18:39 90.89 89.67 94.62 91.7 90 95.5 95.61 94.37 98.78 98.8 96 105.4
25/08/2024 18:18:40 92.12 91.32 94.62 91.7 90 95.5 95.97 95.66 98.78 98.8 96 105.4
25/08/2024 18:18:41 94.93 94.1 94.62 91.8 90 95.5 98.65 97.76 98.78 98.8 96 105.4
25/08/2024 18:18:42 93.77 94.71 94.71 91.8 90 95.5 98.82 99.27 99.27 98.8 96 105.4
25/08/2024 18:18:43 87.85 93.55 94.71 91.8 90 95.5 90.39 98.3 99.27 98.8 96 105.4
25/08/2024 18:18:44 83.97 90.75 94.71 91.8 90 95.5 87.29 95.01 99.27 98.8 96 105.4
25/08/2024 18:18:45 85.41 88.43 94.71 91.8 90 95.5 88.1 91.96 99.27 98.8 96 105.4
25/08/2024 18:18:46 80.37 86.08 94.71 91.8 90 95.5 83.92 89.61 99.27 98.8 96 105.4
25/08/2024 18:18:47 90.11 89.06 94.71 91.8 90 95.5 100.11 99.05 99.27 98.8 96 105.4
25/08/2024 18:18:48 91.25 90.67 94.71 91.8 90 95.5 100.83 100.54 100.54 98.8 96 105.4
25/08/2024 18:18:49 87.73 90.17 94.71 91.8 90 95.5 93.83 99.81 100.54 98.8 96 105.4
25/08/2024 18:18:50 89.23 89.23 94.71 91.8 90 95.5 92.3 96.98 100.54 98.8 96 105.4
25/08/2024 18:18:51 89.46 89.63 94.71 91.8 90 95.5 92.79 94.61 100.54 98.8 96 105.4
25/08/2024 18:18:52 92.38 91.55 94.71 91.8 90 95.5 95.52 95.01 100.54 98.8 96 105.4
25/08/2024 18:18:53 91.46 92.25 94.71 91.8 90 95.5 94.39 95.51 100.54 98.8 96 105.4
25/08/2024 18:18:54 93.5 93.22 94.71 91.8 90 95.5 96.21 96.02 100.54 98.8 96 105.4
25/08/2024 18:18:55 92.16 92.58 94.71 91.8 90 95.5 94.46 95.34 100.54 98.8 96 105.4
25/08/2024 18:18:56 94.54 94.15 94.71 91.8 90 95.5 96.78 96.4 100.54 98.8 96 105.4
25/08/2024 18:18:57 97.53 97.21 97.21 91.9 90 95.5 99.9 99.6 100.54 98.9 96 105.4
25/08/2024 18:18:58 87.61 96.15 97.21 91.9 90 95.5 89.95 98.48 100.54 98.9 96 105.4
25/08/2024 18:18:59 91.13 92.68 97.21 91.9 90 95.5 94.2 95.03 100.54 98.9 96 105.4
25/08/2024 18:19:00 92 92.55 97.21 91.9 90 95.5 96 96.05 100.54 98.9 96 105.4
25/08/2024 18:19:01 88.67 92.17 97.21 91.9 90 95.5 91.57 95.79 100.54 98.9 96 105.4
25/08/2024 18:19:02 86.64 90.28 97.21 91.9 90 95.5 90.69 93.35 100.54 98.9 96 105.4
25/08/2024 18:19:03 88.79 88.97 97.21 91.8 90 95.5 91.21 92.36 100.54 98.9 96 105.4
25/08/2024 18:19:04 83.98 88.23 97.21 91.8 90 95.5 88.71 91.14 100.54 98.8 96 105.4
25/08/2024 18:19:05 86.61 86.98 97.21 91.8 90 95.5 89.1 90.18 100.54 98.8 96 105.4
25/08/2024 18:19:06 85.22 86.32 97.21 91.8 90 95.5 88.41 89.37 100.54 98.8 96 105.4
25/08/2024 18:19:07 84 85.66 97.21 91.8 90 95.5 87.99 88.76 100.54 98.8 96 105.4
25/08/2024 18:19:08 81.34 85.04 97.21 91.8 90 95.5 84.29 88.4 100.54 98.8 96 105.4
25/08/2024 18:19:09 75.23 82.65 97.21 91.8 90 95.5 79.91 86.14 100.54 98.8 96 105.4
25/08/2024 18:19:10 74.18 79.4 97.21 91.8 90 95.5 79.03 83.22 100.54 98.8 96 105.4
25/08/2024 18:19:11 71.74 76.9 97.21 91.8 90 95.5 78.75 81.1 100.54 98.8 96 105.4
25/08/2024 18:19:12 79.52 79.1 97.21 91.8 90 95.5 83.22 82.82 100.54 98.8 96 105.4
25/08/2024 18:19:13 77.75 78.7 97.21 91.8 90 95.5 82.44 82.76 100.54 98.8 96 105.4
25/08/2024 18:19:14 84.26 82.69 97.21 91.8 90 95.5 87.12 86.02 100.54 98.8 96 105.4
25/08/2024 18:19:15 97.27 96.08 97.21 91.8 90 95.5 98.96 97.79 100.54 98.8 96 105.4
25/08/2024 18:19:16 90.51 94.56 97.21 91.9 90 95.5 94.11 96.27 100.54 98.8 96 105.4
25/08/2024 18:19:17 90.21 92.47 97.21 91.9 90 95.5 93.2 95 100.54 98.8 96 105.4
25/08/2024 18:19:18 86.08 91.23 97.21 91.9 90 95.5 88.79 93.95 99.81 98.8 96 105.4
25/08/2024 18:19:19 85.88 88.76 97.21 91.9 90 95.5 88.72 91.49 99.6 98.8 96 105.4
25/08/2024 18:19:20 82 87.54 97.21 91.9 90 95.5 87.18 90.21 99.6 98.8 96 105.4
25/08/2024 18:19:21 79.05 84.84 97.21 91.9 90 95.5 82.8 88.47 99.6 98.8 96 105.4
25/08/2024 18:19:22 83.43 83.33 97.21 91.9 90 95.5 90.37 89.74 99.6 98.8 96 105.4
25/08/2024 18:19:23 85.28 84.8 97.21 91.9 90 95.5 89.85 90.21 99.6 98.8 96 105.4
25/08/2024 18:19:24 83.71 84.84 97.21 91.9 90 95.5 86.96 89.64 99.6 98.8 96 105.4
25/08/2024 18:19:25 80.06 84.06 97.21 91.9 90 95.5 90.27 89.91 99.6 98.8 96 105.4
25/08/2024 18:19:26 85.46 84.94 97.21 91.9 90 95.5 91.49 91.25 99.6 98.8 96 105.4
25/08/2024 18:19:27 84.29 85.15 96.15 91.9 90 95.5 91.52 91.72 98.48 98.8 96 105.4
25/08/2024 18:19:28 85.62 86.03 96.08 91.9 90 95.5 93.76 93.1 97.79 98.9 96 105.4
25/08/2024 18:19:29 88.87 88.12 96.08 91.9 90 95.5 93.42 93.63 97.79 98.9 96 105.4
25/08/2024 18:19:30 86.82 88.04 96.08 91.9 90 95.5 91.55 93.19 97.79 98.9 96 105.3
25/08/2024 18:19:31 82.06 87.06 96.08 91.9 90 95.5 91.05 92.74 97.79 98.9 96 105.3
25/08/2024 18:19:32 83.63 84.53 96.08 91.9 90 95.5 91.01 91.5 97.79 98.9 95.9 105.3
25/08/2024 18:19:33 90.91 90.05 96.08 91.9 90 95.5 94.82 94.36 97.79 98.9 96 105.3
25/08/2024 18:19:34 91.71 91.37 96.08 91.9 90 95.5 96.36 95.87 97.79 98.9 96 105.3
25/08/2024 18:19:35 81.67 91.19 96.08 91.9 90 95.5 87.32 95.73 97.79 98.9 96 105.3
25/08/2024 18:19:36 88.49 88.91 96.08 91.9 90 95.5 91.08 92.72 97.79 98.9 96 105.3
25/08/2024 18:19:37 87.45 88 96.08 91.9 90 95.5 91.13 91.7 97.79 98.9 95.9 105.3
25/08/2024 18:19:38 90.01 89.84 96.08 91.9 90 95.5 93.32 93.25 97.79 98.9 95.9 105.3
25/08/2024 18:19:39 89.36 89.98 96.08 91.9 90 95.5 91.47 92.8 97.79 98.9 95.9 105.3
25/08/2024 18:19:40 88.54 89.29 96.08 91.9 90 95.5 91.16 92 97.79 98.9 95.9 105.3
25/08/2024 18:19:41 86.29 89.09 96.08 91.9 90 95.5 90 91.74 97.79 98.9 95.9 105.3
25/08/2024 18:19:42 90.55 90.23 96.08 92 90 95.5 93.82 93.48 97.79 98.9 95.9 105.3
25/08/2024 18:19:43 86.99 90.53 96.08 92 90 95.5 93.52 93.86 97.79 98.9 95.9 105.3
25/08/2024 18:19:44 89.24 89.22 96.08 92 90 95.5 101.97 100.6 100.6 98.9 96 105.3
25/08/2024 18:19:45 94.37 93.28 94.56 92 90 95.5 101.13 101.8 101.8 98.9 96 105.3
25/08/2024 18:19:46 87.82 92.66 93.28 92 90 95.4 92.65 100.46 101.8 98.9 96 105.3
25/08/2024 18:19:47 89.25 91.02 93.28 92 90 95.4 93.39 97.36 101.8 98.9 96 105.3
25/08/2024 18:19:48 85.24 89.45 93.28 92 90 95.4 91.61 95.18 101.8 98.9 96 105.3
25/08/2024 18:19:49 84.8 87.39 93.28 92 90 95.4 99.08 98.58 101.8 98.9 96 105.3
25/08/2024 18:19:50 89.09 88.62 93.28 92 90 95.4 104.01 102.87 102.87 99 96 105.3
25/08/2024 18:19:51 87.25 88.38 93.28 92 90 95.4 95.7 102.54 102.87 99 96 105.3
25/08/2024 18:19:52 88.2 89.02 93.28 92 90 95.4 98.36 99.5 102.87 99 96 105.3
25/08/2024 18:19:53 86.77 87.82 93.28 92 90 95.4 97.17 99.13 102.87 99 96 105.3
25/08/2024 18:19:54 89.05 88.77 93.28 92 90 95.4 95.64 97.86 102.87 99 96 105.3
25/08/2024 18:19:55 91.14 90.68 93.28 92 90 95.4 102.73 101.61 102.87 99 96 105.3
25/08/2024 18:19:56 90.44 91.06 93.28 92 90 95.4 97.61 101.3 102.87 99 96.1 105.3
25/08/2024 18:19:57 90.11 90.63 93.28 92 90 95.4 94.9 99.23 102.87 99 96.1 105.3
25/08/2024 18:19:58 87.42 90.18 93.28 92 90 95.4 93.45 97.02 102.87 99.1 96.1 105.3
25/08/2024 18:19:59 83.57 88.59 93.28 92 90 95.4 96.52 96.55 102.87 99.1 96.1 105.3
25/08/2024 18:20:00 88.33 88.05 93.28 92 90 95.4 102.18 101.03 102.87 99.1 96.1 105.2
25/08/2024 18:20:01 82.13 87.62 93.28 92 90 95.4 96.41 100.98 102.87 99.1 96.1 105.2
25/08/2024 18:20:02 86.57 86.23 93.28 92 90 95.4 93.49 98.49 102.87 99.1 96.1 105.2
25/08/2024 18:20:03 86.2 87.03 93.28 92 90 95.4 95.41 96.04 102.87 99.1 96.1 105.2
25/08/2024 18:20:04 84.61 85.95 93.28 92 90 95.4 95.86 96.05 102.87 99.1 96.1 105.2
25/08/2024 18:20:05 85.24 85.59 93.28 92 90 95.4 98.94 98.54 102.87 99.1 96.1 105.2
25/08/2024 18:20:06 86.1 86.28 93.28 92 90 95.4 94.36 97.53 102.87 99.1 96.1 105.2
25/08/2024 18:20:07 85.74 86.03 93.28 92 90 95.4 98.88 98.2 102.87 99.1 96.1 105.2
25/08/2024 18:20:08 87.5 87.2 93.28 92 90 95.4 100.27 99.86 102.87 99.1 96.1 105.2
25/08/2024 18:20:09 88.44 88.36 93.28 91.9 90 95.4 98.77 99.8 102.87 99.1 96.1 105.2
25/08/2024 18:20:10 87 88.76 93.28 91.9 90 95.4 99.9 99.78 102.87 99.1 96.1 105.2
25/08/2024 18:20:11 90.81 90.36 93.28 91.9 90 95.4 100.05 100.22 102.87 99.1 96.1 105.2
25/08/2024 18:20:12 87.6 90.46 93.28 91.9 90 95.4 99.05 100.15 102.87 99.1 96.1 105.2
25/08/2024 18:20:13 87.67 88.53 93.28 91.9 90 95.4 98.96 99.52 102.87 99.1 96.1 105.2
25/08/2024 18:20:14 90.48 89.82 93.28 91.9 90 95.4 101.31 100.69 102.87 99.1 96.2 105.2
25/08/2024 18:20:15 89.2 90.02 92.66 91.9 90 95.4 99.97 100.9 102.87 99.1 96.2 105.2
25/08/2024 18:20:16 84.84 89.5 91.06 91.8 90 95.3 99.78 100.6 102.87 99.1 96.2 105.2
25/08/2024 18:20:17 89.23 89.19 91.06 91.8 90 95.3 99.58 99.93 102.87 99.1 96.2 105.2
25/08/2024 18:20:18 89.8 89.76 91.06 91.8 90 95.3 99.52 100.1 102.87 99.1 96.2 105.2
25/08/2024 18:20:19 88.99 89.85 91.06 91.8 90 95.3 100.06 99.99 102.87 99.1 96.2 105.2
25/08/2024 18:20:20 88.65 89.25 91.06 91.7 90 95.3 98.73 99.93 102.54 99.1 96.2 105.2
25/08/2024 18:20:21 92.63 91.64 91.64 91.7 90 95.3 100.03 99.88 101.61 99.1 96.2 105.2
25/08/2024 18:20:22 90.2 91.57 91.64 91.7 90 95.3 100.83 100.99 101.61 99.1 96.2 105.2
25/08/2024 18:20:23 90.65 90.85 91.64 91.7 90 95.3 99.19 100.55 101.61 99.1 96.2 105.2
25/08/2024 18:20:24 90.69 90.94 91.64 91.7 90 95.3 102.55 101.67 101.67 99.1 96.2 105.2
25/08/2024 18:20:25 93.4 92.98 92.98 91.7 90 95.3 103.25 102.9 102.9 99.1 96.3 105.2
25/08/2024 18:20:26 89.36 93.35 93.35 91.7 90 95.3 96.32 102.41 102.9 99.1 96.3 105.2
25/08/2024 18:20:27 92.52 92 93.35 91.6 90.1 95.3 101.44 101.08 102.9 99.1 96.3 105.2
25/08/2024 18:20:28 93.92 93.33 93.35 91.6 90.1 95.3 99.32 100.69 102.9 99.1 96.3 105.2
25/08/2024 18:20:29 95.1 94.44 94.44 91.6 90.1 95.3 100.14 100.4 102.9 99.1 96.3 105.1
25/08/2024 18:20:30 94.44 94.89 94.89 91.6 90.1 95.3 101.49 101.51 102.9 99.1 96.3 105.1
25/08/2024 18:20:31 93.47 94.24 94.89 91.6 90.1 95.3 97.81 100.64 102.9 99.1 96.3 105.1
25/08/2024 18:20:32 93.86 94.28 94.89 91.7 90.1 95.3 100.01 99.94 102.9 99.1 96.3 105.1
25/08/2024 18:20:33 90.51 94.25 94.89 91.6 90.1 95.3 96.73 99.86 102.9 99.1 96.3 105.1
25/08/2024 18:20:34 96.74 95.71 95.71 91.7 90.1 95.3 101.17 100.37 102.9 99.1 96.3 105.1
25/08/2024 18:20:35 92.21 96.07 96.07 91.7 90.1 95.3 96.62 100.49 102.9 99.1 96.3 105.1
25/08/2024 18:20:36 86.38 93.56 96.07 91.6 90.1 95.3 90.48 98.22 102.9 99.1 96.3 105.1
25/08/2024 18:20:37 87.8 90.56 96.07 91.6 90.1 95.3 92.44 95.05 102.9 99 96.3 105.1
25/08/2024 18:20:38 91.36 91.1 96.07 91.6 90.1 95.3 94.09 94.33 102.9 99 96.3 105.1
25/08/2024 18:20:39 90.04 91.07 96.07 91.6 90.1 95.3 92.86 94.29 102.9 99 96.3 105.1
25/08/2024 18:20:40 90.87 90.99 96.07 91.6 90.1 95.3 93.7 93.9 102.9 99 96.3 105.1
25/08/2024 18:20:41 89.66 91.69 96.07 91.6 90.1 95.3 92.3 94.14 102.9 98.9 96.3 105.1
25/08/2024 18:20:42 91.31 91.1 96.07 91.5 90.1 95.3 95.2 94.6 102.9 98.9 96.3 105.1
25/08/2024 18:20:43 91.51 91.4 96.07 91.5 90.2 95.3 95.37 95.21 102.9 98.9 96.3 105.1
25/08/2024 18:20:44 91.61 92.4 96.07 91.5 90.2 95.3 98.69 98.52 102.9 98.9 96.4 105.1
25/08/2024 18:20:45 91.66 91.93 96.07 91.5 90.2 95.3 99.28 99.12 102.9 98.9 96.4 105.1
25/08/2024 18:20:46 89.96 91.61 96.07 91.5 90.2 95.3 96.15 98.68 102.9 98.9 96.4 105.1
25/08/2024 18:20:47 89.31 90.53 96.07 91.5 90.1 95.3 98.04 97.99 102.9 98.8 96.4 105.1
25/08/2024 18:20:48 88.87 89.93 96.07 91.4 90.1 95.3 99.83 99.58 102.9 98.8 96.4 105.1
25/08/2024 18:20:49 88.2 89.39 96.07 91.4 90.1 95.3 97.14 99.53 102.9 98.8 96.4 105.1
25/08/2024 18:20:50 88.04 88.93 96.07 91.4 90.1 95.3 96.08 98.3 102.9 98.8 96.4 105.1
25/08/2024 18:20:51 88.49 88.59 96.07 91.4 90.1 95.3 97.29 97.57 102.9 98.8 96.4 105.1
25/08/2024 18:20:52 89.57 89.37 96.07 91.3 90.1 95.2 96.09 97 102.9 98.8 96.4 105.1
25/08/2024 18:20:53 87.66 89.19 96.07 91.3 90.1 95.2 96.1 96.77 102.9 98.8 96.4 105.1
25/08/2024 18:20:54 91.14 90.36 96.07 91.3 90.1 95.2 97.53 97.27 102.9 98.8 96.4 105
25/08/2024 18:20:55 91.18 91.03 96.07 91.3 90.1 95.2 96.98 97.79 102.41 98.7 96.4 105
25/08/2024 18:20:56 92.02 91.89 96.07 91.3 90.1 95.2 97.74 97.59 101.51 98.7 96.4 105
25/08/2024 18:20:57 91.05 92.53 96.07 91.3 90.1 95.2 96.65 98.12 101.51 98.7 96.4 105
25/08/2024 18:20:58 92.07 91.94 96.07 91.3 90.1 95.2 98.1 97.63 101.51 98.7 96.4 105
25/08/2024 18:20:59 92.34 92.36 96.07 91.3 90.1 95.2 98.69 98.54 101.51 98.7 96.4 105
25/08/2024 18:21:00 90.71 92.1 96.07 91.2 90.1 95.2 98.39 98.64 100.64 98.7 96.4 105
25/08/2024 18:21:01 94.72 94.01 96.07 91.3 90.2 95.2 98.89 98.94 100.49 98.7 96.4 105
25/08/2024 18:21:02 92.13 93.7 96.07 91.3 90.2 95.2 98.08 99.05 100.49 98.7 96.4 105
25/08/2024 18:21:03 93.99 93.97 96.07 91.3 90.2 95.2 99.43 99.26 100.49 98.6 96.4 105
25/08/2024 18:21:04 90.25 93.6 96.07 91.2 90.2 95.2 98.22 99.44 100.49 98.6 96.4 105
25/08/2024 18:21:05 86.97 91.65 94.01 91.2 90.2 95.2 91.3 98.08 99.58 98.5 96.4 105
25/08/2024 18:21:06 89.48 89.6 94.01 91.2 90.2 95.2 95.8 96.01 99.58 98.5 96.4 105
25/08/2024 18:21:07 90.43 90.41 94.01 91.2 90.2 95.2 96.62 96.74 99.58 98.5 96.4 105
25/08/2024 18:21:08 87.08 90.05 94.01 91.2 90.2 95.2 94.41 96.28 99.58 98.5 96.4 105
25/08/2024 18:21:09 90.68 90.8 94.01 91.2 90.2 95.2 97.36 96.91 99.58 98.5 96.4 105
25/08/2024 18:21:10 92.35 92.03 94.01 91.2 90.2 95.2 98.58 98.04 99.58 98.5 96.4 105
25/08/2024 18:21:11 90.18 92.03 94.01 91.2 90.2 95.2 97.02 98.07 99.58 98.5 96.4 105
25/08/2024 18:21:12 93.41 92.81 94.01 91.2 90.2 95.2 97.85 97.99 99.58 98.5 96.4 105
25/08/2024 18:21:13 91.38 92.8 94.01 91.2 90.2 95.2 98.08 98.15 99.58 98.5 96.4 105
25/08/2024 18:21:14 88.84 92.04 94.01 91.2 90.2 95.2 96.03 98.16 99.58 98.4 96.4 105
25/08/2024 18:21:15 92.3 91.88 94.01 91.2 90.2 95.2 98.56 98.16 99.58 98.4 96.4 105
25/08/2024 18:21:16 92.03 92.38 94.01 91.2 90.2 95.2 97.53 98.15 99.58 98.4 96.5 105
25/08/2024 18:21:17 88.09 91.83 94.01 91.2 90.2 95.2 95.28 97.84 99.58 98.4 96.5 105
25/08/2024 18:21:18 88.19 89.77 94.01 91.2 90.2 95.2 97.3 97.19 99.53 98.4 96.5 105
25/08/2024 18:21:19 91.43 90.98 94.01 91.2 90.2 95.2 97.71 97.84 99.44 98.4 96.5 105
25/08/2024 18:21:20 89.64 90.94 94.01 91.2 90.2 95.2 96.36 97.47 99.44 98.3 96.5 105
25/08/2024 18:21:21 89.72 90.02 94.01 91.2 90.2 95.2 98.07 97.78 99.44 98.3 96.5 105
25/08/2024 18:21:22 91.6 91.32 94.01 91.2 90.2 95.2 97.8 98.04 99.44 98.3 96.5 105
25/08/2024 18:21:23 90.15 91.51 94.01 91.2 90.2 95.1 96.19 97.72 99.44 98.3 96.5 105
25/08/2024 18:21:24 87.78 90.48 94.01 91.2 90.2 95.1 95.63 97.03 99.44 98.3 96.5 105
25/08/2024 18:21:25 91.12 90.86 94.01 91.2 90.2 95.1 97.05 97.17 99.44 98.2 96.5 105
25/08/2024 18:21:26 91.92 91.76 94.01 91.2 90.2 95.1 97.68 97.58 99.44 98.2 96.5 104.9
25/08/2024 18:21:27 92.05 92.06 94.01 91.2 90.2 95.1 96.97 97.49 99.44 98.2 96.5 104.9
25/08/2024 18:21:28 91.3 92.59 94.01 91.1 90.2 95.1 97.56 97.78 99.44 98.2 96.5 104.9
25/08/2024 18:21:29 90.6 91.83 94.01 91.1 90.2 95.1 97.04 97.62 99.44 98.2 96.5 104.9
25/08/2024 18:21:30 90.4 90.93 94.01 91.1 90.2 95.1 96.46 97.12 99.44 98.2 96.5 104.9
25/08/2024 18:21:31 91.79 91.59 93.97 91.1 90.2 95.1 97.96 97.69 99.44 98.2 96.5 104.9
25/08/2024 18:21:32 92.19 92.23 93.97 91.1 90.2 95.1 98.13 98.42 99.44 98.2 96.5 104.9
25/08/2024 18:21:33 89.3 91.95 93.6 91.1 90.2 95.1 97.99 98.11 99.44 98.2 96.5 104.9
25/08/2024 18:21:34 89.49 90.12 92.81 91.1 90.2 95.1 96.5 98.15 98.42 98.2 96.5 104.9
25/08/2024 18:21:35 88.34 89.86 92.81 91.1 90.2 95.1 96.19 96.97 98.42 98.1 96.5 104.9
25/08/2024 18:21:36 90.92 90.84 92.81 91.1 90.2 95.1 99 98.86 98.86 98.1 96.5 104.9
25/08/2024 18:21:37 86.7 90.66 92.81 91.1 90.2 95.1 96.82 99.23 99.23 98.1 96.5 104.9
25/08/2024 18:21:38 91.17 90.62 92.81 91.1 90.2 95.1 97.28 97.61 99.23 98.1 96.5 104.9
25/08/2024 18:21:39 92.63 92.67 92.81 91.1 90.2 95.1 98.18 98.23 99.23 98.1 96.5 104.9
25/08/2024 18:21:40 90.95 91.41 92.81 91.1 90.2 95.1 98.54 98.32 99.23 98.1 96.5 104.9
25/08/2024 18:21:41 91.1 91.74 92.81 91 90.2 95.1 99.13 99.02 99.23 98.1 96.6 104.9
25/08/2024 18:21:42 88.02 91.28 92.8 91 90.2 95.1 96.47 98.81 99.23 98 96.6 104.9
25/08/2024 18:21:43 92.86 92.55 92.67 91 90.3 95.1 98.21 98.33 99.23 98 96.6 104.9
25/08/2024 18:21:44 88.33 92.62 92.67 91 90.3 95.1 96.94 98.61 99.23 98 96.6 104.9
25/08/2024 18:21:45 90.93 90.83 92.67 91 90.3 95.1 96.83 97.52 99.23 98 96.6 104.9
25/08/2024 18:21:46 94.1 93.53 93.53 91 90.3 95.1 99.64 99.04 99.23 98 96.6 104.9
25/08/2024 18:21:47 94.92 94.64 94.64 91 90.3 95.1 99.38 99.34 99.34 98 96.6 104.9
25/08/2024 18:21:48 93.47 94.52 94.64 91 90.3 95.1 98.99 99.47 99.47 98 96.6 104.8
25/08/2024 18:21:49 91.19 93.76 94.64 91 90.3 95.1 96.95 99.17 99.47 98 96.6 104.8
25/08/2024 18:21:50 90.51 92.45 94.64 91 90.3 95.1 96.1 98.06 99.47 97.9 96.6 104.8
25/08/2024 18:21:51 86.98 91.59 94.64 91 90.3 95.1 95.97 97.3 99.47 97.9 96.6 104.8
25/08/2024 18:21:52 88.84 89.4 94.64 90.9 90.3 95 96.31 96.58 99.47 97.9 96.6 104.8
25/08/2024 18:21:53 90.69 90.51 94.64 90.9 90.3 95 96.2 96.91 99.47 97.9 96.6 104.8
25/08/2024 18:21:54 90.35 90.67 94.64 90.9 90.3 95 96.47 96.65 99.47 97.8 96.6 104.8
25/08/2024 18:21:55 92.66 92.22 94.64 90.9 90.3 95 97.54 97.35 99.47 97.8 96.6 104.8
25/08/2024 18:21:56 93.69 93.35 94.64 90.9 90.3 95 98.6 98.14 99.47 97.8 96.6 104.8
25/08/2024 18:21:57 95.16 94.71 94.71 90.9 90.3 95 100.1 99.53 99.53 97.8 96.6 104.8
25/08/2024 18:21:58 93.35 94.77 94.77 90.9 90.3 95 101.04 100.54 100.54 97.8 96.6 104.8
25/08/2024 18:21:59 93.79 94.16 94.77 90.9 90.3 95 101 101.17 101.17 97.8 96.6 104.8
25/08/2024 18:22:00 92.38 93.94 94.77 90.9 90.4 95 99.63 100.83 101.17 97.8 96.7 104.8
25/08/2024 18:22:01 95.16 94.53 94.77 90.9 90.4 95 101.43 101.06 101.17 97.8 96.7 104.8
25/08/2024 18:22:02 92.29 94.64 94.77 90.9 90.4 95 99.46 101.04 101.17 97.8 96.7 104.8
25/08/2024 18:22:03 92.03 93.12 94.77 90.9 90.4 95 100.86 100.82 101.17 97.8 96.7 104.8
25/08/2024 18:22:04 89.68 92.5 94.77 90.9 90.4 95 98.32 100.52 101.17 97.8 96.7 104.8
25/08/2024 18:22:05 90.58 90.87 94.77 90.9 90.4 95 96.97 99.31 101.17 97.7 96.7 104.8
25/08/2024 18:22:06 89.72 91.39 94.77 90.8 90.4 95 97.7 98.23 101.17 97.7 96.7 104.8
25/08/2024 18:22:07 89.9 90.61 94.77 90.8 90.4 95 96.3 98.16 101.17 97.7 96.7 104.8
25/08/2024 18:22:08 89.73 90.11 94.77 90.8 90.4 95 97.79 97.68 101.17 97.7 96.7 104.8
25/08/2024 18:22:09 91.32 91.18 94.77 90.8 90.4 95 97.12 97.74 101.17 97.6 96.7 104.8
25/08/2024 18:22:10 92.65 92.32 94.77 90.8 90.4 95 98.93 98.46 101.17 97.6 96.7 104.8
25/08/2024 18:22:11 91.62 92.31 94.77 90.8 90.4 95 97.79 98.51 101.17 97.6 96.7 104.7
25/08/2024 18:22:12 94.81 94.6 94.77 90.8 90.4 95 99.88 99.47 101.17 97.6 96.7 104.7
25/08/2024 18:22:13 95.64 95.13 95.13 90.8 90.4 95 101.38 100.84 101.17 97.6 96.7 104.7
25/08/2024 18:22:14 93.5 95.03 95.13 90.8 90.4 95 99.88 100.78 101.17 97.6 96.7 104.7
25/08/2024 18:22:15 95.62 95.31 95.31 90.8 90.4 95 100.03 100.21 101.17 97.6 96.8 104.7
25/08/2024 18:22:16 93.62 95.35 95.35 90.8 90.4 94.9 99.31 100.41 101.17 97.5 96.8 104.7
25/08/2024 18:22:17 94.66 95.14 95.35 90.9 90.4 94.9 100.63 100.59 101.17 97.5 96.8 104.7
25/08/2024 18:22:18 93.57 94.51 95.35 90.9 90.4 94.9 98.68 100.35 101.17 97.5 96.8 104.7
25/08/2024 18:22:19 93.38 94.4 95.35 90.9 90.4 94.9 99.49 99.9 101.17 97.5 96.8 104.7
25/08/2024 18:22:20 94.98 95.35 95.35 90.9 90.4 94.9 100.11 100.41 101.17 97.5 96.8 104.7
25/08/2024 18:22:21 94.66 94.93 95.35 90.9 90.4 94.9 99.36 100.04 101.17 97.5 96.8 104.7
25/08/2024 18:22:22 92.02 94.53 95.35 90.9 90.4 94.9 98.23 99.59 101.17 97.5 96.8 104.7
25/08/2024 18:22:23 93.26 93.65 95.35 90.9 90.4 94.9 98.5 99.1 101.17 97.5 96.8 104.7
25/08/2024 18:22:24 94.79 94.5 95.35 91 90.4 94.9 99.59 99.57 101.17 97.5 96.8 104.7
25/08/2024 18:22:25 94.98 94.98 95.35 91 90.4 94.9 99.38 99.69 101.17 97.5 96.8 104.7
25/08/2024 18:22:26 93.37 94.78 95.35 91 90.4 94.9 98.05 99.41 101.17 97.5 96.8 104.7
25/08/2024 18:22:27 94.71 94.74 95.35 91 90.4 94.9 99.97 99.87 101.17 97.5 96.8 104.7
25/08/2024 18:22:28 92.3 94.5 95.35 91 90.4 94.9 98.34 99.6 101.17 97.5 96.8 104.7
25/08/2024 18:22:29 90.16 93.18 95.35 91 90.4 94.9 97.17 98.93 101.06 97.5 96.8 104.7
25/08/2024 18:22:30 93.02 92.68 95.35 91 90.4 94.9 98.83 98.74 101.06 97.4 96.8 104.7
25/08/2024 18:22:31 91.12 92.61 95.35 91 90.4 94.9 98.52 98.78 101.04 97.4 96.8 104.7
25/08/2024 18:22:32 92.53 92.59 95.35 91 90.4 94.9 99.87 99.57 100.84 97.4 96.8 104.7
25/08/2024 18:22:33 92.24 93.07 95.35 91 90.4 94.9 97.67 99.74 100.84 97.4 96.8 104.7
25/08/2024 18:22:34 91.61 92.18 95.35 90.9 90.4 94.9 99.12 99.04 100.84 97.4 96.8 104.7
25/08/2024 18:22:35 92.89 92.82 95.35 90.9 90.5 94.9 99.54 99.6 100.84 97.3 96.8 104.7
25/08/2024 18:22:36 91.99 92.63 95.35 90.9 90.5 94.9 98.13 99.57 100.84 97.3 96.8 104.7
25/08/2024 18:22:37 89.13 92.22 95.35 90.9 90.5 94.9 96.71 98.67 100.84 97.3 96.8 104.7
25/08/2024 18:22:38 91.11 91.24 95.35 90.9 90.5 94.9 98.51 98.47 100.84 97.3 96.8 104.7
25/08/2024 18:22:39 93.8 93.22 95.35 90.9 90.5 94.9 98.5 99.08 100.84 97.2 96.9 104.6
25/08/2024 18:22:40 91.69 92.95 95.35 90.9 90.5 94.9 97.42 98.73 100.84 97.2 96.9 104.6
25/08/2024 18:22:41 96.32 95.5 95.5 90.9 90.5 94.9 99.89 99.38 100.84 97.2 96.9 104.6
25/08/2024 18:22:42 93.16 95.6 95.6 90.9 90.5 94.9 98.71 99.61 100.84 97.2 96.9 104.6
25/08/2024 18:22:43 94.39 95.26 95.6 90.9 90.5 94.9 99.41 99.56 100.78 97.1 96.9 104.6
25/08/2024 18:22:44 94.15 94.44 95.6 90.9 90.5 94.9 99.27 99.3 100.59 97.1 96.9 104.6
25/08/2024 18:22:45 94.39 94.64 95.6 90.9 90.5 94.9 99.97 99.88 100.59 97.1 96.9 104.6
25/08/2024 18:22:46 93.7 94.4 95.6 90.9 90.5 94.9 98.86 100.01 100.59 97.1 96.9 104.6
25/08/2024 18:22:47 91.59 94.68 95.6 90.9 90.5 94.8 98.28 99.48 100.41 97.1 96.9 104.6
25/08/2024 18:22:48 94.38 93.99 95.6 90.9 90.5 94.8 99.69 99.5 100.41 97.1 96.9 104.6
25/08/2024 18:22:49 93.39 94.25 95.6 90.9 90.5 94.8 99.61 100.02 100.41 97.1 96.9 104.6
25/08/2024 18:22:50 92.43 93.43 95.6 90.9 90.5 94.8 97.44 99.34 100.04 97.1 96.9 104.6
25/08/2024 18:22:51 95.56 94.8 95.6 91 90.5 94.8 100.12 99.96 100.02 97.2 96.9 104.6
25/08/2024 18:22:52 93.02 94.63 95.6 91 90.5 94.8 99.28 99.62 100.02 97.2 96.9 104.6
25/08/2024 18:22:53 93.61 94.36 95.6 91 90.5 94.8 98.41 99.61 100.02 97.2 96.9 104.6
25/08/2024 18:22:54 90.74 93.57 95.6 91 90.5 94.8 93.85 98.6 100.02 97.2 96.9 104.6
25/08/2024 18:22:55 94.17 93.69 95.6 91 90.5 94.8 96.33 96.44 100.02 97.2 96.9 104.6
25/08/2024 18:22:56 93.85 94.43 95.6 91 90.5 94.8 96.61 96.95 100.02 97.2 96.9 104.6
25/08/2024 18:22:57 92.36 93.72 95.6 91 90.5 94.8 97.57 97.81 100.02 97.2 96.9 104.6
25/08/2024 18:22:58 95.79 95.06 95.6 91 90.6 94.8 99.86 99.22 100.02 97.2 96.9 104.6
25/08/2024 18:22:59 93.43 95.41 95.6 91.1 90.6 94.8 98.77 99.79 100.02 97.3 96.9 104.6
25/08/2024 18:23:00 95.66 95.76 95.76 91.1 90.6 94.8 99.4 99.66 100.02 97.3 96.9 104.6
25/08/2024 18:23:01 91.24 94.69 95.76 91.1 90.6 94.8 98.43 99.16 100.02 97.3 96.9 104.6
25/08/2024 18:23:02 94.79 94.56 95.76 91.1 90.6 94.8 100.28 100.07 100.07 97.3 97 104.6
25/08/2024 18:23:03 97.64 97.34 97.34 91.2 90.6 94.8 101.66 101.49 101.49 97.4 97 104.6
25/08/2024 18:23:04 93.86 97.34 97.34 91.2 90.6 94.8 99.01 101.71 101.71 97.4 97 104.6
25/08/2024 18:23:05 92.63 95.34 97.34 91.2 90.6 94.8 97.44 99.8 101.71 97.4 97 104.5
25/08/2024 18:23:06 95.96 95.67 97.34 91.3 90.6 94.8 100.55 100.05 101.71 97.4 97 104.5
25/08/2024 18:23:07 92.88 95.18 97.34 91.3 90.6 94.8 99.83 100.65 101.71 97.4 97 104.5
25/08/2024 18:23:08 92.15 93.95 97.34 91.3 90.6 94.8 97.39 99.66 101.71 97.5 97 104.5
25/08/2024 18:23:09 88.71 92.7 97.34 91.3 90.6 94.8 97.09 98.64 101.71 97.5 97 104.5
25/08/2024 18:23:10 95.88 94.77 97.34 91.3 90.6 94.8 100.47 99.61 101.71 97.5 97 104.5
25/08/2024 18:23:11 92.7 94.57 97.34 91.3 90.6 94.8 98.24 99.55 101.71 97.5 97 104.5
25/08/2024 18:23:12 96.57 96.07 97.34 91.3 90.7 94.8 100.04 99.92 101.71 97.5 97 104.5
25/08/2024 18:23:13 96.25 96.35 97.34 91.4 90.7 94.8 100.8 100.55 101.71 97.5 97 104.5
25/08/2024 18:23:14 93.55 96.18 97.34 91.4 90.7 94.8 98.36 100.61 101.71 97.5 97 104.5
25/08/2024 18:23:15 90.73 94.54 97.34 91.4 90.7 94.8 98.04 99.34 101.71 97.5 97 104.5
25/08/2024 18:23:16 93.83 93.9 97.34 91.4 90.7 94.8 99 98.93 101.71 97.6 97 104.5
25/08/2024 18:23:17 92.56 93.22 97.34 91.4 90.7 94.8 98.86 99.17 101.71 97.6 97 104.5
25/08/2024 18:23:18 91.75 92.96 97.34 91.4 90.7 94.8 100.08 99.88 101.71 97.6 97.1 104.5
25/08/2024 18:23:19 92.72 92.7 97.34 91.5 90.7 94.8 99.44 99.94 101.71 97.6 97.1 104.5
25/08/2024 18:23:20 94.15 93.82 97.34 91.5 90.7 94.8 99.13 99.48 101.71 97.6 97.1 104.5
25/08/2024 18:23:21 94.5 94.7 97.34 91.5 90.7 94.8 99.62 99.85 101.71 97.7 97.1 104.5
25/08/2024 18:23:22 95.63 95.78 97.34 91.5 90.7 94.8 100.52 100.54 101.71 97.7 97.1 104.5
25/08/2024 18:23:23 93.71 94.77 97.34 91.5 90.7 94.8 99.24 99.92 101.71 97.7 97.1 104.5
25/08/2024 18:23:24 94.08 94.58 97.34 91.5 90.7 94.8 99.81 100.03 101.71 97.7 97.1 104.5
25/08/2024 18:23:25 91.55 94.94 97.34 91.5 90.8 94.8 95.05 99.92 101.71 97.7 97.1 104.5
25/08/2024 18:23:26 87.89 92.49 97.34 91.5 90.7 94.8 91.43 97.22 101.71 97.7 97.1 104.5
25/08/2024 18:23:27 88.12 90.24 97.34 91.5 90.7 94.8 90.9 94.51 101.71 97.7 97.1 104.5
25/08/2024 18:23:28 88.61 89.41 97.34 91.5 90.7 94.7 91.15 92.66 101.71 97.7 97.1 104.5
25/08/2024 18:23:29 88.68 88.95 97.34 91.5 90.7 94.7 91.04 91.61 101.71 97.7 97.1 104.5
25/08/2024 18:23:30 93.39 92.81 97.34 91.5 90.8 94.7 95.78 95.24 101.71 97.7 97.1 104.5
25/08/2024 18:23:31 93.03 93.3 97.34 91.5 90.8 94.7 95.38 95.71 101.71 97.7 97.1 104.5
25/08/2024 18:23:32 90.89 93.14 97.34 91.6 90.8 94.7 93.74 95.46 101.71 97.7 97.1 104.5
25/08/2024 18:23:33 88.67 91.9 97.34 91.6 90.8 94.7 91.73 94.54 101.71 97.7 97.1 104.4
25/08/2024 18:23:34 87.75 89.95 96.35 91.6 90.8 94.7 90.53 92.78 100.65 97.7 97.1 104.4
25/08/2024 18:23:35 89.22 89.58 96.35 91.6 90.8 94.7 92.09 92.38 100.65 97.7 97.1 104.4
25/08/2024 18:23:36 90.94 90.49 96.35 91.6 90.8 94.7 93.34 93.03 100.65 97.7 97.1 104.4
25/08/2024 18:23:37 92.35 91.7 96.35 91.6 90.8 94.7 94.43 93.89 100.61 97.7 97.1 104.4
25/08/2024 18:23:38 92.22 92.62 96.35 91.6 90.8 94.7 94.24 94.61 100.61 97.8 97.1 104.4
25/08/2024 18:23:39 88.63 91.7 96.35 91.6 90.8 94.7 91.32 93.81 100.61 97.7 97.1 104.4
25/08/2024 18:23:40 88.52 90.36 96.35 91.6 90.8 94.7 91.05 92.75 100.61 97.7 97.1 104.4
25/08/2024 18:23:41 89.46 89.53 96.35 91.6 90.8 94.7 92.34 92.2 100.61 97.7 97.1 104.4
25/08/2024 18:23:42 89 89.39 96.35 91.6 90.8 94.7 91.21 92.19 100.61 97.7 97.1 104.4
25/08/2024 18:23:43 87.63 89.17 96.18 91.6 90.8 94.7 90.16 91.59 100.61 97.7 97.1 104.4
25/08/2024 18:23:44 85.68 88.23 95.78 91.6 90.8 94.7 89.87 90.78 100.54 97.7 97.1 104.4
25/08/2024 18:23:45 86.91 87.1 95.78 91.6 90.8 94.7 89.64 90.32 100.54 97.7 97.1 104.4
25/08/2024 18:23:46 84.13 87.09 95.78 91.6 90.8 94.7 86.98 90 100.54 97.7 97.1 104.4
25/08/2024 18:23:47 90.32 89.13 95.78 91.6 90.7 94.7 93.27 92.23 100.54 97.7 97.1 104.4
25/08/2024 18:23:48 90.06 90.52 95.78 91.6 90.7 94.7 93.58 93.92 100.54 97.7 97.1 104.4
25/08/2024 18:23:49 87.15 89.44 95.78 91.6 90.7 94.7 89.24 92.78 100.54 97.7 97.1 104.4
25/08/2024 18:23:50 89.88 89.77 95.78 91.6 90.7 94.7 91.88 92.16 100.54 97.7 97.1 104.4
25/08/2024 18:23:51 91.52 91.05 95.78 91.6 90.7 94.7 94.19 93.66 100.54 97.7 97.1 104.4
25/08/2024 18:23:52 87.65 90.98 94.94 91.6 90.7 94.7 90.23 93.6 100.03 97.7 97.1 104.4
25/08/2024 18:23:53 91.63 91.29 94.94 91.6 90.7 94.7 93.8 93.64 100.03 97.7 97.1 104.4
25/08/2024 18:23:54 87.35 91.62 94.94 91.5 90.7 94.7 90.41 93.87 99.92 97.6 97.1 104.4
25/08/2024 18:23:55 88.8 89.52 93.3 91.5 90.7 94.7 91.22 91.94 97.22 97.6 97.1 104.4
25/08/2024 18:23:56 88.31 89.16 93.3 91.5 90.7 94.7 90.89 91.57 95.71 97.6 97.1 104.3
25/08/2024 18:23:57 90.99 91.11 93.3 91.5 90.7 94.7 93.36 93.45 95.71 97.6 97.1 104.3
25/08/2024 18:23:58 84.85 89.6 93.3 91.5 90.7 94.7 88.43 92.1 95.71 97.6 97.1 104.3
25/08/2024 18:23:59 89.13 88.88 93.3 91.4 90.7 94.7 92.21 91.91 95.71 97.6 97.1 104.3
25/08/2024 18:24:00 90.81 90.46 93.3 91.4 90.7 94.7 94.31 93.93 95.71 97.6 97.1 104.3
25/08/2024 18:24:01 90.26 91.09 93.14 91.4 90.7 94.7 94.2 94.64 95.46 97.6 97.1 104.3
25/08/2024 18:24:02 93.63 92.92 92.92 91.5 90.7 94.7 95.68 95.36 95.36 97.6 97.1 104.3
25/08/2024 18:24:03 91.43 93.16 93.16 91.5 90.7 94.7 93.75 95.51 95.51 97.6 97.1 104.3
25/08/2024 18:24:04 86.32 91.93 93.16 91.5 90.7 94.7 89.25 94.27 95.51 97.6 97.1 104.3
25/08/2024 18:24:05 87.96 89.24 93.16 91.5 90.7 94.7 90.57 91.88 95.51 97.6 97.1 104.3
25/08/2024 18:24:06 86.31 88.56 93.16 91.5 90.7 94.7 89.49 91.18 95.51 97.6 97.1 104.3
25/08/2024 18:24:07 88.8 88.52 93.16 91.5 90.7 94.7 91.17 91.06 95.51 97.6 97.1 104.3
25/08/2024 18:24:08 91.12 90.62 93.16 91.5 90.7 94.7 93.72 93.12 95.51 97.6 97.1 104.3
25/08/2024 18:24:09 86.1 89.82 93.16 91.5 90.7 94.6 89.27 92.47 95.51 97.6 97.1 104.3
25/08/2024 18:24:10 86.43 87.77 93.16 91.5 90.7 94.6 91.12 91.23 95.51 97.6 97.1 104.3
25/08/2024 18:24:11 87.13 87.77 93.16 91.5 90.7 94.6 92.04 91.83 95.51 97.6 97.1 104.3
25/08/2024 18:24:12 89.49 88.86 93.16 91.5 90.7 94.6 93.74 93.01 95.51 97.6 97.1 104.3
25/08/2024 18:24:13 87.89 89.04 93.16 91.5 90.7 94.6 92.86 93.42 95.51 97.7 97.1 104.3
25/08/2024 18:24:14 88.09 88.29 93.16 91.5 90.7 94.6 92.19 92.88 95.51 97.7 97.1 104.3
25/08/2024 18:24:15 89.71 89.71 93.16 91.5 90.7 94.6 92.75 93.18 95.51 97.6 97.1 104.3
25/08/2024 18:24:16 90.68 90.26 93.16 91.5 90.7 94.6 94.12 93.6 95.51 97.6 97.1 104.3
25/08/2024 18:24:17 87.41 89.99 93.16 91.5 90.7 94.6 92.41 93.55 95.51 97.6 97.1 104.3
25/08/2024 18:24:18 86.83 88.4 93.16 91.5 90.7 94.6 91.41 92.89 95.51 97.6 97.1 104.3
25/08/2024 18:24:19 91.44 91.09 93.16 91.5 90.7 94.6 93.28 93.47 95.51 97.6 97.1 104.3
25/08/2024 18:24:20 95.33 94.33 94.33 91.5 90.7 94.6 97.46 96.48 96.48 97.7 97.1 104.3
25/08/2024 18:24:21 94.36 94.6 94.6 91.5 90.7 94.6 96.53 96.7 96.7 97.7 97.1 104.3
25/08/2024 18:24:22 92.58 94.4 94.6 91.6 90.7 94.6 94.95 96.57 96.7 97.7 97.1 104.3
25/08/2024 18:24:23 95.6 95.04 95.04 91.6 90.7 94.6 97.86 97.21 97.21 97.7 97.1 104.3
25/08/2024 18:24:24 96.13 96.08 96.08 91.6 90.8 94.6 98.53 98.41 98.41 97.7 97.1 104.3
25/08/2024 18:24:25 90.17 95.77 96.08 91.6 90.8 94.6 93.17 98.1 98.41 97.7 97.1 104.3
25/08/2024 18:24:26 93.08 93.82 96.08 91.7 90.8 94.6 95.26 96.08 98.41 97.7 97.1 104.3
25/08/2024 18:24:27 89.26 92.87 96.08 91.7 90.8 94.6 92.33 95.24 98.41 97.7 97.1 104.3
25/08/2024 18:24:28 90.73 91.19 96.08 91.7 90.8 94.6 93.62 93.99 98.41 97.7 97.1 104.3
25/08/2024 18:24:29 87.85 90.92 96.08 91.7 90.8 94.6 91.51 93.74 98.41 97.7 97.1 104.3
25/08/2024 18:24:30 84.43 89.13 96.08 91.7 90.8 94.6 88.41 92.36 98.41 97.7 97.1 104.3
25/08/2024 18:24:31 85.21 86.75 96.08 91.7 90.8 94.6 88.93 90.3 98.41 97.7 97.1 104.2
25/08/2024 18:24:32 86.81 87.36 96.08 91.7 90.8 94.6 90.46 90.66 98.41 97.7 97.1 104.2
25/08/2024 18:24:33 87.43 87.28 96.08 91.7 90.8 94.6 90.91 90.78 98.41 97.7 97.1 104.2
25/08/2024 18:24:34 93.97 92.39 96.08 91.7 90.8 94.6 96.42 94.87 98.41 97.7 97.1 104.2
25/08/2024 18:24:35 89.86 92.52 96.08 91.7 90.8 94.6 91.31 94.97 98.41 97.7 97.1 104.2
25/08/2024 18:24:36 97.35 96.75 96.75 91.7 90.8 94.6 97.15 96.72 98.41 97.7 97.1 104.2
25/08/2024 18:24:37 89.04 95.19 96.75 91.7 90.8 94.6 91.65 95.49 98.41 97.7 97.1 104.2
25/08/2024 18:24:38 85.08 92.48 96.75 91.7 90.8 94.6 87.59 93.62 98.41 97.7 97.1 104.2
25/08/2024 18:24:39 85.39 89.3 96.75 91.7 90.8 94.6 88.05 90.8 98.41 97.7 97.1 104.2
25/08/2024 18:24:40 85.6 87.18 96.75 91.7 90.8 94.6 88.09 89.22 98.41 97.7 97.1 104.2
25/08/2024 18:24:41 87.46 88.18 96.75 91.7 90.8 94.6 89.7 90.32 98.41 97.7 97.1 104.2
25/08/2024 18:24:42 85.33 86.63 96.75 91.7 90.8 94.6 88.86 89.19 98.41 97.7 97.1 104.2
25/08/2024 18:24:43 87.78 87.64 96.75 91.7 90.8 94.6 90.5 90.24 98.41 97.7 97.1 104.2
25/08/2024 18:24:44 83.95 86.86 96.75 91.7 90.8 94.6 87.67 89.8 98.41 97.7 97.1 104.2
25/08/2024 18:24:45 83.15 85.23 96.75 91.7 90.8 94.6 88.42 88.65 98.41 97.6 97.1 104.2
25/08/2024 18:24:46 85.7 85.63 96.75 91.7 90.8 94.6 90.62 90.21 98.41 97.6 97.1 104.2
25/08/2024 18:24:47 90.42 89.69 96.75 91.7 90.8 94.6 93.55 92.93 98.41 97.6 97.1 104.2
25/08/2024 18:24:48 87.58 89.73 96.75 91.7 90.8 94.6 91.24 92.95 98.41 97.6 97.1 104.2
25/08/2024 18:24:49 89.7 89.67 96.75 91.7 90.8 94.6 93.75 93.66 98.41 97.6 97.1 104.2
25/08/2024 18:24:50 90.83 90.56 96.75 91.7 90.8 94.6 96.88 95.88 98.41 97.6 97.1 104.2
25/08/2024 18:24:51 91.57 92.13 96.75 91.7 90.9 94.6 95.59 96.48 98.41 97.6 97.1 104.2
25/08/2024 18:24:52 87.97 90.66 96.75 91.7 90.9 94.6 95.9 95.86 98.41 97.6 97.1 104.2
25/08/2024 18:24:53 90.79 90.95 96.75 91.7 90.9 94.6 94.31 95.79 98.41 97.5 97.1 104.2
25/08/2024 18:24:54 92.31 91.92 96.75 91.7 90.9 94.6 95.27 95.59 98.1 97.5 97.1 104.2
25/08/2024 18:24:55 88.72 91.16 96.75 91.7 90.9 94.6 92.04 94.75 96.72 97.5 97.1 104.2
25/08/2024 18:24:56 92.22 92.14 96.75 91.7 90.9 94.6 94.57 94.68 96.72 97.5 97.1 104.2
25/08/2024 18:24:57 93.33 92.96 96.75 91.7 90.9 94.6 96.1 95.57 96.72 97.5 97.1 104.2
25/08/2024 18:24:58 93.08 93.27 96.75 91.7 90.9 94.6 95.05 95.76 96.72 97.5 97.1 104.2
25/08/2024 18:24:59 89.86 92.82 96.75 91.8 90.9 94.6 92.87 95.09 96.72 97.5 97.1 104.1
25/08/2024 18:25:00 88.43 91.45 96.75 91.8 90.9 94.6 95.33 95.22 96.72 97.5 97.1 104.1
25/08/2024 18:25:01 92.96 92.18 96.75 91.8 90.9 94.6 96.66 96.4 96.72 97.5 97.1 104.1
25/08/2024 18:25:02 89.14 91.99 96.75 91.8 90.9 94.6 96.3 96.69 96.72 97.5 97.1 104.1
25/08/2024 18:25:03 89.92 90.77 96.75 91.8 90.9 94.6 97.09 97.44 97.44 97.5 97.2 104.1
25/08/2024 18:25:04 92.61 91.91 96.75 91.8 90.9 94.6 98.92 98.16 98.16 97.5 97.2 104.1
25/08/2024 18:25:05 91.24 91.74 96.75 91.8 90.9 94.6 96.81 98.37 98.37 97.5 97.2 104.1
25/08/2024 18:25:06 89.58 91.65 95.19 91.8 90.9 94.5 97.72 97.68 98.37 97.5 97.2 104.1
25/08/2024 18:25:07 92.6 91.89 93.27 91.8 90.9 94.5 96.97 97.73 98.37 97.5 97.2 104.1
25/08/2024 18:25:08 91.51 92.75 93.27 91.8 90.9 94.5 96.23 97.35 98.37 97.5 97.2 104.1
25/08/2024 18:25:09 92.49 92.23 93.27 91.8 90.9 94.5 97.69 97.57 98.37 97.5 97.2 104.1
25/08/2024 18:25:10 92.28 92.49 93.27 91.9 90.9 94.5 97.03 97.47 98.37 97.4 97.2 104.1
25/08/2024 18:25:11 91.97 92.69 93.27 91.9 90.9 94.5 97.89 98.05 98.37 97.4 97.2 104.1
25/08/2024 18:25:12 90.07 92.19 93.27 91.9 90.9 94.5 99.27 99.29 99.29 97.4 97.2 104.1
25/08/2024 18:25:13 88.72 90.89 93.27 91.9 91 94.5 96.23 98.7 99.29 97.4 97.2 104.1
25/08/2024 18:25:14 90.61 90.54 93.27 91.9 91 94.5 95.76 97.5 99.29 97.4 97.2 104.1
25/08/2024 18:25:15 91.35 91.2 93.27 91.9 91 94.5 95.56 96.35 99.29 97.4 97.2 104.1
25/08/2024 18:25:16 92.91 92.48 93.27 91.9 91 94.5 99.42 98.6 99.29 97.4 97.2 104.1
25/08/2024 18:25:17 92.66 92.98 93.27 91.9 91 94.5 99.07 99.09 99.29 97.4 97.2 104.1
25/08/2024 18:25:18 90.78 92.42 93.27 91.9 91 94.5 97.65 98.92 99.29 97.4 97.2 104.1
25/08/2024 18:25:19 92.9 92.58 93.27 91.9 91 94.5 98.49 98.62 99.29 97.4 97.2 104.1
25/08/2024 18:25:20 93.3 93.34 93.34 91.9 91 94.5 98.78 98.85 99.29 97.4 97.2 104.1
25/08/2024 18:25:21 93.73 94.08 94.08 91.9 91 94.5 97.06 98.6 99.29 97.3 97.2 104.1
25/08/2024 18:25:22 93.77 94.43 94.43 91.9 91 94.5 98.08 98.23 99.29 97.3 97.2 104.1
25/08/2024 18:25:23 97.13 96.76 96.76 92 91 94.5 99.32 99.63 99.63 97.3 97.3 104.1
25/08/2024 18:25:24 93.79 95.64 96.76 92 91 94.5 98.18 98.49 99.63 97.3 97.3 104.1
25/08/2024 18:25:25 94.31 94.8 96.76 92 91 94.5 97.85 98.43 99.63 97.3 97.3 104.1
25/08/2024 18:25:26 89.7 94.51 96.76 92 91 94.5 94.33 98.39 99.63 97.3 97.3 104
25/08/2024 18:25:27 89.96 92.03 96.76 92 91 94.5 97.03 97.3 99.63 97.2 97.3 104
25/08/2024 18:25:28 90.77 90.81 96.76 92 91 94.5 97.16 97.36 99.63 97.2 97.3 104
25/08/2024 18:25:29 90.55 91.1 96.76 92 91.1 94.5 96.55 97.18 99.63 97.2 97.3 104
25/08/2024 18:25:30 94.08 93.38 96.76 92 91.1 94.5 98.57 97.94 99.63 97.2 97.3 104
25/08/2024 18:25:31 90.26 93.37 96.76 91.9 91.1 94.5 96.44 97.91 99.63 97.2 97.3 104
25/08/2024 18:25:32 90.78 91.74 96.76 91.9 91.1 94.5 97.36 97.38 99.63 97.2 97.3 104
25/08/2024 18:25:33 93.78 93.09 96.76 91.9 91.1 94.5 98.36 98.23 99.63 97.2 97.3 104
25/08/2024 18:25:34 91.87 92.72 96.76 91.9 91.1 94.5 97.58 98.02 99.63 97.2 97.3 104
25/08/2024 18:25:35 92.05 92.63 96.76 91.9 91.1 94.5 98.53 98.61 99.63 97.2 97.3 104
25/08/2024 18:25:36 93.74 93.55 96.76 91.9 91.1 94.5 99.9 99.61 99.63 97.2 97.3 104
25/08/2024 18:25:37 91.44 93.33 96.76 91.9 91.1 94.5 97.16 99.45 99.63 97.2 97.3 104
25/08/2024 18:25:38 89.24 92.69 96.76 91.9 91.1 94.5 95.21 98.48 99.63 97.2 97.3 104
25/08/2024 18:25:39 94.01 93.33 96.76 91.9 91.1 94.5 98.22 97.76 99.63 97.2 97.3 104
25/08/2024 18:25:40 92.52 93.78 96.76 91.9 91.1 94.5 97.15 98.16 99.63 97.2 97.3 104
25/08/2024 18:25:41 93.06 93.21 96.76 92 91.1 94.5 98.57 98.22 99.63 97.2 97.3 104
25/08/2024 18:25:42 91.25 93 96.76 92 91.1 94.5 98.76 98.72 99.63 97.2 97.3 104
25/08/2024 18:25:43 91.43 91.89 96.76 92 91.1 94.5 97.95 98.62 99.63 97.3 97.4 104
25/08/2024 18:25:44 94.43 94.19 96.76 92 91.1 94.5 98.66 99.11 99.63 97.3 97.4 104
25/08/2024 18:25:45 87.55 93.38 96.76 92 91.1 94.5 99.64 99.73 99.73 97.3 97.4 104
25/08/2024 18:25:46 88.11 90.61 96.76 92 91.1 94.4 97.07 99.11 99.73 97.3 97.4 104
25/08/2024 18:25:47 91.13 90.75 96.76 92 91.1 94.4 97.18 98.06 99.73 97.3 97.4 104
25/08/2024 18:25:48 87.97 90.75 96.76 92 91.1 94.4 96.52 97.74 99.73 97.2 97.4 104
25/08/2024 18:25:49 90.33 90.32 96.76 92 91.1 94.4 95.93 97.05 99.73 97.2 97.4 104
25/08/2024 18:25:50 88.93 90.28 96.76 92 91.1 94.4 97.82 97.96 99.73 97.2 97.4 104
25/08/2024 18:25:51 93.16 92.27 96.76 92 91.2 94.4 98.01 97.8 99.73 97.2 97.4 104
25/08/2024 18:25:52 91.03 92.21 96.76 92 91.2 94.4 97.28 97.94 99.73 97.2 97.4 103.9
25/08/2024 18:25:53 85.75 91.53 95.64 92 91.2 94.4 95.47 97.47 99.73 97.2 97.4 103.9
25/08/2024 18:25:54 90.9 90.97 94.8 92 91.2 94.4 99.58 98.76 99.73 97.3 97.4 103.9
25/08/2024 18:25:55 91.45 91.66 94.51 92 91.2 94.4 97.76 98.82 99.73 97.3 97.4 103.9
25/08/2024 18:25:56 91.57 91.82 94.19 92 91.2 94.4 97.16 97.98 99.73 97.3 97.4 103.9
25/08/2024 18:25:57 91.17 92.45 94.19 92 91.2 94.4 98.03 98.26 99.73 97.3 97.4 103.9
25/08/2024 18:25:58 89.36 91.27 94.19 92 91.2 94.4 96.28 97.63 99.73 97.3 97.4 103.9
25/08/2024 18:25:59 89.15 90.11 94.19 92 91.2 94.4 97.26 97.23 99.73 97.2 97.4 103.9
25/08/2024 18:26:00 89.52 90.39 94.19 92 91.2 94.4 97.09 97.84 99.73 97.2 97.4 103.9
25/08/2024 18:26:01 88.85 89.57 94.19 91.9 91.2 94.4 96.92 97.15 99.73 97.2 97.4 103.9
25/08/2024 18:26:02 88.54 88.96 94.19 91.9 91.2 94.4 93.49 97.22 99.73 97.2 97.4 103.9
25/08/2024 18:26:03 87.12 88.97 94.19 91.9 91.2 94.4 94.67 95.33 99.73 97.2 97.4 103.9
25/08/2024 18:26:04 89.99 89.58 94.19 91.9 91.2 94.4 96.46 96.19 99.73 97.2 97.4 103.9
25/08/2024 18:26:05 92.09 91.57 94.19 91.9 91.2 94.4 98.17 97.69 99.73 97.2 97.4 103.9
25/08/2024 18:26:06 91.86 92.2 94.19 91.9 91.2 94.4 97.2 98.26 99.73 97.2 97.4 103.9
25/08/2024 18:26:07 90.18 91.76 94.19 91.9 91.2 94.4 97.9 97.85 99.73 97.2 97.4 103.9
25/08/2024 18:26:08 90.56 90.94 94.19 91.9 91.2 94.4 97.12 97.86 99.73 97.2 97.4 103.9
25/08/2024 18:26:09 93.45 93.03 94.19 91.9 91.2 94.4 96.85 97.35 99.73 97.2 97.5 103.9
25/08/2024 18:26:10 91.8 93.56 94.19 91.9 91.2 94.4 97.04 97.98 99.73 97.2 97.5 103.9
25/08/2024 18:26:11 91.61 92.55 94.19 91.9 91.2 94.4 96.01 96.85 99.73 97.2 97.5 103.9
25/08/2024 18:26:12 93.86 93.61 94.19 92 91.2 94.4 98.49 98.08 99.73 97.2 97.5 103.9
25/08/2024 18:26:13 91.46 94.18 94.19 92 91.2 94.4 95.93 98.28 99.73 97.2 97.5 103.9
25/08/2024 18:26:14 88.84 91.7 94.18 92 91.2 94.4 96.45 96.92 99.73 97.2 97.5 103.9
25/08/2024 18:26:15 94.88 94.35 94.35 92 91.2 94.4 98.78 98.36 99.11 97.2 97.5 103.8
25/08/2024 18:26:16 92.33 94.28 94.35 92 91.2 94.4 97.36 98.27 98.82 97.2 97.5 103.8
25/08/2024 18:26:17 88.59 93.16 94.35 92 91.2 94.4 96.57 97.78 98.82 97.2 97.5 103.8
25/08/2024 18:26:18 90.7 91.29 94.35 92 91.2 94.4 98.1 97.91 98.82 97.2 97.5 103.8
25/08/2024 18:26:19 86.49 90.64 94.35 92 91.2 94.3 96.24 97.91 98.82 97.2 97.5 103.8
25/08/2024 18:26:20 88.38 88.79 94.35 92 91.2 94.3 98.18 98.2 98.82 97.2 97.5 103.8
25/08/2024 18:26:21 89.23 89.18 94.35 92 91.2 94.3 96.39 97.6 98.82 97.2 97.5 103.8
25/08/2024 18:26:22 89.2 89.39 94.35 92 91.2 94.3 96.49 97.14 98.82 97.2 97.5 103.8
25/08/2024 18:26:23 88.38 89.41 94.35 91.9 91.2 94.3 96.2 96.84 98.82 97.2 97.5 103.8
25/08/2024 18:26:24 87.63 88.86 94.35 91.9 91.2 94.3 96.05 96.74 98.82 97.2 97.5 103.8
25/08/2024 18:26:25 90.08 89.59 94.35 91.9 91.2 94.3 97.91 97.59 98.36 97.2 97.5 103.8
25/08/2024 18:26:26 91.59 91.45 94.35 91.9 91.2 94.3 96.34 97.6 98.36 97.2 97.5 103.8
25/08/2024 18:26:27 90.07 90.74 94.35 91.9 91.2 94.3 96.66 97.07 98.36 97.2 97.5 103.8
25/08/2024 18:26:28 93.25 93.16 94.35 91.9 91.2 94.3 99.38 98.9 98.9 97.2 97.5 103.8
25/08/2024 18:26:29 89.01 93.23 94.35 91.9 91.2 94.3 97.38 99.06 99.06 97.2 97.5 103.8
25/08/2024 18:26:30 89.7 90.93 94.35 91.9 91.2 94.3 96.49 97.8 99.06 97.2 97.5 103.8
25/08/2024 18:26:31 89.54 90.54 94.35 91.9 91.2 94.3 97.26 97.55 99.06 97.2 97.5 103.8
25/08/2024 18:26:32 88.03 90.17 94.35 91.9 91.2 94.3 96.08 97.23 99.06 97.2 97.5 103.8
25/08/2024 18:26:33 88.11 89.03 94.35 91.9 91.2 94.3 96.01 96.84 99.06 97.2 97.5 103.8
25/08/2024 18:26:34 88.68 88.81 94.35 91.9 91.2 94.3 96.53 96.73 99.06 97.2 97.5 103.8
25/08/2024 18:26:35 90.94 90.43 94.35 91.9 91.2 94.3 96.63 96.88 99.06 97.2 97.5 103.8
25/08/2024 18:26:36 89.44 90.29 94.35 91.9 91.2 94.3 96.16 96.66 99.06 97.2 97.5 103.8
25/08/2024 18:26:37 94.07 93.1 94.35 91.9 91.2 94.3 98.99 98.52 99.06 97.2 97.5 103.8
25/08/2024 18:26:38 91.53 93.12 94.35 91.9 91.2 94.3 98.88 98.9 99.06 97.2 97.5 103.8
25/08/2024 18:26:39 93.85 93.84 94.35 92 91.2 94.3 98.37 98.83 99.06 97.2 97.5 103.7
25/08/2024 18:26:40 94.69 95.21 95.21 92 91.2 94.3 99.69 99.87 99.87 97.2 97.5 103.7
25/08/2024 18:26:41 89.02 93.91 95.21 92 91.2 94.3 95.98 99.09 99.87 97.2 97.5 103.7
25/08/2024 18:26:42 91.35 91.64 95.21 92 91.2 94.3 98.4 98.02 99.87 97.2 97.5 103.7
25/08/2024 18:26:43 89.21 91.33 95.21 92 91.2 94.3 98.89 98.76 99.87 97.2 97.5 103.7
25/08/2024 18:26:44 88.72 90.37 95.21 92 91.2 94.3 97.86 99 99.87 97.2 97.5 103.7
25/08/2024 18:26:45 87.93 89.3 95.21 92 91.2 94.3 97.25 98.37 99.87 97.2 97.5 103.7
25/08/2024 18:26:46 89.57 89.43 95.21 91.9 91.2 94.2 98.31 98.37 99.87 97.2 97.5 103.7
25/08/2024 18:26:47 88.45 89.3 95.21 91.9 91.2 94.2 97.45 97.97 99.87 97.2 97.5 103.7
25/08/2024 18:26:48 87.19 89.05 95.21 91.9 91.2 94.2 96.72 97.73 99.87 97.2 97.5 103.7
25/08/2024 18:26:49 89.67 89.36 95.21 91.9 91.2 94.2 95.31 97.33 99.87 97.2 97.5 103.7
25/08/2024 18:26:50 89.16 89.33 95.21 91.9 91.2 94.2 94.72 96.62 99.87 97.2 97.5 103.7
25/08/2024 18:26:51 89.71 89.91 95.21 91.9 91.2 94.2 96.24 96.13 99.87 97.2 97.5 103.7
25/08/2024 18:26:52 90.58 90.79 95.21 91.9 91.2 94.2 96.1 96.65 99.87 97.2 97.5 103.7
25/08/2024 18:26:53 88.93 90.46 95.21 91.9 91.2 94.2 95.92 96.02 99.87 97.2 97.5 103.7
25/08/2024 18:26:54 89.88 89.89 95.21 91.9 91.2 94.2 99 98.54 99.87 97.2 97.5 103.7
25/08/2024 18:26:55 87.56 89.74 95.21 91.9 91.2 94.2 96.86 98 99.87 97.2 97.5 103.7
25/08/2024 18:26:56 88.77 89.01 95.21 91.9 91.2 94.2 95.09 97.31 99.87 97.2 97.5 103.7
25/08/2024 18:26:57 87.65 88.7 95.21 91.8 91.2 94.2 96.18 96.71 99.87 97.2 97.5 103.6
25/08/2024 18:26:58 88.1 88.26 95.21 91.8 91.2 94.2 97.12 96.96 99.87 97.2 97.5 103.6
25/08/2024 18:26:59 92.07 91.68 95.21 91.8 91.2 94.2 96.64 97.14 99.87 97.1 97.5 103.6
25/08/2024 18:27:00 88.12 90.77 95.21 91.8 91.2 94.2 96.49 96.86 99.87 97.1 97.5 103.6
25/08/2024 18:27:01 90.55 90.44 95.21 91.8 91.2 94.2 97.09 97.17 99.87 97.1 97.5 103.6
25/08/2024 18:27:02 88 90.01 95.21 91.8 91.2 94.2 94.88 97.19 99.87 97.1 97.5 103.6
25/08/2024 18:27:03 89.37 89.41 95.21 91.8 91.2 94.2 97.56 97.2 99.87 97.1 97.5 103.6
25/08/2024 18:27:04 91.01 90.97 95.21 91.8 91.2 94.2 99.3 98.78 99.87 97.1 97.5 103.6
25/08/2024 18:27:05 90.56 91.64 95.21 91.8 91.2 94.1 97.05 98.93 99.87 97.1 97.5 103.6
25/08/2024 18:27:06 90.58 90.9 95.21 91.8 91.2 94.1 97.34 97.92 99.87 97.1 97.5 103.6
25/08/2024 18:27:07 89.27 90.86 95.21 91.8 91.2 94.1 96.16 97.56 99.87 97.1 97.5 103.6
25/08/2024 18:27:08 89.99 90.2 95.21 91.8 91.2 94.1 96.04 96.59 99.87 97.1 97.5 103.6
25/08/2024 18:27:09 88.73 90.11 95.21 91.8 91.2 94.1 96.69 96.72 99.87 97.1 97.5 103.6
25/08/2024 18:27:10 88.17 89.51 93.91 91.8 91.2 94.1 97.37 97.48 99.09 97 97.6 103.6
25/08/2024 18:27:11 85.3 88.29 91.68 91.8 91.2 94.1 95.75 96.94 99 97 97.6 103.6
25/08/2024 18:27:12 88.47 88.01 91.68 91.7 91.2 94.1 97.23 97.04 99 97 97.6 103.6
25/08/2024 18:27:13 90.15 90.02 91.68 91.7 91.2 94.1 98.18 97.97 99 97 97.6 103.6
25/08/2024 18:27:14 87.35 90.22 91.68 91.7 91.2 94.1 94.11 98.01 98.93 97 97.6 103.6
25/08/2024 18:27:15 91.81 91.17 91.68 91.7 91.2 94.1 95.86 96.18 98.93 97 97.5 103.5
25/08/2024 18:27:16 88.08 91.24 91.68 91.6 91.2 94.1 96.09 96.87 98.93 97 97.6 103.5
25/08/2024 18:27:17 87.65 89.37 91.68 91.6 91.1 94.1 95.75 96.16 98.93 96.9 97.6 103.5
25/08/2024 18:27:18 90.18 89.73 91.68 91.6 91.1 94.1 96.29 96.56 98.93 96.9 97.6 103.5
25/08/2024 18:27:19 92.35 91.75 91.75 91.6 91.2 94.1 99.47 98.42 98.93 96.9 97.6 103.5
25/08/2024 18:27:20 89.13 91.42 91.75 91.6 91.2 94.1 97.77 98.65 98.93 96.9 97.6 103.5
25/08/2024 18:27:21 84.46 89.88 91.75 91.6 91.2 94.1 92.12 97.78 98.93 96.9 97.6 103.5
25/08/2024 18:27:22 82.76 87.34 91.75 91.5 91.2 94 88.43 95.08 98.93 96.9 97.6 103.5
25/08/2024 18:27:23 82.67 85.07 91.75 91.5 91.2 94 86.26 92.09 98.93 96.9 97.6 103.5
25/08/2024 18:27:24 85.63 85.17 91.75 91.5 91.2 94 89.78 89.67 98.93 96.8 97.6 103.5
25/08/2024 18:27:25 87.21 86.73 91.75 91.5 91.2 94 91.15 91.19 98.93 96.8 97.6 103.5
25/08/2024 18:27:26 90.36 89.49 91.75 91.5 91.2 94 92.59 92.02 98.93 96.8 97.6 103.5
25/08/2024 18:27:27 90.15 90.26 91.75 91.4 91.2 94 92.76 92.66 98.93 96.8 97.6 103.5
25/08/2024 18:27:28 89.54 90.04 91.75 91.4 91.2 94 92.24 92.63 98.93 96.7 97.6 103.5
25/08/2024 18:27:29 84.13 89.56 91.75 91.4 91.2 94 86.88 92.2 98.93 96.7 97.6 103.5
25/08/2024 18:27:30 80.05 86.85 91.75 91.4 91.2 94 83.26 89.55 98.93 96.7 97.6 103.5
25/08/2024 18:27:31 79.86 84 91.75 91.4 91.2 94 83.19 86.8 98.93 96.7 97.6 103.5
25/08/2024 18:27:32 79.59 82 91.75 91.4 91.2 94 83.6 85.05 98.93 96.7 97.6 103.5
25/08/2024 18:27:33 78.55 81.09 91.75 91.4 91.2 94 83.1 84.85 98.93 96.6 97.6 103.5
25/08/2024 18:27:34 82.27 81.82 91.75 91.3 91.2 94 85.74 85.23 98.93 96.6 97.6 103.5
25/08/2024 18:27:35 78.95 81.83 91.75 91.3 91.2 94 82.66 85.24 98.65 96.6 97.5 103.5
25/08/2024 18:27:36 79.53 80.3 91.75 91.3 91.2 94 84.43 84.32 98.65 96.6 97.5 103.5
25/08/2024 18:27:37 81.87 81.41 91.75 91.3 91.2 94 85 84.89 98.65 96.6 97.5 103.5
25/08/2024 18:27:38 79.98 81.53 91.75 91.3 91.2 94 83.68 84.85 98.65 96.5 97.5 103.5
25/08/2024 18:27:39 80.22 80.69 91.75 91.3 91.1 94 83.47 84 98.65 96.5 97.5 103.5
25/08/2024 18:27:40 79.72 80.42 91.75 91.2 91.1 94 83.23 83.88 98.65 96.5 97.5 103.5
25/08/2024 18:27:41 81.73 81.62 91.75 91.2 91.1 94 85.1 84.84 98.65 96.5 97.5 103.5
25/08/2024 18:27:42 82.38 82.56 91.75 91.2 91.1 94 85.43 85.58 98.65 96.4 97.5 103.4
25/08/2024 18:27:43 83.75 83.85 91.75 91.2 91.1 94 86.89 86.98 98.65 96.4 97.5 103.4
25/08/2024 18:27:44 90.01 89.04 91.75 91.1 91.2 94 93.74 92.62 98.65 96.4 97.5 103.4
25/08/2024 18:27:45 87.89 89.14 91.75 91.1 91.2 94 91.12 92.66 98.65 96.4 97.5 103.4
25/08/2024 18:27:46 90.44 89.95 91.75 91.1 91.2 94 93.2 92.8 98.65 96.3 97.5 103.4
25/08/2024 18:27:47 89.14 90.52 91.75 91.1 91.2 94 92.27 93.47 98.65 96.3 97.5 103.4
25/08/2024 18:27:48 85.99 89.07 91.75 91.1 91.2 94 87.74 92.09 98.65 96.3 97.5 103.4
25/08/2024 18:27:49 84.69 87.52 91.42 91 91.2 94 87.65 89.86 98.65 96.3 97.5 103.4
25/08/2024 18:27:50 87.71 87.18 90.52 91 91.2 94 92.46 91.51 97.78 96.3 97.5 103.4
25/08/2024 18:27:51 91.03 90.11 90.52 91 91.2 94 94.04 93.31 95.08 96.2 97.5 103.4
25/08/2024 18:27:52 88.98 90.21 90.52 91 91.2 94 92.09 93.41 93.47 96.2 97.5 103.4
25/08/2024 18:27:53 86.63 89.43 90.52 91 91.2 94 89.82 92.44 93.47 96.2 97.5 103.4
25/08/2024 18:27:54 85.86 87.55 90.52 91 91.2 94 88.59 90.77 93.47 96.2 97.5 103.4
25/08/2024 18:27:55 81.82 86.81 90.52 90.9 91.2 94 84.98 89.77 93.47 96.2 97.5 103.4
25/08/2024 18:27:56 80.42 84.78 90.52 90.9 91.2 94 86.09 87.74 93.47 96.2 97.5 103.4
25/08/2024 18:27:57 90.78 89.42 90.52 90.9 91.2 94 91.56 90.67 93.47 96.1 97.5 103.4
25/08/2024 18:27:58 80.15 88.12 90.52 90.9 91.2 94 84.92 89.64 93.47 96.1 97.5 103.4
25/08/2024 18:27:59 83.07 84.9 90.52 90.8 91.2 94 86.32 87.46 93.47 96.1 97.5 103.4
25/08/2024 18:28:00 79.61 83.73 90.52 90.8 91.2 94 83.88 86.66 93.47 96 97.5 103.4
25/08/2024 18:28:01 78.66 81.7 90.52 90.8 91.2 94 82.97 85.16 93.47 96 97.5 103.4
25/08/2024 18:28:02 75.82 80.21 90.52 90.7 91.2 94 80.67 84.08 93.47 96 97.5 103.4
25/08/2024 18:28:03 73.38 78.24 90.52 90.7 91.2 94 79.34 82.38 93.47 95.9 97.5 103.4
25/08/2024 18:28:04 80.99 80.11 90.52 90.6 91.2 94 86.46 85.51 93.47 95.9 97.5 103.4
25/08/2024 18:28:05 84.29 83.74 90.52 90.6 91.2 94 87.92 87.5 93.47 95.9 97.5 103.4
25/08/2024 18:28:06 81.72 82.58 90.52 90.6 91.2 94 84.66 86.82 93.47 95.8 97.5 103.4
25/08/2024 18:28:07 87.47 86.3 90.52 90.5 91.2 94 90.66 89.39 93.47 95.8 97.5 103.4
25/08/2024 18:28:08 98.85 96.98 96.98 90.6 91.2 94 99.14 97.22 97.22 95.8 97.5 103.4
25/08/2024 18:28:09 85.82 96.3 96.98 90.6 91.2 94 98.11 97.95 97.95 95.8 97.5 103.4
25/08/2024 18:28:10 84.79 92.73 96.98 90.6 91.2 94 89.72 97.66 97.95 95.8 97.5 103.4
25/08/2024 18:28:11 85.5 89.45 96.98 90.6 91.2 94 93.27 94.67 97.95 95.8 97.5 103.4
25/08/2024 18:28:12 85.28 87.42 96.98 90.5 91.2 94 95 94.53 97.95 95.7 97.5 103.4
25/08/2024 18:28:13 87.26 86.99 96.98 90.5 91.2 94 95.7 95.3 97.95 95.7 97.5 103.4
25/08/2024 18:28:14 85.53 86.75 96.98 90.4 91.2 94 98.48 97.54 97.95 95.7 97.5 103.4
25/08/2024 18:28:15 85.95 86.38 96.98 90.4 91.2 94 95.63 97.92 97.95 95.7 97.5 103.4
25/08/2024 18:28:16 89.14 88.68 96.98 90.4 91.2 94 92.72 95.98 97.95 95.7 97.5 103.4
25/08/2024 18:28:17 87.18 88.11 96.98 90.4 91.2 94 92.11 94.16 97.95 95.7 97.5 103.4
25/08/2024 18:28:18 87.1 87.53 96.98 90.4 91.2 94 92.09 92.98 97.95 95.6 97.5 103.4
25/08/2024 18:28:19 86.55 87.23 96.98 90.4 91.2 94 91.64 92.45 97.95 95.6 97.5 103.4
25/08/2024 18:28:20 86.88 87.42 96.98 90.3 91.2 94 91.44 91.99 97.95 95.6 97.5 103.4
25/08/2024 18:28:21 91.22 90.61 96.98 90.3 91.2 94 93.83 93.35 97.95 95.5 97.5 103.4
25/08/2024 18:28:22 86.83 89.77 96.98 90.3 91.2 94 90.82 93.11 97.95 95.5 97.5 103.4
25/08/2024 18:28:23 86.77 88.48 96.98 90.2 91.2 94 93.6 93.13 97.95 95.5 97.5 103.4
25/08/2024 18:28:24 84.54 87.23 96.98 90.2 91.2 94 90.64 92.8 97.95 95.4 97.5 103.4
25/08/2024 18:28:25 86.53 86.41 96.98 90.2 91.2 94 92.21 92.28 97.95 95.4 97.5 103.4
25/08/2024 18:28:26 87.64 87.34 96.98 90.2 91.2 94 94.61 94.22 97.95 95.4 97.5 103.4
25/08/2024 18:28:27 86.3 87.81 96.98 90.2 91.2 94 94.81 94.96 97.95 95.4 97.5 103.4
25/08/2024 18:28:28 83.76 86.33 96.98 90.2 91.2 94 92.03 94.37 97.95 95.4 97.5 103.4
25/08/2024 18:28:29 88.4 87.84 96.98 90.2 91.2 94 95.91 95.16 97.95 95.5 97.5 103.4
25/08/2024 18:28:30 85.47 87.43 96.98 90.2 91.2 94 92.88 95.14 97.95 95.5 97.5 103.4
25/08/2024 18:28:31 86.19 87.1 96.98 90.1 91.2 94 92.94 94.25 97.95 95.4 97.5 103.4
25/08/2024 18:28:32 85.45 86.24 96.98 90.1 91.2 94 93.97 93.96 97.95 95.4 97.5 103.4
25/08/2024 18:28:33 85.2 85.69 96.98 90.1 91.2 94 93.44 94.01 97.95 95.4 97.5 103.4
25/08/2024 18:28:34 88.06 87.54 96.98 90.1 91.2 94 94.98 94.65 97.95 95.5 97.5 103.4
25/08/2024 18:28:35 89.35 89.1 96.98 90.1 91.2 94 95.43 95.57 97.95 95.5 97.5 103.4
25/08/2024 18:28:36 87.62 88.72 96.98 90.1 91.2 94 94.55 94.97 97.95 95.5 97.5 103.4
25/08/2024 18:28:37 91.89 90.92 96.98 90.1 91.2 94 95.29 95.5 97.95 95.5 97.5 103.4
25/08/2024 18:28:38 82.95 90.58 96.3 90.1 91.2 94 88.67 94.92 97.95 95.5 97.5 103.4
25/08/2024 18:28:39 85.6 87.51 92.73 90.1 91.2 94 91.75 92.42 97.92 95.5 97.5 103.4
25/08/2024 18:28:40 87.2 87.3 90.92 90.1 91.2 94 93.72 93.3 97.92 95.5 97.5 103.4
25/08/2024 18:28:41 86.62 87.67 90.92 90.1 91.2 94 91.91 93.14 97.92 95.5 97.5 103.4
25/08/2024 18:28:42 87.42 87.73 90.92 90.1 91.2 94 91.78 92.46 97.92 95.5 97.5 103.4
25/08/2024 18:28:43 87.05 87.52 90.92 90.1 91.2 94 92.73 93.19 97.92 95.5 97.5 103.4
25/08/2024 18:28:44 88.03 88.05 90.92 90.1 91.2 94 91.75 92.37 97.92 95.5 97.5 103.4
25/08/2024 18:28:45 88.39 88.26 90.92 90.1 91.2 94 95.34 94.47 95.98 95.5 97.5 103.4
25/08/2024 18:28:46 86.36 88.39 90.92 90.1 91.2 94 91.4 94.39 95.57 95.5 97.5 103.4
25/08/2024 18:28:47 86.76 87.15 90.92 90.1 91.2 94 92.85 93.06 95.57 95.5 97.5 103.4
25/08/2024 18:28:48 88.87 88.5 90.92 90.1 91.2 94 95.76 95.22 95.57 95.5 97.5 103.4
25/08/2024 18:28:49 87.55 88.83 90.92 90.1 91.2 94 97.12 96.49 96.49 95.5 97.5 103.4
25/08/2024 18:28:50 89.4 89.05 90.92 90.1 91.2 94 95.07 96.44 96.49 95.5 97.5 103.4
25/08/2024 18:28:51 90.11 90.07 90.92 90.1 91.2 94 96.55 96.45 96.49 95.5 97.5 103.4
25/08/2024 18:28:52 88.59 90.19 90.92 90.1 91.2 94 95.23 96.51 96.51 95.5 97.5 103.4
25/08/2024 18:28:53 86.63 89.35 90.92 90 91.2 94 93.82 95.74 96.51 95.5 97.5 103.4
25/08/2024 18:28:54 86.02 87.84 90.92 90 91.2 94 96.83 96.51 96.51 95.5 97.5 103.4
25/08/2024 18:28:55 86.84 87.04 90.92 90 91.2 94 95.17 96.82 96.82 95.6 97.6 103.4
25/08/2024 18:28:56 87.85 88.13 90.92 90 91.2 94 94.33 95.52 96.82 95.6 97.6 103.4
25/08/2024 18:28:57 84.39 87.99 90.92 90 91.2 94 93.93 95.56 96.82 95.6 97.6 103.4
25/08/2024 18:28:58 89.71 88.83 90.92 90 91.2 94 94.96 94.75 96.82 95.6 97.6 103.4
25/08/2024 18:28:59 89.66 89.59 90.92 90 91.2 94 94.1 94.76 96.82 95.6 97.6 103.4
25/08/2024 18:29:00 88.13 89.32 90.92 90 91.2 94 93.93 94.35 96.82 95.6 97.6 103.4
25/08/2024 18:29:01 89.92 89.95 90.92 90 91.2 94 94.59 94.75 96.82 95.6 97.6 103.4
25/08/2024 18:29:02 91.51 90.88 90.92 90 91.2 94 96.28 95.66 96.82 95.6 97.6 103.4
25/08/2024 18:29:03 91.41 92.04 92.04 90 91.2 94 96.73 96.57 96.82 95.6 97.6 103.4
25/08/2024 18:29:04 88.58 91.02 92.04 90 91.2 94 94.68 96.24 96.82 95.6 97.6 103.4
25/08/2024 18:29:05 86.58 89.73 92.04 90 91.2 94 94 95.27 96.82 95.6 97.6 103.4
25/08/2024 18:29:06 88.26 88.49 92.04 90 91.2 94 93.59 94.78 96.82 95.6 97.6 103.4
25/08/2024 18:29:07 89.46 89.53 92.04 90 91.2 94 92.81 94 96.82 95.6 97.6 103.4
25/08/2024 18:29:08 87.81 89.08 92.04 90 91.2 94 92.04 93.28 96.82 95.6 97.6 103.4
25/08/2024 18:29:09 89.32 89.39 92.04 90 91.2 94 92.62 92.98 96.82 95.6 97.6 103.4
25/08/2024 18:29:10 90.99 90.57 92.04 90 91.2 94 96.12 95.41 96.82 95.6 97.6 103.4
25/08/2024 18:29:11 89.82 90.42 92.04 90 91.2 94 95.61 95.63 96.82 95.6 97.6 103.4
25/08/2024 18:29:12 86.57 90.34 92.04 90 91.2 94 93.56 95.67 96.82 95.6 97.6 103.4
25/08/2024 18:29:13 87.49 88.39 92.04 90 91.2 94 95.33 95.32 96.82 95.6 97.6 103.4
25/08/2024 18:29:14 84.47 87.86 92.04 90 91.2 94 93.27 95.31 96.82 95.6 97.6 103.4
25/08/2024 18:29:15 88.01 87.85 92.04 90 91.2 94 93.54 94.48 96.82 95.6 97.6 103.4
25/08/2024 18:29:16 86.89 87.38 92.04 90 91.2 94 94.68 94.42 96.82 95.6 97.6 103.4
25/08/2024 18:29:17 86.66 87.53 92.04 90 91.2 94 93.96 94.46 96.82 95.6 97.6 103.4
25/08/2024 18:29:18 87.07 87.16 92.04 90 91.2 94 94.23 94.33 96.82 95.6 97.6 103.4
25/08/2024 18:29:19 90.9 90.31 92.04 90 91.2 94 96.36 95.67 96.82 95.7 97.6 103.4
25/08/2024 18:29:20 87.65 90.31 92.04 90 91.2 94 95.12 95.72 96.82 95.6 97.6 103.4
25/08/2024 18:29:21 90.15 89.86 92.04 89.9 91.2 94 95.42 95.63 96.82 95.6 97.6 103.4
25/08/2024 18:29:22 87.54 89.92 92.04 89.9 91.2 94 91.86 95.42 96.82 95.6 97.6 103.4
25/08/2024 18:29:23 87.9 89.25 92.04 89.9 91.2 94 92.68 93.78 96.82 95.6 97.6 103.4
25/08/2024 18:29:24 88.04 88.41 92.04 89.8 91.2 94 94.28 94.18 96.82 95.6 97.6 103.4
25/08/2024 18:29:25 86.38 88.38 92.04 89.8 91.2 94 92.93 94.13 96.57 95.6 97.6 103.4
25/08/2024 18:29:26 88.87 88.49 92.04 89.8 91.2 94 92.39 93.56 96.57 95.6 97.6 103.4
25/08/2024 18:29:27 90.89 90.47 92.04 89.8 91.2 94 95.55 94.94 96.57 95.6 97.6 103.4
25/08/2024 18:29:28 87.6 90.05 92.04 89.8 91.2 94 93.15 94.51 96.57 95.6 97.6 103.4
25/08/2024 18:29:29 88.74 89.79 92.04 89.8 91.2 94 94.97 94.52 96.57 95.6 97.6 103.4
25/08/2024 18:29:30 88.37 89.04 92.04 89.8 91.2 94 92.49 94.52 96.57 95.6 97.6 103.4
25/08/2024 18:29:31 85.48 88.22 92.04 89.8 91.2 94 91.64 93.16 96.57 95.6 97.6 103.4
25/08/2024 18:29:32 86.65 86.75 92.04 89.8 91.2 94 95.43 94.79 96.57 95.6 97.6 103.4
25/08/2024 18:29:33 86.02 86.75 91.02 89.8 91.2 94 94.51 95.11 96.24 95.6 97.6 103.4
25/08/2024 18:29:34 84.53 86.3 90.57 89.8 91.2 94 93.5 94.8 95.72 95.6 97.6 103.4
25/08/2024 18:29:35 85.55 85.64 90.57 89.7 91.2 94 95.46 95.15 95.72 95.6 97.6 103.4
25/08/2024 18:29:36 84.59 85.55 90.57 89.7 91.2 94 93.86 95.31 95.72 95.6 97.6 103.4
25/08/2024 18:29:37 86.18 85.94 90.57 89.7 91.2 94 93.66 94.36 95.72 95.6 97.6 103.4
25/08/2024 18:29:38 86.34 86.53 90.57 89.7 91.2 94 95.14 94.8 95.72 95.6 97.6 103.4
25/08/2024 18:29:39 85.81 86.92 90.57 89.7 91.2 94 94.77 95.26 95.72 95.6 97.6 103.4
25/08/2024 18:29:40 83.3 85.94 90.47 89.7 91.2 94 93.44 94.76 95.72 95.7 97.6 103.4
25/08/2024 18:29:41 85.88 86.04 90.47 89.7 91.2 94 95.88 95.4 95.72 95.7 97.6 103.4
25/08/2024 18:29:42 86.04 86.32 90.47 89.7 91.2 94 94.47 95.3 95.72 95.7 97.6 103.4
25/08/2024 18:29:43 88.46 87.95 90.47 89.7 91.2 94 94.17 94.79 95.72 95.7 97.6 103.4
25/08/2024 18:29:44 86.63 87.7 90.47 89.7 91.2 94 92.08 94.19 95.72 95.7 97.6 103.4
25/08/2024 18:29:45 87.1 87.41 90.47 89.7 91.2 94 91.28 93.03 95.72 95.7 97.6 103.4
25/08/2024 18:29:46 87.21 87.27 90.47 89.7 91.2 94 90.32 91.96 95.72 95.7 97.6 103.4
25/08/2024 18:29:47 86.73 87.55 90.47 89.7 91.2 94 92.74 92.21 95.72 95.7 97.6 103.4
25/08/2024 18:29:48 83.86 86.84 90.47 89.7 91.2 94 87.94 92.11 95.72 95.7 97.6 103.4
25/08/2024 18:29:49 84.31 85.24 90.47 89.6 91.2 94 90.04 90.39 95.72 95.7 97.6 103.4
25/08/2024 18:29:50 86.33 85.93 90.47 89.6 91.2 94 91.34 91.28 95.63 95.7 97.6 103.4
25/08/2024 18:29:51 84.29 85.68 90.47 89.6 91.2 94 88.53 90.76 95.42 95.6 97.6 103.4
25/08/2024 18:29:52 81.56 84.99 90.47 89.6 91.2 94 88.85 89.57 95.4 95.6 97.6 103.4
25/08/2024 18:29:53 84.39 84.26 90.47 89.6 91.2 94 89.46 89.61 95.4 95.6 97.6 103.4
25/08/2024 18:29:54 85.85 85.61 90.47 89.6 91.2 94 93.82 93.33 95.4 95.6 97.6 103.4
25/08/2024 18:29:55 88.98 88.14 90.47 89.6 91.2 94 95.35 94.84 95.4 95.6 97.6 103.4
25/08/2024 18:29:56 85.78 87.88 90.47 89.6 91.2 94 93.58 94.79 95.4 95.6 97.6 103.4
25/08/2024 18:29:57 86.22 86.72 90.05 89.5 91.2 94 95.06 94.99 95.4 95.6 97.6 103.4
25/08/2024 18:29:58 84.81 86.69 89.79 89.5 91.2 94 93.35 95.12 95.4 95.6 97.6 103.4
25/08/2024 18:29:59 87.84 87.11 89.04 89.5 91.2 94 93.18 94.09 95.4 95.6 97.6 103.4
25/08/2024 18:30:00 85.97 86.98 88.22 89.5 91.2 94 94.34 94.08 95.4 95.6 97.6 103.4
25/08/2024 18:30:01 85.04 86.53 88.14 89.5 91.2 94 94.06 94.38 95.4 95.6 97.6 103.4
25/08/2024 18:30:02 86.87 86.7 88.14 89.5 91.2 94 93.6 94.09 95.4 95.6 97.6 103.4
25/08/2024 18:30:03 89.41 88.96 88.96 89.5 91.2 94 96.56 95.98 95.98 95.6 97.6 103.4
25/08/2024 18:30:04 87.22 89.28 89.28 89.4 91.2 94 94.4 95.74 95.98 95.6 97.6 103.4
25/08/2024 18:30:05 85.58 87.85 89.28 89.4 91.2 94 94.23 94.89 95.98 95.6 97.6 103.4
25/08/2024 18:30:06 85.43 86.44 89.28 89.4 91.2 94 94.97 95.36 95.98 95.6 97.6 103.4
25/08/2024 18:30:07 83.67 85.96 89.28 89.4 91.2 94 93.46 94.79 95.98 95.6 97.6 103.4
25/08/2024 18:30:08 83.07 84.88 89.28 89.4 91.2 94 94.99 94.96 95.98 95.5 97.6 103.4
25/08/2024 18:30:09 85.75 85.28 89.28 89.3 91.2 94 94.36 95.07 95.98 95.5 97.6 103.4
25/08/2024 18:30:10 85.66 85.68 89.28 89.3 91.2 94 94.52 94.9 95.98 95.5 97.6 103.4
25/08/2024 18:30:11 86.28 86.19 89.28 89.3 91.2 94 95.11 95.21 95.98 95.5 97.6 103.4
25/08/2024 18:30:12 85.37 86.31 89.28 89.3 91.2 94 95.14 95.39 95.98 95.5 97.6 103.4
25/08/2024 18:30:13 83.27 85.42 89.28 89.3 91.2 94 93.71 94.97 95.98 95.5 97.6 103.4
25/08/2024 18:30:14 90.23 89.2 89.28 89.3 91.2 94 97.68 96.86 96.86 95.5 97.6 103.4
25/08/2024 18:30:15 86.95 88.7 89.28 89.3 91.2 94 95.57 96.64 96.86 95.5 97.6 103.4
25/08/2024 18:30:16 86.4 87.71 89.28 89.2 91.1 94 93.68 95.85 96.86 95.5 97.6 103.4
25/08/2024 18:30:17 88.95 89.02 89.28 89.2 91.1 94 92.54 94.59 96.86 95.4 97.6 103.4
25/08/2024 18:30:18 86 88.13 89.28 89.2 91.1 94 88.96 93.2 96.86 95.4 97.6 103.4
25/08/2024 18:30:19 81.97 86.92 89.28 89.2 91.1 94 85.27 91.07 96.86 95.4 97.5 103.4
25/08/2024 18:30:20 84.89 84.89 89.28 89.1 91.1 94 87.73 88.46 96.86 95.4 97.5 103.4
25/08/2024 18:30:21 79.39 84.73 89.28 89.1 91.1 94 83.47 87.99 96.86 95.3 97.5 103.4
25/08/2024 18:30:22 80.15 82.29 89.28 89.1 91.1 94 83.63 85.85 96.86 95.3 97.5 103.4
25/08/2024 18:30:23 82.26 82.3 89.28 89 91.1 94 84.94 85.19 96.86 95.3 97.5 103.4
25/08/2024 18:30:24 80.39 82.1 89.28 88.9 91.1 94 83.42 85.02 96.86 95.3 97.5 103.4
25/08/2024 18:30:25 83.34 83.1 89.28 88.9 91.1 94 86.62 86.18 96.86 95.2 97.5 103.4
25/08/2024 18:30:26 86.8 85.64 89.28 88.9 91 94 90.26 89 96.86 95.2 97.5 103.4
25/08/2024 18:30:27 87.03 86.77 89.28 88.9 91 94 89.53 89.46 96.86 95.2 97.5 103.4
25/08/2024 18:30:28 87.77 88.5 89.28 88.8 91 94 90.86 91.49 96.86 95.2 97.5 103.4
25/08/2024 18:30:29 87.45 87.73 89.28 88.8 91 94 90.66 90.72 96.86 95.2 97.4 103.4
25/08/2024 18:30:30 85.71 87.13 89.28 88.8 91 94 88.77 90.22 96.86 95.1 97.4 103.4
25/08/2024 18:30:31 87.88 87.51 89.28 88.8 91 94 90.32 90.1 96.86 95.1 97.4 103.4
25/08/2024 18:30:32 85.91 87.43 89.28 88.8 91 94 88.42 90.09 96.86 95.1 97.4 103.4
25/08/2024 18:30:33 80.69 86.67 89.28 88.7 91 94 84.44 89.2 96.86 95.1 97.4 103.4
25/08/2024 18:30:34 81.97 84.18 89.2 88.7 91 94 84.86 86.91 96.86 95.1 97.4 103.4
25/08/2024 18:30:35 81.47 82.66 89.2 88.7 91 93.9 84.87 85.79 96.86 95 97.4 103.4
25/08/2024 18:30:36 79.78 81.82 89.2 88.6 91 93.9 84.27 85.22 96.86 95 97.4 103.4
25/08/2024 18:30:37 80.57 81.46 89.2 88.6 91 93.9 84.5 85.09 96.86 95 97.4 103.4
25/08/2024 18:30:38 86.57 86.01 89.2 88.6 91 93.9 88.87 88.42 96.86 94.9 97.4 103.4
25/08/2024 18:30:39 90.88 90.36 90.36 88.6 90.9 93.9 93.03 92.43 96.86 94.9 97.3 103.4
25/08/2024 18:30:40 80.49 88.82 90.36 88.5 90.9 93.9 84.5 91.1 96.86 94.9 97.3 103.4
25/08/2024 18:30:41 88.07 87.81 90.36 88.5 90.9 93.9 90.45 90.19 96.86 94.9 97.3 103.4
25/08/2024 18:30:42 86.06 87.93 90.36 88.5 90.9 93.9 89.61 90.32 96.86 94.8 97.3 103.4
25/08/2024 18:30:43 88.67 88.1 90.36 88.5 90.9 93.9 92.1 91.45 96.86 94.8 97.3 103.4
25/08/2024 18:30:44 89.5 89.57 90.36 88.4 90.9 93.9 92.63 92.85 96.64 94.8 97.3 103.4
25/08/2024 18:30:45 89.64 90.14 90.36 88.4 90.9 93.9 92.13 92.82 95.85 94.8 97.3 103.4
25/08/2024 18:30:46 86.2 89.49 90.36 88.4 90.9 93.9 89.2 92.16 94.59 94.7 97.3 103.4
25/08/2024 18:30:47 86.82 87.96 90.36 88.4 90.9 93.9 89.65 90.77 93.2 94.7 97.3 103.4
25/08/2024 18:30:48 84.61 87.76 90.36 88.4 90.9 93.9 87.64 90.51 92.85 94.7 97.2 103.4
25/08/2024 18:30:49 81.07 86.23 90.36 88.4 90.8 93.9 84.99 89.09 92.85 94.7 97.2 103.4
25/08/2024 18:30:50 83.12 83.64 90.36 88.4 90.8 93.9 86.52 86.9 92.85 94.6 97.2 103.4
25/08/2024 18:30:51 85.73 85.53 90.36 88.3 90.8 93.9 88.32 88.25 92.85 94.6 97.2 103.4
25/08/2024 18:30:52 75.89 84.75 90.36 88.3 90.8 93.9 81.32 87.61 92.85 94.6 97.2 103.4
25/08/2024 18:30:53 78.66 81.53 90.36 88.3 90.8 93.9 83.44 84.92 92.85 94.6 97.2 103.4
25/08/2024 18:30:54 69.5 79.64 90.36 88.3 90.8 93.9 79.56 83.8 92.85 94.5 97.2 103.4
25/08/2024 18:30:55 71.03 76.03 90.36 88.3 90.8 93.9 78.73 81.69 92.85 94.5 97.2 103.4
25/08/2024 18:30:56 77.06 76.42 90.36 88.2 90.8 93.9 81.75 81.46 92.85 94.5 97.2 103.4
25/08/2024 18:30:57 79.41 79.02 90.36 88.2 90.8 93.9 83.4 83.02 92.85 94.4 97.1 103.4
25/08/2024 18:30:58 77.45 78.23 90.36 88.2 90.8 93.9 82.07 82.59 92.85 94.4 97.1 103.4
25/08/2024 18:30:59 76.27 78.77 90.36 88.2 90.7 93.9 82.1 83.09 92.85 94.4 97.1 103.4
25/08/2024 18:31:00 79.82 79 90.36 88.1 90.7 93.9 83.77 83.31 92.85 94.4 97.1 103.4
25/08/2024 18:31:01 77.45 79.22 90.36 88.1 90.7 93.9 82.4 83.37 92.85 94.3 97.1 103.4
25/08/2024 18:31:02 77.09 77.97 90.36 88.1 90.7 93.9 82.06 82.68 92.85 94.3 97.1 103.4
25/08/2024 18:31:03 84.83 84.03 90.36 88.1 90.7 93.9 87.48 86.8 92.85 94.3 97.1 103.4
25/08/2024 18:31:04 83.82 84.27 90.36 88.1 90.7 93.9 86.94 87.21 92.85 94.3 97 103.4
25/08/2024 18:31:05 78.83 84.29 90.36 88.1 90.7 93.9 83.53 87.19 92.85 94.3 97 103.4
25/08/2024 18:31:06 79.95 81.59 90.36 88 90.7 93.9 83.85 85.21 92.85 94.2 97 103.4
25/08/2024 18:31:07 81.65 81.98 90.36 88 90.7 93.9 84.8 85.09 92.85 94.2 97 103.4
25/08/2024 18:31:08 83.62 83.39 90.36 88 90.7 93.9 87.22 86.8 92.85 94.2 97 103.4
25/08/2024 18:31:09 80.62 83.32 90.14 87.9 90.7 93.9 84.64 86.78 92.85 94.2 97 103.4
25/08/2024 18:31:10 78.36 81.84 90.14 87.9 90.7 93.9 83.95 85.49 92.85 94.1 97 103.4
25/08/2024 18:31:11 78.73 80.77 90.14 87.9 90.7 93.9 83.54 84.97 92.85 94.1 97 103.4
25/08/2024 18:31:12 77.16 78.82 90.14 87.8 90.7 93.9 82.08 83.73 92.85 94.1 96.9 103.4
25/08/2024 18:31:13 77.58 78.37 90.14 87.8 90.7 93.9 82.24 82.78 92.85 94 96.9 103.4
25/08/2024 18:31:14 80.97 80.58 90.14 87.8 90.7 93.9 84.99 84.52 92.82 94 96.9 103.4
25/08/2024 18:31:15 81.31 81.16 89.49 87.7 90.7 93.9 85.49 85.18 92.16 94 96.9 103.4
25/08/2024 18:31:16 80.85 81.49 87.96 87.7 90.6 93.9 84.23 85.32 90.77 94 96.9 103.4
25/08/2024 18:31:17 79.01 81.01 87.76 87.6 90.6 93.9 83.02 84.61 90.51 93.9 96.9 103.3
25/08/2024 18:31:18 83.53 82.54 86.23 87.6 90.6 93.9 86.73 85.85 89.09 93.9 96.9 103.3
25/08/2024 18:31:19 83.26 83.2 85.53 87.6 90.6 93.9 86.58 86.36 88.25 93.9 96.9 103.3
25/08/2024 18:31:20 84.66 84.57 85.53 87.6 90.6 93.9 87.01 87.12 88.25 93.8 96.8 103.3
25/08/2024 18:31:21 80.62 83.98 84.75 87.6 90.6 93.9 83.84 86.64 87.61 93.8 96.8 103.3
25/08/2024 18:31:22 83.4 83.82 84.57 87.6 90.6 93.9 86.27 86.57 87.21 93.8 96.8 103.3
25/08/2024 18:31:23 82.3 83.98 84.57 87.6 90.6 93.8 85.42 86.79 87.21 93.8 96.8 103.3
25/08/2024 18:31:24 81.8 83.04 84.57 87.5 90.6 93.8 84.85 85.92 87.21 93.7 96.8 103.3
25/08/2024 18:31:25 83.25 82.78 84.57 87.5 90.6 93.8 86.05 85.71 87.21 93.7 96.8 103.3
25/08/2024 18:31:26 83.15 83.54 84.57 87.5 90.6 93.8 85.76 86.16 87.21 93.7 96.8 103.3
25/08/2024 18:31:27 79.3 83.33 84.57 87.5 90.6 93.8 83.39 86.01 87.21 93.7 96.8 103.3
25/08/2024 18:31:28 85.58 84.92 84.92 87.4 90.6 93.8 88.07 87.46 87.46 93.6 96.8 103.3
25/08/2024 18:31:29 79.54 84.51 84.92 87.4 90.6 93.8 82.89 87.14 87.46 93.6 96.7 103.3
25/08/2024 18:31:30 81.12 82.1 84.92 87.4 90.6 93.8 84.05 84.88 87.46 93.5 96.7 103.3
25/08/2024 18:31:31 84.63 84.13 84.92 87.4 90.6 93.8 87.26 86.74 87.46 93.5 96.7 103.3
25/08/2024 18:31:32 83.2 83.95 84.92 87.4 90.5 93.8 86.51 86.77 87.46 93.5 96.7 103.3
25/08/2024 18:31:33 84.74 84.86 84.92 87.3 90.5 93.8 87.37 87.48 87.48 93.5 96.7 103.3
25/08/2024 18:31:34 80.53 84.88 84.92 87.3 90.5 93.8 84.12 87.49 87.49 93.4 96.7 103.3
25/08/2024 18:31:35 83.85 83.73 84.92 87.3 90.5 93.8 86.82 86.71 87.49 93.4 96.7 103.3
25/08/2024 18:31:36 86.88 86.24 86.24 87.3 90.5 93.8 88.93 88.45 88.45 93.4 96.7 103.3
25/08/2024 18:31:37 83.02 86.11 86.24 87.2 90.5 93.8 85.58 88.36 88.45 93.3 96.7 103.2
25/08/2024 18:31:38 80.64 84.47 86.24 87.2 90.5 93.8 83.98 86.8 88.45 93.3 96.6 103.2
25/08/2024 18:31:39 81.16 82.49 86.24 87.1 90.5 93.8 84.56 85.26 88.45 93.2 96.6 103.2
25/08/2024 18:31:40 84.73 84.28 86.24 87 90.5 93.8 87.36 86.94 88.45 93.2 96.6 103.2
25/08/2024 18:31:41 81.6 84.17 86.24 87 90.5 93.8 84.1 86.86 88.45 93.2 96.6 103.2
25/08/2024 18:31:42 84.67 84.55 86.24 87 90.5 93.8 88.76 87.93 88.45 93.1 96.6 103.2
25/08/2024 18:31:43 83.5 85.35 86.24 87 90.5 93.8 86.43 88.34 88.45 93.1 96.6 103.2
25/08/2024 18:31:44 83.98 84.33 86.24 87 90.5 93.8 87.76 87.82 88.45 93 96.6 103.2
25/08/2024 18:31:45 82.62 84.71 86.24 87 90.4 93.7 85.73 88.04 88.45 93 96.6 103.2
25/08/2024 18:31:46 83.26 83.61 86.24 86.9 90.4 93.7 86.96 87.12 88.45 92.9 96.5 103.2
25/08/2024 18:31:47 75.08 83.29 86.24 86.9 90.4 93.7 81 86.81 88.45 92.9 96.5 103.2
25/08/2024 18:31:48 78.9 80.17 86.24 86.9 90.4 93.7 83.03 84.28 88.45 92.9 96.5 103.2
25/08/2024 18:31:49 81.57 81.13 86.24 86.9 90.4 93.7 84.95 84.81 88.45 92.8 96.5 103.2
25/08/2024 18:31:50 76.82 80.66 86.24 86.9 90.4 93.7 81.3 84.28 88.45 92.8 96.5 103.2
25/08/2024 18:31:51 79.57 79.43 86.24 86.8 90.4 93.7 82.81 82.89 88.45 92.8 96.5 103.2
25/08/2024 18:31:52 82.18 81.14 86.24 86.8 90.4 93.7 85.41 84.46 88.45 92.8 96.5 103.2
25/08/2024 18:31:53 79.92 81.74 86.24 86.8 90.4 93.7 83.52 84.92 88.45 92.7 96.4 103.2
25/08/2024 18:31:54 82.62 82.33 86.24 86.8 90.3 93.7 85.98 85.7 88.45 92.7 96.4 103.2
25/08/2024 18:31:55 79.62 81.72 86.24 86.7 90.3 93.7 82.88 84.98 88.45 92.6 96.4 103.1
25/08/2024 18:31:56 84.09 83.56 86.24 86.7 90.3 93.7 87.08 86.48 88.45 92.6 96.4 103.1
25/08/2024 18:31:57 78.89 83.22 86.24 86.7 90.3 93.7 83.97 86.28 88.45 92.6 96.4 103.1
25/08/2024 18:31:58 78.3 80.9 86.24 86.7 90.3 93.7 82.62 84.95 88.45 92.5 96.4 103.1
25/08/2024 18:31:59 78.52 79.86 86.24 86.6 90.3 93.7 82.81 83.75 88.45 92.5 96.3 103.1
25/08/2024 18:32:00 80.3 79.98 86.24 86.6 90.3 93.7 84.07 83.91 88.45 92.5 96.3 103.1
25/08/2024 18:32:01 77.7 80.16 86.24 86.6 90.3 93.7 82.55 84.07 88.45 92.4 96.3 103.1
25/08/2024 18:32:02 81.28 80.4 86.24 86.6 90.3 93.7 85.14 84.42 88.45 92.4 96.3 103.1
25/08/2024 18:32:03 79.13 81.1 86.24 86.6 90.3 93.7 82.35 84.59 88.45 92.4 96.3 103.1
25/08/2024 18:32:04 77.12 79.09 86.24 86.5 90.3 93.7 82.15 82.83 88.45 92.3 96.3 103.1
25/08/2024 18:32:05 77.4 78.26 86.24 86.5 90.2 93.7 82.22 82.69 88.45 92.3 96.3 103.1
25/08/2024 18:32:06 74.78 77.74 86.11 86.4 90.2 93.7 80.49 82.32 88.36 92.2 96.2 103.1
25/08/2024 18:32:07 80.66 80.1 85.35 86.4 90.2 93.7 83.92 83.52 88.34 92.2 96.2 103.1
25/08/2024 18:32:08 81.66 81.57 85.35 86.4 90.2 93.7 84.81 84.73 88.34 92.1 96.2 103.1
25/08/2024 18:32:09 80.27 81.46 85.35 86.4 90.2 93.6 84.63 84.85 88.34 92.1 96.2 103.1
25/08/2024 18:32:10 83.06 82.39 85.35 86.4 90.2 93.6 86.04 85.62 88.34 92.1 96.2 103.1
25/08/2024 18:32:11 83.23 83.15 85.35 86.4 90.2 93.6 86.35 86.23 88.34 92 96.2 103.1
25/08/2024 18:32:12 80.41 82.75 85.35 86.3 90.2 93.6 83.89 85.99 88.34 92 96.2 103.1
25/08/2024 18:32:13 78.94 81.54 84.71 86.3 90.2 93.6 82.67 84.86 88.04 91.9 96.1 103
25/08/2024 18:32:14 81.07 81.6 84.71 86.3 90.2 93.6 84.22 84.57 88.04 91.9 96.1 103
25/08/2024 18:32:15 82.88 82.31 83.61 86.2 90.1 93.6 86.34 85.74 87.12 91.9 96.1 103
25/08/2024 18:32:16 83.36 83.4 83.56 86.2 90.1 93.6 86.7 86.65 86.81 91.8 96.1 103
25/08/2024 18:32:17 78.58 82.98 83.56 86.2 90.1 93.6 83.28 86.38 86.65 91.8 96.1 103
25/08/2024 18:32:18 77.43 80.99 83.56 86.2 90.1 93.6 82.97 84.84 86.65 91.8 96 103
25/08/2024 18:32:19 83.24 82.42 83.56 86.1 90.1 93.6 86.53 85.82 86.65 91.7 96 103
25/08/2024 18:32:20 84.89 84.34 84.34 86.1 90.1 93.6 88.13 87.63 87.63 91.6 96 103
25/08/2024 18:32:21 84.92 85.21 85.21 86.1 90.1 93.6 87.83 88.23 88.23 91.6 96 103
25/08/2024 18:32:22 79.49 84.48 85.21 86.1 90.1 93.6 84.01 87.51 88.23 91.6 96 103
25/08/2024 18:32:23 81.25 83.15 85.21 86.1 90.1 93.6 88.44 88.83 88.83 91.6 96 103
25/08/2024 18:32:24 80.68 81.49 85.21 86.1 90.1 93.6 84.43 86.91 88.83 91.6 96 103
25/08/2024 18:32:25 87.51 86 86 86.1 90.1 93.6 89.94 88.71 88.83 91.6 96 103
25/08/2024 18:32:26 78.94 86.05 86.05 86.1 90.1 93.6 82.65 88.74 88.83 91.6 96 103
25/08/2024 18:32:27 79.12 82.85 86.05 86 90.1 93.6 82.89 85.83 88.83 91.6 96 103
25/08/2024 18:32:28 84.01 83.5 86.05 86 90.1 93.6 87.15 86.44 88.83 91.6 95.9 103
25/08/2024 18:32:29 89.73 88.69 88.69 86 90.1 93.6 91.81 90.83 90.83 91.6 95.9 103
25/08/2024 18:32:30 86.94 88.69 88.69 86 90.1 93.6 89.53 90.84 90.84 91.6 95.9 103
25/08/2024 18:32:31 82.59 87.85 88.69 86 90 93.6 85.4 90.19 90.84 91.6 95.9 103
25/08/2024 18:32:32 90.88 89.83 89.83 86.1 90 93.6 92.86 91.88 91.88 91.6 95.9 103
25/08/2024 18:32:33 87.19 90.34 90.34 86.1 90 93.6 89.45 92.3 92.3 91.6 95.8 103
25/08/2024 18:32:34 83.24 87.87 90.34 86.1 90 93.6 86.01 90.13 92.3 91.6 95.8 102.9
25/08/2024 18:32:35 89.03 88.96 90.34 86.1 90 93.6 91.59 91.4 92.3 91.6 95.8 102.9
25/08/2024 18:32:36 82.46 87.65 90.34 86.1 90 93.6 85.69 90.22 92.3 91.6 95.8 102.9
25/08/2024 18:32:37 83.12 85.09 90.34 86.1 90 93.6 86.61 88 92.3 91.6 95.8 102.9
25/08/2024 18:32:38 87.99 87.03 90.34 86.1 90 93.6 89.92 89.19 92.3 91.6 95.8 102.9
25/08/2024 18:32:39 82.82 86.74 90.34 86.1 90 93.5 86.09 89.05 92.3 91.6 95.7 102.9
25/08/2024 18:32:40 82.75 84.56 90.34 86.2 90 93.5 85.71 87.19 92.3 91.6 95.7 102.9
25/08/2024 18:32:41 80.11 83.36 90.34 86.1 89.9 93.5 83.8 86.19 92.3 91.6 95.7 102.9
25/08/2024 18:32:42 83.32 82.94 90.34 86.2 89.9 93.5 86.47 86.1 92.3 91.6 95.7 102.9
25/08/2024 18:32:43 80.68 82.98 90.34 86.1 89.9 93.5 84.29 86.04 92.3 91.6 95.6 102.9
25/08/2024 18:32:44 83.65 83.42 90.34 86.1 89.9 93.5 86.41 86.3 92.3 91.6 95.6 102.9
25/08/2024 18:32:45 80.78 83.43 90.34 86.1 89.9 93.5 84.23 86.3 92.3 91.6 95.6 102.9
25/08/2024 18:32:46 84.69 84.13 90.34 86.1 89.9 93.5 87.61 87.02 92.3 91.6 95.6 102.9
25/08/2024 18:32:47 86.29 85.85 90.34 86.1 89.9 93.5 88.76 88.4 92.3 91.6 95.6 102.9
25/08/2024 18:32:48 84.51 85.63 90.34 86.1 89.9 93.5 87.71 88.43 92.3 91.6 95.6 102.9
25/08/2024 18:32:49 80.49 84.87 90.34 86 89.9 93.5 84.72 87.82 92.3 91.6 95.6 102.9
25/08/2024 18:32:50 82.57 82.82 90.34 86 89.9 93.5 86.17 86.39 92.3 91.6 95.6 102.9
25/08/2024 18:32:51 81.34 83.34 90.34 86 89.9 93.5 85 86.77 92.3 91.5 95.6 102.9
25/08/2024 18:32:52 82.04 82.26 90.34 86 89.8 93.5 85.78 85.89 92.3 91.5 95.6 102.8
25/08/2024 18:32:53 81.11 82.1 90.34 86 89.8 93.5 84.66 85.86 92.3 91.5 95.6 102.8
25/08/2024 18:32:54 83.28 83.05 90.34 86 89.8 93.5 86.22 86.07 92.3 91.5 95.6 102.8
25/08/2024 18:32:55 82.88 83.75 90.34 86 89.8 93.5 85.48 86.43 92.3 91.5 95.6 102.8
25/08/2024 18:32:56 80.91 82.56 90.34 86 89.8 93.5 84.33 85.43 92.3 91.5 95.6 102.8
25/08/2024 18:32:57 81.65 81.98 90.34 85.9 89.8 93.5 85.11 85.25 92.3 91.5 95.6 102.8
25/08/2024 18:32:58 82.8 82.81 90.34 85.9 89.8 93.5 86.31 86.16 92.3 91.5 95.6 102.8
25/08/2024 18:32:59 81.2 83.07 90.34 85.9 89.8 93.5 85.12 86.48 92.3 91.5 95.6 102.8
25/08/2024 18:33:00 79.43 81.43 90.34 85.9 89.8 93.5 92.75 91.39 92.3 91.5 95.6 102.8
25/08/2024 18:33:01 84.09 83.47 90.34 85.9 89.8 93.5 88.4 91.39 92.3 91.5 95.6 102.8
25/08/2024 18:33:02 79.58 83.3 90.34 85.9 89.8 93.5 84.84 89.78 92.3 91.5 95.6 102.8
25/08/2024 18:33:03 85.05 84.66 88.96 85.9 89.8 93.5 89.56 89.63 91.4 91.5 95.6 102.8
25/08/2024 18:33:04 83.21 84.09 88.96 85.9 89.8 93.5 86.69 88.51 91.4 91.5 95.6 102.8
25/08/2024 18:33:05 83.88 84.32 87.65 85.9 89.8 93.5 87.38 87.85 91.39 91.5 95.6 102.8
25/08/2024 18:33:06 72.87 83.79 87.03 85.9 89.8 93.5 80.78 87.6 91.39 91.5 95.6 102.8
25/08/2024 18:33:07 79.54 80.52 87.03 85.9 89.8 93.4 83.66 84.64 91.39 91.5 95.6 102.8
25/08/2024 18:33:08 80.18 80.54 86.74 85.6 89.8 93.4 84.38 84.61 91.39 91.4 95.6 102.8
25/08/2024 18:33:09 84.99 84.26 85.85 85.6 89.8 93.4 88.24 87.66 91.39 91.4 95.5 102.8
25/08/2024 18:33:10 80.28 84.36 85.85 85.6 89.8 93.4 84.02 87.76 91.39 91.4 95.5 102.8
25/08/2024 18:33:11 81.31 82.61 85.85 85.6 89.8 93.4 87.49 87.89 91.39 91.3 95.5 102.8
25/08/2024 18:33:12 78.5 81.5 85.85 85.6 89.8 93.4 82.14 86.57 91.39 91.3 95.5 102.7
25/08/2024 18:33:13 76.65 80.05 85.85 85.6 89.8 93.4 81 84.41 91.39 91.3 95.5 102.7
25/08/2024 18:33:14 80.98 80.5 85.85 85.6 89.8 93.4 84.27 84.09 91.39 91.2 95.5 102.7
25/08/2024 18:33:15 81.15 80.97 85.85 85.6 89.8 93.4 84.48 84.33 91.39 91.2 95.5 102.7
25/08/2024 18:33:16 84.37 83.37 85.85 85.5 89.8 93.4 87.93 87 91.39 91.2 95.5 102.7
25/08/2024 18:33:17 84.24 84.12 85.63 85.5 89.8 93.4 86.97 87.19 91.39 91.1 95.5 102.7
25/08/2024 18:33:18 83.33 84.04 84.87 85.5 89.8 93.4 86.99 87.25 91.39 91.1 95.5 102.7
25/08/2024 18:33:19 87.45 86.57 86.57 85.5 89.8 93.4 90.42 89.68 91.39 91.1 95.5 102.7
25/08/2024 18:33:20 82.97 86.62 86.62 85.5 89.8 93.4 86.32 89.71 91.39 91.1 95.5 102.7
25/08/2024 18:33:21 88.62 87.98 87.98 85.5 89.7 93.4 90.72 90.22 91.39 91.1 95.5 102.7
25/08/2024 18:33:22 87.94 88.59 88.59 85.5 89.7 93.4 90.61 91.02 91.39 91.1 95.5 102.7
25/08/2024 18:33:23 88.46 88.72 88.72 85.5 89.7 93.4 90.97 91.14 91.39 91.1 95.5 102.7
25/08/2024 18:33:24 86.77 88.19 88.72 85.5 89.7 93.4 90.01 90.81 91.39 91.1 95.5 102.7
25/08/2024 18:33:25 87.02 87.84 88.72 85.5 89.7 93.4 89.7 90.6 91.39 91.1 95.5 102.7
25/08/2024 18:33:26 86.49 87.1 88.72 85.5 89.7 93.4 89.55 89.95 91.39 91.1 95.5 102.7
25/08/2024 18:33:27 86.41 86.95 88.72 85.5 89.7 93.4 91.19 91.13 91.39 91 95.5 102.7
25/08/2024 18:33:28 81.84 86.78 88.72 85.5 89.7 93.4 86.24 90.92 91.39 91 95.5 102.6
25/08/2024 18:33:29 83.76 84.58 88.72 85.5 89.7 93.4 86.86 88.55 91.39 91 95.5 102.6
25/08/2024 18:33:30 87.2 86.34 88.72 85.5 89.7 93.4 89.76 89.17 91.39 91 95.5 102.6
25/08/2024 18:33:31 85.88 86.37 88.72 85.5 89.7 93.4 88.82 89.28 91.14 91 95.5 102.6
25/08/2024 18:33:32 88.52 87.83 88.72 85.5 89.7 93.4 91.44 90.9 91.14 90.9 95.5 102.6
25/08/2024 18:33:33 86.42 88.33 88.72 85.5 89.7 93.4 89.04 91.07 91.14 90.9 95.5 102.6
25/08/2024 18:33:34 84.84 86.93 88.72 85.5 89.7 93.3 88.03 89.65 91.14 90.9 95.5 102.6
25/08/2024 18:33:35 82.22 85.26 88.72 85.5 89.7 93.3 85.47 88.34 91.14 90.9 95.5 102.6
25/08/2024 18:33:36 87.28 86.69 88.72 85.5 89.7 93.3 89.81 89.17 91.14 90.8 95.5 102.6
25/08/2024 18:33:37 87.42 87.26 88.72 85.4 89.7 93.3 90.28 90.02 91.14 90.8 95.5 102.6
25/08/2024 18:33:38 87.49 87.63 88.72 85.4 89.7 93.3 90.31 90.65 91.14 90.8 95.5 102.6
25/08/2024 18:33:39 85.03 87.16 88.72 85.4 89.7 93.3 88.23 90.02 91.14 90.8 95.5 102.6
25/08/2024 18:33:40 86.06 86.25 88.72 85.4 89.7 93.3 88.36 88.87 91.14 90.8 95.5 102.6
25/08/2024 18:33:41 86.92 86.92 88.72 85.4 89.7 93.3 89.38 89.36 91.14 90.8 95.5 102.6
25/08/2024 18:33:42 87.22 87.39 88.72 85.4 89.7 93.3 89.54 89.75 91.14 90.8 95.5 102.6
25/08/2024 18:33:43 89.85 89.98 89.98 85.4 89.7 93.3 93.02 92.94 92.94 90.8 95.5 102.6
25/08/2024 18:33:44 89.29 90.21 90.21 85.5 89.7 93.3 91.22 92.64 92.94 90.8 95.5 102.5
25/08/2024 18:33:45 88.38 89.22 90.21 85.5 89.7 93.3 90.98 91.58 92.94 90.7 95.5 102.5
25/08/2024 18:33:46 88.23 88.58 90.21 85.5 89.7 93.3 90.72 91.15 92.94 90.7 95.5 102.5
25/08/2024 18:33:47 85.72 88.71 90.21 85.5 89.7 93.3 88.19 91.22 92.94 90.7 95.5 102.5
25/08/2024 18:33:48 84.15 86.61 90.21 85.4 89.7 93.3 87.17 89.22 92.94 90.7 95.5 102.5
25/08/2024 18:33:49 87.56 86.99 90.21 85.4 89.7 93.3 90.46 89.81 92.94 90.6 95.5 102.5
25/08/2024 18:33:50 86.38 87.13 90.21 85.4 89.7 93.3 88.94 89.86 92.94 90.6 95.5 102.5
25/08/2024 18:33:51 84.23 86.69 90.21 85.4 89.7 93.3 87.29 89.4 92.94 90.6 95.5 102.5
25/08/2024 18:33:52 78.76 85.4 90.21 85.4 89.7 93.3 83.19 88.23 92.94 90.5 95.5 102.5
25/08/2024 18:33:53 81.86 82.79 90.21 85.3 89.7 93.3 85.4 86.05 92.94 90.5 95.5 102.5
25/08/2024 18:33:54 87.81 86.89 90.21 85.4 89.7 93.3 91.2 90.28 92.94 90.4 95.4 102.5
25/08/2024 18:33:55 89.6 88.93 90.21 85.4 89.7 93.3 92.73 92.37 92.94 90.4 95.4 102.5
25/08/2024 18:33:56 85.33 88.58 90.21 85.4 89.6 93.2 88.41 91.67 92.94 90.4 95.4 102.5
25/08/2024 18:33:57 87.45 87.34 90.21 85.4 89.6 93.2 90.23 90.15 92.94 90.4 95.4 102.5
25/08/2024 18:33:58 94.11 92.94 92.94 85.4 89.6 93.2 96.53 95.41 95.41 90.4 95.4 102.5
25/08/2024 18:33:59 87.54 93.2 93.2 85.4 89.6 93.2 90.3 95.71 95.71 90.4 95.4 102.5
25/08/2024 18:34:00 85.39 90.05 93.2 85.4 89.6 93.2 88.27 92.6 95.71 90.4 95.4 102.4
25/08/2024 18:34:01 85.12 87.89 93.2 85.4 89.6 93.2 89.11 90.9 95.71 90.3 95.4 102.4
25/08/2024 18:34:02 83.43 86.27 93.2 85.3 89.6 93.2 86.25 89.53 95.71 90.3 95.4 102.4
25/08/2024 18:34:03 86.52 86.31 93.2 85.3 89.6 93.2 89.97 89.57 95.71 90.2 95.4 102.4
25/08/2024 18:34:04 84.35 86.23 93.2 85.3 89.6 93.2 87.08 89.51 95.71 90.2 95.4 102.4
25/08/2024 18:34:05 84.26 85.51 93.2 85.3 89.6 93.2 88.74 88.85 95.71 90.2 95.4 102.4
25/08/2024 18:34:06 86.31 86.82 93.2 85.3 89.6 93.2 92.1 92.15 95.71 90.2 95.4 102.4
25/08/2024 18:34:07 84.28 85.39 93.2 85.2 89.6 93.2 87.36 90.23 95.71 90.1 95.4 102.4
25/08/2024 18:34:08 80.72 84.41 93.2 85.2 89.6 93.2 84.3 88.55 95.71 90.1 95.4 102.4
25/08/2024 18:34:09 83.17 83.57 93.2 85.2 89.6 93.2 86.67 87.1 95.71 90.1 95.4 102.4
25/08/2024 18:34:10 86.87 86.04 93.2 85.1 89.6 93.2 89.81 89.06 95.71 90.1 95.4 102.4
25/08/2024 18:34:11 89.34 89 93.2 85.1 89.6 93.2 92.2 91.9 95.71 90 95.4 102.4
25/08/2024 18:34:12 89.01 89.73 93.2 85.2 89.6 93.2 92.12 92.77 95.71 90 95.4 102.4
25/08/2024 18:34:13 88.26 89.32 93.2 85.2 89.6 93.2 91.51 92.37 95.71 90 95.4 102.4
25/08/2024 18:34:14 87.45 88.17 93.2 85.2 89.6 93.2 90.36 91.38 95.71 90 95.4 102.4
25/08/2024 18:34:15 86.76 87.89 93.2 85.2 89.6 93.2 90.03 90.9 95.71 90 95.4 102.4
25/08/2024 18:34:16 89.14 88.85 93.2 85.2 89.6 93.2 93.2 92.77 95.71 89.9 95.4 102.3
25/08/2024 18:34:17 90.01 89.7 93.2 85.2 89.6 93.1 95.9 94.95 95.71 90 95.4 102.3
25/08/2024 18:34:18 90.32 90.34 93.2 85.2 89.6 93.1 94.34 95.04 95.71 90 95.4 102.3
25/08/2024 18:34:19 88.64 89.98 93.2 85.2 89.6 93.1 91.98 94.39 95.71 89.9 95.4 102.3
25/08/2024 18:34:20 85.07 89.26 93.2 85.2 89.6 93.1 89.46 93.09 95.71 89.9 95.4 102.3
25/08/2024 18:34:21 88.9 88.6 93.2 85.2 89.6 93.1 92.55 92.32 95.71 89.9 95.4 102.3
25/08/2024 18:34:22 89.68 89.37 93.2 85.2 89.6 93.1 92.26 92.5 95.71 89.9 95.4 102.3
25/08/2024 18:34:23 91.71 91.12 93.2 85.2 89.6 93.1 94.49 94.03 95.71 89.9 95.4 102.3
25/08/2024 18:34:24 93.17 93.56 93.56 85.3 89.6 93.1 95.99 96.45 96.45 89.9 95.4 102.3
25/08/2024 18:34:25 90.94 92.04 93.56 85.3 89.6 93.1 93.65 94.71 96.45 89.9 95.4 102.3
25/08/2024 18:34:26 90.22 91.09 93.56 85.3 89.6 93.1 94.03 94.32 96.45 89.9 95.4 102.3
25/08/2024 18:34:27 90.69 91.12 93.56 85.3 89.6 93.1 98.26 97.28 97.28 90 95.5 102.3
25/08/2024 18:34:28 90.54 91.5 93.56 85.4 89.6 93.1 96.68 97.55 97.55 90 95.5 102.3
25/08/2024 18:34:29 89.02 90.37 93.56 85.4 89.6 93.1 94.62 96.7 97.55 90 95.5 102.3
25/08/2024 18:34:30 82.82 89.74 93.56 85.4 89.6 93.1 89.36 95.54 97.55 90 95.5 102.3
25/08/2024 18:34:31 89.95 89.45 93.56 85.4 89.7 93.1 93.4 93.56 97.55 90 95.5 102.3
25/08/2024 18:34:32 92.73 92.68 93.56 85.4 89.7 93.1 95.93 96.14 97.55 90 95.5 102.3
25/08/2024 18:34:33 87.21 91.2 93.56 85.4 89.7 93.1 90.94 94.64 97.55 90 95.5 102.3
25/08/2024 18:34:34 87.36 89.42 93.56 85.5 89.7 93.1 91.12 92.93 97.55 90 95.5 102.3
25/08/2024 18:34:35 86.49 88.17 93.56 85.5 89.7 93.1 90.38 91.84 97.55 89.9 95.5 102.3
25/08/2024 18:34:36 87.58 87.7 93.56 85.5 89.7 93.1 91.56 91.52 97.55 89.9 95.5 102.3
25/08/2024 18:34:37 89.87 89.59 93.56 85.5 89.7 93.1 92.8 92.67 97.55 89.9 95.5 102.2
25/08/2024 18:34:38 87.48 89.59 93.56 85.5 89.7 93.1 91.47 92.74 97.55 89.9 95.5 102.2
25/08/2024 18:34:39 84.54 88.18 93.56 85.5 89.7 93.1 87.1 91.8 97.55 89.8 95.5 102.2
25/08/2024 18:34:40 90.95 90.61 93.56 85.5 89.7 93.1 92.66 92.49 97.55 89.8 95.5 102.2
25/08/2024 18:34:41 91.64 91.74 93.56 85.6 89.7 93.1 94.06 94.13 97.55 89.8 95.5 102.2
25/08/2024 18:34:42 89.63 91.02 93.56 85.6 89.7 93.1 92 93.23 97.55 89.8 95.5 102.2
25/08/2024 18:34:43 87.39 90.12 93.56 85.6 89.7 93.1 89.72 92.39 97.55 89.8 95.5 102.2
25/08/2024 18:34:44 90.27 89.9 93.56 85.6 89.7 93.1 93.17 92.63 97.55 89.8 95.4 102.2
25/08/2024 18:34:45 87.45 89.8 93.56 85.6 89.6 93.1 89.98 92.55 97.55 89.8 95.4 102.2
25/08/2024 18:34:46 84.86 88.53 93.56 85.6 89.6 93 87.72 91.14 97.55 89.8 95.4 102.2
25/08/2024 18:34:47 81.35 86.66 93.56 85.6 89.6 93 84.5 89.35 97.55 89.7 95.4 102.2
25/08/2024 18:34:48 80.16 84.02 93.56 85.6 89.6 93 83.68 86.85 97.55 89.7 95.4 102.2
25/08/2024 18:34:49 79.98 82.16 93.56 85.6 89.6 93 84.4 85.25 97.55 89.7 95.4 102.2
25/08/2024 18:34:50 82.85 82.65 93.56 85.6 89.6 93 86.47 86.18 97.55 89.7 95.4 102.2
25/08/2024 18:34:51 82.01 83.19 93.56 85.6 89.6 93 85.84 86.57 97.55 89.7 95.4 102.2
25/08/2024 18:34:52 84.85 84.17 93.56 85.6 89.6 93 87.51 87.18 97.55 89.7 95.4 102.2
25/08/2024 18:34:53 81.47 84.05 93.56 85.6 89.6 93 84.76 87.01 97.55 89.7 95.3 102.2
25/08/2024 18:34:54 84.12 83.94 92.68 85.6 89.6 93 87.06 86.81 97.55 89.7 95.3 102.1
25/08/2024 18:34:55 82.68 83.6 92.68 85.5 89.6 93 86.12 86.61 97.55 89.6 95.3 102.1
25/08/2024 18:34:56 81.73 83.28 92.68 85.5 89.6 93 85.86 86.59 97.55 89.6 95.3 102.1
25/08/2024 18:34:57 82.2 82.92 92.68 85.5 89.6 93 91.17 91.17 97.55 89.6 95.3 102.1
25/08/2024 18:34:58 85.98 85.64 92.68 85.5 89.6 93 95.1 95.25 96.7 89.6 95.3 102.1
25/08/2024 18:34:59 80.37 84.48 92.68 85.5 89.6 93 84.53 93.04 96.14 89.5 95.3 102.1
25/08/2024 18:35:00 84.38 83.95 92.68 85.5 89.6 93 86.9 89.85 96.14 89.5 95.3 102.1
25/08/2024 18:35:01 88.79 87.69 92.68 85.5 89.6 93 91.11 90.43 96.14 89.5 95.3 102.1
25/08/2024 18:35:02 89.75 89.22 91.74 85.5 89.6 93 95.23 94.35 95.25 89.5 95.3 102.1
25/08/2024 18:35:03 86.26 88.65 91.74 85.5 89.6 93 89.44 93.23 95.25 89.4 95.3 102.1
25/08/2024 18:35:04 94.27 93.2 93.2 85.6 89.6 93 100.34 98.98 98.98 89.6 95.3 102.1
25/08/2024 18:35:05 90.6 92.28 93.2 85.6 89.6 93 96.38 98 98.98 89.6 95.3 102.1
25/08/2024 18:35:06 93.2 92.78 93.2 85.7 89.6 92.9 99.71 99.42 99.42 89.7 95.3 102.1
25/08/2024 18:35:07 88.98 92.82 93.2 85.7 89.6 92.9 95.92 99.62 99.62 89.7 95.3 102.1
25/08/2024 18:35:08 94.4 94.4 94.4 85.8 89.7 92.9 98.98 99.72 99.72 89.8 95.3 102.1
25/08/2024 18:35:09 89.37 92.81 94.4 85.8 89.7 92.9 92.99 97.88 99.72 89.8 95.3 102
25/08/2024 18:35:10 87.98 91.12 94.4 85.9 89.7 92.9 93.5 95.8 99.72 89.8 95.3 102
25/08/2024 18:35:11 89.92 89.93 94.4 85.9 89.7 92.9 93.64 94.15 99.72 89.8 95.2 102
25/08/2024 18:35:12 90.91 90.81 94.4 85.9 89.7 92.9 93.09 94.32 99.72 89.7 95.2 102
25/08/2024 18:35:13 86.7 90.35 94.4 85.9 89.7 92.9 94.8 95.19 99.72 89.8 95.2 102
25/08/2024 18:35:14 90.26 90.43 94.4 85.9 89.7 92.9 98.23 98.22 99.72 89.8 95.2 102
25/08/2024 18:35:15 87.65 90.65 94.4 85.9 89.7 92.9 96.32 99.16 99.72 89.8 95.2 102
25/08/2024 18:35:16 87.96 88.44 94.4 85.9 89.7 92.9 90.51 95.95 99.72 89.8 95.2 102
25/08/2024 18:35:17 87.63 88.08 94.4 85.9 89.7 92.9 90.42 93.38 99.72 89.7 95.2 102
25/08/2024 18:35:18 86.98 88.22 94.4 85.9 89.7 92.9 90.21 91.87 99.72 89.8 95.2 102
25/08/2024 18:35:19 89.45 89.22 94.4 85.9 89.7 92.9 92.76 92.85 99.72 89.8 95.2 102
25/08/2024 18:35:20 90.62 90.55 94.4 86 89.7 92.9 93.3 93.35 99.72 89.8 95.2 102
25/08/2024 18:35:21 91.47 91.79 94.4 86 89.7 92.9 94.08 94.52 99.72 89.8 95.1 102
25/08/2024 18:35:22 92.27 92.18 94.4 86.1 89.7 92.9 94.79 94.72 99.72 89.9 95.1 101.9
25/08/2024 18:35:23 88.52 91.65 94.4 86.1 89.7 92.9 91.26 94.22 99.72 89.9 95.1 101.9
25/08/2024 18:35:24 88.3 90.19 94.4 86.1 89.7 92.9 91.07 92.89 99.72 89.9 95.1 101.9
25/08/2024 18:35:25 88.15 89.56 94.4 86.1 89.6 92.8 92.31 92.38 99.72 89.9 95.1 101.9
25/08/2024 18:35:26 89.7 89.65 94.4 86.2 89.6 92.8 98.45 97.71 99.72 90 95.1 101.9
25/08/2024 18:35:27 87.77 89.51 94.4 86.2 89.6 92.8 91.99 97.49 99.72 90 95.1 101.9
25/08/2024 18:35:28 90.07 89.61 94.4 86.2 89.6 92.8 101.87 99.99 99.99 90.2 95.1 101.9
25/08/2024 18:35:29 88.8 89.96 94.4 86.2 89.6 92.8 99.86 100.7 100.7 90.3 95.1 101.9
25/08/2024 18:35:30 88.45 89.21 94.4 86.2 89.6 92.8 102.48 102.56 102.56 90.6 95.1 101.9
25/08/2024 18:35:31 92.85 92.61 94.4 86.2 89.6 92.8 98.65 102.15 102.56 90.6 95.1 101.9
25/08/2024 18:35:32 78.4 91.75 94.4 86.2 89.6 92.8 86.45 100.42 102.56 90.6 95.1 101.9
25/08/2024 18:35:33 72.64 87.75 94.4 86.2 89.6 92.8 77.7 96.37 102.56 90.6 95 101.9
25/08/2024 18:35:34 76.02 83.75 94.4 86.2 89.6 92.8 80.62 92.23 102.56 90.6 95 101.9
25/08/2024 18:35:35 84.37 83.68 94.4 86.2 89.6 92.8 87.33 88.79 102.56 90.6 95 101.9
25/08/2024 18:35:36 75.5 82.81 94.4 86.2 89.6 92.8 80.35 87.51 102.56 90.6 95 101.9
25/08/2024 18:35:37 76.29 79.67 94.4 86.2 89.5 92.8 81.44 84.39 102.56 90.6 95 101.9
25/08/2024 18:35:38 71.93 77.89 92.81 86.2 89.5 92.8 78.75 82.81 102.56 90.6 95 101.9
25/08/2024 18:35:39 85.28 84.19 92.61 86.2 89.5 92.8 88.09 87.03 102.56 90.6 95 101.9
25/08/2024 18:35:40 82.29 84.18 92.61 86.2 89.5 92.8 86.24 87.04 102.56 90.6 95 101.8
25/08/2024 18:35:41 84.42 84.31 92.61 86.2 89.5 92.8 88.27 87.92 102.56 90.6 95 101.8
25/08/2024 18:35:42 87.1 86.24 92.61 86.2 89.5 92.8 90.45 89.68 102.56 90.6 95 101.8
25/08/2024 18:35:43 85.61 86.3 92.61 86.2 89.5 92.8 88.48 89.66 102.56 90.6 95 101.8
25/08/2024 18:35:44 82.73 86.24 92.61 86.1 89.5 92.8 87.44 89.23 102.56 90.6 95 101.8
25/08/2024 18:35:45 84.4 85.55 92.61 86.1 89.5 92.8 87.89 88.86 102.56 90.6 95 101.8
25/08/2024 18:35:46 81.6 84.18 92.61 86.1 89.5 92.7 86.58 87.8 102.56 90.6 95 101.8
25/08/2024 18:35:47 84.23 83.93 92.61 86.1 89.5 92.7 89.44 88.89 102.56 90.6 95 101.8
25/08/2024 18:35:48 83.96 84.38 92.61 86.1 89.5 92.7 92.18 91.83 102.56 90.6 95 101.8
25/08/2024 18:35:49 87.06 86.61 92.61 86.1 89.5 92.7 94.01 93.51 102.56 90.6 94.9 101.8
25/08/2024 18:35:50 90.81 90.55 92.61 86.1 89.5 92.7 95.65 95.73 102.56 90.6 94.9 101.8
25/08/2024 18:35:51 94.16 93.53 93.53 86.2 89.5 92.7 98.03 97.74 102.56 90.7 94.9 101.8
25/08/2024 18:35:52 84.3 92.68 93.53 86.2 89.5 92.7 88.06 96.89 102.56 90.7 94.9 101.8
25/08/2024 18:35:53 89.13 89.48 93.53 86.2 89.5 92.7 96.31 95.69 102.56 90.8 94.9 101.8
25/08/2024 18:35:54 93.27 92.68 93.53 86.3 89.5 92.7 99.07 98.46 102.56 90.9 94.9 101.8
25/08/2024 18:35:55 89.27 93.42 93.53 86.3 89.5 92.7 94.45 99.19 102.56 90.9 94.9 101.8
25/08/2024 18:35:56 85.2 90.27 93.53 86.4 89.5 92.7 88.48 95.8 102.56 90.9 94.9 101.8
25/08/2024 18:35:57 84.42 87.78 93.53 86.4 89.5 92.7 87.27 92.69 102.56 90.9 94.9 101.8
25/08/2024 18:35:58 87.14 87.06 93.53 86.4 89.5 92.7 89.7 90.35 102.56 90.9 94.9 101.7
25/08/2024 18:35:59 88.04 87.81 93.53 86.4 89.5 92.7 95.34 94.32 102.56 90.9 94.9 101.7
25/08/2024 18:36:00 90.38 89.66 93.53 86.4 89.5 92.7 93.17 94.16 102.15 91 94.9 101.7
25/08/2024 18:36:01 85.31 89.46 93.53 86.4 89.5 92.7 89.72 93.29 100.42 91 94.9 101.7
25/08/2024 18:36:02 85.7 87.26 93.53 86.5 89.5 92.7 89.13 91.22 99.19 91 94.9 101.7
25/08/2024 18:36:03 88.56 88.39 93.53 86.5 89.5 92.7 91.12 91.25 99.19 91 94.9 101.7
25/08/2024 18:36:04 88.1 89.09 93.53 86.5 89.5 92.7 90.72 91.81 99.19 91 94.9 101.7
25/08/2024 18:36:05 88.21 88.42 93.53 86.5 89.5 92.7 90.85 91.01 99.19 91 94.9 101.7
25/08/2024 18:36:06 83.21 88.14 93.53 86.5 89.4 92.7 86.62 90.84 99.19 91 94.9 101.7
25/08/2024 18:36:07 84.87 85.91 93.53 86.5 89.4 92.7 88.89 89.02 99.19 91 94.9 101.7
25/08/2024 18:36:08 94.61 93.21 93.53 86.6 89.5 92.6 98.9 97.39 99.19 91.1 94.9 101.7
25/08/2024 18:36:09 92.09 93.16 93.53 86.6 89.5 92.6 96.94 97.73 99.19 91.2 94.9 101.7
25/08/2024 18:36:10 91.83 92.94 93.53 86.7 89.5 92.6 97.55 97.97 99.19 91.2 94.9 101.7
25/08/2024 18:36:11 91.53 92.23 93.53 86.7 89.5 92.6 95.34 97.34 99.19 91.3 94.9 101.7
25/08/2024 18:36:12 95.75 95.17 95.17 86.8 89.5 92.6 101.13 99.68 99.68 91.4 94.9 101.6
25/08/2024 18:36:13 91.88 94.21 95.17 86.9 89.5 92.6 97.55 100.04 100.04 91.4 94.9 101.6
25/08/2024 18:36:14 95.36 94.85 95.17 87 89.5 92.6 101.46 100.6 100.6 91.6 94.9 101.6
25/08/2024 18:36:15 93.1 95.07 95.17 87 89.5 92.6 98.21 100.57 100.6 91.6 94.9 101.6
25/08/2024 18:36:16 89.97 93.73 95.17 87.1 89.5 92.6 96.2 98.92 100.6 91.7 94.9 101.6
25/08/2024 18:36:17 93.36 93.33 95.17 87.1 89.5 92.6 101.09 100.84 100.84 91.8 94.9 101.6
25/08/2024 18:36:18 89.95 93.26 95.17 87.1 89.5 92.6 95.3 100.76 100.84 91.8 94.9 101.6
25/08/2024 18:36:19 93 93.41 95.17 87.2 89.5 92.6 98.12 99.1 100.84 91.9 94.9 101.6
25/08/2024 18:36:20 90.58 92.14 95.17 87.2 89.5 92.6 95.8 97.85 100.84 91.9 94.9 101.6
25/08/2024 18:36:21 90.63 91.66 95.17 87.2 89.5 92.6 97.23 97.43 100.84 92 94.9 101.6
25/08/2024 18:36:22 86.85 90.84 95.17 87.2 89.5 92.6 92.89 97.1 100.84 92 94.9 101.6
25/08/2024 18:36:23 90.1 89.89 95.17 87.3 89.5 92.6 95.74 95.91 100.84 92 94.9 101.6
25/08/2024 18:36:24 86.72 89.37 95.17 87.3 89.5 92.6 89.32 95.23 100.84 92 94.9 101.6
25/08/2024 18:36:25 86.91 88.11 95.17 87.3 89.5 92.6 89.6 92.53 100.84 92 94.9 101.6
25/08/2024 18:36:26 85.69 87.43 95.17 87.3 89.5 92.6 89.13 90.94 100.84 92 94.9 101.6
25/08/2024 18:36:27 88.32 87.63 95.17 87.3 89.5 92.6 91.54 91 100.84 92 94.9 101.6
25/08/2024 18:36:28 82.95 87.63 95.17 87.3 89.5 92.5 87.77 91.01 100.84 92 94.9 101.6
25/08/2024 18:36:29 86.71 86.62 95.17 87.3 89.5 92.5 90.07 90.05 100.84 92 94.8 101.6
25/08/2024 18:36:30 86.59 87.06 95.17 87.3 89.5 92.5 89.37 90.17 100.84 92.1 94.8 101.5
25/08/2024 18:36:31 86.91 86.92 95.17 87.3 89.5 92.5 90.35 90.21 100.84 92.1 94.8 101.5
25/08/2024 18:36:32 94.24 93.62 95.17 87.4 89.5 92.5 99.9 99.15 100.84 92.1 94.8 101.5
25/08/2024 18:36:33 96.54 96.42 96.42 87.5 89.5 92.5 101.74 101.73 101.73 92.3 94.8 101.5
25/08/2024 18:36:34 95.14 95.52 96.42 87.6 89.5 92.5 106.29 105.81 105.81 92.6 94.9 101.5
25/08/2024 18:36:35 97.37 96.83 96.83 87.7 89.5 92.5 106.74 106.97 106.97 93 95 101.5
25/08/2024 18:36:36 96 97.42 97.42 87.8 89.5 92.5 100.42 106.95 106.97 93 95 101.5
25/08/2024 18:36:37 91.3 95.9 97.42 87.8 89.5 92.5 105 106.36 106.97 93.3 95 101.5
25/08/2024 18:36:38 96.51 95.74 97.42 87.9 89.6 92.5 106.03 106.3 106.97 93.5 95.1 101.5
25/08/2024 18:36:39 96.51 96.28 97.42 88 89.6 92.5 106.42 106.51 106.97 93.8 95.1 101.5
25/08/2024 18:36:40 95.71 96.39 97.42 88.1 89.6 92.5 106.28 106.8 106.97 94 95.2 101.5
25/08/2024 18:36:41 96.19 96.85 97.42 88.2 89.6 92.5 107.68 107.62 107.62 94.4 95.3 101.5
25/08/2024 18:36:42 94.28 95.79 97.42 88.2 89.6 92.5 109.29 109.28 109.28 94.8 95.4 101.5
25/08/2024 18:36:43 95.95 95.89 97.42 88.3 89.6 92.5 106.88 108.6 109.28 95 95.4 101.5
25/08/2024 18:36:44 100.18 99.27 99.27 88.5 89.7 92.5 106.57 107.66 109.28 95.2 95.5 101.5
25/08/2024 18:36:45 95.76 99.13 99.27 88.6 89.7 92.5 102.03 107.6 109.28 95.3 95.5 101.5
25/08/2024 18:36:46 97.32 98.23 99.27 88.7 89.7 92.5 106.19 106.51 109.28 95.5 95.5 101.5
25/08/2024 18:36:47 95.93 97.66 99.27 88.8 89.7 92.5 108.45 107.64 109.28 95.7 95.6 101.5
25/08/2024 18:36:48 98.39 98.1 99.27 88.9 89.7 92.5 107.29 107.96 109.28 95.9 95.7 101.5
25/08/2024 18:36:49 95.44 98.16 99.27 89 89.7 92.5 102.25 107.8 109.28 96 95.7 101.5
25/08/2024 18:36:50 98.32 97.75 99.27 89.1 89.8 92.5 107.75 107.3 109.28 96.2 95.8 101.5
25/08/2024 18:36:51 99.53 98.96 99.27 89.3 89.8 92.5 107.22 107.67 109.28 96.4 95.8 101.5
25/08/2024 18:36:52 99.66 99.43 99.43 89.4 89.9 92.5 110.9 109.85 109.85 96.8 96 101.5
25/08/2024 18:36:53 96.46 99.47 99.47 89.5 89.9 92.5 106.27 109.84 109.85 96.9 96 101.5
25/08/2024 18:36:54 97.74 98.14 99.47 89.6 89.9 92.5 108.44 109.66 109.85 97.1 96.1 101.5
25/08/2024 18:36:55 96.69 97.89 99.47 89.6 89.9 92.5 108.37 108.54 109.85 97.3 96.2 101.5
25/08/2024 18:36:56 98.47 98.35 99.47 89.8 89.9 92.5 107.86 108.7 109.85 97.5 96.2 101.5
25/08/2024 18:36:57 98.54 98.69 99.47 89.9 90 92.5 110.21 109.99 109.99 97.7 96.3 101.5
25/08/2024 18:36:58 99.07 99.28 99.47 90 90 92.5 108.85 110.51 110.51 97.9 96.4 101.5
25/08/2024 18:36:59 101.49 101.21 101.21 90.2 90 92.5 108.72 109.74 110.51 98.1 96.5 101.5
25/08/2024 18:37:00 98.85 100.99 101.21 90.3 90.1 92.5 111.83 111.23 111.23 98.4 96.6 101.5
25/08/2024 18:37:01 97.98 99.45 101.21 90.4 90.1 92.5 107.78 110.47 111.23 98.5 96.7 101.5
25/08/2024 18:37:02 99.19 99.54 101.21 90.5 90.1 92.5 108.26 109.34 111.23 98.7 96.7 101.5
25/08/2024 18:37:03 94.94 99.37 101.21 90.5 90.1 92.5 108.88 109.9 111.23 98.8 96.8 101.5
25/08/2024 18:37:04 95.85 97.13 101.21 90.6 90.1 92.5 106 108.47 111.23 98.9 96.8 101.5
25/08/2024 18:37:05 94.64 96.36 101.21 90.6 90.1 92.5 105.99 107.2 111.23 99 96.9 101.5
25/08/2024 18:37:06 94.41 95.54 101.21 90.6 90.1 92.5 99.85 107.05 111.23 99 96.9 101.5
25/08/2024 18:37:07 98.05 97.62 101.21 90.7 90.2 92.5 108.34 108.05 111.23 99.1 96.9 101.5
25/08/2024 18:37:08 100.04 99.44 101.21 90.8 90.2 92.5 109.64 109.22 111.23 99.3 97 101.5
25/08/2024 18:37:09 98.03 99.22 101.21 90.9 90.2 92.5 107.58 108.69 111.23 99.4 97.1 101.4
25/08/2024 18:37:10 98.85 99.05 101.21 91 90.3 92.5 107.07 108.23 111.23 99.4 97.1 101.4
25/08/2024 18:37:11 99.05 99.31 101.21 91.1 90.3 92.5 108.18 109.06 111.23 99.5 97.2 101.4
25/08/2024 18:37:12 102.22 101.42 101.42 91.3 90.4 92.5 109.88 109.56 111.23 99.7 97.3 101.4
25/08/2024 18:37:13 98.19 101.37 101.42 91.3 90.4 92.5 110.67 110.7 111.23 99.9 97.3 101.4
25/08/2024 18:37:14 99.07 99.46 101.42 91.4 90.4 92.5 109.32 109.94 111.23 100 97.4 101.4
25/08/2024 18:37:15 101.22 101.01 101.42 91.5 90.4 92.5 109.9 110.27 111.23 100.1 97.5 101.4
25/08/2024 18:37:16 99.66 101.33 101.42 91.6 90.5 92.5 110.02 111.05 111.23 100.3 97.6 101.4
25/08/2024 18:37:17 98.01 99.97 101.42 91.7 90.5 92.5 108.29 109.86 111.23 100.4 97.6 101.4
25/08/2024 18:37:18 96.71 99.09 101.42 91.7 90.5 92.5 107.38 109.03 111.23 100.4 97.7 101.4
25/08/2024 18:37:19 96.91 97.6 101.42 91.8 90.5 92.5 104.47 108.53 111.23 100.5 97.7 101.4
25/08/2024 18:37:20 96.91 97.67 101.42 91.8 90.5 92.5 106.97 107.64 111.23 100.5 97.7 101.4
25/08/2024 18:37:21 98.2 98.02 101.42 91.9 90.5 92.5 108.14 108.13 111.23 100.6 97.7 101.4
25/08/2024 18:37:22 98.76 98.92 101.42 92 90.6 92.5 111.24 110.41 111.23 100.8 97.9 101.4
25/08/2024 18:37:23 96.21 98.28 101.42 92 90.6 92.5 110.15 110.46 111.23 100.9 97.9 101.4
25/08/2024 18:37:24 97.78 97.78 101.42 92.1 90.6 92.5 108.35 110.25 111.23 101 98 101.4
25/08/2024 18:37:25 97.16 97.78 101.42 92.1 90.6 92.5 108.6 109.66 111.23 101.1 98 101.4
25/08/2024 18:37:26 97.5 98.02 101.42 92.1 90.6 92.5 108.04 109.08 111.23 101.1 98.1 101.4
25/08/2024 18:37:27 97.55 97.76 101.42 92.2 90.6 92.5 108.23 108.86 111.23 101.2 98.1 101.4
25/08/2024 18:37:28 96.89 98.16 101.42 92.2 90.6 92.5 104.47 108.86 111.23 101.2 98.1 101.4
25/08/2024 18:37:29 95.65 97.05 101.42 92.3 90.6 92.5 107.95 108.42 111.23 101.3 98.2 101.4
25/08/2024 18:37:30 97.06 97.02 101.42 92.3 90.6 92.5 106.85 107.83 111.05 101.4 98.2 101.4
25/08/2024 18:37:31 96.26 96.99 101.42 92.3 90.7 92.5 108.15 108.26 111.05 101.4 98.2 101.4
25/08/2024 18:37:32 97.58 97.39 101.42 92.4 90.7 92.5 106.25 108.22 111.05 101.5 98.3 101.4
25/08/2024 18:37:33 100.92 99.82 101.42 92.5 90.7 92.5 109.96 109.05 111.05 101.6 98.3 101.4
25/08/2024 18:37:34 98.46 100.06 101.42 92.5 90.7 92.5 109.89 110.08 111.05 101.7 98.4 101.4
25/08/2024 18:37:35 98.02 98.65 101.42 92.6 90.8 92.5 107.77 109.24 111.05 101.7 98.4 101.4
25/08/2024 18:37:36 99.9 99.61 101.42 92.6 90.8 92.5 109.76 109.75 111.05 101.8 98.5 101.4
25/08/2024 18:37:37 102.07 102.03 102.03 92.8 90.9 92.5 109.85 110.68 111.05 101.9 98.5 101.4
25/08/2024 18:37:38 96.72 101.08 102.03 92.8 90.9 92.5 108.04 110.13 111.05 102 98.6 101.4
25/08/2024 18:37:39 98.57 99.13 102.03 92.9 90.9 92.5 107.62 108.76 111.05 102 98.6 101.4
25/08/2024 18:37:40 100.12 99.78 102.03 92.9 90.9 92.5 109.67 109.64 111.05 102.1 98.7 101.4
25/08/2024 18:37:41 97.86 99.79 102.03 93 90.9 92.5 105.94 109.64 111.05 102.1 98.7 101.4
25/08/2024 18:37:42 97.65 98.68 102.03 93 90.9 92.5 108.38 108.46 111.05 102.2 98.7 101.4
25/08/2024 18:37:43 101.04 100.24 102.03 93.1 91 92.5 112.63 111.33 111.33 102.3 98.8 101.4
25/08/2024 18:37:44 98.73 100.2 102.03 93.2 91 92.5 112.2 112.04 112.04 102.5 98.9 101.4
25/08/2024 18:37:45 97.89 99.41 102.03 93.2 91 92.5 106.47 112.05 112.05 102.5 99 101.4
25/08/2024 18:37:46 96.51 98.66 102.03 93.2 91 92.5 108.52 110.75 112.05 102.6 99 101.4
25/08/2024 18:37:47 98.7 98.4 102.03 93.3 91 92.5 109.15 109.54 112.05 102.6 99.1 101.4
25/08/2024 18:37:48 99.08 98.85 102.03 93.3 91.1 92.5 108.08 109.08 112.05 102.7 99.1 101.4
25/08/2024 18:37:49 98.15 98.84 102.03 93.4 91.1 92.5 108.2 108.69 112.05 102.7 99.1 101.4
25/08/2024 18:37:50 99.62 99.61 102.03 93.4 91.1 92.5 106.96 108.98 112.05 102.8 99.1 101.4
25/08/2024 18:37:51 100.94 101.34 102.03 93.5 91.1 92.5 108.59 109.25 112.05 102.8 99.2 101.4
25/08/2024 18:37:52 98.23 100.03 102.03 93.5 91.2 92.5 107.6 108.62 112.05 102.9 99.2 101.4
25/08/2024 18:37:53 97.28 99.05 102.03 93.6 91.2 92.5 107.41 108 112.05 102.9 99.2 101.4
25/08/2024 18:37:54 97.7 98.22 102.03 93.6 91.2 92.5 107.98 108.67 112.05 103 99.3 101.3
25/08/2024 18:37:55 99.59 99.54 102.03 93.7 91.2 92.5 110.89 110.91 112.05 103.1 99.3 101.3
25/08/2024 18:37:56 98.52 99.85 102.03 93.7 91.2 92.5 109.35 110.9 112.05 103.1 99.4 101.3
25/08/2024 18:37:57 98.99 99.93 102.03 93.8 91.2 92.5 105.31 109.71 112.05 103.1 99.4 101.3
25/08/2024 18:37:58 98 98.92 102.03 93.8 91.3 92.5 110.36 110.65 112.05 103.2 99.5 101.3
25/08/2024 18:37:59 101.88 101.45 102.03 93.9 91.3 92.5 111.7 110.84 112.05 103.3 99.5 101.3
25/08/2024 18:38:00 102.42 103.19 103.19 94 91.4 92.5 112.83 112.62 112.62 103.4 99.6 101.4
25/08/2024 18:38:01 98.9 101.35 103.19 94 91.4 92.5 110.06 111.73 112.62 103.5 99.7 101.4
25/08/2024 18:38:02 100.39 100.68 103.19 94.1 91.4 92.5 105.4 111.14 112.62 103.5 99.7 101.4
25/08/2024 18:38:03 98.54 100.7 103.19 94.1 91.4 92.5 110.71 111.09 112.62 103.6 99.7 101.4
25/08/2024 18:38:04 97.75 99.3 103.19 94.2 91.4 92.5 109.2 110.39 112.62 103.7 99.8 101.4
25/08/2024 18:38:05 98.41 98.92 103.19 94.2 91.4 92.5 111.46 110.98 112.62 103.7 99.8 101.4
25/08/2024 18:38:06 98.28 98.47 103.19 94.2 91.4 92.5 108.44 111.05 112.62 103.8 99.9 101.4
25/08/2024 18:38:07 98.79 98.89 103.19 94.3 91.5 92.5 108.75 110.85 112.62 103.8 99.9 101.4
25/08/2024 18:38:08 97.49 98.92 103.19 94.3 91.5 92.5 109.81 110.28 112.62 103.9 100 101.4
25/08/2024 18:38:09 97.65 98.5 103.19 94.3 91.5 92.5 109.24 110.11 112.62 103.9 100 101.4
25/08/2024 18:38:10 99 99 103.19 94.4 91.5 92.5 111.22 110.96 112.62 104 100.1 101.4
25/08/2024 18:38:11 96.91 98.59 103.19 94.4 91.5 92.5 108.23 111.43 112.62 104 100.1 101.4
25/08/2024 18:38:12 100.75 100 103.19 94.5 91.5 92.5 108.65 109.97 112.62 104.1 100.1 101.4
25/08/2024 18:38:13 100.4 100.64 103.19 94.5 91.6 92.5 109.09 109.77 112.62 104.1 100.1 101.4
25/08/2024 18:38:14 98.71 100.1 103.19 94.6 91.6 92.5 108.16 109.11 112.62 104.2 100.2 101.4
25/08/2024 18:38:15 97.76 99.52 103.19 94.6 91.6 92.5 108.57 109.25 112.62 104.2 100.2 101.4
25/08/2024 18:38:16 97.07 98.53 103.19 94.6 91.6 92.5 109.16 109.76 112.62 104.3 100.2 101.4
25/08/2024 18:38:17 96.07 97.55 103.19 94.6 91.6 92.5 107.61 109.26 112.62 104.3 100.3 101.4
25/08/2024 18:38:18 96.91 97.08 103.19 94.7 91.6 92.5 110.55 110.03 112.62 104.3 100.3 101.4
25/08/2024 18:38:19 97.31 97.37 103.19 94.7 91.6 92.5 106.21 109.97 112.62 104.4 100.3 101.4
25/08/2024 18:38:20 102.19 101.24 103.19 94.8 91.7 92.5 110.94 110.2 112.62 104.4 100.4 101.4
25/08/2024 18:38:21 100.42 101.32 103.19 94.8 91.7 92.5 111.23 111.06 112.62 104.5 100.4 101.4
25/08/2024 18:38:22 100.32 101.26 103.19 94.9 91.7 92.6 108.94 110.87 112.62 104.5 100.5 101.4
25/08/2024 18:38:23 101.24 101.56 103.19 94.9 91.8 92.6 111.24 111.18 112.62 104.6 100.5 101.4
25/08/2024 18:38:24 98.65 100.53 103.19 95 91.8 92.6 109.65 111.49 112.62 104.7 100.5 101.4
25/08/2024 18:38:25 98.59 99.38 103.19 95 91.8 92.6 109.75 110.7 112.62 104.7 100.6 101.5
25/08/2024 18:38:26 97.22 98.93 103.19 95 91.8 92.6 108.91 109.86 112.62 104.7 100.6 101.5
25/08/2024 18:38:27 96.87 97.87 103.19 95 91.8 92.6 107.02 109.46 112.62 104.8 100.6 101.5
25/08/2024 18:38:28 95.98 97.38 103.19 95 91.8 92.6 108 108.74 112.62 104.8 100.7 101.5
25/08/2024 18:38:29 96.7 96.87 103.19 95.1 91.9 92.6 108.98 109.4 112.62 104.8 100.7 101.5
25/08/2024 18:38:30 98.1 97.68 101.56 95.1 91.9 92.6 109.06 109.18 111.73 104.9 100.7 101.5
25/08/2024 18:38:31 99.17 98.89 101.56 95.1 91.9 92.6 109.02 109.51 111.49 104.9 100.8 101.5
25/08/2024 18:38:32 97.92 98.79 101.56 95.1 91.9 92.6 105.51 109.47 111.49 104.9 100.8 101.5
25/08/2024 18:38:33 100.41 100.12 101.56 95.2 91.9 92.6 109.53 109.42 111.49 105 100.8 101.5
25/08/2024 18:38:34 97.65 99.98 101.56 95.2 92 92.6 108.93 109.29 111.49 105 100.8 101.5
25/08/2024 18:38:35 98.57 98.97 101.56 95.2 92 92.6 108.8 109.5 111.49 105 100.9 101.5
25/08/2024 18:38:36 96.52 98.76 101.56 95.3 92 92.6 105.77 109.25 111.49 105 100.9 101.5
25/08/2024 18:38:37 99.36 98.73 101.56 95.3 92 92.6 110.24 109.74 111.49 105.1 100.9 101.5
25/08/2024 18:38:38 99.83 99.74 101.56 95.3 92 92.6 108.79 109.6 111.49 105.1 100.9 101.5
25/08/2024 18:38:39 98.57 99.91 101.56 95.4 92 92.6 111.06 110.38 111.49 105.2 101 101.5
25/08/2024 18:38:40 97.36 98.74 101.56 95.4 92.1 92.6 107.5 110.5 111.49 105.2 101 101.5
25/08/2024 18:38:41 99.09 98.78 101.56 95.4 92.1 92.6 107.09 109.64 111.49 105.2 101 101.6
25/08/2024 18:38:42 101.36 100.9 101.56 95.5 92.1 92.6 110.31 109.88 111.49 105.3 101.1 101.6
25/08/2024 18:38:43 98.34 100.89 101.56 95.5 92.1 92.7 108.03 109.5 111.49 105.3 101.1 101.6
25/08/2024 18:38:44 97.98 99.48 101.56 95.5 92.2 92.7 107.75 108.72 111.49 105.3 101.1 101.6
25/08/2024 18:38:45 101.38 100.97 101.56 95.6 92.2 92.7 108.31 108.97 111.49 105.4 101.1 101.6
25/08/2024 18:38:46 102.51 102.17 102.17 95.6 92.2 92.7 110.12 109.97 111.49 105.4 101.2 101.6
25/08/2024 18:38:47 97.71 101.85 102.17 95.7 92.3 92.7 110.92 110.67 111.49 105.5 101.2 101.6
25/08/2024 18:38:48 97.65 99.62 102.17 95.7 92.3 92.7 108.02 110.07 111.49 105.5 101.2 101.6
25/08/2024 18:38:49 97.53 98.52 102.17 95.7 92.3 92.7 109.39 109.85 111.49 105.5 101.3 101.6
25/08/2024 18:38:50 97.25 98.09 102.17 95.7 92.3 92.7 110.09 110.93 111.49 105.6 101.3 101.6
25/08/2024 18:38:51 99.79 99.42 102.17 95.8 92.3 92.7 108.71 110.15 111.49 105.6 101.3 101.6
25/08/2024 18:38:52 102.76 102.34 102.34 95.8 92.4 92.7 109.63 110.02 111.49 105.6 101.4 101.6
25/08/2024 18:38:53 97.9 101.92 102.34 95.9 92.4 92.7 104.4 109.99 111.49 105.6 101.4 101.6
25/08/2024 18:38:54 97.87 99.9 102.34 95.9 92.4 92.7 108.01 108.88 110.93 105.7 101.4 101.6
25/08/2024 18:38:55 99.11 99.57 102.34 95.9 92.4 92.7 108.17 108.6 110.93 105.7 101.4 101.6
25/08/2024 18:38:56 101.71 100.99 102.34 96 92.5 92.7 108.95 109.07 110.93 105.7 101.5 101.6
25/08/2024 18:38:57 96.92 100.65 102.34 96 92.5 92.7 104.53 108.87 110.93 105.7 101.5 101.6
25/08/2024 18:38:58 100.05 99.83 102.34 96 92.5 92.7 109.3 108.58 110.93 105.8 101.5 101.7
25/08/2024 18:38:59 100.41 100.88 102.34 96 92.5 92.7 107.28 108.78 110.93 105.8 101.5 101.7
25/08/2024 18:39:00 100.38 100.56 102.34 96.1 92.6 92.7 112.88 111.64 111.64 105.8 101.6 101.7
25/08/2024 18:39:01 100.38 100.43 102.34 96.1 92.6 92.7 110.23 111.89 111.89 105.9 101.6 101.7
25/08/2024 18:39:02 98.59 100.55 102.34 96.1 92.6 92.7 108.59 111.63 111.89 105.9 101.6 101.7
25/08/2024 18:39:03 98.45 99.76 102.34 96.2 92.6 92.8 110.41 110.84 111.89 106 101.7 101.7
25/08/2024 18:39:04 99.41 100.18 102.34 96.2 92.6 92.8 109.36 110.78 111.89 106 101.7 101.7
25/08/2024 18:39:05 102.14 101.63 102.34 96.2 92.7 92.8 112 111.62 111.89 106 101.7 101.7
25/08/2024 18:39:06 96.83 101.26 102.34 96.3 92.7 92.8 107.56 111.67 111.89 106.1 101.8 101.7
25/08/2024 18:39:07 98.57 99.7 102.34 96.3 92.7 92.8 109.7 110.97 111.89 106.1 101.8 101.7
25/08/2024 18:39:08 99.53 99.67 102.34 96.3 92.7 92.8 109.36 110.14 111.89 106.1 101.8 101.7
25/08/2024 18:39:09 102.27 101.82 102.34 96.4 92.8 92.8 110.78 110.79 111.89 106.2 101.9 101.7
25/08/2024 18:39:10 100.42 102 102.34 96.4 92.8 92.8 109.55 110.88 111.89 106.2 101.9 101.7
25/08/2024 18:39:11 99.51 100.75 102.34 96.4 92.8 92.8 110.29 110.92 111.89 106.2 101.9 101.8
25/08/2024 18:39:12 99.96 100.75 102.34 96.5 92.8 92.8 109.59 110.8 111.89 106.3 101.9 101.8
25/08/2024 18:39:13 100.81 101.01 102.34 96.5 92.9 92.8 109.33 109.98 111.89 106.3 102 101.8
25/08/2024 18:39:14 97.98 100.26 102.34 96.5 92.9 92.8 108.7 110.87 111.89 106.3 102 101.8
25/08/2024 18:39:15 101.37 101.08 102.34 96.6 92.9 92.8 110.81 110.47 111.89 106.4 102 101.8
25/08/2024 18:39:16 99.63 101.75 102.34 96.6 92.9 92.8 111.74 111.99 111.99 106.4 102.1 101.8
25/08/2024 18:39:17 101 100.77 102.34 96.6 93 92.8 109.55 110.73 111.99 106.4 102.1 101.8
25/08/2024 18:39:18 100.96 101.62 102.34 96.7 93 92.8 105.11 110.31 111.99 106.4 102.1 101.8
25/08/2024 18:39:19 97.45 100.79 102.34 96.7 93 92.8 108.8 109.85 111.99 106.5 102.1 101.8
25/08/2024 18:39:20 99.02 99.56 102.34 96.7 93 92.8 109.17 109.58 111.99 106.5 102.2 101.8
25/08/2024 18:39:21 99.83 99.61 102.34 96.7 93 92.8 112.16 111.45 111.99 106.5 102.2 101.8
25/08/2024 18:39:22 99.87 100.23 102 96.8 93 92.8 109.79 111.8 111.99 106.6 102.2 101.8
25/08/2024 18:39:23 98.05 99.69 102 96.8 93.1 92.8 106.88 110.67 111.99 106.6 102.2 101.8
25/08/2024 18:39:24 98.08 98.98 102 96.8 93.1 92.8 110.68 110.62 111.99 106.6 102.3 101.8
25/08/2024 18:39:25 98.01 98.93 102 96.8 93.1 92.9 108.63 110.26 111.99 106.6 102.3 101.8
25/08/2024 18:39:26 107.43 106.04 106.04 97 93.2 92.9 113.56 112.65 112.65 106.7 102.4 101.8
25/08/2024 18:39:27 99.21 105.52 106.04 97 93.2 92.9 110.18 112.76 112.76 106.7 102.4 101.8
25/08/2024 18:39:28 99.89 102.56 106.04 97 93.2 92.9 110.31 111.68 112.76 106.8 102.4 101.8
25/08/2024 18:39:29 99.18 101.03 106.04 97 93.2 92.9 108.63 110.2 112.76 106.8 102.4 101.8
25/08/2024 18:39:30 99.09 99.88 106.04 97 93.3 92.9 108.76 109.52 112.76 106.8 102.5 101.8
25/08/2024 18:39:31 96.67 99.56 106.04 97.1 93.3 92.9 104.59 109.49 112.76 106.8 102.5 101.8
25/08/2024 18:39:32 97.52 97.93 106.04 97.1 93.3 92.9 109.24 108.92 112.76 106.9 102.5 101.8
25/08/2024 18:39:33 99.04 98.89 106.04 97.1 93.3 92.9 109.64 109.47 112.76 106.9 102.5 101.8
25/08/2024 18:39:34 98.26 98.88 106.04 97.1 93.3 92.9 106.66 109.47 112.76 106.9 102.5 101.8
25/08/2024 18:39:35 98.83 98.77 106.04 97.1 93.3 92.9 109.91 110.04 112.76 106.9 102.5 101.9
25/08/2024 18:39:36 100.73 100.33 106.04 97.2 93.3 92.9 109.11 110.18 112.76 106.9 102.6 101.9
25/08/2024 18:39:37 100.25 101.4 106.04 97.2 93.4 92.9 108.78 109.71 112.76 107 102.6 101.9
25/08/2024 18:39:38 99.42 99.7 106.04 97.2 93.4 92.9 108.75 109.33 112.76 107 102.6 101.9
25/08/2024 18:39:39 99.72 99.88 106.04 97.2 93.4 92.9 109.21 109.57 112.76 107 102.6 101.9
25/08/2024 18:39:40 98.96 99.77 106.04 97.3 93.4 92.9 110.08 110.51 112.76 107 102.7 101.9
25/08/2024 18:39:41 96.48 99.24 106.04 97.3 93.4 92.9 107.15 109.49 112.76 107.1 102.7 101.9
25/08/2024 18:39:42 98.24 98.24 106.04 97.3 93.4 92.9 111.56 110.84 112.76 107.1 102.7 101.9
25/08/2024 18:39:43 95 98.02 106.04 97.3 93.4 92.9 104.6 110.75 112.76 107.1 102.7 101.9
25/08/2024 18:39:44 96.17 96.72 106.04 97.3 93.5 92.9 106.67 109.03 112.76 107.1 102.7 101.9
25/08/2024 18:39:45 96.97 96.8 106.04 97.3 93.5 92.9 108.5 108.2 112.76 107.1 102.7 101.9
25/08/2024 18:39:46 96.73 97.1 106.04 97.3 93.5 92.9 107.93 108.82 112.76 107.2 102.8 101.9
25/08/2024 18:39:47 96.26 96.69 106.04 97.3 93.5 92.9 107.26 108.12 112.76 107.2 102.8 101.9
25/08/2024 18:39:48 97.66 97.55 106.04 97.3 93.5 92.9 107.75 108.95 112.76 107.2 102.8 101.9
25/08/2024 18:39:49 97.99 98.08 106.04 97.4 93.5 92.9 109.91 109.47 112.76 107.2 102.8 101.8
25/08/2024 18:39:50 100.32 99.8 106.04 97.4 93.5 92.9 113.11 111.98 112.76 107.3 102.9 101.9
25/08/2024 18:39:51 101.14 101.28 106.04 97.4 93.6 92.9 110.48 111.85 112.76 107.3 102.9 101.9
25/08/2024 18:39:52 95.29 100.01 106.04 97.4 93.6 92.9 104.39 111.28 112.76 107.3 102.9 101.9
25/08/2024 18:39:53 99.51 99.18 106.04 97.5 93.6 92.9 109.24 110.15 112.76 107.3 102.9 101.9
25/08/2024 18:39:54 97 98.98 106.04 97.5 93.6 92.9 109.02 109.72 112.76 107.4 102.9 101.9
25/08/2024 18:39:55 99.22 99.54 106.04 97.5 93.6 92.9 108.66 109.53 112.76 107.4 102.9 101.9
25/08/2024 18:39:56 97.94 98.34 105.52 97.5 93.6 92.9 108.87 109.36 112.76 107.4 103 101.9
25/08/2024 18:39:57 97.44 98.16 102.56 97.5 93.6 92.9 110.29 110.5 111.98 107.4 103 101.9
25/08/2024 18:39:58 98.75 99.21 101.4 97.5 93.6 92.9 109.44 111.18 111.98 107.4 103 101.9
25/08/2024 18:39:59 96.06 98.15 101.4 97.5 93.6 92.9 109.33 110.44 111.98 107.5 103 101.9
25/08/2024 18:40:00 98.8 98.47 101.4 97.6 93.6 92.9 109.42 109.91 111.98 107.5 103.1 101.9
25/08/2024 18:40:01 99.39 99.19 101.4 97.6 93.7 92.9 108.45 109.71 111.98 107.5 103.1 101.9
25/08/2024 18:40:02 98.56 99.76 101.4 97.6 93.7 92.9 107.43 109.63 111.98 107.5 103.1 101.9
25/08/2024 18:40:03 100.5 100.09 101.4 97.6 93.7 92.9 110.55 110.37 111.98 107.5 103.1 101.9
25/08/2024 18:40:04 101.01 101.04 101.4 97.6 93.7 92.9 110.02 110.68 111.98 107.6 103.1 101.9
25/08/2024 18:40:05 98.04 100.44 101.4 97.7 93.7 92.9 109.05 109.95 111.98 107.6 103.1 101.9
25/08/2024 18:40:06 95.99 99.31 101.4 97.7 93.7 92.9 104.03 109.87 111.98 107.6 103.1 101.9
25/08/2024 18:40:07 97.93 97.98 101.28 97.7 93.7 92.9 112.52 111.1 111.98 107.6 103.2 101.9
25/08/2024 18:40:08 98.91 98.97 101.28 97.7 93.8 92.9 111.99 111.88 111.98 107.7 103.2 101.9
25/08/2024 18:40:09 96.85 98.5 101.28 97.7 93.8 92.9 103.9 111.55 111.98 107.7 103.2 101.9
25/08/2024 18:40:10 97.52 98 101.28 97.7 93.8 92.9 109.05 110.11 111.98 107.7 103.2 101.9
25/08/2024 18:40:11 97.35 97.62 101.28 97.7 93.8 92.9 110.65 110.33 111.98 107.7 103.3 101.9
25/08/2024 18:40:12 98.12 98.15 101.28 97.7 93.8 92.9 111.83 111.26 111.98 107.8 103.3 101.9
25/08/2024 18:40:13 96.37 97.83 101.28 97.7 93.8 92.9 109.42 111.25 111.98 107.8 103.3 101.9
25/08/2024 18:40:14 97.65 97.67 101.28 97.8 93.8 92.9 110 110.46 111.98 107.8 103.3 101.9
25/08/2024 18:40:15 96.26 97.31 101.28 97.8 93.8 92.9 102.64 110.33 111.98 107.8 103.3 101.9
25/08/2024 18:40:16 99.49 99.01 101.28 97.8 93.8 92.9 110 109.64 111.98 107.8 103.4 101.9
25/08/2024 18:40:17 96.82 98.42 101.28 97.8 93.8 92.9 108.78 109.81 111.98 107.8 103.4 101.9
25/08/2024 18:40:18 98.23 98.1 101.28 97.8 93.8 92.9 108.99 109.26 111.98 107.9 103.4 101.9
25/08/2024 18:40:19 97.12 98.09 101.28 97.8 93.8 92.9 108.73 109.38 111.98 107.9 103.4 101.9
25/08/2024 18:40:20 96.8 97.64 101.28 97.8 93.9 92.9 105.8 109.52 111.88 107.9 103.4 101.9
25/08/2024 18:40:21 97.65 97.85 101.04 97.8 93.9 92.9 109.99 109.66 111.88 107.9 103.4 101.9
25/08/2024 18:40:22 97.01 97.83 101.04 97.8 93.9 92.9 109.07 110.11 111.88 107.9 103.5 101.9
25/08/2024 18:40:23 99.91 99.45 101.04 97.9 93.9 92.9 109.9 110.21 111.88 108 103.5 101.9
25/08/2024 18:40:24 96.74 99.45 101.04 97.9 93.9 92.9 104.4 110.19 111.88 108 103.5 101.9
25/08/2024 18:40:25 96.57 98.26 101.04 97.9 93.9 92.9 108.3 109.6 111.88 108 103.5 101.9
25/08/2024 18:40:26 98.2 97.98 101.04 97.9 93.9 92.9 108.68 109.07 111.88 108 103.5 101.9
25/08/2024 18:40:27 96.89 97.83 101.04 97.9 93.9 92.9 106.89 108.31 111.88 108 103.5 101.9
25/08/2024 18:40:28 99.39 98.68 101.04 97.9 93.9 92.9 109.15 109.14 111.88 108 103.5 101.9
25/08/2024 18:40:29 98.2 98.91 101.04 97.9 93.9 92.9 109.64 110.33 111.88 108 103.6 101.9
25/08/2024 18:40:30 101.13 100.59 101.04 98 93.9 92.9 110.83 110.24 111.88 108.1 103.6 101.9
25/08/2024 18:40:31 101.38 101.53 101.53 98 94 92.9 112.15 111.95 111.95 108.1 103.6 101.9
25/08/2024 18:40:32 99.65 100.99 101.53 98 94 92.9 109.02 111.18 111.95 108.1 103.6 101.9
25/08/2024 18:40:33 98.67 99.94 101.53 98 94 92.9 106.27 110.23 111.95 108.1 103.6 101.9
25/08/2024 18:40:34 99.3 99.78 101.53 98.1 94 92.9 107.54 109.64 111.95 108.1 103.6 101.9
25/08/2024 18:40:35 100.6 100.58 101.53 98.1 94 92.9 109.11 109.3 111.95 108.2 103.7 101.9
25/08/2024 18:40:36 98.8 100.57 101.53 98.1 94 92.9 108.97 109.55 111.95 108.2 103.7 101.9
25/08/2024 18:40:37 99.35 99.73 101.53 98.1 94.1 93 109.69 110.02 111.95 108.2 103.7 101.9
25/08/2024 18:40:38 97.39 99.58 101.53 98.1 94.1 93 109.2 109.99 111.95 108.2 103.7 101.9
25/08/2024 18:40:39 97.08 98.35 101.53 98.1 94.1 93 109.71 110.63 111.95 108.2 103.7 101.9
25/08/2024 18:40:40 96.71 97.57 101.53 98.2 94.1 93 108.46 109.97 111.95 108.2 103.7 101.9
25/08/2024 18:40:41 98.1 97.95 101.53 98.2 94.1 93 111.82 111.03 111.95 108.3 103.8 101.9
25/08/2024 18:40:42 97.92 98.12 101.53 98.2 94.1 93 109.43 110.86 111.95 108.3 103.8 101.9
25/08/2024 18:40:43 104.33 103.98 103.98 98.2 94.1 93 109.6 110.79 111.95 108.3 103.8 101.9
25/08/2024 18:40:44 95.78 103.16 103.98 98.2 94.1 93 109.15 111.04 111.95 108.3 103.8 101.9
25/08/2024 18:40:45 96.14 100 103.98 98.3 94.1 93 108.08 109.37 111.95 108.3 103.8 101.9
25/08/2024 18:40:46 98.05 98.59 103.98 98.3 94.2 93 109.13 109.42 111.95 108.4 103.8 101.9
25/08/2024 18:40:47 98.1 98.14 103.98 98.3 94.2 93 108.05 109.22 111.95 108.4 103.9 101.9
25/08/2024 18:40:48 96.98 98.17 103.98 98.3 94.2 93 108.67 109.42 111.95 108.4 103.9 101.9
25/08/2024 18:40:49 98.51 98.36 103.98 98.3 94.2 93 110.57 110.71 111.95 108.4 103.9 101.9
25/08/2024 18:40:50 97.27 98.3 103.98 98.3 94.2 93 108.69 110.33 111.95 108.4 103.9 101.9
25/08/2024 18:40:51 102.53 101.25 103.98 98.3 94.2 93 111.89 111.36 111.95 108.5 103.9 101.9
25/08/2024 18:40:52 98.41 101 103.98 98.4 94.2 93 106.73 111.41 111.95 108.5 103.9 101.9
25/08/2024 18:40:53 95.64 99.64 103.98 98.4 94.2 93 108.41 110.45 111.95 108.5 104 101.9
25/08/2024 18:40:54 99.93 99.15 103.98 98.4 94.3 93 109.83 110.02 111.95 108.5 104 101.9
25/08/2024 18:40:55 100.12 99.92 103.98 98.4 94.3 93 109.4 110.06 111.95 108.5 104 101.9
25/08/2024 18:40:56 102.19 102.25 103.98 98.4 94.3 93 109.19 109.8 111.95 108.5 104 101.9
25/08/2024 18:40:57 98.04 100.96 103.98 98.4 94.3 93 106.23 109.84 111.95 108.5 104 101.9
25/08/2024 18:40:58 97.82 99.24 103.98 98.5 94.3 93 109.22 109.39 111.95 108.6 104 101.9
25/08/2024 18:40:59 96.32 98.37 103.98 98.5 94.3 93 109.53 109.45 111.95 108.6 104 101.9
25/08/2024 18:41:00 97.85 98.03 103.98 98.5 94.3 93 108.94 109.87 111.95 108.6 104.1 101.9
25/08/2024 18:41:01 97.83 98.33 103.98 98.5 94.3 93 105.82 109.48 111.41 108.6 104.1 101.9
25/08/2024 18:41:02 97.98 98.54 103.98 98.5 94.4 93 108.87 109.79 111.41 108.6 104.1 101.9
25/08/2024 18:41:03 103.05 102.52 103.98 98.5 94.4 93 110.39 109.88 111.41 108.6 104.1 101.9
25/08/2024 18:41:04 100.47 103.32 103.98 98.6 94.4 93 109.89 110.61 111.41 108.7 104.1 101.9
25/08/2024 18:41:05 97.68 100.87 103.98 98.6 94.4 93 109.43 110.16 111.41 108.7 104.1 101.9
25/08/2024 18:41:06 98.27 99.56 103.98 98.6 94.4 93 107.58 110.21 111.41 108.7 104.1 101.9
25/08/2024 18:41:07 97.47 98.62 103.98 98.6 94.4 93 108.68 109.93 111.41 108.7 104.2 101.9
25/08/2024 18:41:08 98.01 98.02 103.98 98.6 94.4 93 108.65 109.35 111.41 108.7 104.2 101.9
25/08/2024 18:41:09 98.16 98.32 103.98 98.6 94.4 93 110.97 110.44 111.41 108.7 104.2 101.9
25/08/2024 18:41:10 98.57 98.71 103.98 98.6 94.5 93 109.3 110.54 111.41 108.8 104.2 101.9
25/08/2024 18:41:11 97.14 98.42 103.98 98.6 94.5 93 109.51 110.14 111.41 108.8 104.2 101.9
25/08/2024 18:41:12 97.2 97.74 103.98 98.6 94.5 93 110.35 111.2 111.41 108.8 104.2 101.9
25/08/2024 18:41:13 95.23 97.33 103.32 98.6 94.5 93 108.57 110.13 111.41 108.8 104.2 101.9
25/08/2024 18:41:14 96.63 96.7 103.32 98.6 94.5 93 108.85 109.8 111.41 108.8 104.3 101.9
25/08/2024 18:41:15 100.74 99.68 103.32 98.7 94.5 93 108.5 109.28 111.41 108.8 104.3 101.9
25/08/2024 18:41:16 104.86 104.04 104.04 98.7 94.5 93 109.55 109.73 111.41 108.8 104.3 101.9
25/08/2024 18:41:17 100.12 104.03 104.04 98.7 94.6 93 109.77 110.84 111.41 108.9 104.3 101.9
25/08/2024 18:41:18 99.64 102.35 104.04 98.7 94.6 93 108.7 109.94 111.41 108.9 104.3 101.9
25/08/2024 18:41:19 97.62 100.51 104.04 98.8 94.6 93 106.82 108.86 111.41 108.9 104.3 101.9
25/08/2024 18:41:20 98.39 98.97 104.04 98.8 94.6 93 108.2 108.75 111.41 108.9 104.3 101.9
25/08/2024 18:41:21 98.56 98.64 104.04 98.8 94.6 93 107.79 108.89 111.41 108.9 104.3 101.9
25/08/2024 18:41:22 99.57 99.46 104.04 98.8 94.6 93 109.66 109.23 111.2 108.9 104.4 101.9
25/08/2024 18:41:23 98.92 99.7 104.04 98.8 94.6 93 107.71 109.15 111.2 108.9 104.4 101.9
25/08/2024 18:41:24 96.31 98.9 104.04 98.8 94.6 93 106.47 108.19 111.2 108.9 104.4 101.9
25/08/2024 18:41:25 97.64 98.06 104.04 98.8 94.6 93 108.82 109.24 111.2 108.9 104.4 101.9
25/08/2024 18:41:26 96.24 97.96 104.04 98.8 94.6 93 109.55 109.87 111.2 109 104.4 101.9
25/08/2024 18:41:27 95.2 96.85 104.04 98.8 94.6 93 109.46 110.14 111.2 109 104.4 101.9
25/08/2024 18:41:28 92.03 95.73 104.04 98.8 94.6 93 97.22 108.83 111.2 109 104.4 101.9
25/08/2024 18:41:29 89.58 93.48 104.04 98.8 94.6 93 92.09 104.96 111.2 109 104.4 101.9
25/08/2024 18:41:30 86.99 91.15 104.04 98.8 94.6 93 89.91 101.02 111.2 109 104.4 101.9
25/08/2024 18:41:31 96.73 95.88 104.04 98.8 94.7 93 100.93 100.69 111.2 109 104.4 101.9
25/08/2024 18:41:32 92.07 95.63 104.04 98.8 94.7 93 99.02 100.5 111.2 109 104.4 101.9
25/08/2024 18:41:33 99.56 98.57 104.04 98.9 94.7 93 103.25 102.67 111.2 109 104.4 101.9
25/08/2024 18:41:34 95.64 98.39 104.04 98.9 94.7 93 102.27 102.78 111.2 109 104.4 101.9
25/08/2024 18:41:35 93.1 96.98 104.04 98.8 94.7 93 99.34 102.42 111.2 109 104.4 101.9
25/08/2024 18:41:36 93.01 94.92 104.04 98.8 94.7 93 97.38 100.67 111.2 109 104.4 101.9
25/08/2024 18:41:37 92.24 93.87 104.04 98.8 94.7 93 96.15 98.95 111.2 109 104.4 101.9
25/08/2024 18:41:38 93.29 93.43 104.04 98.8 94.7 93 97.95 97.93 111.2 109 104.4 101.9
25/08/2024 18:41:39 92.88 93.3 104.04 98.8 94.7 93 97.05 97.82 111.2 109 104.4 101.9
25/08/2024 18:41:40 92.15 93.33 104.04 98.8 94.7 93 96.13 97.59 111.2 108.9 104.4 101.8
25/08/2024 18:41:41 94.69 94.3 104.04 98.8 94.7 93 99.88 99.33 111.2 108.9 104.4 101.8
25/08/2024 18:41:42 91.91 93.94 104.04 98.8 94.7 93 96.52 99.02 110.84 108.9 104.4 101.8
25/08/2024 18:41:43 98.23 97.03 104.04 98.8 94.7 93 102.23 101.05 110.84 108.9 104.4 101.8
25/08/2024 18:41:44 93.39 96.58 104.04 98.8 94.7 93 100.31 101.02 110.84 108.9 104.4 101.8
25/08/2024 18:41:45 94.55 95.05 104.04 98.8 94.7 93 99.85 100.81 110.84 108.9 104.4 101.8
25/08/2024 18:41:46 91.5 94.95 104.03 98.8 94.7 93 95.68 100.01 110.84 108.9 104.4 101.8
25/08/2024 18:41:47 92.5 93.39 102.35 98.8 94.7 93 96.25 97.86 110.14 108.9 104.4 101.8
25/08/2024 18:41:48 93.44 93.82 100.51 98.8 94.7 93 97.37 97.86 110.14 108.9 104.4 101.8
25/08/2024 18:41:49 95.72 95.45 99.7 98.8 94.7 93 109 108.29 110.14 108.9 104.4 101.8
25/08/2024 18:41:50 96.93 96.76 99.7 98.8 94.7 93 108.69 108.83 110.14 108.9 104.5 101.8
25/08/2024 18:41:51 97.44 97.34 99.7 98.8 94.7 93 107.08 108.67 110.14 108.9 104.5 101.8
25/08/2024 18:41:52 98.07 97.95 99.7 98.8 94.7 93 107.21 107.91 110.14 108.9 104.5 101.8
25/08/2024 18:41:53 98.21 98.4 98.9 98.8 94.7 93 109.07 109.14 110.14 108.9 104.5 101.8
25/08/2024 18:41:54 97.99 98.34 98.57 98.8 94.7 93 108.23 108.92 110.14 108.9 104.5 101.8
25/08/2024 18:41:55 97.66 98.2 98.57 98.8 94.8 93 108.39 109.7 110.14 108.9 104.5 101.8
25/08/2024 18:41:56 99.63 99.35 99.35 98.8 94.8 93 108.72 109.65 110.14 108.9 104.5 101.8
25/08/2024 18:41:57 100.31 100.18 100.18 98.8 94.8 93 111.09 110.45 110.45 108.9 104.5 101.8
25/08/2024 18:41:58 99.23 100.75 100.75 98.8 94.8 93 108.24 110.25 110.45 108.9 104.5 101.8
25/08/2024 18:41:59 97.12 99.31 100.75 98.8 94.8 93 110.67 110.47 110.47 108.9 104.6 101.8
25/08/2024 18:42:00 102.12 101.68 101.68 98.8 94.8 93 109.54 110.25 110.47 108.9 104.6 101.8
25/08/2024 18:42:01 96.74 101.02 101.68 98.8 94.8 93 106.28 110.59 110.59 108.9 104.6 101.8
25/08/2024 18:42:02 98.09 98.84 101.68 98.8 94.8 93 107.98 109.14 110.59 108.9 104.6 101.8
25/08/2024 18:42:03 97.83 98.56 101.68 98.8 94.8 93 108.87 109.22 110.59 108.9 104.6 101.8
25/08/2024 18:42:04 99.95 99.32 101.68 98.8 94.9 93 109.46 109.78 110.59 108.9 104.6 101.9
25/08/2024 18:42:05 97.95 99.25 101.68 98.8 94.9 93 107.62 109.07 110.59 108.9 104.6 101.9
25/08/2024 18:42:06 97.94 98.73 101.68 98.8 94.9 93 107.75 108.62 110.59 108.9 104.6 101.9
25/08/2024 18:42:07 98.29 98.46 101.68 98.8 94.9 93 110.39 110.44 110.59 108.9 104.7 101.9
25/08/2024 18:42:08 98.89 99.01 101.68 98.8 94.9 93 112.35 112.01 112.01 108.9 104.7 101.9
25/08/2024 18:42:09 100.57 99.93 101.68 98.8 94.9 93 112.37 112.37 112.37 108.9 104.7 101.9
25/08/2024 18:42:10 98.77 99.92 101.68 98.8 94.9 93.1 108.99 111.97 112.37 109 104.7 101.9
25/08/2024 18:42:11 97.61 99.34 101.68 98.8 94.9 93.1 109.42 110.68 112.37 109 104.7 101.9
25/08/2024 18:42:12 98.66 98.81 101.68 98.8 94.9 93.1 110.13 110.74 112.37 109 104.8 101.9
25/08/2024 18:42:13 99.37 99.36 101.68 98.8 95 93.1 105.05 110.73 112.37 108.9 104.8 101.9
25/08/2024 18:42:14 98.76 99.64 101.68 98.8 95 93.1 110.8 110.33 112.37 109 104.8 101.9
25/08/2024 18:42:15 101.56 100.73 101.68 98.8 95 93.1 112.26 111.37 112.37 109 104.8 101.9
25/08/2024 18:42:16 98.74 100.95 101.68 98.8 95 93.1 110.45 111.39 112.37 109 104.8 101.9
25/08/2024 18:42:17 100.61 100.51 101.68 98.8 95 93.1 110.01 111.14 112.37 109 104.8 102
25/08/2024 18:42:18 98.32 100.2 101.68 98.8 95 93.1 109.19 110.44 112.37 109 104.8 102
25/08/2024 18:42:19 97.71 99.15 101.68 98.8 95 93.1 110.26 110.46 112.37 109 104.9 102
25/08/2024 18:42:20 97.12 98.34 101.68 98.8 95 93.1 110.4 110.81 112.37 109 104.9 102
25/08/2024 18:42:21 98.01 98.16 101.68 98.8 95 93.1 110.84 111.69 112.37 109 104.9 102
25/08/2024 18:42:22 98.61 98.76 101.68 98.8 95.1 93.1 109.51 111 112.37 109 104.9 102
25/08/2024 18:42:23 100.58 99.95 101.68 98.8 95.1 93.1 110.01 110.49 112.37 109 104.9 102
25/08/2024 18:42:24 100.77 100.55 101.68 98.8 95.1 93.1 109.18 110.24 112.37 109 104.9 102
25/08/2024 18:42:25 100.62 101.28 101.68 98.9 95.1 93.1 108.53 109.77 112.37 109 104.9 102
25/08/2024 18:42:26 98.64 100.31 101.68 98.9 95.1 93.1 108.65 109.52 112.37 109 105 102
25/08/2024 18:42:27 97.81 99.42 101.68 98.9 95.1 93.1 110.67 110.25 112.37 109 105 102
25/08/2024 18:42:28 100.44 99.88 101.68 98.9 95.1 93.1 111.47 111.1 112.37 109 105 102
25/08/2024 18:42:29 98.62 99.88 101.68 98.9 95.1 93.1 109.71 111.3 112.37 109 105 102
25/08/2024 18:42:30 97.63 99.16 101.28 98.9 95.2 93.1 110.11 111.04 112.37 109.1 105 102.1
25/08/2024 18:42:31 98.23 98.51 101.28 98.9 95.2 93.1 109.26 110.49 112.37 109.1 105 102.1
25/08/2024 18:42:32 99.38 99.42 101.28 98.9 95.2 93.1 104.77 110.37 112.37 109.1 105 102.1
25/08/2024 18:42:33 98.86 99.97 101.28 98.9 95.2 93.2 111.33 110.78 112.37 109.1 105.1 102.1
25/08/2024 18:42:34 100.65 100.27 101.28 98.9 95.2 93.2 111.92 111.39 112.37 109.1 105.1 102.1
25/08/2024 18:42:35 100.06 101.32 101.32 98.9 95.2 93.2 111.71 111.84 112.37 109.1 105.1 102.1
25/08/2024 18:42:36 102.1 101.84 101.84 98.9 95.2 93.2 111.9 112.17 112.37 109.1 105.1 102.1
25/08/2024 18:42:37 99.64 101.52 101.84 98.9 95.3 93.2 109.88 112.04 112.37 109.1 105.1 102.1
25/08/2024 18:42:38 99.23 100.2 101.84 98.9 95.3 93.2 110.67 111.66 112.37 109.1 105.2 102.1
25/08/2024 18:42:39 99.48 99.93 101.84 98.9 95.3 93.2 112.45 111.86 112.17 109.1 105.2 102.1
25/08/2024 18:42:40 98.82 99.44 101.84 98.9 95.3 93.2 110.94 112.48 112.48 109.1 105.2 102.1
25/08/2024 18:42:41 96.59 99.15 101.84 98.9 95.3 93.2 108.44 110.93 112.48 109.1 105.2 102.1
25/08/2024 18:42:42 99.33 99.19 101.84 98.9 95.3 93.2 109.86 110.66 112.48 109.1 105.2 102.1
25/08/2024 18:42:43 99.11 99.17 101.84 98.9 95.3 93.2 108.81 109.83 112.48 109.1 105.2 102.2
25/08/2024 18:42:44 96.38 98.9 101.84 98.9 95.3 93.2 106.74 109.62 112.48 109.1 105.3 102.2
25/08/2024 18:42:45 94.71 97.83 101.84 98.9 95.3 93.2 105.88 109.46 112.48 109.1 105.3 102.2
25/08/2024 18:42:46 96.22 96.33 101.84 98.9 95.3 93.2 109.3 108.56 112.48 109.1 105.3 102.1
25/08/2024 18:42:47 95.2 96.22 101.84 98.9 95.3 93.2 108.58 109.26 112.48 109.1 105.3 102.1
25/08/2024 18:42:48 97.75 97.55 101.84 98.9 95.3 93.2 108.57 109.55 112.48 109.1 105.3 102.1
25/08/2024 18:42:49 97.61 97.81 101.84 98.9 95.4 93.2 108.91 109.57 112.48 109.1 105.3 102.1
25/08/2024 18:42:50 97.89 98.42 101.84 98.9 95.4 93.2 108.36 109.29 112.48 109.1 105.3 102.1
25/08/2024 18:42:51 95.7 97.85 101.84 98.9 95.4 93.2 104.99 109.18 112.48 109.1 105.3 102.1
25/08/2024 18:42:52 96.16 96.55 101.84 98.8 95.4 93.1 108.87 109.13 112.48 109.1 105.3 102.1
25/08/2024 18:42:53 97.99 97.54 101.84 98.8 95.4 93.1 110.54 110.19 112.48 109.1 105.3 102.1
25/08/2024 18:42:54 97.02 97.33 101.84 98.8 95.4 93.1 110.46 110.58 112.48 109.1 105.4 102.1
25/08/2024 18:42:55 97.86 97.91 101.84 98.8 95.4 93.1 108.57 110.11 112.48 109.1 105.4 102.1
25/08/2024 18:42:56 96.09 97.5 101.84 98.8 95.4 93.1 106.77 109.42 112.48 109.1 105.4 102.1
25/08/2024 18:42:57 97.66 97.49 101.84 98.8 95.4 93.1 107.59 108.89 112.48 109.1 105.4 102.1
25/08/2024 18:42:58 97.06 98.25 101.84 98.8 95.4 93.1 108.47 109.6 112.48 109.1 105.4 102.1
25/08/2024 18:42:59 99.5 98.9 101.84 98.8 95.4 93.1 109.71 109.64 112.48 109.1 105.4 102.1
25/08/2024 18:43:00 97.8 99.16 101.84 98.8 95.4 93.1 108.59 109.38 112.48 109.1 105.4 102.1
25/08/2024 18:43:01 97.87 98.26 101.84 98.8 95.4 93.1 109.53 109.91 112.48 109.1 105.4 102.1
25/08/2024 18:43:02 97.39 97.98 101.84 98.8 95.4 93.1 108.37 109.45 112.48 109.1 105.4 102.1
25/08/2024 18:43:03 97.29 97.74 101.84 98.8 95.5 93.1 108.17 109.19 112.48 109.1 105.4 102.1
25/08/2024 18:43:04 98.39 98.25 101.84 98.8 95.5 93.1 108.44 109.73 112.48 109.1 105.5 102.1
25/08/2024 18:43:05 97.94 98.29 101.84 98.8 95.5 93.1 109.33 109.44 112.48 109.1 105.5 102.1
25/08/2024 18:43:06 99.27 98.99 101.52 98.8 95.5 93.1 111.7 111.36 112.48 109.1 105.5 102.1
25/08/2024 18:43:07 99.3 99.61 100.2 98.8 95.5 93.1 104.91 110.54 112.48 109.1 105.5 102.1
25/08/2024 18:43:08 100.63 100.2 100.2 98.8 95.5 93.1 111.15 110.34 112.48 109.1 105.5 102.1
25/08/2024 18:43:09 98.61 100.41 100.41 98.8 95.5 93.1 108.35 111.05 112.48 109.1 105.5 102.1
25/08/2024 18:43:10 99.08 99.47 100.41 98.8 95.5 93.1 110.15 110.23 111.36 109.1 105.5 102
25/08/2024 18:43:11 98.59 99.38 100.41 98.8 95.5 93.1 110.42 111.53 111.53 109.1 105.5 102
25/08/2024 18:43:12 99.97 99.63 100.41 98.8 95.5 93.1 109.04 110.6 111.53 109.1 105.6 102
25/08/2024 18:43:13 99.81 99.97 100.41 98.8 95.6 93.1 109.04 109.83 111.53 109.1 105.6 102
25/08/2024 18:43:14 97.35 99.94 100.41 98.8 95.6 93.1 108.36 109.51 111.53 109.1 105.6 102
25/08/2024 18:43:15 96.71 98.54 100.41 98.8 95.6 93.1 108.06 109.15 111.53 109.1 105.6 102
25/08/2024 18:43:16 101.47 101.12 101.12 98.8 95.6 93.1 107.27 108.95 111.53 109.1 105.6 102
25/08/2024 18:43:17 96.42 100.42 101.12 98.8 95.6 93.1 105.75 108.93 111.53 109.1 105.6 102
25/08/2024 18:43:18 98.37 98.59 101.12 98.8 95.6 93.1 109.19 108.85 111.53 109.1 105.6 102
25/08/2024 18:43:19 97.79 98.56 101.12 98.8 95.6 93.1 108.56 109.49 111.53 109.1 105.6 102
25/08/2024 18:43:20 99.24 98.89 101.12 98.8 95.6 93.1 109.76 109.98 111.53 109.1 105.6 102
25/08/2024 18:43:21 98.64 99.03 101.12 98.8 95.6 93.1 108.18 109.39 111.53 109 105.6 102
25/08/2024 18:43:22 98.05 98.87 101.12 98.8 95.6 93.1 108.52 109.2 111.53 109 105.6 102
25/08/2024 18:43:23 98.65 98.94 101.12 98.8 95.6 93.1 110.43 110.48 111.53 109 105.7 102
25/08/2024 18:43:24 98.6 98.81 101.12 98.8 95.6 93.1 112.08 111.84 111.84 109.1 105.7 102
25/08/2024 18:43:25 99.05 99.19 101.12 98.8 95.7 93.1 111.5 112.41 112.41 109.1 105.7 102
25/08/2024 18:43:26 96.84 98.66 101.12 98.8 95.7 93.1 108.81 111.16 112.41 109.1 105.7 102
25/08/2024 18:43:27 97.25 97.99 101.12 98.8 95.7 93.1 111.54 111.39 112.41 109.1 105.7 102
25/08/2024 18:43:28 97.5 97.71 101.12 98.8 95.7 93 109.36 110.83 112.41 109.1 105.7 102
25/08/2024 18:43:29 98.94 98.67 101.12 98.8 95.7 93 108.08 110.18 112.41 109.1 105.7 102
25/08/2024 18:43:30 98.88 99.15 101.12 98.8 95.7 93 110.58 110.45 112.41 109.1 105.8 102
25/08/2024 18:43:31 102.46 102.01 102.01 98.8 95.7 93 111.04 111.18 112.41 109.1 105.8 102
25/08/2024 18:43:32 98.71 102 102.01 98.8 95.7 93 110.98 111.29 112.41 109.1 105.8 102
25/08/2024 18:43:33 100.29 100.92 102.01 98.8 95.7 93.1 109.24 111.07 112.41 109.1 105.8 102
25/08/2024 18:43:34 98.47 100.24 102.01 98.8 95.7 93.1 109.35 110.25 112.41 109.1 105.8 102
25/08/2024 18:43:35 99.13 99.62 102.01 98.8 95.8 93.1 110.1 110.85 112.41 109.1 105.8 102
25/08/2024 18:43:36 97.76 99.22 102.01 98.8 95.8 93.1 110.45 110.71 112.41 109.1 105.8 102
25/08/2024 18:43:37 97.55 98.56 102.01 98.8 95.8 93.1 107.42 110.83 112.41 109.1 105.8 102
25/08/2024 18:43:38 98.11 98.49 102.01 98.8 95.8 93.1 109.83 110.66 112.41 109.1 105.9 102
25/08/2024 18:43:39 98.65 98.62 102.01 98.8 95.8 93.1 110.13 110.51 112.41 109.1 105.9 102
25/08/2024 18:43:40 102.57 101.7 102.01 98.8 95.8 93.1 109.55 110.27 112.41 109.1 105.9 102
25/08/2024 18:43:41 97.5 101.35 102.01 98.8 95.8 93.1 108.17 109.59 112.41 109.1 105.9 102
25/08/2024 18:43:42 98.98 99.77 102.01 98.8 95.8 93.1 110.3 110.03 112.41 109.1 105.9 102
25/08/2024 18:43:43 100 99.82 102.01 98.8 95.8 93.1 110.93 111.03 112.41 109.1 105.9 102
25/08/2024 18:43:44 98.41 99.8 102.01 98.8 95.8 93.1 109.64 111.67 112.41 109.1 105.9 102
25/08/2024 18:43:45 97.76 98.87 102.01 98.8 95.9 93.1 108.34 110.57 112.41 109.1 105.9 102
25/08/2024 18:43:46 98.55 98.77 102.01 98.8 95.9 93.1 109.47 110.07 112.41 109.1 105.9 102
25/08/2024 18:43:47 98.22 98.67 102.01 98.8 95.9 93 108.73 109.79 112.41 109.1 106 102
25/08/2024 18:43:48 97.76 98.92 102.01 98.8 95.9 93 108.22 109.41 112.41 109.1 106 102
25/08/2024 18:43:49 99.93 99.72 102.01 98.8 95.9 93 111.07 110.51 112.41 109.1 106 102
25/08/2024 18:43:50 98.86 99.65 102.01 98.8 95.9 93 110.01 110.45 112.41 109.1 106 102
25/08/2024 18:43:51 101.97 101.74 102.01 98.8 95.9 93 111.07 110.95 112.41 109.1 106 102
25/08/2024 18:43:52 98.64 101.66 102.01 98.8 95.9 93 109.29 110.84 112.41 109.1 106 102
25/08/2024 18:43:53 99.43 100.19 102.01 98.8 95.9 93 109.94 110.81 112.41 109.2 106 102
25/08/2024 18:43:54 98.29 99.67 102.01 98.8 95.9 93 109.44 110.67 112.41 109.2 106 102
25/08/2024 18:43:55 98.15 98.71 102.01 98.8 95.9 93 109.38 110.03 111.67 109.2 106 102
25/08/2024 18:43:56 97.95 98.65 102.01 98.8 96 93 108.97 109.93 111.67 109.2 106.1 102
25/08/2024 18:43:57 99.69 99.57 102.01 98.8 96 93 107.07 109.33 111.67 109.2 106.1 102
25/08/2024 18:43:58 101.1 100.57 102.01 98.8 96 93 110.59 110.05 111.67 109.2 106.1 102
25/08/2024 18:43:59 97.74 100.43 102.01 98.8 96 93 104.72 110.14 111.67 109.2 106.1 102
25/08/2024 18:44:00 99.54 99.68 102.01 98.8 96 93 108.7 109.32 111.67 109.2 106.1 101.9
25/08/2024 18:44:01 100.12 100.19 102 98.8 96 93 109.1 109.4 111.67 109.1 106.1 101.9
25/08/2024 18:44:02 103.85 102.89 102.89 98.8 96 93 110.7 110.31 111.67 109.2 106.1 101.9
25/08/2024 18:44:03 103.03 103.09 103.09 98.8 96.1 93 108.12 110.14 111.67 109.1 106.1 101.9
25/08/2024 18:44:04 102.71 103.64 103.64 98.8 96.1 93 111.74 111.22 111.67 109.2 106.1 101.9
25/08/2024 18:44:05 100.94 102.42 103.64 98.8 96.1 93 109.46 110.8 111.67 109.1 106.1 101.9
25/08/2024 18:44:06 99.69 101.66 103.64 98.8 96.1 93 108.13 110.34 111.67 109.1 106.1 101.9
25/08/2024 18:44:07 98.49 100.55 103.64 98.8 96.1 93 106.84 109.95 111.67 109.1 106.2 101.9
25/08/2024 18:44:08 96.83 99.45 103.64 98.8 96.1 93 109.76 109.49 111.67 109.1 106.2 101.9
25/08/2024 18:44:09 96.98 98.05 103.64 98.8 96.1 93 109.14 109.8 111.67 109.1 106.2 101.9
25/08/2024 18:44:10 99.62 98.87 103.64 98.8 96.1 93 108.66 109.6 111.67 109.1 106.2 101.9
25/08/2024 18:44:11 103.52 102.25 103.64 98.8 96.2 93 110.12 110.07 111.67 109.1 106.2 101.9
25/08/2024 18:44:12 99.6 102.17 103.64 98.8 96.2 93 108.73 109.76 111.67 109.1 106.2 101.9
25/08/2024 18:44:13 97.88 100.61 103.64 98.8 96.2 93 107.85 109.24 111.67 109.1 106.2 101.9
25/08/2024 18:44:14 99.78 99.87 103.64 98.8 96.2 93 107.14 108.81 111.22 109.1 106.2 101.9
25/08/2024 18:44:15 99.21 100.07 103.64 98.8 96.2 93 106.9 108.86 111.22 109.1 106.2 101.9
25/08/2024 18:44:16 97.64 99.52 103.64 98.8 96.2 93 109.89 109.32 111.22 109.1 106.2 101.9
25/08/2024 18:44:17 99.59 99.79 103.64 98.8 96.2 93 109.98 110.49 111.22 109.1 106.2 101.9
25/08/2024 18:44:18 96.02 98.7 103.64 98.8 96.2 93 109.33 109.89 111.22 109.1 106.3 101.9
25/08/2024 18:44:19 97.61 98.13 103.64 98.8 96.2 93 108.78 109.9 111.22 109.1 106.3 101.9
25/08/2024 18:44:20 96.65 97.64 103.64 98.8 96.2 93 109.03 109.55 111.22 109.1 106.3 101.9
25/08/2024 18:44:21 97.99 97.79 103.64 98.8 96.2 93 107.83 109.53 111.22 109.1 106.3 101.9
25/08/2024 18:44:22 95.03 97.62 103.64 98.8 96.2 93 103.19 108.96 111.22 109.1 106.3 101.9
25/08/2024 18:44:23 97.4 97.29 103.64 98.8 96.2 93 108.64 108.51 111.22 109.1 106.3 101.9
25/08/2024 18:44:24 97.71 97.7 103.64 98.8 96.2 93 110.27 109.59 111.22 109.1 106.3 101.9
25/08/2024 18:44:25 96.99 97.7 103.64 98.8 96.2 93 108.86 109.83 111.22 109.1 106.3 101.9
25/08/2024 18:44:26 95.97 96.97 103.64 98.7 96.3 93 107.11 109.08 111.22 109 106.3 101.9
25/08/2024 18:44:27 97.22 97.36 103.64 98.7 96.3 92.9 109.28 109.22 111.22 109 106.3 101.8
25/08/2024 18:44:28 97.42 97.67 103.64 98.6 96.3 92.9 108.11 109.24 111.22 109 106.3 101.8
25/08/2024 18:44:29 98.59 98.64 103.64 98.6 96.3 92.9 110.27 109.9 111.22 109 106.3 101.8
25/08/2024 18:44:30 100.85 100.28 103.64 98.7 96.3 92.9 108.57 109.79 111.22 109 106.3 101.8
25/08/2024 18:44:31 97.05 100.37 103.64 98.7 96.3 92.9 106.08 109.42 111.22 109 106.3 101.8
25/08/2024 18:44:32 95.77 98.42 103.64 98.6 96.3 92.9 105.98 108.51 111.22 109 106.4 101.8
25/08/2024 18:44:33 97.3 97.36 103.64 98.6 96.3 92.9 109.58 108.96 111.22 109 106.4 101.8
25/08/2024 18:44:34 96.7 97.52 102.42 98.6 96.3 92.9 108.92 109.65 110.8 109 106.4 101.8
25/08/2024 18:44:35 97.3 97.38 102.25 98.6 96.3 92.9 107.95 109.39 110.49 109 106.4 101.8
25/08/2024 18:44:36 97.67 97.89 102.25 98.6 96.3 92.9 109.05 109.11 110.49 109 106.4 101.8
25/08/2024 18:44:37 97.06 97.5 102.25 98.6 96.3 92.9 107.75 109.1 110.49 109 106.4 101.8
25/08/2024 18:44:38 99.72 99.25 102.25 98.6 96.3 92.9 110.17 109.55 110.49 109 106.4 101.8
25/08/2024 18:44:39 98.67 99.23 102.25 98.6 96.3 92.9 108.61 109.55 110.49 109 106.4 101.8
25/08/2024 18:44:40 98.98 99.12 102.25 98.6 96.3 92.9 108.41 109.38 110.49 109 106.4 101.8
25/08/2024 18:44:41 98.32 99.13 102.17 98.6 96.4 92.9 107.53 109.68 110.49 109 106.4 101.8
25/08/2024 18:44:42 99.45 99.26 100.61 98.6 96.4 92.9 110.56 110.2 110.49 109 106.4 101.8
25/08/2024 18:44:43 97.42 99.15 100.37 98.6 96.4 92.9 109.1 110.24 110.49 109 106.4 101.8
25/08/2024 18:44:44 96.22 98.08 100.37 98.6 96.4 92.9 108.06 109.92 110.49 109 106.5 101.8
25/08/2024 18:44:45 96.29 97.15 100.37 98.6 96.4 92.9 108.82 109.15 110.49 109 106.5 101.8
25/08/2024 18:44:46 98.46 97.88 100.37 98.6 96.4 92.9 107.16 108.72 110.49 109 106.5 101.8
25/08/2024 18:44:47 99.84 99.76 100.37 98.6 96.4 92.9 110.55 109.95 110.24 109 106.5 101.8
25/08/2024 18:44:48 101.55 101.04 101.04 98.7 96.4 92.9 108.15 109.98 110.24 109 106.5 101.8
25/08/2024 18:44:49 99.2 101.08 101.08 98.7 96.4 92.9 108.32 109.24 110.24 109 106.5 101.8
25/08/2024 18:44:50 98.06 99.91 101.08 98.6 96.4 92.9 107.95 109.48 110.24 109 106.5 101.8
25/08/2024 18:44:51 96.66 98.81 101.08 98.6 96.4 92.9 107.66 109.06 110.24 109 106.5 101.8
25/08/2024 18:44:52 97.94 98.78 101.08 98.6 96.4 92.9 109.99 110.36 110.36 109 106.5 101.8
25/08/2024 18:44:53 97.76 97.95 101.08 98.6 96.4 92.9 108.29 110.01 110.36 109 106.5 101.8
25/08/2024 18:44:54 96.36 97.45 101.08 98.6 96.4 92.9 108.74 109.46 110.36 109 106.5 101.8
25/08/2024 18:44:55 97.42 97.76 101.08 98.6 96.5 92.9 110.73 110.46 110.46 109 106.5 101.7
25/08/2024 18:44:56 97.23 97.73 101.08 98.6 96.5 92.9 110.12 111.3 111.3 109 106.6 101.7
25/08/2024 18:44:57 97.2 97.6 101.08 98.6 96.5 92.8 109.46 110.32 111.3 109 106.6 101.7
25/08/2024 18:44:58 97.6 97.8 101.08 98.6 96.5 92.8 111.57 111.5 111.5 109 106.6 101.7
25/08/2024 18:44:59 97.48 98.03 101.08 98.6 96.5 92.8 108.71 111.49 111.5 109 106.6 101.7
25/08/2024 18:45:00 95.96 97.76 101.08 98.6 96.5 92.8 105.92 110.26 111.5 109 106.6 101.7
25/08/2024 18:45:01 97.79 98.29 101.08 98.6 96.5 92.8 108.12 109.72 111.5 109 106.6 101.7
25/08/2024 18:45:02 97.54 98.56 101.08 98.6 96.5 92.8 108.51 109.9 111.5 109 106.6 101.7
25/08/2024 18:45:03 95.39 96.64 101.08 98.6 96.5 92.8 103.21 107.18 111.5 109 106.6 101.7
25/08/2024 18:45:04 99.02 98.91 101.08 98.6 96.5 92.8 108.36 108.13 111.5 109 106.6 101.7
25/08/2024 18:45:05 97.63 98.28 101.08 98.6 96.5 92.8 109.59 109.82 111.5 109 106.6 101.7
25/08/2024 18:45:06 98.82 98.96 101.08 98.6 96.5 92.8 109.8 110.44 111.5 109 106.6 101.7
25/08/2024 18:45:07 99.47 99.44 101.08 98.6 96.5 92.8 109.73 110.52 111.5 109 106.6 101.7
25/08/2024 18:45:08 98.12 99.17 101.08 98.6 96.5 92.8 108.8 110.08 111.5 109 106.6 101.7
25/08/2024 18:45:09 98.83 99.15 101.08 98.6 96.5 92.8 111.72 111.4 111.5 109 106.7 101.7
25/08/2024 18:45:10 98.31 98.77 101.08 98.6 96.5 92.8 109.77 110.89 111.5 109 106.7 101.7
25/08/2024 18:45:11 100.13 100.26 101.08 98.6 96.6 92.8 109.83 110.56 111.5 109 106.7 101.7
25/08/2024 18:45:12 98.27 100.25 101.08 98.6 96.6 92.8 108.23 110.54 111.5 109 106.7 101.7
25/08/2024 18:45:13 98.7 99.55 101.08 98.6 96.6 92.8 107.13 110.29 111.5 109 106.7 101.7
25/08/2024 18:45:14 97.49 99.53 101.08 98.6 96.6 92.8 109.39 110.17 111.5 109 106.7 101.7
25/08/2024 18:45:15 97.65 98.33 101.08 98.6 96.6 92.8 108.24 109.4 111.5 109 106.7 101.7
25/08/2024 18:45:16 97.33 98.3 101.08 98.6 96.6 92.8 108.95 109.67 111.5 109 106.7 101.7
25/08/2024 18:45:17 97.57 97.77 101.08 98.6 96.6 92.7 108.8 109.12 111.5 109 106.7 101.7
25/08/2024 18:45:18 98.01 98.27 101.08 98.6 96.6 92.7 109.55 109.61 111.5 109 106.7 101.7
25/08/2024 18:45:19 97.12 97.73 100.26 98.6 96.6 92.7 108.23 109.6 111.5 109 106.7 101.7
25/08/2024 18:45:20 97.93 98.14 100.26 98.6 96.6 92.7 108.73 109.52 111.5 109 106.7 101.7
25/08/2024 18:45:21 97.5 97.91 100.26 98.6 96.6 92.7 108.59 109.33 111.5 109 106.8 101.7
25/08/2024 18:45:22 98.65 98.76 100.26 98.6 96.6 92.7 108.07 109.23 111.5 109 106.8 101.7
25/08/2024 18:45:23 98.03 98.92 100.26 98.6 96.6 92.7 109.3 110.1 111.5 109 106.8 101.7
25/08/2024 18:45:24 98.56 98.9 100.26 98.6 96.6 92.7 109.89 110.1 111.5 109 106.8 101.7
25/08/2024 18:45:25 99.07 99.49 100.26 98.6 96.6 92.7 110.23 110.97 111.5 109 106.8 101.7
25/08/2024 18:45:26 100.26 100.68 100.68 98.6 96.7 92.7 109.71 110.67 111.5 109 106.8 101.7
25/08/2024 18:45:27 98.71 99.41 100.68 98.6 96.7 92.7 109.92 110.83 111.5 109 106.8 101.7
25/08/2024 18:45:28 97.78 98.98 100.68 98.6 96.7 92.7 109.14 110.34 111.49 109 106.8 101.7
25/08/2024 18:45:29 99.29 99.56 100.68 98.6 96.7 92.7 110.32 110.66 111.4 109 106.8 101.7
25/08/2024 18:45:30 98.15 99.16 100.68 98.6 96.7 92.7 108.6 110.4 111.4 109 106.8 101.7
25/08/2024 18:45:31 100.16 99.95 100.68 98.6 96.7 92.7 111.11 111.09 111.4 109 106.8 101.7
25/08/2024 18:45:32 97.66 99.84 100.68 98.6 96.7 92.7 108.29 111.31 111.4 109 106.9 101.7
25/08/2024 18:45:33 98.7 99.32 100.68 98.6 96.7 92.7 109.57 110.85 111.4 109 106.9 101.7
25/08/2024 18:45:34 98.27 99.29 100.68 98.6 96.7 92.7 109.71 110.89 111.4 109 106.9 101.7
25/08/2024 18:45:35 99.01 99.22 100.68 98.6 96.7 92.7 109.6 110.35 111.4 109 106.9 101.7
25/08/2024 18:45:36 98.67 99.37 100.68 98.6 96.7 92.7 109 110.04 111.4 109 106.9 101.7
25/08/2024 18:45:37 97.97 98.59 100.68 98.6 96.7 92.7 107.03 108.8 111.4 109 106.9 101.7
25/08/2024 18:45:38 98.17 98.63 100.68 98.6 96.7 92.7 109.12 109.52 111.4 109 106.9 101.7
25/08/2024 18:45:39 99.12 99.05 100.68 98.6 96.7 92.7 108.82 109.46 111.31 109 106.9 101.7
25/08/2024 18:45:40 98.44 98.89 100.68 98.6 96.8 92.7 108.23 109.1 111.31 109 106.9 101.7
25/08/2024 18:45:41 99.46 99.49 100.68 98.6 96.8 92.7 111.32 110.75 111.31 109 106.9 101.7
25/08/2024 18:45:42 98.32 99.18 100.68 98.6 96.8 92.7 110.36 111.03 111.31 109 106.9 101.7
25/08/2024 18:45:43 99.14 99.18 100.68 98.6 96.8 92.7 110.22 111.31 111.31 109 107 101.7
25/08/2024 18:45:44 103.52 102.98 102.98 98.6 96.8 92.8 110.64 111.01 111.31 109 107 101.7
25/08/2024 18:45:45 104.67 104.34 104.34 98.7 96.8 92.8 111.46 111.52 111.52 109 107 101.8
25/08/2024 18:45:46 99.63 104 104.34 98.7 96.8 92.8 109.82 111.2 111.52 109 107 101.8
25/08/2024 18:45:47 98.5 101.79 104.34 98.7 96.8 92.8 109.4 110.72 111.52 109 107 101.8
25/08/2024 18:45:48 99.47 99.75 104.34 98.7 96.8 92.8 108.73 109.84 111.52 109 107 101.8
25/08/2024 18:45:49 98.82 99.61 104.34 98.7 96.9 92.8 108.97 109.76 111.52 109 107 101.8
25/08/2024 18:45:50 98.59 99.17 104.34 98.7 96.9 92.8 111.04 110.83 111.52 109 107 101.8
25/08/2024 18:45:51 97.56 98.93 104.34 98.7 96.9 92.8 111.5 111.48 111.52 109 107 101.8
25/08/2024 18:45:52 98.56 98.83 104.34 98.7 96.9 92.8 107.61 111.49 111.52 109 107 101.8
25/08/2024 18:45:53 103.36 102.85 104.34 98.7 96.9 92.8 109.95 110.34 111.52 109 107 101.8
25/08/2024 18:45:54 104.27 104.12 104.34 98.7 96.9 92.8 110.7 111.18 111.52 109.1 107.1 101.8
25/08/2024 18:45:55 98.36 103.52 104.34 98.7 96.9 92.8 107.56 109.92 111.52 109 107.1 101.8
25/08/2024 18:45:56 97.24 100.9 104.34 98.7 96.9 92.8 108.2 109.19 111.52 109 107.1 101.8
25/08/2024 18:45:57 96.4 99.04 104.34 98.7 96.9 92.9 107.37 108.58 111.52 109 107.1 101.8
25/08/2024 18:45:58 94.97 97.47 104.34 98.7 96.9 92.9 106.07 107.75 111.52 109 107.1 101.8
25/08/2024 18:45:59 98.85 98.13 104.34 98.7 97 92.9 109.45 108.77 111.52 109 107.1 101.9
25/08/2024 18:46:00 96.86 98.19 104.34 98.7 97 92.9 105.84 109.22 111.52 109 107.1 101.9
25/08/2024 18:46:01 98.59 98.42 104.34 98.7 97 92.9 109.85 109.39 111.52 109 107.1 101.9
25/08/2024 18:46:02 99.44 99.35 104.34 98.7 97 92.9 110.56 110.15 111.52 109 107.1 101.9
25/08/2024 18:46:03 98.85 98.98 104.34 98.7 97 92.9 109.94 110.57 111.52 109 107.1 101.9
25/08/2024 18:46:04 99.11 99.27 104.34 98.7 97 92.9 108.23 110.21 111.52 109 107.1 101.9
25/08/2024 18:46:05 99.81 100.18 104.34 98.7 97 92.9 110.33 110.29 111.52 109 107.1 101.9
25/08/2024 18:46:06 98.95 99.41 104.34 98.7 97 92.9 109.46 109.89 111.52 109 107.1 101.9
25/08/2024 18:46:07 98.67 99.38 104.34 98.7 97 92.9 111.07 110.94 111.52 109.1 107.2 101.9
25/08/2024 18:46:08 98.13 99.01 104.34 98.7 97 92.9 108.47 110.88 111.52 109.1 107.2 101.9
25/08/2024 18:46:09 97.56 98.62 104.34 98.7 97 92.9 108.92 109.75 111.52 109.1 107.2 101.9
25/08/2024 18:46:10 96.31 98.38 104.34 98.7 97 92.9 108.7 109.97 111.52 109 107.2 101.9
25/08/2024 18:46:11 97.8 97.86 104.34 98.7 97 92.9 108.7 109.74 111.52 109 107.2 101.9
25/08/2024 18:46:12 101.46 100.46 104.34 98.7 97 92.9 110.12 109.89 111.52 109 107.2 101.9
25/08/2024 18:46:13 100.46 100.72 104.34 98.7 97.1 92.9 108.6 109.89 111.52 109 107.2 101.9
25/08/2024 18:46:14 97.71 100.23 104.34 98.7 97.1 92.9 108.06 110.12 111.52 109 107.2 101.9
25/08/2024 18:46:15 98.26 98.88 104.12 98.7 97.1 92.9 109.48 109.66 111.49 109 107.2 102
25/08/2024 18:46:16 98.18 98.65 104.12 98.7 97.1 92.9 108.43 109.56 111.49 109 107.2 102
25/08/2024 18:46:17 97.77 98.34 104.12 98.6 97.1 92.9 107.67 109.3 111.49 109 107.2 102
25/08/2024 18:46:18 98.1 98.64 104.12 98.6 97.1 92.9 109.1 109.18 111.49 109 107.2 102
25/08/2024 18:46:19 97.27 98.43 104.12 98.6 97.1 92.9 109.02 109.38 111.49 109 107.2 102
25/08/2024 18:46:20 100.74 100.22 104.12 98.6 97.1 92.9 108.56 109.09 111.49 109 107.2 102
25/08/2024 18:46:21 101.7 101.46 104.12 98.7 97.1 93 108.81 109.71 111.49 109 107.3 102
25/08/2024 18:46:22 98.43 100.87 104.12 98.7 97.1 93 109.11 109.4 111.18 109 107.3 102
25/08/2024 18:46:23 100.58 100.3 104.12 98.7 97.1 93 109.58 110.1 111.18 109.1 107.3 102
25/08/2024 18:46:24 98.87 100.37 103.52 98.7 97.1 93 110.24 110.39 110.94 109.1 107.3 102
25/08/2024 18:46:25 97.43 99.43 101.46 98.7 97.1 93 108.83 110.1 110.94 109.1 107.3 102
25/08/2024 18:46:26 98.28 98.76 101.46 98.7 97.1 93 107.33 109.62 110.94 109.1 107.3 102
25/08/2024 18:46:27 98.32 98.62 101.46 98.7 97.2 93 108.3 108.95 110.94 109.1 107.3 102
25/08/2024 18:46:28 97.8 98.51 101.46 98.7 97.2 93 108.59 109.39 110.94 109.1 107.3 102
25/08/2024 18:46:29 102.41 101.41 101.46 98.7 97.2 93 109.04 109.83 110.94 109.1 107.3 102
25/08/2024 18:46:30 100.42 101.5 101.5 98.7 97.2 93 107.52 109.53 110.94 109.1 107.3 102
25/08/2024 18:46:31 98.35 100.66 101.5 98.8 97.2 93 108.6 108.97 110.94 109.1 107.3 102
25/08/2024 18:46:32 98.81 99.34 101.5 98.8 97.2 93 107.05 108.8 110.94 109.1 107.3 102
25/08/2024 18:46:33 97.7 99.08 101.5 98.8 97.2 93 108.27 108.81 110.94 109.1 107.3 102.1
25/08/2024 18:46:34 97.91 98.55 101.5 98.8 97.2 93 109.46 110.1 110.94 109.1 107.3 102.1
25/08/2024 18:46:35 97.16 98.02 101.5 98.8 97.2 93 109.38 109.94 110.94 109.1 107.3 102.1
25/08/2024 18:46:36 99.13 98.96 101.5 98.8 97.2 93 110.92 110.84 110.94 109.2 107.4 102.1
25/08/2024 18:46:37 97.11 98.95 101.5 98.8 97.2 93 109.56 111.14 111.14 109.2 107.4 102.1
25/08/2024 18:46:38 98.58 98.77 101.5 98.8 97.2 93 111.13 111.45 111.45 109.2 107.4 102.1
25/08/2024 18:46:39 98.72 98.94 101.5 98.8 97.2 93 109.83 111.21 111.45 109.2 107.4 102.1
25/08/2024 18:46:40 98.92 99.11 101.5 98.8 97.2 93 110.28 111.17 111.45 109.2 107.4 102.1
25/08/2024 18:46:41 97.35 99.27 101.5 98.8 97.2 93 109.88 111.53 111.53 109.2 107.4 102.1
25/08/2024 18:46:42 97.32 98.76 101.5 98.8 97.3 93 107.61 111.09 111.53 109.3 107.4 102.1
25/08/2024 18:46:43 96.96 97.86 101.5 98.8 97.3 93 104.58 108.52 111.53 109.3 107.4 102.1
25/08/2024 18:46:44 98.08 97.97 101.5 98.8 97.3 93 107.53 107.87 111.53 109.3 107.4 102.1
25/08/2024 18:46:45 95.15 98 101.5 98.8 97.3 93 103.05 107.1 111.53 109.3 107.4 102.1
25/08/2024 18:46:46 98.83 98.46 101.5 98.8 97.3 93.1 111.03 110.3 111.53 109.3 107.4 102.1
25/08/2024 18:46:47 99.52 99.22 101.5 98.9 97.3 93.1 111.78 111.16 111.53 109.3 107.4 102.1
25/08/2024 18:46:48 99.59 99.92 101.5 98.9 97.3 93.1 112.47 112.49 112.49 109.3 107.5 102.2
25/08/2024 18:46:49 98.83 99.4 101.5 98.9 97.3 93.1 112.69 112.55 112.55 109.4 107.5 102.2
25/08/2024 18:46:50 97.88 98.94 101.5 98.9 97.3 93.1 110.85 112.42 112.55 109.4 107.5 102.2
25/08/2024 18:46:51 97.99 98.75 101.5 98.9 97.3 93.1 108.34 111.43 112.55 109.4 107.5 102.2
25/08/2024 18:46:52 99.53 99.79 101.5 98.9 97.3 93.1 109.36 110.39 112.55 109.4 107.5 102.2
25/08/2024 18:46:53 101.51 101.26 101.5 98.9 97.3 93.1 110.47 110.94 112.55 109.4 107.5 102.2
25/08/2024 18:46:54 100.13 101.12 101.5 98.9 97.3 93.1 110.15 110.94 112.55 109.4 107.5 102.2
25/08/2024 18:46:55 99.53 100.57 101.5 98.9 97.3 93.1 108.66 110.86 112.55 109.4 107.5 102.2
25/08/2024 18:46:56 98.66 99.98 101.5 98.9 97.4 93.1 107.28 110.1 112.55 109.4 107.5 102.2
25/08/2024 18:46:57 99.14 99.92 101.5 98.9 97.4 93.1 108.68 110.34 112.55 109.4 107.5 102.2
25/08/2024 18:46:58 99.18 99.45 101.5 98.9 97.4 93.1 109.76 110.23 112.55 109.4 107.5 102.2
25/08/2024 18:46:59 97.58 99.8 101.5 98.9 97.4 93.1 108.46 110.02 112.55 109.4 107.5 102.2
25/08/2024 18:47:00 99.81 99.53 101.26 98.9 97.4 93.1 109.86 109.96 112.55 109.4 107.6 102.2
25/08/2024 18:47:01 98.77 99.72 101.26 98.9 97.4 93.1 110.04 110.64 112.55 109.4 107.6 102.2
25/08/2024 18:47:02 99.2 99.58 101.26 98.9 97.4 93.1 108.29 109.76 112.55 109.4 107.6 102.2
25/08/2024 18:47:03 99.03 99.4 101.26 98.9 97.4 93.1 110.73 110.27 112.55 109.4 107.6 102.3
25/08/2024 18:47:04 98.45 98.94 101.26 98.9 97.4 93.1 109.35 110.31 112.55 109.4 107.6 102.3
25/08/2024 18:47:05 99.4 99.63 101.26 98.9 97.4 93.1 111.57 111.37 112.55 109.4 107.6 102.3
25/08/2024 18:47:06 97.72 99.48 101.26 98.9 97.4 93.1 109.23 111.13 112.55 109.4 107.6 102.3
25/08/2024 18:47:07 98.08 98.67 101.26 98.9 97.4 93.1 108.94 110.39 112.55 109.4 107.6 102.3
25/08/2024 18:47:08 98.31 99.03 101.26 98.9 97.4 93.1 108.55 110.16 112.55 109.4 107.6 102.3
25/08/2024 18:47:09 97.59 98.79 101.26 98.9 97.4 93.1 107.55 110.16 112.55 109.4 107.6 102.3
25/08/2024 18:47:10 99.14 98.93 101.26 98.9 97.4 93.2 108.4 109.71 112.55 109.4 107.6 102.3
25/08/2024 18:47:11 101.72 100.97 101.26 98.9 97.5 93.2 110.83 109.94 112.55 109.4 107.6 102.3
25/08/2024 18:47:12 98.61 100.97 101.26 98.9 97.5 93.2 110.8 111.24 112.55 109.4 107.6 102.3
25/08/2024 18:47:13 98.62 99.7 101.26 98.9 97.5 93.2 108.79 110.53 112.55 109.4 107.7 102.3
25/08/2024 18:47:14 98.34 99.23 101.26 98.9 97.5 93.2 108.46 109.64 112.55 109.4 107.7 102.3
25/08/2024 18:47:15 98.4 98.77 101.26 98.9 97.5 93.2 108.52 109.48 112.55 109.4 107.7 102.3
25/08/2024 18:47:16 99.05 99.29 101.26 98.9 97.5 93.2 109.72 110.26 112.55 109.4 107.7 102.3
25/08/2024 18:47:17 99.03 99.15 101.26 98.9 97.5 93.2 109.47 110.15 112.55 109.4 107.7 102.3
25/08/2024 18:47:18 97.71 98.79 101.26 98.9 97.5 93.2 109.53 110.31 112.55 109.4 107.7 102.3
25/08/2024 18:47:19 98.83 98.81 101.26 98.9 97.5 93.2 109.2 110.08 112.42 109.3 107.7 102.4
25/08/2024 18:47:20 102.45 102.07 102.07 98.9 97.5 93.2 108.79 109.93 111.43 109.3 107.7 102.4
25/08/2024 18:47:21 100.37 101.76 102.07 98.9 97.5 93.2 112.58 111.77 111.77 109.4 107.7 102.4
25/08/2024 18:47:22 98.96 100.96 102.07 98.9 97.5 93.2 111.11 111.83 111.83 109.4 107.7 102.4
25/08/2024 18:47:23 99.43 99.96 102.07 98.9 97.5 93.2 111.57 112.07 112.07 109.4 107.7 102.4
25/08/2024 18:47:24 103.02 102.47 102.47 98.9 97.6 93.2 111.65 111.68 112.07 109.4 107.8 102.4
25/08/2024 18:47:25 103.42 103.14 103.14 99 97.6 93.2 110.69 111.93 112.07 109.4 107.8 102.4
25/08/2024 18:47:26 102.1 103.59 103.59 99 97.6 93.2 110.46 111.55 112.07 109.4 107.8 102.4
25/08/2024 18:47:27 97.18 102.06 103.59 99 97.6 93.2 109.04 110.86 112.07 109.4 107.8 102.4
25/08/2024 18:47:28 101.17 100.88 103.59 99 97.6 93.3 109.43 110.34 112.07 109.4 107.8 102.4
25/08/2024 18:47:29 99.82 100.76 103.59 99 97.6 93.3 109.03 109.89 112.07 109.4 107.8 102.4
25/08/2024 18:47:30 100.02 100.64 103.59 99 97.6 93.3 109.94 110.23 112.07 109.4 107.8 102.4
25/08/2024 18:47:31 97.57 99.73 103.59 99 97.6 93.3 109.29 110.04 112.07 109.4 107.8 102.4
25/08/2024 18:47:32 99.87 99.59 103.59 99 97.6 93.3 110.04 110.44 112.07 109.4 107.8 102.5
25/08/2024 18:47:33 104.94 103.79 103.79 99 97.7 93.3 111.35 111.48 112.07 109.4 107.8 102.5
25/08/2024 18:47:34 105.11 104.91 104.91 99.1 97.7 93.3 110.79 111.47 112.07 109.4 107.8 102.5
25/08/2024 18:47:35 98.86 104.53 104.91 99.1 97.7 93.3 107.17 111.41 112.07 109.4 107.8 102.5
25/08/2024 18:47:36 101.79 102.87 104.91 99.1 97.7 93.3 110.21 110.21 112.07 109.4 107.8 102.5
25/08/2024 18:47:37 98.68 101.47 104.91 99.1 97.7 93.3 107.11 109.53 112.07 109.3 107.8 102.5
25/08/2024 18:47:38 96.97 100.11 104.91 99 97.7 93.3 103.47 108.54 112.07 109.3 107.9 102.5
25/08/2024 18:47:39 94.07 98.37 104.91 99 97.7 93.3 104.76 106.44 112.07 109.3 107.9 102.5
25/08/2024 18:47:40 94.56 96.16 104.91 99 97.7 93.3 105.17 105.48 112.07 109.3 107.9 102.5
25/08/2024 18:47:41 95.43 96.46 104.91 99 97.7 93.3 105.64 106.15 112.07 109.3 107.9 102.5
25/08/2024 18:47:42 98.11 98.45 104.91 99 97.7 93.3 104.69 105.81 112.07 109.3 107.9 102.5
25/08/2024 18:47:43 90.53 97.06 104.91 99 97.7 93.3 100.68 104.84 112.07 109.3 107.9 102.5
25/08/2024 18:47:44 91.87 94.15 104.91 99 97.7 93.3 101.06 102.65 112.07 109.3 107.9 102.5
25/08/2024 18:47:45 82.24 93.06 104.91 99 97.7 93.3 96.84 101.94 112.07 109.3 107.9 102.5
25/08/2024 18:47:46 90.77 90.84 104.91 99 97.7 93.3 98 99.42 112.07 109.2 107.9 102.5
25/08/2024 18:47:47 87.43 91.04 104.91 99 97.7 93.3 95.21 99.15 112.07 109.2 107.9 102.5
25/08/2024 18:47:48 91.37 91.1 104.91 99 97.7 93.3 97.52 97.77 112.07 109.2 107.9 102.5
25/08/2024 18:47:49 87.76 90.67 104.91 99 97.7 93.3 94.38 97.3 112.07 109.2 107.9 102.5
25/08/2024 18:47:50 82.62 89.14 104.91 99 97.7 93.3 88.41 95.84 112.07 109.2 107.9 102.5
25/08/2024 18:47:51 92.68 92.1 104.91 99 97.7 93.3 98.81 98.23 112.07 109.2 107.9 102.5
25/08/2024 18:47:52 96.64 96.24 104.91 99 97.7 93.3 101.13 100.95 112.07 109.2 107.9 102.5
25/08/2024 18:47:53 94.59 95.19 104.91 99 97.7 93.3 101.57 101.37 111.93 109.2 107.9 102.5
25/08/2024 18:47:54 88.14 95.06 104.91 98.9 97.7 93.3 96.34 101.64 111.93 109.1 107.9 102.5
25/08/2024 18:47:55 89.44 91.73 104.91 98.9 97.7 93.3 96.44 98.49 111.55 109.1 107.9 102.5
25/08/2024 18:47:56 79.01 90.23 104.91 98.9 97.7 93.3 85.06 97.23 111.48 109.1 107.9 102.5
25/08/2024 18:47:57 85.82 87.07 104.91 98.9 97.7 93.3 92.05 93.49 111.48 109.1 107.9 102.5
25/08/2024 18:47:58 85.05 86.18 104.91 98.9 97.7 93.3 89.98 92.59 111.48 109.1 107.9 102.5
25/08/2024 18:47:59 79.84 85.4 104.91 98.9 97.7 93.3 85.84 91.36 111.48 109.1 107.9 102.5
25/08/2024 18:48:00 84 84.46 104.91 98.9 97.7 93.3 89.47 90.05 111.48 109.1 107.9 102.5
25/08/2024 18:48:01 88.76 88.19 104.91 98.9 97.7 93.3 94.78 93.46 111.48 109.1 107.9 102.5
25/08/2024 18:48:02 84.92 87.72 104.91 98.9 97.7 93.3 90.07 93.8 111.48 109 107.9 102.5
25/08/2024 18:48:03 90.68 90.03 104.91 98.9 97.7 93.3 94.22 93.84 111.47 109 107.9 102.5
25/08/2024 18:48:04 87.89 89.65 104.53 98.8 97.7 93.3 93.55 94.45 111.41 109 107.9 102.5
25/08/2024 18:48:05 97.35 95.61 102.87 98.8 97.7 93.3 102.98 101.05 110.21 109 107.9 102.5
25/08/2024 18:48:06 87.78 95.64 101.47 98.8 97.7 93.3 93.61 100.76 109.53 109 107.9 102.5
25/08/2024 18:48:07 87.11 92.25 100.11 98.8 97.7 93.3 92.75 97.65 108.54 109 107.9 102.5
25/08/2024 18:48:08 82.61 89.34 98.45 98.8 97.7 93.3 89.75 94.77 106.44 108.9 107.9 102.5
25/08/2024 18:48:09 86.27 87.97 98.45 98.8 97.7 93.3 91.47 93.56 106.15 108.9 107.9 102.5
25/08/2024 18:48:10 84.68 85.74 98.45 98.8 97.7 93.3 89.99 91.3 106.15 108.9 107.9 102.5
25/08/2024 18:48:11 83.55 85.65 98.45 98.7 97.7 93.3 90.88 91.57 105.81 108.9 107.9 102.5
25/08/2024 18:48:12 77.42 84.27 97.06 98.7 97.7 93.3 81.45 90.94 104.84 108.9 107.9 102.5
25/08/2024 18:48:13 81.2 81.96 96.24 98.7 97.7 93.3 85.13 87.4 102.65 108.9 107.9 102.5
25/08/2024 18:48:14 84.36 83.49 96.24 98.7 97.7 93.3 87.68 87.22 101.94 108.9 107.9 102.5
25/08/2024 18:48:15 93.23 92.3 96.24 98.7 97.7 93.3 97.09 96.08 101.64 108.8 107.9 102.5
25/08/2024 18:48:16 101.76 100.49 100.49 98.7 97.8 93.4 105.29 103.8 103.8 108.8 107.9 102.5
25/08/2024 18:48:17 94.28 99.09 100.49 98.7 97.8 93.4 99.92 102.92 103.8 108.8 107.9 102.5
25/08/2024 18:48:18 92.3 96.58 100.49 98.7 97.8 93.4 97.07 101.03 103.8 108.8 107.9 102.5
25/08/2024 18:48:19 94.9 95.17 100.49 98.7 97.8 93.4 99.47 99.71 103.8 108.8 107.9 102.5
25/08/2024 18:48:20 91.72 94.88 100.49 98.7 97.8 93.4 96.91 99.4 103.8 108.8 107.9 102.5
25/08/2024 18:48:21 91.72 93.33 100.49 98.7 97.8 93.4 96.7 98.26 103.8 108.8 107.9 102.5
25/08/2024 18:48:22 89.53 92.48 100.49 98.6 97.8 93.4 93.51 97.42 103.8 108.8 107.9 102.5
25/08/2024 18:48:23 93.18 92.59 100.49 98.6 97.8 93.4 98.39 97.61 103.8 108.7 107.9 102.5
25/08/2024 18:48:24 92.79 93.38 100.49 98.6 97.8 93.4 96.95 98.12 103.8 108.7 107.9 102.5
25/08/2024 18:48:25 95.01 94.86 100.49 98.6 97.8 93.4 97.51 98.02 103.8 108.7 107.9 102.5
25/08/2024 18:48:26 89.29 94.09 100.49 98.6 97.8 93.4 92.58 97.18 103.8 108.7 107.9 102.5
25/08/2024 18:48:27 89.03 91.54 100.49 98.6 97.8 93.4 92.5 94.76 103.8 108.6 107.9 102.5
25/08/2024 18:48:28 94.3 93.92 100.49 98.6 97.8 93.4 96.48 96.27 103.8 108.6 107.9 102.5
25/08/2024 18:48:29 92.51 94.37 100.49 98.6 97.8 93.4 95.4 96.6 103.8 108.6 107.9 102.5
25/08/2024 18:48:30 89.74 92.83 100.49 98.6 97.8 93.4 93.77 95.56 103.8 108.6 107.9 102.5
25/08/2024 18:48:31 87.65 91.16 100.49 98.5 97.8 93.4 91.36 94.54 103.8 108.6 107.9 102.5
25/08/2024 18:48:32 89.92 89.98 100.49 98.5 97.8 93.4 94.16 93.77 103.8 108.5 107.9 102.5
25/08/2024 18:48:33 92.91 92.61 100.49 98.5 97.8 93.4 95.5 95.62 103.8 108.5 107.9 102.5
25/08/2024 18:48:34 94.57 94.02 100.49 98.5 97.8 93.4 97.71 97.15 103.8 108.5 107.9 102.5
25/08/2024 18:48:35 90.15 93.69 100.49 98.5 97.8 93.4 94.14 96.86 103.8 108.5 107.9 102.5
25/08/2024 18:48:36 90.33 91.79 100.49 98.5 97.8 93.4 93.33 95.28 103.8 108.5 107.9 102.5
25/08/2024 18:48:37 90.52 91.41 100.49 98.5 97.8 93.4 95.02 95.39 103.8 108.5 107.9 102.5
25/08/2024 18:48:38 91.58 91.55 100.49 98.4 97.8 93.4 95.87 96.22 103.8 108.4 107.9 102.5
25/08/2024 18:48:39 93.87 93.25 100.49 98.4 97.8 93.4 96.54 96.36 103.8 108.4 107.9 102.5
25/08/2024 18:48:40 96.96 96.08 100.49 98.4 97.8 93.4 101.42 100.53 103.8 108.4 107.9 102.5
25/08/2024 18:48:41 92.99 95.49 100.49 98.4 97.8 93.4 99.23 101.34 103.8 108.4 107.9 102.5
25/08/2024 18:48:42 96.64 96.71 100.49 98.4 97.8 93.4 99.8 100.26 103.8 108.4 107.9 102.5
25/08/2024 18:48:43 105.5 104.33 104.33 98.4 97.8 93.4 107.85 106.77 106.77 108.4 107.9 102.5
25/08/2024 18:48:44 94.19 104.35 104.35 98.4 97.8 93.4 96.93 106.79 106.79 108.3 107.9 102.5
25/08/2024 18:48:45 95.39 100.6 104.35 98.4 97.8 93.4 99.4 103.1 106.79 108.3 107.9 102.5
25/08/2024 18:48:46 96.66 98.27 104.35 98.4 97.8 93.4 101.89 102.09 106.79 108.3 107.9 102.5
25/08/2024 18:48:47 98.77 98.45 104.35 98.4 97.8 93.4 108.96 107.8 107.8 108.3 107.9 102.5
25/08/2024 18:48:48 97.16 98.39 104.35 98.4 97.8 93.4 109.54 109.94 109.94 108.3 107.9 102.5
25/08/2024 18:48:49 98.26 98.5 104.35 98.4 97.8 93.4 109.44 110.08 110.08 108.3 107.9 102.5
25/08/2024 18:48:50 98.45 98.6 104.35 98.4 97.8 93.4 109.43 110.08 110.08 108.3 107.9 102.5
25/08/2024 18:48:51 97.16 98.28 104.35 98.4 97.8 93.4 109.12 109.82 110.08 108.3 107.9 102.5
25/08/2024 18:48:52 97.12 97.76 104.35 98.4 97.9 93.4 108.44 109.77 110.08 108.3 107.9 102.5
25/08/2024 18:48:53 97.53 97.68 104.35 98.4 97.9 93.4 107.18 109.41 110.08 108.3 107.9 102.5
25/08/2024 18:48:54 99.07 98.83 104.35 98.4 97.9 93.4 112.18 111.69 111.69 108.3 107.9 102.6
25/08/2024 18:48:55 98.35 98.83 104.35 98.4 97.9 93.4 112.07 112.24 112.24 108.3 108 102.6
25/08/2024 18:48:56 100.79 100.32 104.35 98.4 97.9 93.4 112.9 113 113 108.3 108 102.6
25/08/2024 18:48:57 98.56 100.26 104.35 98.4 97.9 93.4 108.99 112.19 113 108.3 108 102.6
25/08/2024 18:48:58 98.11 99.05 104.35 98.4 97.9 93.4 109.42 110.63 113 108.3 108 102.6
25/08/2024 18:48:59 100 100.09 104.35 98.4 97.9 93.4 109.01 110.17 113 108.4 108 102.6
25/08/2024 18:49:00 97.61 99.48 104.35 98.4 97.9 93.5 108.59 109.85 113 108.4 108 102.6
25/08/2024 18:49:01 99.34 99.29 104.35 98.4 97.9 93.5 108.61 109.42 113 108.3 108 102.6
25/08/2024 18:49:02 97.64 98.89 104.35 98.3 97.9 93.5 108.17 109.17 113 108.3 108 102.6
25/08/2024 18:49:03 98.39 98.69 104.35 98.3 97.9 93.5 106.98 109.17 113 108.3 108 102.6
25/08/2024 18:49:04 97.19 99.02 104.35 98.3 97.9 93.5 109.63 110.5 113 108.3 108 102.6
25/08/2024 18:49:05 99.3 99.28 104.35 98.3 97.9 93.5 109.99 110.5 113 108.3 108 102.6
25/08/2024 18:49:06 99.54 99.51 104.35 98.3 97.9 93.5 110.67 111.05 113 108.3 108 102.6
25/08/2024 18:49:07 98.62 99.33 104.35 98.3 97.9 93.5 110.36 111.41 113 108.3 108 102.6
25/08/2024 18:49:08 96.69 98.98 104.35 98.3 97.9 93.5 109.25 110.56 113 108.3 108 102.6
25/08/2024 18:49:09 98.96 98.73 104.35 98.3 97.9 93.5 110.07 110.74 113 108.4 108.1 102.7
25/08/2024 18:49:10 99.52 99.79 104.35 98.3 97.9 93.5 109.06 110.1 113 108.4 108.1 102.7
25/08/2024 18:49:11 99.88 100.09 104.35 98.3 98 93.5 108.69 109.82 113 108.3 108.1 102.7
25/08/2024 18:49:12 98.63 99.31 104.35 98.2 98 93.5 111.77 111.56 113 108.4 108.1 102.7
25/08/2024 18:49:13 98.32 98.91 104.35 98.2 98 93.5 113.09 113.03 113.03 108.4 108.1 102.7
25/08/2024 18:49:14 98.81 99.05 100.6 98.2 98 93.5 109.95 112.53 113.03 108.4 108.1 102.7
25/08/2024 18:49:15 97.59 98.55 100.32 98.2 98 93.5 109.14 111.36 113.03 108.4 108.1 102.7
25/08/2024 18:49:16 97.66 98.24 100.32 98.2 98 93.5 109.37 110.25 113.03 108.4 108.1 102.7
25/08/2024 18:49:17 97.48 98.18 100.32 98.2 98 93.5 108.4 109.82 113.03 108.4 108.1 102.7
25/08/2024 18:49:18 98.03 97.93 100.32 98.2 98 93.5 109.34 109.97 113.03 108.4 108.1 102.7
25/08/2024 18:49:19 97.53 98.23 100.32 98.2 98 93.5 108.95 109.74 113.03 108.4 108.1 102.7
25/08/2024 18:49:20 96.67 97.57 100.32 98.2 98 93.5 108.51 109.63 113.03 108.4 108.1 102.7
25/08/2024 18:49:21 96.27 97.18 100.32 98.2 98 93.5 105.33 109.7 113.03 108.4 108.1 102.7
25/08/2024 18:49:22 99.09 98.37 100.32 98.2 98 93.5 111.29 110.26 113.03 108.4 108.1 102.7
25/08/2024 18:49:23 101.46 101.19 101.19 98.3 98 93.5 110.26 110.92 113.03 108.4 108.2 102.7
25/08/2024 18:49:24 99.46 100.73 101.19 98.3 98 93.5 109.9 110.54 113.03 108.4 108.2 102.7
25/08/2024 18:49:25 98.82 100.19 101.19 98.3 98 93.5 111.87 111.4 113.03 108.4 108.2 102.8
25/08/2024 18:49:26 98.27 99.28 101.19 98.3 98 93.5 109.39 111.08 113.03 108.4 108.2 102.8
25/08/2024 18:49:27 97.38 98.62 101.19 98.3 98 93.5 109.36 110.56 113.03 108.4 108.2 102.8
25/08/2024 18:49:28 97.21 97.86 101.19 98.3 98 93.5 109.02 110.11 113.03 108.4 108.2 102.8
25/08/2024 18:49:29 96.71 97.64 101.19 98.3 98 93.6 108.46 109.9 113.03 108.4 108.2 102.8
25/08/2024 18:49:30 95.91 97.3 101.19 98.3 98 93.6 106.39 109.94 113.03 108.4 108.2 102.8
25/08/2024 18:49:31 98.8 98.23 101.19 98.3 98 93.6 111.31 110.38 113.03 108.5 108.2 102.8
25/08/2024 18:49:32 98.48 98.65 101.19 98.3 98 93.6 112.41 111.86 113.03 108.5 108.2 102.8
25/08/2024 18:49:33 97.24 98.46 101.19 98.3 98 93.6 110.74 111.72 113.03 108.5 108.2 102.8
25/08/2024 18:49:34 97.13 97.87 101.19 98.3 98.1 93.6 109.98 111.19 113.03 108.5 108.2 102.8
25/08/2024 18:49:35 98.39 98.39 101.19 98.3 98.1 93.6 108.95 110.5 113.03 108.5 108.2 102.8
25/08/2024 18:49:36 98.16 98.45 101.19 98.3 98.1 93.6 111.57 111.28 113.03 108.5 108.3 102.8
25/08/2024 18:49:37 98.08 98.43 101.19 98.3 98.1 93.6 109.66 111.08 113.03 108.5 108.3 102.8
25/08/2024 18:49:38 98.89 99.01 101.19 98.3 98.1 93.6 108.56 110.59 113.03 108.5 108.3 102.8
25/08/2024 18:49:39 98.5 99.27 101.19 98.3 98.1 93.6 108.61 110.34 113.03 108.5 108.3 102.8
25/08/2024 18:49:40 97.54 98.66 101.19 98.3 98.1 93.6 108 110.04 113.03 108.5 108.3 102.8
25/08/2024 18:49:41 98.88 98.82 101.19 98.3 98.1 93.6 109.27 109.41 113.03 108.5 108.3 102.8
25/08/2024 18:49:42 97.01 98.7 101.19 98.3 98.1 93.6 109.27 109.46 113.03 108.5 108.3 102.9
25/08/2024 18:49:43 97.55 97.88 101.19 98.3 98.1 93.6 111.47 110.86 112.53 108.5 108.3 102.9
25/08/2024 18:49:44 97.91 98.08 101.19 98.3 98.1 93.6 111.06 111.11 111.86 108.5 108.3 102.9
25/08/2024 18:49:45 100.35 99.62 101.19 98.3 98.1 93.6 111.15 111.48 111.86 108.5 108.3 102.9
25/08/2024 18:49:46 97.66 99.43 101.19 98.3 98.1 93.6 109.48 110.87 111.86 108.6 108.3 102.9
25/08/2024 18:49:47 98.2 98.52 101.19 98.3 98.1 93.6 108.32 110.35 111.86 108.5 108.3 102.9
25/08/2024 18:49:48 98.23 98.68 101.19 98.3 98.1 93.6 107.44 109.82 111.86 108.5 108.3 102.9
25/08/2024 18:49:49 98.04 98.9 101.19 98.3 98.1 93.6 109.57 110.32 111.86 108.5 108.3 102.9
25/08/2024 18:49:50 97.26 98.26 101.19 98.2 98.1 93.6 109.02 110.07 111.86 108.5 108.3 102.9
25/08/2024 18:49:51 96.48 97.64 101.19 98.2 98.1 93.6 109.32 109.97 111.86 108.6 108.3 102.9
25/08/2024 18:49:52 98.42 98.02 101.19 98.3 98.1 93.6 109.17 109.5 111.86 108.6 108.4 102.9
25/08/2024 18:49:53 97.79 98.58 100.73 98.3 98.1 93.6 110.5 110.81 111.86 108.6 108.4 102.9
25/08/2024 18:49:54 97.85 97.89 100.19 98.3 98.1 93.6 110.62 110.38 111.86 108.6 108.4 102.9
25/08/2024 18:49:55 99.39 98.97 99.62 98.3 98.1 93.6 108.73 110.22 111.86 108.6 108.4 102.9
25/08/2024 18:49:56 97.77 98.59 99.62 98.3 98.2 93.6 110.24 110.34 111.86 108.6 108.4 102.9
25/08/2024 18:49:57 97.48 98.25 99.62 98.3 98.2 93.6 107.17 110.29 111.86 108.6 108.4 102.9
25/08/2024 18:49:58 96.16 98.14 99.62 98.3 98.2 93.6 108.94 110.16 111.86 108.5 108.4 102.9
25/08/2024 18:49:59 96.17 97.12 99.62 98.3 98.2 93.6 108.5 109.68 111.86 108.5 108.4 102.9
25/08/2024 18:50:00 97.42 97.71 99.62 98.3 98.2 93.6 108.78 109.57 111.86 108.5 108.4 103
25/08/2024 18:50:01 98.65 98.34 99.62 98.3 98.2 93.7 108.46 109.23 111.86 108.5 108.4 103
25/08/2024 18:50:02 98.42 98.53 99.62 98.3 98.2 93.7 110.94 110.39 111.72 108.6 108.4 103
25/08/2024 18:50:03 97.27 99.03 99.62 98.3 98.2 93.7 106.03 110.35 111.48 108.6 108.4 103
25/08/2024 18:50:04 98.45 98.37 99.62 98.3 98.2 93.7 110.87 110.41 111.48 108.6 108.4 103
25/08/2024 18:50:05 97.91 98.69 99.62 98.3 98.2 93.7 106.67 110.38 111.48 108.6 108.4 103
25/08/2024 18:50:06 98.7 98.67 99.62 98.3 98.2 93.7 109.4 110.62 111.48 108.6 108.4 103
25/08/2024 18:50:07 96.61 98.17 99.62 98.3 98.2 93.7 108.97 110.11 111.48 108.6 108.4 103
25/08/2024 18:50:08 100.89 100.04 100.04 98.3 98.2 93.7 109.83 110.09 111.48 108.6 108.4 103
25/08/2024 18:50:09 98.99 100.02 100.04 98.3 98.2 93.7 109.33 110.31 111.48 108.5 108.4 103
25/08/2024 18:50:10 98.75 99.46 100.04 98.3 98.2 93.7 108.95 109.83 111.48 108.5 108.5 103
25/08/2024 18:50:11 98.88 99.49 100.04 98.3 98.2 93.7 112.03 111.41 111.48 108.6 108.5 103
25/08/2024 18:50:12 99.01 99.12 100.04 98.3 98.2 93.7 111.94 111.82 111.82 108.6 108.5 103
25/08/2024 18:50:13 101.54 101.26 101.26 98.3 98.2 93.7 109.63 111.82 111.82 108.6 108.5 103
25/08/2024 18:50:14 99.49 100.73 101.26 98.3 98.2 93.7 105.93 110.9 111.82 108.6 108.5 103
25/08/2024 18:50:15 98.27 99.6 101.26 98.3 98.2 93.7 108.58 109.88 111.82 108.6 108.5 103
25/08/2024 18:50:16 96.89 98.97 101.26 98.3 98.2 93.7 108.14 108.99 111.82 108.6 108.5 103
25/08/2024 18:50:17 99.63 99.19 101.26 98.3 98.2 93.7 108.79 109.22 111.82 108.6 108.5 103
25/08/2024 18:50:18 99.21 99.48 101.26 98.3 98.3 93.7 108.36 109.16 111.82 108.6 108.5 103
25/08/2024 18:50:19 98.26 99.46 101.26 98.3 98.3 93.7 109.15 109.78 111.82 108.6 108.5 103.1
25/08/2024 18:50:20 97.69 98.64 101.26 98.3 98.3 93.7 107.67 109.02 111.82 108.6 108.5 103.1
25/08/2024 18:50:21 97.15 98.17 101.26 98.3 98.3 93.7 109.27 109.32 111.82 108.6 108.5 103.1
25/08/2024 18:50:22 98.55 98.57 101.26 98.3 98.3 93.7 111.11 110.85 111.82 108.6 108.5 103.1
25/08/2024 18:50:23 99.9 99.51 101.26 98.3 98.3 93.7 110.38 110.67 111.82 108.6 108.5 103.1
25/08/2024 18:50:24 103.22 102.71 102.71 98.3 98.3 93.7 110.87 111.24 111.82 108.6 108.5 103.1
25/08/2024 18:50:25 99.09 102.71 102.71 98.3 98.3 93.8 109.44 111.09 111.82 108.6 108.5 103.1
25/08/2024 18:50:26 101.41 101.4 102.71 98.4 98.3 93.8 109.65 110.41 111.82 108.6 108.6 103.1
25/08/2024 18:50:27 99.71 101.38 102.71 98.4 98.3 93.8 108.73 109.95 111.82 108.6 108.6 103.1
25/08/2024 18:50:28 99.41 100.55 102.71 98.4 98.3 93.8 108.82 109.65 111.82 108.6 108.6 103.1
25/08/2024 18:50:29 99.95 100.22 102.71 98.4 98.3 93.8 111.84 111.22 111.82 108.6 108.6 103.1
25/08/2024 18:50:30 97.29 99.8 102.71 98.4 98.3 93.8 109.71 111.14 111.82 108.6 108.6 103.1
25/08/2024 18:50:31 99.76 99.77 102.71 98.4 98.3 93.8 109.36 110.9 111.82 108.6 108.6 103.1
25/08/2024 18:50:32 102.09 101.32 102.71 98.4 98.3 93.8 109.49 110.48 111.82 108.6 108.6 103.1
25/08/2024 18:50:33 101.67 101.94 102.71 98.4 98.4 93.8 109.77 110.1 111.82 108.6 108.6 103.1
25/08/2024 18:50:34 102.36 103.09 103.09 98.4 98.4 93.8 109.91 110.64 111.82 108.6 108.6 103.1
25/08/2024 18:50:35 100.73 101.8 103.09 98.4 98.4 93.8 109.19 110.08 111.82 108.6 108.6 103.1
25/08/2024 18:50:36 98.53 101.26 103.09 98.4 98.4 93.8 107.28 109.12 111.82 108.6 108.6 103.1
25/08/2024 18:50:37 98.74 99.86 103.09 98.4 98.4 93.8 108.3 108.93 111.82 108.6 108.6 103.1
25/08/2024 18:50:38 99.65 99.66 103.09 98.4 98.4 93.8 108.17 108.9 111.82 108.6 108.6 103.2
25/08/2024 18:50:39 101.52 101.53 103.09 98.4 98.4 93.8 108.39 108.91 111.82 108.6 108.6 103.2
25/08/2024 18:50:40 99.11 100.81 103.09 98.4 98.4 93.8 107.38 108.92 111.82 108.6 108.6 103.2
25/08/2024 18:50:41 100.51 100.68 103.09 98.5 98.4 93.8 107.3 108.12 111.82 108.6 108.6 103.2
25/08/2024 18:50:42 100.69 101.56 103.09 98.5 98.4 93.8 105.88 108.06 111.82 108.6 108.6 103.2
25/08/2024 18:50:43 97.51 100.27 103.09 98.5 98.4 93.8 103.96 106.74 111.24 108.5 108.6 103.2
25/08/2024 18:50:44 94.83 98.9 103.09 98.4 98.4 93.8 104.08 105.23 111.24 108.5 108.6 103.2
25/08/2024 18:50:45 94.74 96.83 103.09 98.4 98.4 93.8 104.28 104.97 111.24 108.5 108.6 103.2
25/08/2024 18:50:46 96.09 97 103.09 98.4 98.4 93.8 102.97 104.33 111.24 108.5 108.6 103.2
25/08/2024 18:50:47 96.56 97.85 103.09 98.3 98.4 93.8 102.93 104.34 111.24 108.5 108.6 103.2
25/08/2024 18:50:48 97.29 97.8 103.09 98.3 98.4 93.9 104.4 104.49 111.24 108.5 108.6 103.2
25/08/2024 18:50:49 90.76 96.92 103.09 98.3 98.4 93.9 99.85 104.02 111.24 108.4 108.6 103.2
25/08/2024 18:50:50 91.45 94.24 103.09 98.3 98.4 93.9 97.33 101.85 111.24 108.4 108.6 103.2
25/08/2024 18:50:51 92.74 93.22 103.09 98.3 98.4 93.9 100.83 100.91 111.24 108.4 108.6 103.2
25/08/2024 18:50:52 92.97 93.7 103.09 98.3 98.4 93.9 98.61 100.88 111.24 108.4 108.6 103.2
25/08/2024 18:50:53 94.33 94.13 103.09 98.3 98.4 93.9 99.7 99.91 111.24 108.4 108.6 103.2
25/08/2024 18:50:54 88.2 94.12 103.09 98.2 98.4 93.9 92.54 99.9 111.22 108.3 108.6 103.2
25/08/2024 18:50:55 88.79 91.71 103.09 98.2 98.4 93.9 90.8 96.65 111.22 108.3 108.6 103.2
25/08/2024 18:50:56 92.47 92.01 103.09 98.2 98.4 93.9 97.85 97 111.22 108.3 108.6 103.2
25/08/2024 18:50:57 93.94 93.72 103.09 98.2 98.4 93.9 100.05 99.33 111.22 108.3 108.6 103.2
25/08/2024 18:50:58 91.41 93.65 103.09 98.2 98.4 93.9 98.6 99.63 111.22 108.3 108.6 103.2
25/08/2024 18:50:59 86.17 92.3 103.09 98.2 98.4 93.9 89.14 98.81 111.14 108.3 108.6 103.2
25/08/2024 18:51:00 82.89 89.53 103.09 98.1 98.4 93.9 89.84 95.26 110.9 108.3 108.6 103.2
25/08/2024 18:51:01 87.88 88 103.09 98.1 98.4 93.9 91.99 93.39 110.64 108.2 108.6 103.2
25/08/2024 18:51:02 88.12 88.5 103.09 98.1 98.4 93.9 94.85 94.67 110.64 108.2 108.6 103.2
25/08/2024 18:51:03 90.39 90.07 103.09 98.1 98.4 93.9 94.12 95.11 110.64 108.2 108.6 103.2
25/08/2024 18:51:04 93.96 93.84 101.8 98.1 98.4 93.9 97.47 97.52 110.08 108.2 108.6 103.2
25/08/2024 18:51:05 87.43 93.86 101.56 98.1 98.4 93.9 92.15 97.52 109.12 108.2 108.6 103.2
25/08/2024 18:51:06 83.52 90.86 101.56 98 98.4 93.9 89.17 94.86 108.93 108.1 108.6 103.2
25/08/2024 18:51:07 83.71 87.76 101.56 98 98.4 93.9 89.59 92.07 108.92 108.1 108.6 103.2
25/08/2024 18:51:08 87.7 87.34 101.56 98 98.4 93.9 94.36 93.54 108.92 108.1 108.6 103.2
25/08/2024 18:51:09 93.41 92.13 101.56 98 98.4 93.9 100.12 98.65 108.92 108.1 108.6 103.2
25/08/2024 18:51:10 89.22 91.57 101.56 98 98.4 93.9 96.85 98.12 108.12 108.1 108.6 103.2
25/08/2024 18:51:11 92.99 92.66 101.56 98 98.4 93.9 98.13 98.07 108.06 108.1 108.6 103.2
25/08/2024 18:51:12 89.49 92.69 100.27 98 98.4 93.9 94.08 98.07 106.74 108 108.6 103.2
25/08/2024 18:51:13 87.1 90.74 98.9 97.9 98.4 93.9 95.61 96.2 105.23 108 108.6 103.2
25/08/2024 18:51:14 85.55 89.14 97.85 97.9 98.4 93.9 92.52 96.21 104.97 108 108.6 103.2
25/08/2024 18:51:15 91.01 90.84 97.85 97.9 98.4 93.9 96.96 97.05 104.49 108 108.6 103.2
25/08/2024 18:51:16 89.73 90.46 97.85 97.9 98.4 93.9 93.7 96.22 104.49 108 108.6 103.2
25/08/2024 18:51:17 85.99 90.68 97.8 97.9 98.4 93.9 91.51 95.62 104.49 108 108.6 103.2
25/08/2024 18:51:18 93.46 92.4 96.92 97.9 98.4 93.9 97.89 96.88 104.02 107.9 108.6 103.2
25/08/2024 18:51:19 88.03 91.87 94.24 97.9 98.4 93.9 94.2 96.34 101.85 107.9 108.6 103.2
25/08/2024 18:51:20 86.36 89.71 94.13 97.8 98.4 93.9 91.48 95 100.91 107.9 108.6 103.2
25/08/2024 18:51:21 82.95 87.74 94.13 97.8 98.4 93.9 89.97 93.25 100.88 107.9 108.6 103.2
25/08/2024 18:51:22 80.83 85.14 94.13 97.8 98.4 93.9 83.82 90.87 99.91 107.9 108.6 103.2
25/08/2024 18:51:23 73.21 82.77 94.12 97.8 98.4 93.9 77.88 87.72 99.9 107.8 108.6 103.2
25/08/2024 18:51:24 72.92 79.16 93.86 97.7 98.4 93.9 78.82 84.1 99.63 107.8 108.6 103.2
25/08/2024 18:51:25 77.83 77.82 93.86 97.7 98.4 93.9 87.42 86.41 99.63 107.8 108.6 103.2
25/08/2024 18:51:26 83.74 82.09 93.86 97.7 98.4 93.9 91.24 89.7 99.63 107.8 108.6 103.2
25/08/2024 18:51:27 88.82 87.76 93.86 97.7 98.4 93.9 94.41 93.57 99.63 107.8 108.6 103.2
25/08/2024 18:51:28 88.96 88.86 93.86 97.7 98.4 93.9 93.06 93.59 98.81 107.8 108.6 103.2
25/08/2024 18:51:29 88.74 89.28 93.86 97.6 98.4 93.9 94.06 94.46 98.65 107.7 108.6 103.2
25/08/2024 18:51:30 94.63 94.49 94.49 97.6 98.4 93.9 98.23 98.42 98.65 107.7 108.6 103.2
25/08/2024 18:51:31 76.96 92.27 94.49 97.6 98.4 93.9 81.29 96.19 98.65 107.7 108.6 103.2
25/08/2024 18:51:32 69.73 88.24 94.49 97.6 98.4 93.9 79.41 92.18 98.65 107.7 108.6 103.2
25/08/2024 18:51:33 87.56 86.92 94.49 97.6 98.4 93.9 94.45 93.01 98.65 107.7 108.6 103.2
25/08/2024 18:51:34 86.98 88.16 94.49 97.6 98.4 93.9 92.23 93.96 98.65 107.7 108.6 103.2
25/08/2024 18:51:35 79.24 86.36 94.49 97.5 98.4 93.9 83.62 91.84 98.65 107.6 108.6 103.2
25/08/2024 18:51:36 78.97 83.23 94.49 97.5 98.4 93.9 82.52 88.47 98.65 107.6 108.6 103.2
25/08/2024 18:51:37 82.89 83.08 94.49 97.5 98.4 93.9 86 86.87 98.65 107.6 108.6 103.2
25/08/2024 18:51:38 82.71 83.42 94.49 97.5 98.4 93.9 86.31 86.67 98.65 107.6 108.6 103.2
25/08/2024 18:51:39 80.2 82.4 94.49 97.5 98.4 93.9 84.24 86.02 98.42 107.5 108.6 103.2
25/08/2024 18:51:40 74.93 80.59 94.49 97.4 98.4 93.9 84.62 85.49 98.42 107.5 108.6 103.2
25/08/2024 18:51:41 77.02 77.9 94.49 97.4 98.4 93.9 81.8 84.29 98.42 107.5 108.6 103.2
25/08/2024 18:51:42 80.7 79.84 94.49 97.4 98.4 93.9 84 83.77 98.42 107.5 108.6 103.2
25/08/2024 18:51:43 79.65 80.35 94.49 97.4 98.4 93.9 84.21 84.57 98.42 107.5 108.6 103.2
25/08/2024 18:51:44 77.97 80.38 94.49 97.4 98.4 93.9 82.68 84.58 98.42 107.4 108.6 103.2
25/08/2024 18:51:45 77.75 79.03 94.49 97.4 98.4 93.9 83.17 83.8 98.42 107.4 108.6 103.2
25/08/2024 18:51:46 76.61 78.16 94.49 97.4 98.4 93.9 81.73 83.2 98.42 107.4 108.6 103.2
25/08/2024 18:51:47 81.33 80.61 94.49 97.3 98.4 93.9 85.35 84.77 98.42 107.4 108.6 103.2
25/08/2024 18:51:48 79.44 80.89 94.49 97.3 98.4 93.9 84.05 85.17 98.42 107.3 108.6 103.2
25/08/2024 18:51:49 80.87 81.16 94.49 97.3 98.4 93.9 83.74 84.32 98.42 107.3 108.6 103.2
25/08/2024 18:51:50 81.34 81.67 94.49 97.3 98.4 93.9 84.07 84.52 98.42 107.2 108.6 103.2
25/08/2024 18:51:51 80.03 81.81 94.49 97.3 98.4 93.9 83.22 84.58 98.42 107.2 108.6 103.2
25/08/2024 18:51:52 81.12 81.18 94.49 97.2 98.4 93.9 84.92 84.77 98.42 107.2 108.6 103.2
25/08/2024 18:51:53 85.44 84.7 94.49 97.2 98.4 93.9 89.07 88.19 98.42 107.2 108.6 103.2
25/08/2024 18:51:54 85.07 85.56 94.49 97.2 98.4 93.9 89.05 89.14 98.42 107.1 108.6 103.2
25/08/2024 18:51:55 87.02 86.62 94.49 97.1 98.4 93.9 90.04 89.98 98.42 107.1 108.6 103.2
25/08/2024 18:51:56 81.81 86.29 94.49 97.1 98.4 93.9 85.88 89.55 98.42 107.1 108.6 103.2
25/08/2024 18:51:57 81.97 84.37 94.49 97.1 98.3 93.9 85.64 87.94 98.42 107.1 108.6 103.2
25/08/2024 18:51:58 81.18 83.03 94.49 97.1 98.3 93.9 85 86.68 98.42 107 108.5 103.2
25/08/2024 18:51:59 85.14 84.48 94.49 97.1 98.3 93.9 88.57 87.92 98.42 107 108.5 103.2
25/08/2024 18:52:00 88.99 88.64 92.27 97 98.3 93.9 94.16 93.5 96.19 107 108.5 103.2
25/08/2024 18:52:01 88.45 89.18 89.18 97 98.3 93.9 95.02 94.88 94.88 107 108.5 103.2
25/08/2024 18:52:02 89.24 89.16 89.18 97 98.3 93.9 96.07 95.76 95.76 107 108.5 103.2
25/08/2024 18:52:03 86.72 89.48 89.48 97 98.3 93.9 92.3 95.88 95.88 106.9 108.5 103.2
25/08/2024 18:52:04 88.73 88.32 89.48 97 98.3 93.9 96.35 95.46 95.88 106.9 108.5 103.2
25/08/2024 18:52:05 87.38 88.6 89.48 96.9 98.3 93.9 92.55 95.3 95.88 106.9 108.5 103.2
25/08/2024 18:52:06 85.56 87.48 89.48 96.9 98.3 93.9 89.98 93.52 95.88 106.8 108.5 103.2
25/08/2024 18:52:07 82.07 86.41 89.48 96.9 98.3 93.9 87.76 91.65 95.88 106.8 108.5 103.2
25/08/2024 18:52:08 92.47 91.59 91.59 96.9 98.3 93.9 97.48 96.48 96.48 106.8 108.5 103.2
25/08/2024 18:52:09 92.06 91.69 91.69 96.9 98.3 93.9 96.77 96.49 96.49 106.8 108.5 103.2
25/08/2024 18:52:10 88.83 91.77 91.77 96.9 98.3 93.9 93.91 96.57 96.57 106.7 108.5 103.2
25/08/2024 18:52:11 96.31 95.63 95.63 96.8 98.3 93.9 101.93 101.14 101.14 106.7 108.5 103.2
25/08/2024 18:52:12 93.17 95.63 95.63 96.8 98.3 93.9 98.81 101.19 101.19 106.7 108.5 103.2
25/08/2024 18:52:13 89.85 94.42 95.63 96.8 98.3 93.9 98.07 100.7 101.19 106.7 108.5 103.2
25/08/2024 18:52:14 88.71 91.83 95.63 96.8 98.3 93.9 93.99 98.6 101.19 106.6 108.5 103.2
25/08/2024 18:52:15 87.21 89.94 95.63 96.7 98.3 93.9 94.34 96.01 101.19 106.6 108.5 103.2
25/08/2024 18:52:16 90.19 90.06 95.63 96.7 98.3 93.9 96.92 97.21 101.19 106.6 108.5 103.2
25/08/2024 18:52:17 91.74 91.35 95.63 96.7 98.2 93.9 97.4 97.27 101.19 106.6 108.5 103.2
25/08/2024 18:52:18 86.42 91.08 95.63 96.7 98.2 93.9 90.6 96.93 101.19 106.5 108.5 103.2
25/08/2024 18:52:19 92.9 92.27 95.63 96.7 98.2 93.9 98.1 97.54 101.19 106.5 108.5 103.2
25/08/2024 18:52:20 91.53 92.28 95.63 96.6 98.2 93.9 98.71 98.76 101.19 106.5 108.5 103.2
25/08/2024 18:52:21 94.14 93.73 95.63 96.6 98.2 93.9 100.82 100.29 101.19 106.4 108.4 103.2
25/08/2024 18:52:22 86.13 93.43 95.63 96.6 98.2 93.9 91.67 100.23 101.19 106.4 108.4 103.2
25/08/2024 18:52:23 87.34 90.18 95.63 96.5 98.2 93.9 95.08 96.93 101.19 106.3 108.4 103.2
25/08/2024 18:52:24 91.57 90.95 95.63 96.5 98.2 93.9 97.22 96.9 101.19 106.3 108.4 103.2
25/08/2024 18:52:25 90.72 91.57 95.63 96.4 98.2 93.9 95.65 97.33 101.19 106.3 108.4 103.2
25/08/2024 18:52:26 88.04 90.44 95.63 96.4 98.2 93.9 92.29 95.78 101.19 106.2 108.4 103.2
25/08/2024 18:52:27 93.61 92.69 95.63 96.4 98.2 93.9 98.94 97.92 101.19 106.2 108.4 103.2
25/08/2024 18:52:28 88.77 92.69 95.63 96.3 98.2 93.9 93.47 97.92 101.19 106.2 108.4 103.2
25/08/2024 18:52:29 88.84 90.49 95.63 96.3 98.2 93.9 94.13 95.53 101.19 106.1 108.4 103.2
25/08/2024 18:52:30 93.9 93.05 95.63 96.3 98.2 93.9 109.07 107.47 107.47 106.1 108.4 103.2
25/08/2024 18:52:31 95.81 95.05 95.63 96.3 98.2 93.9 106.26 107.37 107.47 106.1 108.4 103.2
25/08/2024 18:52:32 93.97 95.24 95.63 96.2 98.2 93.9 104.55 107.52 107.52 106.1 108.4 103.2
25/08/2024 18:52:33 95.66 95.37 95.63 96.1 98.2 93.9 107.6 107.72 107.72 106.1 108.4 103.2
25/08/2024 18:52:34 93.26 95.37 95.63 96 98.2 93.9 106.27 107.98 107.98 106 108.4 103.2
25/08/2024 18:52:35 95.2 95.61 95.63 96 98.2 93.9 107.69 108.34 108.34 106 108.4 103.2
25/08/2024 18:52:36 94.36 94.97 95.63 96 98.2 93.9 103.94 107.61 108.34 106 108.4 103.2
25/08/2024 18:52:37 94.28 95 95.63 95.9 98.2 93.9 108.65 108.54 108.54 106 108.4 103.2
25/08/2024 18:52:38 95.14 95.29 95.63 95.9 98.2 93.9 105.57 108.31 108.54 106 108.4 103.2
25/08/2024 18:52:39 95.19 96.06 96.06 95.9 98.2 93.9 108.41 108.82 108.82 106 108.4 103.2
25/08/2024 18:52:40 92.87 94.85 96.06 95.9 98.2 93.9 102.88 107.67 108.82 106 108.4 103.2
25/08/2024 18:52:41 96.91 96.03 96.06 95.9 98.2 93.9 110.51 109.14 109.14 106.1 108.4 103.2
25/08/2024 18:52:42 95.96 96.36 96.36 95.9 98.2 93.9 106.77 108.96 109.14 106.1 108.4 103.2
25/08/2024 18:52:43 96.2 96.84 96.84 95.9 98.2 93.9 106.07 108.88 109.14 106.1 108.4 103.2
25/08/2024 18:52:44 92.86 96.14 96.84 95.9 98.2 93.9 104.11 106.88 109.14 106.1 108.4 103.2
25/08/2024 18:52:45 93.61 94.67 96.84 96 98.2 93.9 107.35 107.63 109.14 106.1 108.4 103.2
25/08/2024 18:52:46 95.08 95.35 96.84 96 98.2 93.9 107.59 108.15 109.14 106.1 108.4 103.2
25/08/2024 18:52:47 95.77 95.46 96.84 96 98.2 93.9 106.49 107.49 109.14 106.1 108.4 103.2
25/08/2024 18:52:48 95 95.75 96.84 96 98.1 93.9 110.61 110.03 110.03 106.2 108.4 103.2
25/08/2024 18:52:49 96.01 96.29 96.84 96 98.1 93.9 106.25 109.79 110.03 106.2 108.4 103.2
25/08/2024 18:52:50 97.94 97.36 97.36 96 98.1 93.9 109.12 108.91 110.03 106.2 108.4 103.2
25/08/2024 18:52:51 94.15 97.33 97.36 96 98.1 93.9 102.47 108.53 110.03 106.2 108.4 103.2
25/08/2024 18:52:52 93.61 95.86 97.36 96 98.1 93.9 107.75 107.69 110.03 106.2 108.4 103.2
25/08/2024 18:52:53 96.83 96.16 97.36 96 98.1 93.9 108.28 108.54 110.03 106.2 108.4 103.3
25/08/2024 18:52:54 95.34 96.21 97.36 96 98.1 93.9 105.56 108.56 110.03 106.3 108.4 103.3
25/08/2024 18:52:55 94.7 95.8 97.36 96 98.1 93.9 109.15 109.21 110.03 106.3 108.4 103.3
25/08/2024 18:52:56 94.42 95.46 97.36 96 98.1 93.9 105.57 109.21 110.03 106.3 108.4 103.3
25/08/2024 18:52:57 95.64 96.02 97.36 96.1 98.1 93.9 106.74 108.06 110.03 106.3 108.4 103.3
25/08/2024 18:52:58 94.96 95.37 97.36 96.1 98.1 93.9 104.76 107.21 110.03 106.3 108.4 103.3
25/08/2024 18:52:59 102.52 101.2 101.2 96.1 98.1 93.9 109.92 109.27 110.03 106.4 108.4 103.3
25/08/2024 18:53:00 99.73 101.79 101.79 96.2 98.1 93.9 104.69 109.27 110.03 106.4 108.3 103.3
25/08/2024 18:53:01 99.85 100.82 101.79 96.2 98.1 93.9 108.99 109.35 110.03 106.4 108.3 103.3
25/08/2024 18:53:02 99.16 99.88 101.79 96.2 98.1 93.9 111.11 110.44 110.44 106.4 108.3 103.3
25/08/2024 18:53:03 97.99 100.38 101.79 96.2 98.1 93.9 108.73 110.71 110.71 106.5 108.3 103.3
25/08/2024 18:53:04 96.34 98.72 101.79 96.2 98.1 93.9 109.08 110.05 110.71 106.5 108.3 103.3
25/08/2024 18:53:05 96.92 98.16 101.79 96.2 98.1 93.9 104.44 109.66 110.71 106.5 108.3 103.3
25/08/2024 18:53:06 100.76 100.56 101.79 96.3 98.1 94 109.77 109.66 110.71 106.5 108.3 103.3
25/08/2024 18:53:07 98.65 100.38 101.79 96.3 98.1 94 106.59 109.61 110.71 106.5 108.3 103.3
25/08/2024 18:53:08 98.6 99.45 101.79 96.3 98.1 94 109.9 109.57 110.71 106.6 108.3 103.3
25/08/2024 18:53:09 103.13 103.01 103.01 96.4 98.1 94 108.2 109.88 110.71 106.6 108.3 103.3
25/08/2024 18:53:10 102.08 102.97 103.01 96.5 98.1 94 111.06 110.72 110.72 106.6 108.3 103.3
25/08/2024 18:53:11 96.65 101.43 103.01 96.5 98.1 94 106.71 109.74 110.72 106.6 108.3 103.3
25/08/2024 18:53:12 98.68 99.33 103.01 96.5 98.1 94 106.3 108.94 110.72 106.6 108.3 103.3
25/08/2024 18:53:13 97.2 98.87 103.01 96.5 98.1 94 107.01 107.79 110.72 106.7 108.3 103.3
25/08/2024 18:53:14 100.82 100.11 103.01 96.5 98.1 94 108.05 108.51 110.72 106.7 108.3 103.3
25/08/2024 18:53:15 99.56 100.06 103.01 96.6 98.1 94 109.56 109.26 110.72 106.7 108.3 103.3
25/08/2024 18:53:16 96.9 100.04 103.01 96.5 98.1 94 106.45 109.56 110.72 106.7 108.3 103.3
25/08/2024 18:53:17 99.99 99.81 103.01 96.6 98.1 94 108.48 109.03 110.72 106.7 108.3 103.3
25/08/2024 18:53:18 94.57 99.19 103.01 96.6 98.1 94 101.55 107.76 110.72 106.7 108.3 103.3
25/08/2024 18:53:19 97.89 97.77 103.01 96.6 98.1 94 109.02 108.68 110.72 106.8 108.3 103.3
25/08/2024 18:53:20 94.85 97.3 103.01 96.6 98.1 94 107.63 108.32 110.72 106.8 108.3 103.3
25/08/2024 18:53:21 99.05 98.23 103.01 96.6 98.1 94 104.28 108.31 110.72 106.8 108.3 103.3
25/08/2024 18:53:22 96.79 98.46 103.01 96.6 98.1 94 108.09 108.28 110.72 106.8 108.3 103.3
25/08/2024 18:53:23 96.65 97.61 103.01 96.6 98.1 94 102.97 107.93 110.72 106.8 108.3 103.3
25/08/2024 18:53:24 97.46 97.73 103.01 96.6 98.1 94 109.05 108.78 110.72 106.8 108.3 103.3
25/08/2024 18:53:25 97.05 97.54 103.01 96.6 98.1 94 103.6 108.15 110.72 106.8 108.3 103.4
25/08/2024 18:53:26 101.34 100.77 103.01 96.7 98.1 94 109.08 108.36 110.72 106.9 108.3 103.4
25/08/2024 18:53:27 97.86 99.6 103.01 96.7 98.1 94 103.92 108.01 110.72 106.9 108.3 103.4
25/08/2024 18:53:28 103.53 102.13 103.01 96.8 98.1 94 110.06 109.2 110.72 106.9 108.3 103.4
25/08/2024 18:53:29 97.92 102.1 103.01 96.8 98.1 94 107.74 108.86 110.72 106.9 108.3 103.4
25/08/2024 18:53:30 97.45 100.19 103.01 96.8 98.1 94 106.95 108.83 110.72 106.9 108.3 103.4
25/08/2024 18:53:31 98.77 99.22 103.01 96.8 98.1 94 109.62 109.78 110.72 106.9 108.3 103.4
25/08/2024 18:53:32 96.3 99.19 103.01 96.8 98.1 94 107.46 109.91 110.72 107 108.3 103.4
25/08/2024 18:53:33 97.38 97.72 103.01 96.8 98.1 94 108.82 109.72 110.72 107 108.3 103.4
25/08/2024 18:53:34 97.05 98.64 103.01 96.8 98.1 94 105.4 108.68 110.72 107 108.3 103.4
25/08/2024 18:53:35 98.74 98.66 103.01 96.8 98.1 94 109.33 109.16 110.72 107 108.3 103.4
25/08/2024 18:53:36 96.91 98.45 103.01 96.9 98.1 94 102.99 108.24 110.72 107 108.3 103.4
25/08/2024 18:53:37 98.83 98.52 103.01 96.9 98.1 94 108.92 108.57 110.72 107 108.3 103.4
25/08/2024 18:53:38 100.8 100.71 103.01 96.9 98.1 94 108.91 108.93 110.72 107.1 108.3 103.4
25/08/2024 18:53:39 98.48 100.45 102.97 96.9 98.1 94 106.46 109.11 110.72 107.1 108.3 103.4
25/08/2024 18:53:40 96.33 98.9 102.13 96.9 98.1 94 107.64 108.34 109.91 107.1 108.3 103.4
25/08/2024 18:53:41 97.71 98.48 102.13 96.9 98.1 94 108.33 109.26 109.91 107.1 108.3 103.4
25/08/2024 18:53:42 98.98 98.92 102.13 96.9 98.1 94 109.14 109.05 109.91 107.1 108.3 103.4
25/08/2024 18:53:43 98.7 99.22 102.13 96.9 98.1 94 107.49 109.57 109.91 107.1 108.3 103.4
25/08/2024 18:53:44 98.75 99.08 102.13 96.9 98.1 94 111.6 110.91 110.91 107.2 108.3 103.4
25/08/2024 18:53:45 96.6 98.83 102.13 96.9 98.1 94 105.32 110.82 110.91 107.2 108.3 103.4
25/08/2024 18:53:46 98.6 98.86 102.13 96.9 98.1 94 109.9 110.09 110.91 107.2 108.3 103.4
25/08/2024 18:53:47 94.72 97.82 102.13 96.9 98.1 94 106.9 108.78 110.91 107.2 108.3 103.4
25/08/2024 18:53:48 97.47 97.25 102.13 96.9 98.1 94 106.96 108.93 110.91 107.2 108.3 103.4
25/08/2024 18:53:49 95.33 97.09 102.13 96.9 98.1 94 108.4 108.89 110.91 107.2 108.3 103.4
25/08/2024 18:53:50 100.6 99.51 102.13 96.9 98.1 94 106.38 108.78 110.91 107.2 108.3 103.4
25/08/2024 18:53:51 96.28 99.42 102.13 96.9 98.1 94 108.71 109.25 110.91 107.1 108.3 103.4
25/08/2024 18:53:52 97.35 98.12 102.13 96.9 98.1 94.1 105.11 108.37 110.91 107.1 108.3 103.4
25/08/2024 18:53:53 96.04 97.56 102.13 96.9 98.1 94.1 108.97 109.33 110.91 107.1 108.3 103.4
25/08/2024 18:53:54 91.32 96.48 102.13 96.8 98.1 94.1 102.27 108.06 110.91 107.1 108.3 103.4
25/08/2024 18:53:55 93.02 94.18 102.13 96.8 98.1 94 99.93 104.8 110.91 107.1 108.3 103.4
25/08/2024 18:53:56 93.95 94.6 102.13 96.8 98.1 94 99.35 103.05 110.91 107 108.3 103.4
25/08/2024 18:53:57 94.79 94.62 102.13 96.8 98.1 94 100.4 100.95 110.91 107 108.3 103.4
25/08/2024 18:53:58 96.43 96.24 102.1 96.8 98.1 94.1 105.5 104.62 110.91 107 108.3 103.4
25/08/2024 18:53:59 100.46 99.39 100.71 96.8 98.1 94.1 107.37 106.62 110.91 107 108.3 103.4
25/08/2024 18:54:00 99.16 99.68 100.71 96.8 98.1 94.1 105.12 106.64 110.91 107 108.2 103.4
25/08/2024 18:54:01 95.53 99.36 100.71 96.8 98.1 94.1 104.54 105.7 110.91 106.9 108.2 103.4
25/08/2024 18:54:02 97.94 98.08 100.71 96.8 98.1 94.1 105.3 105.7 110.91 106.9 108.2 103.5
25/08/2024 18:54:03 92.14 97.47 100.71 96.8 98.1 94.1 99.28 105.02 110.91 106.9 108.2 103.5
25/08/2024 18:54:04 95.06 95.42 100.71 96.8 98 94.1 99.87 102.36 110.91 106.9 108.2 103.5
25/08/2024 18:54:05 97.45 97.28 100.71 96.8 98 94.1 101.41 101.51 110.91 106.9 108.2 103.5
25/08/2024 18:54:06 96.41 97.55 100.71 96.7 98 94.1 100.49 101.7 110.91 106.8 108.2 103.5
25/08/2024 18:54:07 94.28 96.69 100.71 96.7 98 94.1 98.65 100.83 110.91 106.8 108.2 103.5
25/08/2024 18:54:08 93.45 95.64 100.45 96.7 98 94.1 96.61 99.61 110.91 106.8 108.2 103.5
25/08/2024 18:54:09 97.73 97.13 99.68 96.7 98 94.1 101.77 101.03 110.91 106.8 108.2 103.5
25/08/2024 18:54:10 88.23 97.06 99.68 96.7 98 94.1 91.62 100.95 110.91 106.7 108.2 103.5
25/08/2024 18:54:11 85.37 93.43 99.68 96.7 98 94.1 89.5 97.26 110.91 106.7 108.2 103.5
25/08/2024 18:54:12 94.32 93.29 99.68 96.6 98 94.1 100.71 99.19 110.91 106.7 108.2 103.5
25/08/2024 18:54:13 88.4 92.99 99.68 96.6 98 94.1 93.54 99.07 110.91 106.6 108.2 103.5
25/08/2024 18:54:14 91.4 92.17 99.68 96.6 98 94.1 94.46 97.25 110.82 106.6 108.2 103.5
25/08/2024 18:54:15 88.62 90.81 99.68 96.6 98 94.1 95.39 95.75 110.09 106.5 108.1 103.5
25/08/2024 18:54:16 81.39 89.64 99.68 96.6 98 94.1 87.89 95.33 109.33 106.5 108.1 103.5
25/08/2024 18:54:17 92.96 91.98 99.68 96.6 98 94.1 100.67 99.66 109.33 106.5 108.1 103.5
25/08/2024 18:54:18 89.12 91.93 99.68 96.5 98 94.1 96.12 99.69 109.33 106.5 108.1 103.5
25/08/2024 18:54:19 89.06 90.96 99.68 96.5 98 94.1 90.57 97.34 109.33 106.5 108.1 103.5
25/08/2024 18:54:20 91.61 91.1 99.68 96.5 97.9 94.1 99.37 98.4 109.33 106.4 108.1 103.5
25/08/2024 18:54:21 84.91 90.51 99.68 96.5 97.9 94.1 87.63 97.65 109.33 106.4 108.1 103.5
25/08/2024 18:54:22 91.62 91.13 99.68 96.5 97.9 94.1 97.32 96.71 109.33 106.4 108.1 103.5
25/08/2024 18:54:23 84.12 90.87 99.68 96.4 97.9 94.1 87.29 96.44 108.06 106.3 108.1 103.5
25/08/2024 18:54:24 84.46 87.75 99.68 96.4 97.9 94.1 86.86 92.88 106.64 106.3 108.1 103.5
25/08/2024 18:54:25 93.49 92.08 99.68 96.4 97.9 94.1 98.65 97.02 106.64 106.3 108.1 103.5
25/08/2024 18:54:26 88.95 92.2 99.68 96.4 97.9 94.1 93.09 97.14 106.64 106.2 108.1 103.5
25/08/2024 18:54:27 90.09 90.77 99.68 96.4 97.9 94.1 94.95 95.57 106.64 106.2 108.1 103.5
25/08/2024 18:54:28 84.42 90.75 99.68 96.3 97.9 94.1 89 95.65 106.64 106.2 108.1 103.5
25/08/2024 18:54:29 84.57 87.96 99.68 96.3 97.9 94.1 86.98 92.56 106.64 106.1 108 103.5
25/08/2024 18:54:30 77.58 85.96 99.36 96.3 97.9 94.1 82.01 89.82 105.7 106.1 108 103.5
25/08/2024 18:54:31 85.22 84.88 98.08 96.3 97.8 94.1 91.74 91.11 105.7 106.1 108 103.5
25/08/2024 18:54:32 89.52 88.84 97.55 96.3 97.8 94.1 92.77 92.64 105.02 106 108 103.5
25/08/2024 18:54:33 84.62 88.48 97.55 96.2 97.8 94.1 88.63 92.33 102.36 106 108 103.5
25/08/2024 18:54:34 84.63 86.42 97.55 96.2 97.8 94.1 94.18 94.31 101.7 105.9 108 103.5
25/08/2024 18:54:35 84.82 85.65 97.55 96.2 97.8 94.1 92.66 94.14 101.7 105.9 108 103.5
25/08/2024 18:54:36 81.23 85.15 97.13 96.2 97.8 94.1 87.2 92.72 101.03 105.9 108 103.5
25/08/2024 18:54:37 87.07 86.12 97.13 96.2 97.8 94.1 93.95 93.15 101.03 105.8 108 103.5
25/08/2024 18:54:38 92.41 91.73 97.13 96.1 97.8 94.1 97.02 96.53 101.03 105.8 108 103.5
25/08/2024 18:54:39 85.25 91.33 97.06 96.1 97.8 94.1 90.02 96.31 100.95 105.8 108 103.5
25/08/2024 18:54:40 87.18 89.21 93.43 96.1 97.8 94.1 92.02 94.18 99.69 105.8 108 103.5
25/08/2024 18:54:41 86.2 88.4 93.29 96.1 97.8 94.1 88.57 92.54 99.69 105.7 108 103.5
25/08/2024 18:54:42 92.11 91.54 92.99 96.1 97.8 94.1 96.76 95.74 99.69 105.7 108 103.5
25/08/2024 18:54:43 85.25 89.91 92.2 96 97.8 94.1 92.62 94.61 99.69 105.6 108 103.5
25/08/2024 18:54:44 91.75 90.81 92.2 96 97.8 94.1 97.26 96.33 99.69 105.6 108 103.5
25/08/2024 18:54:45 89.79 90.55 92.2 96 97.8 94.1 93.48 96.01 99.69 105.5 108 103.5
25/08/2024 18:54:46 94.31 93.88 93.88 96 97.8 94.1 98.94 98.56 99.69 105.5 108 103.5
25/08/2024 18:54:47 89.06 92.68 93.88 96 97.8 94.1 92.28 97.35 99.69 105.5 107.9 103.5
25/08/2024 18:54:48 94.6 94.1 94.1 95.9 97.8 94.1 96.6 96.73 98.56 105.5 107.9 103.5
25/08/2024 18:54:49 98.49 98.37 98.37 95.9 97.8 94.1 102.59 102.07 102.07 105.4 107.9 103.5
25/08/2024 18:54:50 100.28 99.81 99.81 96 97.8 94.1 103.07 102.93 102.93 105.4 107.9 103.5
25/08/2024 18:54:51 99.17 100.25 100.25 96 97.8 94.1 101.66 102.95 102.95 105.4 107.9 103.5
25/08/2024 18:54:52 92.84 99.15 100.25 96 97.8 94.1 98.05 101.9 102.95 105.3 107.9 103.5
25/08/2024 18:54:53 96.05 96.94 100.25 96 97.8 94.1 99.01 100.39 102.95 105.3 107.9 103.5
25/08/2024 18:54:54 90.67 96.08 100.25 95.9 97.8 94.1 94.58 99.29 102.95 105.2 107.9 103.5
25/08/2024 18:54:55 98.41 97.37 100.25 95.9 97.8 94.1 101.19 100.43 102.95 105.2 107.9 103.5
25/08/2024 18:54:56 95.39 97.38 100.25 95.9 97.8 94.1 98.26 99.97 102.95 105.2 107.9 103.5
25/08/2024 18:54:57 93.08 95.76 100.25 95.9 97.8 94.1 96.49 98.76 102.95 105.2 107.9 103.5
25/08/2024 18:54:58 92.23 94.24 100.25 95.9 97.7 94.1 97.23 97.84 102.95 105.1 107.9 103.5
25/08/2024 18:54:59 96.85 95.87 100.25 95.9 97.7 94.1 100.06 99.48 102.95 105.1 107.9 103.5
25/08/2024 18:55:00 95.04 95.9 100.25 95.9 97.7 94.1 99.09 99.54 102.95 105.1 107.9 103.5
25/08/2024 18:55:01 94.42 95.74 100.25 95.9 97.7 94.1 98.11 99.44 102.95 105 107.9 103.5
25/08/2024 18:55:02 93.7 95.07 100.25 95.9 97.7 94.1 97.48 98.74 102.95 105 107.9 103.5
25/08/2024 18:55:03 92.22 94.14 100.25 95.8 97.7 94.1 96.85 97.96 102.95 105 107.8 103.5
25/08/2024 18:55:04 91.93 93.93 100.25 95.8 97.7 94.1 96.25 98.26 102.95 104.9 107.8 103.5
25/08/2024 18:55:05 91.37 92.07 100.25 95.8 97.7 94.1 96.09 96.56 102.95 104.9 107.8 103.5
25/08/2024 18:55:06 93.08 92.82 100.25 95.8 97.7 94.1 97.51 97.38 102.95 104.9 107.8 103.5
25/08/2024 18:55:07 94.77 94.19 100.25 95.8 97.7 94.1 104.76 104.58 104.58 104.8 107.8 103.5
25/08/2024 18:55:08 103.87 102.75 102.75 95.8 97.7 94.1 111.85 110.72 110.72 104.9 107.8 103.5
25/08/2024 18:55:09 94.88 102.18 102.75 95.8 97.7 94.1 107.48 110.65 110.72 104.8 107.8 103.5
25/08/2024 18:55:10 97.46 99.33 102.75 95.8 97.7 94.1 106.87 110.29 110.72 104.8 107.8 103.5
25/08/2024 18:55:11 97.29 98.74 102.75 95.8 97.7 94.1 108.34 109.51 110.72 104.8 107.8 103.5
25/08/2024 18:55:12 98.55 98.38 102.75 95.8 97.7 94.1 111.56 110.91 110.91 104.8 107.8 103.5
25/08/2024 18:55:13 98.38 98.29 102.75 95.8 97.7 94.1 110.45 110.62 110.91 104.8 107.8 103.5
25/08/2024 18:55:14 99.15 99.28 102.75 95.8 97.7 94.1 112.05 111.8 111.8 104.8 107.8 103.5
25/08/2024 18:55:15 99.61 99.56 102.75 95.8 97.7 94.1 109.02 111.16 111.8 104.9 107.8 103.5
25/08/2024 18:55:16 100.14 100.34 102.75 95.8 97.7 94.1 112.96 112.47 112.47 104.9 107.8 103.5
25/08/2024 18:55:17 99.16 100.1 102.75 95.8 97.7 94.1 110.4 112.23 112.47 104.9 107.8 103.5
25/08/2024 18:55:18 98.3 99.47 102.75 95.8 97.7 94.1 108.43 111.29 112.47 104.9 107.8 103.5
25/08/2024 18:55:19 99.22 99.48 102.75 95.8 97.7 94.2 110.55 111.07 112.47 104.9 107.8 103.5
25/08/2024 18:55:20 99.46 99.97 102.75 95.8 97.7 94.2 110.61 111.91 112.47 105 107.8 103.5
25/08/2024 18:55:21 97.11 99.4 102.75 95.8 97.7 94.2 108.69 111.4 112.47 105 107.8 103.5
25/08/2024 18:55:22 96.8 98.16 102.75 95.8 97.7 94.2 108.94 110.47 112.47 104.9 107.8 103.5
25/08/2024 18:55:23 97.31 97.48 102.75 95.8 97.7 94.2 109.13 110.11 112.47 104.9 107.8 103.6
25/08/2024 18:55:24 99.1 98.68 102.75 95.7 97.7 94.2 109.25 109.99 112.47 104.9 107.8 103.6
25/08/2024 18:55:25 97.39 98.44 102.75 95.7 97.7 94.2 108.61 109.64 112.47 104.9 107.8 103.6
25/08/2024 18:55:26 97.37 97.98 102.75 95.7 97.7 94.2 107.84 109.23 112.47 104.9 107.8 103.6
25/08/2024 18:55:27 100.12 99.49 102.75 95.7 97.7 94.2 110.27 109.93 112.47 104.9 107.9 103.6
25/08/2024 18:55:28 97.84 99.09 102.75 95.7 97.7 94.2 109.85 110.51 112.47 104.9 107.9 103.6
25/08/2024 18:55:29 98.11 98.5 102.75 95.7 97.7 94.2 111.07 111.24 112.47 104.9 107.9 103.6
25/08/2024 18:55:30 101.33 100.56 102.75 95.7 97.7 94.2 108.14 111.33 112.47 104.9 107.9 103.6
25/08/2024 18:55:31 99.85 101.2 102.75 95.7 97.7 94.2 109.52 111.27 112.47 104.9 107.8 103.6
25/08/2024 18:55:32 99.79 100.58 102.75 95.7 97.7 94.2 109.61 110.51 112.47 104.9 107.8 103.6
25/08/2024 18:55:33 97.79 99.81 102.75 95.6 97.7 94.2 109.42 110.49 112.47 104.9 107.9 103.6
25/08/2024 18:55:34 98.44 98.56 102.75 95.6 97.7 94.2 109.85 110.23 112.47 104.9 107.9 103.6
25/08/2024 18:55:35 98.33 99.07 102.75 95.6 97.7 94.2 108.04 109.63 112.47 104.9 107.9 103.6
25/08/2024 18:55:36 98 98.58 102.75 95.6 97.7 94.2 108.25 109.18 112.47 104.9 107.9 103.6
25/08/2024 18:55:37 98.59 98.77 102.75 95.6 97.7 94.2 109.17 109.77 112.47 104.9 107.8 103.6
25/08/2024 18:55:38 97.64 98.41 102.18 95.5 97.7 94.2 108.11 109.26 112.47 104.9 107.8 103.6
25/08/2024 18:55:39 97.59 98.39 101.2 95.5 97.7 94.2 109.43 110.15 112.47 104.9 107.8 103.6
25/08/2024 18:55:40 98.18 98.28 101.2 95.5 97.7 94.2 110.31 111.09 112.47 104.9 107.9 103.6
25/08/2024 18:55:41 101.43 100.81 101.2 95.5 97.7 94.2 109.28 110.57 112.47 104.9 107.8 103.6
25/08/2024 18:55:42 101.08 101.46 101.46 95.5 97.7 94.2 110.04 110.49 112.47 105 107.8 103.6
25/08/2024 18:55:43 102.11 102.04 102.04 95.6 97.7 94.2 111.82 111.38 112.47 105 107.9 103.6
25/08/2024 18:55:44 99.01 102.08 102.08 95.6 97.7 94.2 111.92 112.1 112.47 105.1 107.9 103.7
25/08/2024 18:55:45 99.22 100.27 102.08 95.6 97.7 94.2 111.24 111.9 112.47 105.1 107.9 103.7
25/08/2024 18:55:46 102.67 101.96 102.08 95.7 97.8 94.3 110.01 111.49 112.23 105.2 107.9 103.7
25/08/2024 18:55:47 101.41 102.41 102.41 95.7 97.8 94.3 112.21 112.02 112.1 105.2 107.9 103.7
25/08/2024 18:55:48 98.55 101.16 102.41 95.7 97.8 94.3 109.22 111.54 112.1 105.3 107.9 103.7
25/08/2024 18:55:49 99.34 99.81 102.41 95.7 97.8 94.3 109.03 110.47 112.1 105.3 107.9 103.7
25/08/2024 18:55:50 101.02 101.26 102.41 95.8 97.8 94.3 108.75 110.17 112.1 105.3 107.9 103.7
25/08/2024 18:55:51 101.23 101.61 102.41 95.8 97.8 94.3 107.49 110.09 112.1 105.3 107.9 103.7
25/08/2024 18:55:52 99.07 101.44 102.41 95.8 97.8 94.3 109.42 110.49 112.1 105.4 107.9 103.7
25/08/2024 18:55:53 97.51 100.06 102.41 95.9 97.8 94.3 108.57 109.87 112.1 105.4 107.9 103.7
25/08/2024 18:55:54 101.56 100.98 102.41 95.9 97.8 94.3 109.64 109.73 112.1 105.4 107.9 103.7
25/08/2024 18:55:55 101.65 101.73 102.41 96 97.8 94.3 110.35 110.37 112.1 105.5 107.9 103.7
25/08/2024 18:55:56 98.89 101.36 102.41 96 97.8 94.3 109.25 110.15 112.1 105.5 107.9 103.7
25/08/2024 18:55:57 100.4 100.56 102.41 96 97.8 94.3 111.72 111.19 112.1 105.6 107.9 103.7
25/08/2024 18:55:58 99.46 100.24 102.41 96 97.8 94.3 110.35 111.4 112.1 105.6 107.9 103.7
25/08/2024 18:55:59 98.02 99.6 102.41 96.1 97.8 94.3 108.78 110.87 112.1 105.6 107.9 103.7
25/08/2024 18:56:00 96.31 98.64 102.41 96.1 97.8 94.3 107.32 110.07 112.1 105.7 107.9 103.7
25/08/2024 18:56:01 97.4 97.77 102.41 96.1 97.8 94.3 106.84 109.06 112.1 105.7 107.9 103.7
25/08/2024 18:56:02 100.9 100.18 102.41 96.1 97.8 94.3 111.4 110.76 112.1 105.7 107.9 103.7
25/08/2024 18:56:03 103.92 103.62 103.62 96.2 97.8 94.3 110.76 111.14 112.1 105.8 107.9 103.7
25/08/2024 18:56:04 107.59 107.05 107.05 96.4 97.8 94.4 113.16 112.79 112.79 105.8 107.9 103.8
25/08/2024 18:56:05 99.91 106.05 107.05 96.4 97.8 94.4 110.48 112.34 112.79 105.9 107.9 103.8
25/08/2024 18:56:06 102.19 103.39 107.05 96.5 97.8 94.4 110.06 111.51 112.79 105.9 107.9 103.8
25/08/2024 18:56:07 99.36 102.46 107.05 96.5 97.8 94.4 108.49 110.31 112.79 106 107.9 103.8
25/08/2024 18:56:08 99.51 100.91 107.05 96.5 97.8 94.4 108.83 109.92 112.79 106 107.9 103.8
25/08/2024 18:56:09 99.25 100.19 107.05 96.6 97.8 94.4 109.12 109.93 112.79 106 107.9 103.8
25/08/2024 18:56:10 102.06 101.46 107.05 96.6 97.8 94.4 110.05 110.56 112.79 106 107.9 103.8
25/08/2024 18:56:11 98.55 101.32 107.05 96.6 97.8 94.4 108.81 110.44 112.79 106.1 107.9 103.8
25/08/2024 18:56:12 98.97 99.71 107.05 96.6 97.8 94.4 106.33 110.1 112.79 106.1 107.9 103.8
25/08/2024 18:56:13 98.32 99.26 107.05 96.7 97.8 94.4 108.14 109.28 112.79 106.1 107.9 103.8
25/08/2024 18:56:14 100.26 100.08 107.05 96.7 97.9 94.4 111.22 110.45 112.79 106.1 107.9 103.8
25/08/2024 18:56:15 99.99 100.27 107.05 96.7 97.9 94.4 111.76 111.9 112.79 106.2 107.9 103.8
25/08/2024 18:56:16 97.04 100.02 107.05 96.7 97.8 94.4 108.84 111.16 112.79 106.2 107.9 103.8
25/08/2024 18:56:17 96.38 98.45 107.05 96.7 97.8 94.4 108.55 110.18 112.79 106.2 107.9 103.8
25/08/2024 18:56:18 97.16 97.64 107.05 96.8 97.8 94.4 109.33 110.12 112.79 106.3 107.9 103.8
25/08/2024 18:56:19 99.37 98.83 107.05 96.8 97.8 94.4 109.27 110.16 112.79 106.3 107.9 103.8
25/08/2024 18:56:20 98.18 98.61 107.05 96.8 97.8 94.4 107.91 109.57 112.79 106.3 107.9 103.8
25/08/2024 18:56:21 100.33 99.92 107.05 96.8 97.8 94.4 109.46 109.8 112.79 106.4 107.9 103.8
25/08/2024 18:56:22 104.25 103.05 107.05 96.9 97.8 94.4 111.43 110.96 112.79 106.4 107.9 103.8
25/08/2024 18:56:23 102.35 103.02 107.05 97 97.9 94.4 110.57 111.45 112.79 106.4 107.9 103.8
25/08/2024 18:56:24 102.25 103.38 107.05 97 97.9 94.4 111.27 111.65 112.79 106.5 107.9 103.8
25/08/2024 18:56:25 100.91 102.1 107.05 97 97.9 94.5 110.79 111.59 112.79 106.5 107.9 103.9
25/08/2024 18:56:26 100.18 101.51 107.05 97.1 97.9 94.5 109.99 111.27 112.79 106.6 107.9 103.9
25/08/2024 18:56:27 99.09 100.55 107.05 97.1 97.9 94.5 108.94 110.28 112.79 106.6 107.9 103.9
25/08/2024 18:56:28 100.82 100.82 107.05 97.1 97.9 94.5 109.69 110.44 112.79 106.6 107.9 103.9
25/08/2024 18:56:29 98.12 100.38 107.05 97.1 97.9 94.5 108.69 109.9 112.79 106.6 107.9 103.9
25/08/2024 18:56:30 100.37 100.04 107.05 97.2 97.9 94.5 109.66 110.01 112.79 106.7 107.9 103.9
25/08/2024 18:56:31 98.61 100.06 107.05 97.2 97.9 94.5 108.3 109.82 112.79 106.7 107.9 103.9
25/08/2024 18:56:32 98.17 99.38 107.05 97.2 97.9 94.5 107.78 109.36 112.79 106.7 107.9 103.9
25/08/2024 18:56:33 96.89 98.74 107.05 97.2 97.9 94.5 106.42 109.03 112.79 106.7 107.9 103.9
25/08/2024 18:56:34 98.61 98.94 106.05 97.2 97.9 94.5 111.22 110.8 112.34 106.7 108 103.9
25/08/2024 18:56:35 97.74 98.44 103.39 97.3 97.9 94.5 109.47 110.88 111.9 106.8 108 103.9
25/08/2024 18:56:36 98.07 98.4 103.38 97.3 97.9 94.5 109.69 111 111.9 106.8 108 103.9
25/08/2024 18:56:37 97.14 98.35 103.38 97.3 97.9 94.5 107.98 109.79 111.9 106.8 108 103.9
25/08/2024 18:56:38 97.63 97.96 103.38 97.3 97.9 94.5 108.95 109.63 111.9 106.8 108 103.9
25/08/2024 18:56:39 102.32 101.55 103.38 97.3 97.9 94.5 109.3 109.62 111.9 106.9 108 103.9
25/08/2024 18:56:40 103.91 103.91 103.91 97.4 97.9 94.5 111.87 111.14 111.9 106.9 108 103.9
25/08/2024 18:56:41 100.68 102.65 103.91 97.4 97.9 94.5 110.6 111.07 111.9 106.9 108 103.9
25/08/2024 18:56:42 99.73 101.53 103.91 97.5 98 94.5 110.67 110.86 111.9 107 108 103.9
25/08/2024 18:56:43 102.83 102.38 103.91 97.5 98 94.5 109.76 110.88 111.9 107 108 103.9
25/08/2024 18:56:44 102.68 103.71 103.91 97.6 98 94.5 107.87 110.9 111.9 107 108 103.9
25/08/2024 18:56:45 100.6 102.24 103.91 97.6 98 94.5 109.2 110.34 111.65 107.1 108 103.9
25/08/2024 18:56:46 99.85 101.51 103.91 97.6 98 94.5 108.76 110 111.65 107.1 108 103.9
25/08/2024 18:56:47 98.62 100.25 103.91 97.6 98 94.5 108.19 109.21 111.65 107.1 108 103.9
25/08/2024 18:56:48 98.53 99.29 103.91 97.6 98 94.5 108.62 108.97 111.65 107.1 108 103.9
25/08/2024 18:56:49 98.41 99 103.91 97.7 98 94.5 108.78 109.48 111.65 107.1 108 104
25/08/2024 18:56:50 97.49 98.66 103.91 97.7 98 94.5 108.71 109.63 111.65 107.2 108 104
25/08/2024 18:56:51 97.82 98.18 103.91 97.7 98 94.5 108.7 109.35 111.65 107.2 108 104
25/08/2024 18:56:52 100.31 99.99 103.91 97.7 98 94.5 109.58 110.23 111.65 107.2 108 104
25/08/2024 18:56:53 97.58 99.21 103.91 97.7 98 94.5 110.44 110.34 111.65 107.2 108.1 104
25/08/2024 18:56:54 97.9 98.34 103.91 97.7 98 94.5 106.84 110.36 111.59 107.2 108 104
25/08/2024 18:56:55 96.93 98.39 103.91 97.8 98 94.5 105.75 109.18 111.27 107.3 108 104
25/08/2024 18:56:56 101.46 100.98 103.91 97.8 98 94.6 109.18 109.06 111.14 107.3 108 104
25/08/2024 18:56:57 98.69 100.17 103.91 97.8 98 94.6 110.13 109.65 111.14 107.3 108 104
25/08/2024 18:56:58 97.92 99.35 103.91 97.8 98 94.6 108.89 110.02 111.14 107.3 108 104
25/08/2024 18:56:59 98.67 98.74 103.91 97.8 98 94.6 111.51 110.95 111.14 107.4 108 104
25/08/2024 18:57:00 98.17 98.67 103.91 97.9 98 94.6 109.09 110.6 111.14 107.4 108 104
25/08/2024 18:57:01 101.18 100.61 103.91 97.9 98 94.6 111.78 111.06 111.14 107.4 108.1 104
25/08/2024 18:57:02 97.64 100.61 103.91 97.9 98 94.6 111.27 111.39 111.39 107.5 108.1 104
25/08/2024 18:57:03 99.76 99.78 103.91 97.9 98 94.6 108.1 111.19 111.39 107.5 108.1 104
25/08/2024 18:57:04 99.73 99.96 103.91 97.9 98 94.6 107.66 109.76 111.39 107.5 108.1 104
25/08/2024 18:57:05 100.67 101.02 103.91 98 98 94.6 107.77 109.08 111.39 107.5 108.1 104
25/08/2024 18:57:06 96.14 100.12 103.91 98 98 94.6 106.94 109.15 111.39 107.5 108.1 104
25/08/2024 18:57:07 96.99 98.19 103.91 98 98 94.6 108.98 108.9 111.39 107.5 108.1 104
25/08/2024 18:57:08 96.4 97.38 103.91 98 98 94.6 108.42 108.82 111.39 107.5 108 104
25/08/2024 18:57:09 100.17 99.55 103.91 98 98 94.6 109.29 109.16 111.39 107.6 108 104
25/08/2024 18:57:10 99.19 100.6 103.71 98 98 94.6 109.13 109.79 111.39 107.6 108 104
25/08/2024 18:57:11 101.45 100.79 103.71 98 98 94.6 110.39 110.09 111.39 107.6 108 104
25/08/2024 18:57:12 100.43 101.3 103.71 98.1 98 94.6 109.38 110.38 111.39 107.6 108 104
25/08/2024 18:57:13 97.25 100.1 103.71 98.1 98 94.6 108.29 109.38 111.39 107.6 108 104
25/08/2024 18:57:14 102.13 101.14 102.24 98.1 98 94.6 109.57 109.68 111.39 107.7 108 104.1
25/08/2024 18:57:15 100.16 101.15 101.51 98.1 98 94.6 108.6 109.53 111.39 107.7 108 104.1
25/08/2024 18:57:16 98.16 100.72 101.3 98.1 98 94.6 107.75 109.33 111.39 107.7 108 104.1
25/08/2024 18:57:17 94.51 99.14 101.3 98.1 98 94.6 106.19 108.83 111.39 107.7 108 104.1
25/08/2024 18:57:18 100.44 99.72 101.3 98.2 98 94.6 107.9 108.31 111.39 107.7 108 104.1
25/08/2024 18:57:19 98.31 99.55 101.3 98.2 98 94.6 109.25 108.88 111.39 107.7 108 104.1
25/08/2024 18:57:20 96.24 98.7 101.3 98.2 98 94.6 107.49 109.24 111.39 107.8 108 104.1
25/08/2024 18:57:21 99.27 98.78 101.3 98.2 98 94.6 108.44 108.24 111.39 107.8 108 104.1
25/08/2024 18:57:22 96.1 98.67 101.3 98.2 98 94.6 108.23 109.12 111.39 107.8 108 104.1
25/08/2024 18:57:23 95.81 97.07 101.3 98.2 98 94.6 107.17 108.39 111.39 107.8 108 104.1
25/08/2024 18:57:24 100.56 99.92 101.3 98.2 98 94.6 108.89 108.74 111.39 107.8 108 104.1
25/08/2024 18:57:25 96.88 100.21 101.3 98.2 98 94.6 106.91 108.54 111.39 107.8 108 104.1
25/08/2024 18:57:26 98.48 98.52 101.3 98.3 98 94.6 107.75 108.41 111.39 107.8 108 104.1
25/08/2024 18:57:27 104.84 103.78 103.78 98.3 98 94.7 110.45 110.1 111.39 107.9 108 104.1
25/08/2024 18:57:28 98.85 103.83 103.83 98.3 98 94.7 108.18 110.1 111.39 107.9 108 104.1
25/08/2024 18:57:29 99.57 101.18 103.83 98.4 98 94.7 107.52 109.19 111.39 107.9 108 104.1
25/08/2024 18:57:30 101.66 101.58 103.83 98.4 98 94.7 108.27 108.77 111.39 107.9 108 104.1
25/08/2024 18:57:31 98.08 101.66 103.83 98.4 98 94.7 108.76 109.98 111.39 107.9 108 104.1
25/08/2024 18:57:32 99.94 100.19 103.83 98.4 98 94.7 109.66 109.79 111.19 107.9 108 104.1
25/08/2024 18:57:33 98.06 100.09 103.83 98.4 98 94.7 109.81 109.75 110.38 107.9 108 104.1
25/08/2024 18:57:34 102.31 101.54 103.83 98.4 98 94.7 110.88 110.62 110.62 107.9 108 104.1
25/08/2024 18:57:35 102.56 102.29 103.83 98.5 98 94.7 109.69 110.65 110.65 107.9 108 104.1
25/08/2024 18:57:36 99.35 102.09 103.83 98.5 98 94.7 107.42 109.76 110.65 108 108 104.1
25/08/2024 18:57:37 101.63 102.14 103.83 98.5 98 94.7 108.1 109.25 110.65 107.9 108 104.1
25/08/2024 18:57:38 97.81 100.8 103.83 98.5 98 94.7 107.51 108.71 110.65 108 108 104.1
25/08/2024 18:57:39 97.95 99.23 103.83 98.5 98 94.7 108.28 108.88 110.65 108 108 104.1
25/08/2024 18:57:40 100.9 100.25 103.83 98.5 98 94.7 107.26 108.17 110.65 108 108 104.1
25/08/2024 18:57:41 101.11 100.94 103.83 98.6 98 94.7 110.85 110.61 110.65 108 108 104.1
25/08/2024 18:57:42 104.13 103.65 103.83 98.6 98 94.7 113.04 112.63 112.63 108 108 104.2
25/08/2024 18:57:43 98.82 103.36 103.83 98.6 98 94.7 109.82 112.42 112.63 108 108 104.2
25/08/2024 18:57:44 107.83 106.79 106.79 98.7 98.1 94.8 112.54 112.68 112.68 108 108 104.2
25/08/2024 18:57:45 102.49 106.76 106.79 98.7 98.1 94.8 108.91 112.77 112.77 108.1 108 104.2
25/08/2024 18:57:46 102.71 104.58 106.79 98.8 98.1 94.8 110.12 111.78 112.77 108.1 108 104.2
25/08/2024 18:57:47 103.03 104.44 106.79 98.8 98.1 94.8 109.87 111.28 112.77 108.1 108 104.2
25/08/2024 18:57:48 101.83 103.62 106.79 98.8 98.1 94.8 110.14 110.71 112.77 108.1 108 104.2
25/08/2024 18:57:49 101.54 102.87 106.79 98.9 98.1 94.8 110.75 111.5 112.77 108.1 108 104.2
25/08/2024 18:57:50 98.06 101.54 106.79 98.9 98.1 94.8 109.41 110.96 112.77 108.1 108 104.2
25/08/2024 18:57:51 99.48 100 106.79 98.9 98.1 94.8 109.54 110.42 112.77 108.1 108 104.2
25/08/2024 18:57:52 102.27 101.42 106.79 98.9 98.2 94.8 109.72 110.17 112.77 108.1 108 104.2
25/08/2024 18:57:53 101.18 102.08 106.79 98.9 98.2 94.8 110.18 110.68 112.77 108.1 108 104.2
25/08/2024 18:57:54 100.3 101.42 106.79 98.9 98.2 94.8 109.66 110.52 112.77 108.1 108 104.2
25/08/2024 18:57:55 100.16 101.04 106.79 98.9 98.2 94.8 111.94 111.42 112.77 108.2 108 104.2
25/08/2024 18:57:56 101.81 101.5 106.79 99 98.2 94.8 112.11 112.07 112.77 108.2 108 104.2
25/08/2024 18:57:57 99.21 101.05 106.79 99 98.2 94.8 110.18 111.66 112.77 108.2 108 104.2
25/08/2024 18:57:58 99.16 100.17 106.79 99 98.2 94.8 108.68 111.02 112.77 108.2 108 104.2
25/08/2024 18:57:59 98.72 99.6 106.79 99 98.2 94.8 107.32 110.22 112.77 108.2 108 104.2
25/08/2024 18:58:00 102.58 102.22 106.79 99 98.2 94.8 109.21 109.8 112.77 108.2 108 104.2
25/08/2024 18:58:01 106.73 106.32 106.79 99 98.2 94.9 112.36 111.45 112.77 108.2 108 104.2
25/08/2024 18:58:02 108.07 108.55 108.55 99.1 98.3 94.9 112.71 113.25 113.25 108.2 108 104.3
25/08/2024 18:58:03 102.52 107 108.55 99.2 98.3 94.9 109.92 112 113.25 108.2 108 104.3
25/08/2024 18:58:04 104.57 105.98 108.55 99.2 98.3 94.9 112.01 112.32 113.25 108.3 108 104.3
25/08/2024 18:58:05 101.1 104.33 108.55 99.2 98.3 94.9 113.44 113.2 113.25 108.3 108.1 104.3
25/08/2024 18:58:06 101.5 102.98 108.55 99.2 98.3 94.9 110.37 112.46 113.25 108.3 108 104.3
25/08/2024 18:58:07 101.53 101.89 108.55 99.2 98.3 94.9 110.61 111.6 113.25 108.3 108.1 104.3
25/08/2024 18:58:08 101.43 102.42 108.55 99.2 98.3 94.9 110.13 111.41 113.25 108.3 108.1 104.3
25/08/2024 18:58:09 100.35 101.43 108.55 99.2 98.3 94.9 110.04 110.93 113.25 108.3 108.1 104.3
25/08/2024 18:58:10 101.86 102.3 108.55 99.2 98.3 94.9 110.97 111.2 113.25 108.3 108.1 104.3
25/08/2024 18:58:11 100.65 101.51 108.55 99.2 98.3 94.9 110.01 110.91 113.25 108.3 108.1 104.3
25/08/2024 18:58:12 100.1 100.9 108.55 99.2 98.3 94.9 109.32 110.72 113.25 108.3 108.1 104.3
25/08/2024 18:58:13 96.84 100.34 108.55 99.2 98.3 94.9 110.75 111.07 113.25 108.4 108.1 104.3
25/08/2024 18:58:14 99.38 99.4 108.55 99.2 98.3 94.9 108.41 111.33 113.25 108.4 108.1 104.3
25/08/2024 18:58:15 100.58 100.36 108.55 99.2 98.3 94.9 108.63 110.41 113.25 108.4 108.1 104.3
25/08/2024 18:58:16 105.9 104.95 108.55 99.3 98.3 95 111.74 110.82 113.25 108.4 108.1 104.3
25/08/2024 18:58:17 103.28 105.27 108.55 99.3 98.3 95 108.91 111.07 113.25 108.4 108.1 104.3
25/08/2024 18:58:18 103.12 103.77 108.55 99.3 98.3 95 109.76 110.04 113.25 108.4 108.1 104.3
25/08/2024 18:58:19 107.45 107.27 108.55 99.4 98.4 95 112.31 112.38 113.25 108.4 108.1 104.3
25/08/2024 18:58:20 98.17 105.56 108.55 99.4 98.4 95 107.81 110.82 113.25 108.4 108.1 104.3
25/08/2024 18:58:21 108.94 108.32 108.55 99.5 98.4 95 115.1 113.98 113.98 108.5 108.1 104.4
25/08/2024 18:58:22 101.36 107.3 108.55 99.6 98.4 95 111.91 113.57 113.98 108.5 108.1 104.4
25/08/2024 18:58:23 98.69 104.38 108.55 99.6 98.4 95 108.5 112.34 113.98 108.5 108.1 104.4
25/08/2024 18:58:24 100.02 101.96 108.55 99.6 98.4 95 108.46 110.46 113.98 108.5 108.1 104.4
25/08/2024 18:58:25 100.53 101.65 108.55 99.6 98.4 95 108.99 109.72 113.98 108.5 108.1 104.4
25/08/2024 18:58:26 100.66 100.78 108.55 99.6 98.4 95 108.64 109.49 113.98 108.5 108.1 104.4
25/08/2024 18:58:27 100.21 101.43 108.55 99.6 98.5 95.1 108.34 109.5 113.98 108.5 108.1 104.4
25/08/2024 18:58:28 99.12 100.17 108.55 99.6 98.5 95.1 107.76 109.36 113.98 108.5 108.1 104.4
25/08/2024 18:58:29 102.7 102.26 108.55 99.6 98.5 95.1 111.47 110.76 113.98 108.5 108.1 104.4
25/08/2024 18:58:30 101.44 102.34 108.55 99.6 98.5 95.1 110.67 111.12 113.98 108.5 108.1 104.4
25/08/2024 18:58:31 99.51 101.79 108.55 99.6 98.5 95.1 109.3 110.7 113.98 108.5 108.1 104.4
25/08/2024 18:58:32 102.88 102.73 108.32 99.6 98.5 95.1 110.98 110.92 113.98 108.6 108.1 104.4
25/08/2024 18:58:33 103.53 103.53 108.32 99.7 98.5 95.1 110.71 111.04 113.98 108.6 108.1 104.4
25/08/2024 18:58:34 100.77 102.86 108.32 99.7 98.5 95.1 109.34 110.69 113.98 108.6 108.1 104.4
25/08/2024 18:58:35 98.15 101.79 108.32 99.7 98.5 95.1 109.13 110.07 113.98 108.6 108.1 104.4
25/08/2024 18:58:36 100.95 101.11 108.32 99.7 98.5 95.1 110.06 110.76 113.98 108.6 108.1 104.4
25/08/2024 18:58:37 97.54 100.58 108.32 99.7 98.5 95.1 108.92 110.17 113.98 108.6 108.1 104.4
25/08/2024 18:58:38 110.21 108.71 108.71 99.8 98.5 95.1 114.46 113.58 113.98 108.6 108.1 104.4
25/08/2024 18:58:39 99.6 108.7 108.71 99.8 98.5 95.1 110.47 113.52 113.98 108.6 108.1 104.4
25/08/2024 18:58:40 99.96 105.19 108.71 99.8 98.5 95.1 109.95 111.91 113.98 108.7 108.1 104.4
25/08/2024 18:58:41 102.93 103.35 108.71 99.8 98.6 95.1 107.61 111.1 113.98 108.7 108.1 104.4
25/08/2024 18:58:42 102.01 103.81 108.71 99.9 98.6 95.2 110.66 110.65 113.98 108.7 108.1 104.4
25/08/2024 18:58:43 100.05 102.29 108.71 99.9 98.6 95.2 108.59 110.66 113.98 108.7 108.1 104.5
25/08/2024 18:58:44 100.22 101.01 108.71 99.9 98.6 95.2 109.2 110.06 113.98 108.7 108.1 104.5
25/08/2024 18:58:45 100.6 101.21 108.71 99.9 98.6 95.2 110.12 110.79 113.98 108.7 108.1 104.5
25/08/2024 18:58:46 101.71 101.95 108.71 99.9 98.6 95.2 110.39 110.56 113.98 108.7 108.1 104.5
25/08/2024 18:58:47 100.53 101.59 108.71 99.9 98.6 95.2 109.85 110.28 113.98 108.7 108.1 104.5
25/08/2024 18:58:48 100.77 101.1 108.71 99.9 98.6 95.2 111.48 111.38 113.98 108.7 108.1 104.5
25/08/2024 18:58:49 102 102.02 108.71 99.9 98.6 95.2 109.7 111.01 113.98 108.7 108.1 104.5
25/08/2024 18:58:50 100.93 101.92 108.71 99.9 98.6 95.2 113.03 112.56 113.98 108.7 108.1 104.5
25/08/2024 18:58:51 99.19 100.86 108.71 99.9 98.6 95.2 109.2 111.85 113.58 108.7 108.1 104.5
25/08/2024 18:58:52 102.03 101.91 108.71 100 98.6 95.2 109.72 110.85 113.58 108.7 108.1 104.5
25/08/2024 18:58:53 99.94 101.1 108.71 100 98.6 95.2 109.99 110.89 113.58 108.7 108.1 104.5
25/08/2024 18:58:54 100.52 100.78 108.71 100 98.6 95.2 109.04 110.55 113.58 108.8 108.1 104.5
25/08/2024 18:58:55 101.77 101.91 108.71 100 98.6 95.2 109.8 110.54 113.58 108.8 108.1 104.5
25/08/2024 18:58:56 102.96 102.75 108.71 100 98.6 95.2 111.54 111.52 113.58 108.8 108.1 104.5
25/08/2024 18:58:57 107.08 106.63 108.71 100.1 98.6 95.2 112.83 113.05 113.58 108.8 108.1 104.5
25/08/2024 18:58:58 100.79 105.86 108.71 100.1 98.6 95.2 112.19 112.76 113.58 108.9 108.1 104.5
25/08/2024 18:58:59 98.36 103.41 108.71 100.1 98.6 95.2 110.16 112.44 113.58 108.9 108.1 104.5
25/08/2024 18:59:00 99.92 101.25 108.71 100.1 98.6 95.2 109.5 111.37 113.58 108.9 108.1 104.5
25/08/2024 18:59:01 99.33 100.75 108.71 100.1 98.6 95.2 109.7 110.67 113.58 108.9 108.1 104.5
25/08/2024 18:59:02 100.2 100.45 108.71 100.1 98.6 95.2 109.72 110.65 113.58 108.9 108.1 104.5
25/08/2024 18:59:03 101.57 101.12 108.71 100.1 98.6 95.3 110.29 110.79 113.58 108.9 108.1 104.5
25/08/2024 18:59:04 99.25 100.9 108.71 100.1 98.6 95.3 108.27 110.06 113.58 108.9 108.1 104.5
25/08/2024 18:59:05 99.8 100.17 108.71 100.1 98.6 95.3 110.7 110.4 113.58 109 108.1 104.6
25/08/2024 18:59:06 101.05 100.8 108.71 100.1 98.6 95.3 109.2 110.1 113.58 109 108.1 104.6
25/08/2024 18:59:07 99.46 100.85 108.71 100.2 98.6 95.3 109.77 110.31 113.58 109 108.1 104.6
25/08/2024 18:59:08 102.03 101.49 108.7 100.2 98.6 95.3 111.1 111.29 113.52 109 108.1 104.6
25/08/2024 18:59:09 98.61 101.47 106.63 100.2 98.6 95.3 109.78 111.21 113.05 109 108.1 104.6
25/08/2024 18:59:10 98.42 99.83 106.63 100.2 98.6 95.3 109.57 110.75 113.05 109 108.1 104.6
25/08/2024 18:59:11 98.51 99.41 106.63 100.2 98.6 95.3 108.41 111.02 113.05 109 108.1 104.6
25/08/2024 18:59:12 101.25 100.55 106.63 100.2 98.6 95.3 112.55 111.56 113.05 109.1 108.1 104.6
25/08/2024 18:59:13 96.62 100.52 106.63 100.2 98.6 95.3 110.34 111.72 113.05 109.1 108.2 104.6
25/08/2024 18:59:14 98.81 99.01 106.63 100.2 98.6 95.3 110.25 111.06 113.05 109.1 108.2 104.6
25/08/2024 18:59:15 99.05 99.24 106.63 100.2 98.6 95.3 110.21 110.7 113.05 109.1 108.2 104.6
25/08/2024 18:59:16 99.41 99.31 106.63 100.2 98.6 95.3 110.66 111.47 113.05 109.2 108.2 104.6
25/08/2024 18:59:17 98.45 99.5 106.63 100.3 98.6 95.3 109.21 110.61 113.05 109.2 108.2 104.6
25/08/2024 18:59:18 95.32 98.74 106.63 100.3 98.6 95.3 107.36 109.57 113.05 109.2 108.2 104.6
25/08/2024 18:59:19 101.48 100.62 106.63 100.3 98.6 95.3 109.89 110.04 113.05 109.2 108.2 104.6
25/08/2024 18:59:20 100.7 100.81 106.63 100.3 98.6 95.3 109.93 110.26 113.05 109.2 108.2 104.6
25/08/2024 18:59:21 101.74 101.54 106.63 100.3 98.6 95.3 110.32 110.57 113.05 109.2 108.2 104.6
25/08/2024 18:59:22 103.13 102.78 106.63 100.3 98.6 95.3 111.42 111.33 113.05 109.2 108.2 104.6
25/08/2024 18:59:23 102.9 103.03 106.63 100.4 98.6 95.3 109.95 111.27 113.05 109.3 108.2 104.6
25/08/2024 18:59:24 99.55 102.85 106.63 100.4 98.6 95.3 110.75 110.89 113.05 109.3 108.2 104.6
25/08/2024 18:59:25 97.24 101.06 106.63 100.4 98.6 95.3 108.32 110.93 113.05 109.3 108.2 104.6
25/08/2024 18:59:26 105.29 103.96 106.63 100.4 98.7 95.3 108.07 109.26 113.05 109.3 108.2 104.6
25/08/2024 18:59:27 98.17 103.75 105.86 100.4 98.7 95.3 109.04 109.75 112.76 109.3 108.2 104.6
25/08/2024 18:59:28 98.03 101.09 103.96 100.4 98.7 95.3 109.5 110.45 112.44 109.3 108.2 104.6
25/08/2024 18:59:29 97.79 99.52 103.96 100.4 98.7 95.3 109.63 110.46 111.72 109.3 108.2 104.7
25/08/2024 18:59:30 99.26 99.18 103.96 100.5 98.7 95.3 109.87 110.18 111.72 109.4 108.2 104.7
25/08/2024 18:59:31 99.65 99.66 103.96 100.5 98.7 95.3 109.85 110.12 111.72 109.4 108.2 104.7
25/08/2024 18:59:32 100.14 100.31 103.96 100.5 98.7 95.4 111.28 111.15 111.72 109.4 108.2 104.7
25/08/2024 18:59:33 98.04 99.85 103.96 100.5 98.7 95.4 110.41 110.84 111.72 109.4 108.2 104.7
25/08/2024 18:59:34 98.62 99.21 103.96 100.5 98.7 95.4 105.78 110.63 111.72 109.4 108.2 104.7
25/08/2024 18:59:35 105.72 104.6 104.6 100.5 98.7 95.4 112.85 111.78 111.78 109.5 108.2 104.7
25/08/2024 18:59:36 98.07 104.24 104.6 100.5 98.7 95.4 110.71 111.81 111.81 109.5 108.2 104.7
25/08/2024 18:59:37 97.87 101.53 104.6 100.6 98.7 95.4 109.52 111.49 111.81 109.5 108.2 104.7
25/08/2024 18:59:38 98.85 99.67 104.6 100.6 98.7 95.4 108.85 110.82 111.81 109.5 108.2 104.7
25/08/2024 18:59:39 99.02 99.76 104.6 100.6 98.7 95.4 110.57 110.69 111.81 109.5 108.2 104.7
25/08/2024 18:59:40 99.52 100.12 104.6 100.6 98.7 95.4 111.27 112.12 112.12 109.5 108.2 104.7
25/08/2024 18:59:41 100.64 100.36 104.6 100.6 98.7 95.4 109.37 111.41 112.12 109.6 108.2 104.7
25/08/2024 18:59:42 100.39 100.82 104.6 100.6 98.7 95.4 110.13 111.18 112.12 109.6 108.2 104.7
25/08/2024 18:59:43 99.35 100.29 104.6 100.6 98.7 95.4 109.73 110.77 112.12 109.6 108.2 104.7
25/08/2024 18:59:44 99.79 100.33 104.6 100.6 98.7 95.4 109.73 110.45 112.12 109.6 108.2 104.7
25/08/2024 18:59:45 97.17 99.58 104.6 100.6 98.7 95.4 108.93 110.29 112.12 109.6 108.2 104.7
25/08/2024 18:59:46 99.09 98.95 104.6 100.6 98.7 95.4 108.98 109.86 112.12 109.6 108.2 104.7
25/08/2024 18:59:47 98.68 99.52 104.6 100.7 98.7 95.4 112.31 111.86 112.12 109.7 108.2 104.7
25/08/2024 18:59:48 97.85 98.45 104.6 100.7 98.7 95.4 113.04 112.6 112.6 109.7 108.2 104.7
25/08/2024 18:59:49 98.83 98.89 104.6 100.7 98.7 95.4 109.81 112.51 112.6 109.7 108.2 104.7
25/08/2024 18:59:50 98.88 99.1 104.6 100.7 98.7 95.4 109.2 111.13 112.6 109.7 108.2 104.7
25/08/2024 18:59:51 101.51 100.82 104.6 100.7 98.7 95.4 109.43 110.49 112.6 109.7 108.2 104.7
25/08/2024 18:59:52 96.97 100.93 104.6 100.7 98.7 95.4 106.05 110.5 112.6 109.7 108.2 104.7
25/08/2024 18:59:53 99.02 99.18 104.6 100.7 98.7 95.4 109.5 109.76 112.6 109.7 108.2 104.8
25/08/2024 18:59:54 98.83 99.03 104.6 100.7 98.7 95.4 109.46 109.86 112.6 109.7 108.2 104.8
25/08/2024 18:59:55 101.46 100.98 104.6 100.7 98.7 95.4 110.11 110.29 112.6 109.8 108.2 104.8
25/08/2024 18:59:56 102.42 102.26 104.6 100.7 98.7 95.4 111.37 110.82 112.6 109.8 108.2 104.8
25/08/2024 18:59:57 101.95 102.53 104.6 100.7 98.7 95.4 111.21 111.5 112.6 109.8 108.2 104.8
25/08/2024 18:59:58 101.17 102.49 104.6 100.7 98.7 95.4 109.21 111.15 112.6 109.8 108.2 104.8
25/08/2024 18:59:59 103.2 103.22 104.6 100.8 98.7 95.4 112.72 112.15 112.6 109.8 108.2 104.8
25/08/2024 19:00:00 100.28 102.24 104.6 100.8 98.8 95.4 108.68 111.56 112.6 109.8 108.2 104.8
25/08/2024 19:00:01 100.7 101.28 104.6 100.8 98.8 95.5 110.2 111.02 112.6 109.9 108.2 104.8
25/08/2024 19:00:02 101.22 101.68 104.6 100.8 98.8 95.5 109.83 110.79 112.6 109.9 108.2 104.8
25/08/2024 19:00:03 100.79 101.21 104.6 100.8 98.8 95.5 109.24 110.37 112.6 109.9 108.3 104.8
25/08/2024 19:00:04 99.27 101.06 104.6 100.8 98.8 95.5 107.03 110.2 112.6 109.9 108.3 104.8
25/08/2024 19:00:05 99.67 100.09 104.24 100.8 98.8 95.5 109.75 110.67 112.6 109.9 108.3 104.8
25/08/2024 19:00:06 100.64 100.48 103.22 100.8 98.8 95.5 110.79 111.02 112.6 109.9 108.3 104.8
25/08/2024 19:00:07 101.3 101.39 103.22 100.8 98.8 95.5 112.24 111.49 112.6 109.9 108.3 104.8
25/08/2024 19:00:08 100.64 102.05 103.22 100.8 98.8 95.5 110.24 111.96 112.6 109.9 108.3 104.8
25/08/2024 19:00:09 102.03 101.52 103.22 100.8 98.8 95.5 110.9 111.28 112.6 109.9 108.3 104.8
25/08/2024 19:00:10 99.49 101.63 103.22 100.8 98.8 95.5 111.03 111.57 112.6 110 108.3 104.8
25/08/2024 19:00:11 100.71 100.81 103.22 100.9 98.8 95.5 109.37 110.94 112.6 110 108.3 104.8
25/08/2024 19:00:12 101.19 101.12 103.22 100.9 98.8 95.5 109.78 110.8 112.6 110 108.3 104.8
25/08/2024 19:00:13 99.49 101 103.22 100.9 98.8 95.5 108.18 109.96 112.6 109.9 108.3 104.8
25/08/2024 19:00:14 99.56 99.87 103.22 100.9 98.8 95.5 110.15 110.35 112.6 109.9 108.3 104.8
25/08/2024 19:00:15 100.29 100.83 103.22 100.9 98.8 95.5 109.76 110.69 112.6 109.9 108.3 104.8
25/08/2024 19:00:16 101.06 100.75 103.22 100.9 98.8 95.5 110.94 111.31 112.6 109.9 108.3 104.8
25/08/2024 19:00:17 98.02 100.62 103.22 100.9 98.8 95.5 108.77 111.09 112.6 109.9 108.3 104.8
25/08/2024 19:00:18 99.77 99.89 103.22 100.9 98.8 95.5 109.15 110.25 112.51 109.9 108.3 104.9
25/08/2024 19:00:19 102.99 102.34 103.22 100.9 98.8 95.5 109.75 110.39 112.15 109.9 108.3 104.9
25/08/2024 19:00:20 98.09 102.08 103.22 100.9 98.8 95.5 107.51 110.55 112.15 109.9 108.3 104.9
25/08/2024 19:00:21 102.97 102.23 103.22 100.9 98.8 95.5 112.48 111.47 112.15 109.9 108.3 104.9
25/08/2024 19:00:22 99.62 102.13 103.22 100.9 98.8 95.5 110.16 111.31 112.15 109.9 108.3 104.9
25/08/2024 19:00:23 97.8 100.55 103.22 100.9 98.8 95.5 108.58 110.49 112.15 109.9 108.3 104.9
25/08/2024 19:00:24 100.92 100.53 103.22 100.9 98.8 95.5 110.2 110.56 112.15 109.9 108.3 104.9
25/08/2024 19:00:25 101.18 101.28 103.22 100.9 98.8 95.5 110.12 110.87 112.15 109.9 108.3 104.9
25/08/2024 19:00:26 98.73 100.78 103.22 100.9 98.8 95.5 108.77 110.15 112.15 109.9 108.3 104.9
25/08/2024 19:00:27 99.54 99.89 103.22 100.9 98.8 95.5 110.04 110.56 112.15 109.9 108.3 104.9
25/08/2024 19:00:28 102.79 102.24 103.22 100.9 98.8 95.6 110.56 111.1 112.15 109.9 108.3 104.9
25/08/2024 19:00:29 102.66 102.68 102.68 100.9 98.8 95.6 111.29 111.54 111.96 109.9 108.3 104.9
25/08/2024 19:00:30 102.52 103.03 103.03 101 98.8 95.6 106.69 110.9 111.96 109.9 108.3 104.9
25/08/2024 19:00:31 98.78 102.7 103.03 100.9 98.8 95.6 103.52 108.73 111.96 109.9 108.3 104.9
25/08/2024 19:00:32 98.6 100.91 103.03 100.9 98.8 95.6 108.67 108.12 111.96 109.9 108.3 104.9
25/08/2024 19:00:33 100.34 100.58 103.03 101 98.8 95.6 109.5 109.8 111.96 109.9 108.3 104.9
25/08/2024 19:00:34 99.47 100.2 103.03 101 98.9 95.6 107.31 110.04 111.96 109.9 108.3 104.9
25/08/2024 19:00:35 100.55 100.58 103.03 101 98.9 95.6 109.11 109.97 111.96 109.9 108.3 104.9
25/08/2024 19:00:36 100.09 100.64 103.03 101 98.9 95.6 109.89 110.49 111.96 109.9 108.3 104.9
25/08/2024 19:00:37 102.55 102.11 103.03 101 98.9 95.6 110.34 110.52 111.96 109.9 108.3 104.9
25/08/2024 19:00:38 99.13 101.49 103.03 101 98.9 95.6 111.89 111.31 111.57 109.9 108.3 104.9
25/08/2024 19:00:39 101.13 101.25 103.03 101 98.9 95.6 111.5 112.36 112.36 110 108.3 104.9
25/08/2024 19:00:40 99.44 100.63 103.03 101 98.9 95.6 111.54 111.76 112.36 110 108.3 104.9
25/08/2024 19:00:41 100.57 101.01 103.03 101 98.9 95.6 108.78 111.17 112.36 110 108.3 104.9
25/08/2024 19:00:42 101.95 101.87 103.03 101 98.9 95.6 111.97 111.85 112.36 110 108.3 104.9
25/08/2024 19:00:43 101.37 101.59 103.03 101 98.9 95.6 109.92 111.16 112.36 110 108.3 104.9
25/08/2024 19:00:44 100.85 101.64 103.03 101 98.9 95.6 109.46 110.56 112.36 110 108.3 104.9
25/08/2024 19:00:45 101.01 101.45 103.03 101 98.9 95.6 108.83 110.26 112.36 109.9 108.3 105
25/08/2024 19:00:46 102.75 102.87 103.03 101 98.9 95.6 110.1 110.49 112.36 109.9 108.3 105
25/08/2024 19:00:47 98.92 101.97 103.03 101 98.9 95.6 107.59 110.55 112.36 109.9 108.3 105
25/08/2024 19:00:48 100.59 101.08 103.03 101 98.9 95.6 110.51 110.13 112.36 109.9 108.3 105
25/08/2024 19:00:49 98.46 100.29 103.03 101 98.9 95.6 107.16 110.11 112.36 109.9 108.3 105
25/08/2024 19:00:50 97.73 99.5 103.03 101 98.9 95.6 107.49 109.15 112.36 109.9 108.3 105
25/08/2024 19:00:51 100.16 99.83 103.03 101 98.9 95.6 109.76 109.62 112.36 109.9 108.3 105
25/08/2024 19:00:52 99.65 100.09 103.03 101 98.9 95.6 109.61 110.43 112.36 109.9 108.3 105
25/08/2024 19:00:53 101.68 101.21 103.03 101 98.9 95.6 109.47 110.1 112.36 109.9 108.3 105
25/08/2024 19:00:54 103.48 103.02 103.03 101 98.9 95.6 110.29 110.6 112.36 109.9 108.3 105
25/08/2024 19:00:55 100.93 102.5 103.03 101 98.9 95.6 109.83 110.45 112.36 109.9 108.3 105
25/08/2024 19:00:56 98.95 101.39 103.03 101 98.9 95.7 112.04 111.33 112.36 109.9 108.3 105
25/08/2024 19:00:57 102.2 101.96 103.03 101 98.9 95.7 112.6 112.41 112.41 110 108.3 105
25/08/2024 19:00:58 99.11 101.7 103.03 101 98.9 95.7 110.54 112.1 112.41 110 108.3 105
25/08/2024 19:00:59 102.75 102.37 103.03 101 98.9 95.7 111.04 111.22 112.41 110 108.3 105
25/08/2024 19:01:00 98.79 102.29 103.02 101 98.9 95.7 109.13 111.23 112.41 110 108.3 105
25/08/2024 19:01:01 100.11 100.44 103.02 101 98.9 95.7 109.92 110.67 112.41 110 108.3 105
25/08/2024 19:01:02 99.44 100.39 103.02 101 98.9 95.7 107.66 110.66 112.41 110 108.3 105
25/08/2024 19:01:03 101.39 101.03 103.02 101 98.9 95.7 108.25 109.47 112.41 110 108.3 105
25/08/2024 19:01:04 100.78 102.15 103.02 101 98.9 95.7 106.08 109.58 112.41 109.9 108.3 105
25/08/2024 19:01:05 101.25 101.88 103.02 101 98.9 95.7 109.63 109.09 112.41 109.9 108.3 105
25/08/2024 19:01:06 100.85 101.25 103.02 101 98.9 95.7 109.24 109.84 112.41 109.9 108.3 105
25/08/2024 19:01:07 102.19 102.05 103.02 101 98.9 95.7 111.87 111.36 112.41 109.9 108.3 105
25/08/2024 19:01:08 99.41 102 103.02 101 98.9 95.7 111.71 112.5 112.5 109.9 108.3 105
25/08/2024 19:01:09 100.34 100.89 103.02 101 98.9 95.7 109.01 111.17 112.5 109.9 108.3 105
25/08/2024 19:01:10 99.05 100.45 103.02 101 98.9 95.7 109.71 110.8 112.5 109.9 108.3 105
25/08/2024 19:01:11 103.47 102.98 103.02 101 98.9 95.7 110.82 110.9 112.5 109.9 108.3 105
25/08/2024 19:01:12 102.81 104.25 104.25 101 98.9 95.7 110.47 111.25 112.5 110 108.3 105.1
25/08/2024 19:01:13 99.62 102.29 104.25 101 98.9 95.7 111.56 111.49 112.5 110 108.3 105.1
25/08/2024 19:01:14 100.1 101.74 104.25 101 98.9 95.7 110.35 111.96 112.5 110 108.3 105.1
25/08/2024 19:01:15 99.76 100.63 104.25 101 98.9 95.7 111.76 111.92 112.5 110 108.3 105.1
25/08/2024 19:01:16 99.94 100.36 104.25 101 98.9 95.7 111.55 111.8 112.5 110 108.3 105.1
25/08/2024 19:01:17 99.39 100.19 104.25 101 98.9 95.7 109.22 112.2 112.5 110 108.3 105.1
25/08/2024 19:01:18 100.82 100.49 104.25 101 98.9 95.7 109.33 111.07 112.5 110 108.3 105.1
25/08/2024 19:01:19 99.81 100.79 104.25 101 98.9 95.7 109.96 110.9 112.5 110 108.3 105.1
25/08/2024 19:01:20 105.02 104.26 104.26 101 99 95.7 111.46 110.93 112.5 110 108.3 105.1
25/08/2024 19:01:21 101.8 103.82 104.26 101 99 95.8 110.38 111.25 112.5 110 108.3 105.1
25/08/2024 19:01:22 99.84 103.13 104.26 101 99 95.8 108.28 110.42 112.5 110 108.3 105.1
25/08/2024 19:01:23 96.26 100.76 104.26 101 99 95.8 108.66 109.35 112.5 110 108.3 105.1
25/08/2024 19:01:24 102.93 102.26 104.26 101 99 95.8 110.32 110.03 112.5 110 108.3 105.1
25/08/2024 19:01:25 101.6 102.97 104.26 101 99 95.8 112.01 111.58 112.5 110 108.3 105.1
25/08/2024 19:01:26 106.68 105.48 105.48 101.1 99 95.8 113.05 112.46 112.5 110 108.4 105.1
25/08/2024 19:01:27 101.6 105.94 105.94 101.1 99 95.8 111.71 112.63 112.63 110 108.4 105.1
25/08/2024 19:01:28 100.17 103.16 105.94 101.1 99 95.8 110.49 112.01 112.63 110 108.4 105.1
25/08/2024 19:01:29 101.38 102.39 105.94 101.1 99 95.8 109.02 111.58 112.63 110 108.4 105.1
25/08/2024 19:01:30 97.42 101.51 105.94 101.1 99 95.8 107.78 111.21 112.63 110 108.4 105.1
25/08/2024 19:01:31 96.29 99.3 105.94 101.1 99 95.8 108.72 110.2 112.63 110 108.4 105.1
25/08/2024 19:01:32 97.31 98.03 105.94 101.1 99 95.8 109.83 109.63 112.63 110 108.4 105.1
25/08/2024 19:01:33 86.17 97.41 105.94 101.1 99 95.8 102.25 109.24 112.63 110 108.4 105.1
25/08/2024 19:01:34 90.84 93.75 105.94 101.1 99 95.8 99.65 106.4 112.63 110 108.4 105.1
25/08/2024 19:01:35 84.1 92.07 105.94 101 99 95.8 92.66 103.39 112.63 110 108.3 105.1
25/08/2024 19:01:36 90.44 90.68 105.94 101 99 95.8 95.3 99.56 112.63 110 108.3 105.1
25/08/2024 19:01:37 87.8 91.03 105.94 101 99 95.8 94.68 98.01 112.63 110 108.3 105.1
25/08/2024 19:01:38 96.33 94.87 105.94 101 99 95.8 102.92 101.39 112.63 109.9 108.3 105.1
25/08/2024 19:01:39 90.38 94.88 105.94 101 99 95.8 99.59 102.34 112.63 109.9 108.3 105.1
25/08/2024 19:01:40 94.16 93.67 105.94 101 99 95.8 100.64 100.63 112.63 109.9 108.3 105.1
25/08/2024 19:01:41 94.68 95.24 105.94 101 99 95.8 98.21 100.26 112.63 109.9 108.3 105.1
25/08/2024 19:01:42 98.11 97.19 105.94 101 99 95.8 103.74 102.72 112.63 109.9 108.3 105.1
25/08/2024 19:01:43 92.9 97.09 105.94 101 99 95.8 98.21 102.7 112.63 109.9 108.3 105.1
25/08/2024 19:01:44 91.23 94.57 105.94 100.9 99 95.8 96.92 100.05 112.63 109.9 108.3 105.1
25/08/2024 19:01:45 91.73 92.7 105.94 100.9 99 95.8 96.83 98.33 112.63 109.8 108.3 105.1
25/08/2024 19:01:46 87.2 92.12 105.94 100.9 98.9 95.8 90.49 97.48 112.63 109.8 108.3 105.1
25/08/2024 19:01:47 79.72 90.01 105.94 100.9 98.9 95.8 84.01 94.61 112.63 109.8 108.3 105.1
25/08/2024 19:01:48 82.91 86.39 105.94 100.9 98.9 95.8 85.88 90.99 112.63 109.8 108.3 105.1
25/08/2024 19:01:49 85.5 85.89 105.94 100.9 98.9 95.8 88.27 89.27 112.63 109.8 108.3 105.1
25/08/2024 19:01:50 83.56 85.06 105.94 100.9 98.9 95.8 86.66 88.28 112.63 109.8 108.2 105.1
25/08/2024 19:01:51 98.13 96.81 105.94 100.9 98.9 95.8 102.97 101.66 112.63 109.8 108.2 105.1
25/08/2024 19:01:52 95.62 97.23 105.94 100.9 98.9 95.8 100.08 101.9 112.63 109.8 108.2 105.1
25/08/2024 19:01:53 85.75 95.6 105.94 100.9 98.9 95.8 90.7 100.33 112.63 109.8 108.2 105.1
25/08/2024 19:01:54 86.91 91.99 105.94 100.9 98.9 95.8 89.47 96.69 112.63 109.8 108.2 105.1
25/08/2024 19:01:55 86.77 89.64 105.94 100.9 98.9 95.8 89.28 93.69 112.63 109.7 108.2 105.1
25/08/2024 19:01:56 91.74 90.83 105.94 100.8 98.9 95.8 94.05 93.45 112.63 109.7 108.2 105.1
25/08/2024 19:01:57 86.38 90.51 103.16 100.8 98.9 95.8 89.59 93.14 112.01 109.7 108.2 105.1
25/08/2024 19:01:58 84.39 88.33 102.39 100.8 98.9 95.8 87.19 91.15 111.58 109.7 108.2 105.1
25/08/2024 19:01:59 84.75 86.51 101.51 100.8 98.9 95.8 87.98 89.29 111.21 109.7 108.2 105.1
25/08/2024 19:02:00 82.46 85.54 99.3 100.8 98.9 95.8 85.65 88.54 110.2 109.7 108.2 105.1
25/08/2024 19:02:01 86.88 86.44 98.03 100.8 98.9 95.8 91.96 90.95 109.63 109.6 108.2 105.1
25/08/2024 19:02:02 91.7 90.48 97.41 100.8 98.9 95.8 94.21 93.35 109.24 109.6 108.2 105.1
25/08/2024 19:02:03 83 90.21 97.23 100.8 98.9 95.8 86.34 93.1 106.4 109.6 108.2 105.1
25/08/2024 19:02:04 86.77 88.01 97.23 100.8 98.9 95.8 89.09 90.66 103.39 109.6 108.2 105.1
25/08/2024 19:02:05 83.03 86.57 97.23 100.8 98.9 95.8 87.15 89.2 102.72 109.6 108.1 105.1
25/08/2024 19:02:06 83.22 84.81 97.23 100.7 98.9 95.8 87.02 88.32 102.72 109.6 108.1 105.1
25/08/2024 19:02:07 80.99 83.88 97.23 100.7 98.9 95.8 84.55 87.46 102.72 109.6 108.1 105.1
25/08/2024 19:02:08 82.27 83.39 97.23 100.7 98.9 95.8 86.28 87.07 102.72 109.6 108.1 105.1
25/08/2024 19:02:09 88.49 87.38 97.23 100.7 98.8 95.8 92.46 91.58 102.72 109.6 108.1 105.1
25/08/2024 19:02:10 86.11 87.55 97.23 100.7 98.8 95.8 90.18 91.71 102.72 109.5 108.1 105.1
25/08/2024 19:02:11 83.81 86.56 97.23 100.7 98.8 95.8 88.51 90.76 102.72 109.5 108.1 105.1
25/08/2024 19:02:12 85.6 85.76 97.23 100.7 98.8 95.8 90.05 90.24 102.7 109.5 108.1 105.1
25/08/2024 19:02:13 85.43 85.69 97.23 100.7 98.8 95.8 88.92 89.95 101.9 109.5 108.1 105.1
25/08/2024 19:02:14 83.35 85.65 97.23 100.7 98.8 95.8 87.56 89.44 101.9 109.5 108.1 105.1
25/08/2024 19:02:15 86.2 86.26 97.23 100.6 98.8 95.8 89.46 89.7 101.9 109.5 108.1 105.1
25/08/2024 19:02:16 86.73 86.69 97.23 100.6 98.8 95.8 89.93 89.97 101.9 109.5 108.1 105.1
25/08/2024 19:02:17 85.53 86.67 97.23 100.6 98.8 95.8 89.12 90.11 101.9 109.5 108.1 105.1
25/08/2024 19:02:18 87.33 87.21 97.23 100.6 98.8 95.8 90.5 90.46 101.9 109.4 108.1 105.1
25/08/2024 19:02:19 86.13 87.09 97.23 100.6 98.8 95.8 89.75 90.48 101.9 109.4 108.1 105.1
25/08/2024 19:02:20 91.16 90.41 97.23 100.6 98.8 95.8 94.66 93.88 101.9 109.4 108.1 105.1
25/08/2024 19:02:21 91.98 91.97 97.23 100.6 98.8 95.8 95.73 95.61 101.9 109.4 108 105.1
25/08/2024 19:02:22 100.38 98.91 98.91 100.6 98.8 95.8 109.82 107.72 107.72 109.4 108 105.1
25/08/2024 19:02:23 102.66 101.76 101.76 100.6 98.8 95.8 110.62 110.42 110.42 109.4 108 105.1
25/08/2024 19:02:24 102.29 102.14 102.14 100.6 98.8 95.8 110.36 110.69 110.69 109.4 108 105.1
25/08/2024 19:02:25 99.45 101.82 102.14 100.6 98.8 95.8 104.42 110.16 110.69 109.4 108 105.1
25/08/2024 19:02:26 98.13 100.81 102.14 100.6 98.8 95.8 109.65 110.21 110.69 109.4 108 105.2
25/08/2024 19:02:27 100.28 100.24 102.14 100.6 98.8 95.8 109.4 109.94 110.69 109.4 108 105.2
25/08/2024 19:02:28 99.51 99.87 102.14 100.6 98.8 95.8 108.06 109.13 110.69 109.4 108 105.2
25/08/2024 19:02:29 98.88 99.74 102.14 100.6 98.8 95.8 107.11 109.72 110.69 109.4 108 105.2
25/08/2024 19:02:30 98.08 99.61 102.14 100.6 98.8 95.8 107.6 108.55 110.69 109.4 108 105.2
25/08/2024 19:02:31 94.06 98.73 102.14 100.6 98.8 95.8 101.33 107.42 110.69 109.4 108 105.2
25/08/2024 19:02:32 88.33 95.89 102.14 100.6 98.8 95.8 90.62 104.26 110.69 109.4 108 105.2
25/08/2024 19:02:33 94.76 94.72 102.14 100.6 98.7 95.8 109.9 109.18 110.69 109.4 108 105.2
25/08/2024 19:02:34 106.92 105.48 105.48 100.6 98.8 95.8 111.86 111.46 111.46 109.4 108 105.2
25/08/2024 19:02:35 103.74 105.78 105.78 100.6 98.8 95.9 110.49 111.45 111.46 109.4 108 105.2
25/08/2024 19:02:36 101.5 104.28 105.78 100.6 98.8 95.9 110.26 111.61 111.61 109.4 108 105.2
25/08/2024 19:02:37 98.13 102.8 105.78 100.6 98.8 95.9 108.23 110.27 111.61 109.4 108 105.2
25/08/2024 19:02:38 98.45 100.44 105.78 100.6 98.8 95.9 105.9 109.33 111.61 109.4 108 105.2
25/08/2024 19:02:39 98.15 99.69 105.78 100.6 98.8 95.9 108.28 109.53 111.61 109.4 108 105.2
25/08/2024 19:02:40 98.45 99.13 105.78 100.6 98.8 95.9 108.4 109.05 111.61 109.4 108 105.2
25/08/2024 19:02:41 96.54 98.39 105.78 100.6 98.8 95.9 107.82 108.69 111.61 109.4 108 105.2
25/08/2024 19:02:42 93.46 97.54 105.78 100.6 98.8 95.9 103.1 108.7 111.61 109.4 108 105.2
25/08/2024 19:02:43 100.75 99.48 105.78 100.6 98.8 95.9 110.98 109.85 111.61 109.4 108 105.2
25/08/2024 19:02:44 99.63 99.88 105.78 100.5 98.8 95.9 105.74 109.86 111.61 109.4 108 105.2
25/08/2024 19:02:45 97.18 99.78 105.78 100.5 98.8 95.9 108.32 109.75 111.61 109.4 108 105.2
25/08/2024 19:02:46 97.92 98.44 105.78 100.5 98.8 95.9 108.79 109.12 111.61 109.4 108 105.2
25/08/2024 19:02:47 98.32 98.76 105.78 100.5 98.8 95.9 108.67 109.22 111.61 109.4 108 105.2
25/08/2024 19:02:48 99.16 98.99 105.78 100.5 98.8 95.9 105.45 108.79 111.61 109.3 108 105.2
25/08/2024 19:02:49 98.19 99.47 105.78 100.5 98.8 95.9 109.93 109.39 111.61 109.3 108.1 105.2
25/08/2024 19:02:50 98.35 98.88 105.78 100.5 98.8 95.9 113.02 112.32 112.32 109.4 108.1 105.2
25/08/2024 19:02:51 97.09 98.24 105.78 100.5 98.8 95.9 107.86 111.65 112.32 109.3 108.1 105.2
25/08/2024 19:02:52 95.77 97.68 105.78 100.4 98.8 95.9 103.64 110.12 112.32 109.3 108.1 105.2
25/08/2024 19:02:53 100.02 100 105.78 100.4 98.8 95.9 109.36 109.5 112.32 109.3 108.1 105.2
25/08/2024 19:02:54 99.45 99.34 105.78 100.4 98.8 95.9 108.22 108.89 112.32 109.3 108.1 105.2
25/08/2024 19:02:55 97.96 99.28 105.78 100.4 98.8 95.9 106.6 108.73 112.32 109.3 108.1 105.2
25/08/2024 19:02:56 98.95 99.36 105.78 100.4 98.8 95.9 110.3 109.69 112.32 109.3 108.1 105.2
25/08/2024 19:02:57 102.64 102.2 105.78 100.4 98.8 95.9 109.88 110.56 112.32 109.3 108.1 105.2
25/08/2024 19:02:58 102.17 102.2 105.78 100.4 98.8 95.9 110.7 110.88 112.32 109.3 108.1 105.2
25/08/2024 19:02:59 99.32 102.27 105.78 100.4 98.9 95.9 109.09 111.15 112.32 109.3 108.1 105.2
25/08/2024 19:03:00 94.97 100.57 105.78 100.4 98.9 95.9 107.77 109.73 112.32 109.3 108.1 105.2
25/08/2024 19:03:01 98.41 98.66 105.78 100.4 98.9 95.9 108.63 109.33 112.32 109.3 108.1 105.2
25/08/2024 19:03:02 97.67 98.78 105.78 100.3 98.9 95.9 104.29 109.38 112.32 109.3 108.1 105.2
25/08/2024 19:03:03 96.79 98.4 105.78 100.3 98.9 95.9 108.8 109.41 112.32 109.3 108.1 105.2
25/08/2024 19:03:04 100.6 100.05 105.78 100.2 98.9 95.9 108.78 109.14 112.32 109.2 108.1 105.3
25/08/2024 19:03:05 100.8 101.16 104.28 100.2 98.9 95.9 105.82 108.87 112.32 109.2 108.1 105.3
25/08/2024 19:03:06 102.18 102.21 102.8 100.2 98.9 95.9 108.51 108.59 112.32 109.2 108.1 105.3
25/08/2024 19:03:07 96.99 101.53 102.27 100.2 98.9 95.9 108.36 109.18 112.32 109.2 108.2 105.3
25/08/2024 19:03:08 102.01 101.65 102.27 100.2 98.9 95.9 109.51 109.76 112.32 109.2 108.2 105.3
25/08/2024 19:03:09 98.19 101.75 102.27 100.2 98.9 95.9 104.27 109.76 112.32 109.2 108.2 105.3
25/08/2024 19:03:10 98.6 99.72 102.27 100.2 98.9 95.9 110.35 109.8 112.32 109.2 108.2 105.3
25/08/2024 19:03:11 97.08 98.89 102.27 100.2 98.9 95.9 108.08 109.57 112.32 109.2 108.2 105.3
25/08/2024 19:03:12 100.57 99.82 102.27 100.2 98.9 95.9 109.15 109.88 112.32 109.2 108.2 105.3
25/08/2024 19:03:13 101.37 101.35 102.27 100.2 98.9 95.9 110.15 110.84 112.32 109.2 108.2 105.3
25/08/2024 19:03:14 100.6 100.88 102.27 100.2 98.9 95.9 111.32 111.3 112.32 109.2 108.2 105.3
25/08/2024 19:03:15 100.15 100.73 102.27 100.2 98.9 95.9 110.92 111.42 112.32 109.2 108.2 105.3
25/08/2024 19:03:16 100.56 100.57 102.27 100.2 98.9 95.9 109.91 111.12 112.32 109.2 108.2 105.3
25/08/2024 19:03:17 98.8 100.71 102.27 100.2 98.9 96 110.78 111.23 112.32 109.2 108.2 105.3
25/08/2024 19:03:18 98.44 99.58 102.27 100.2 98.9 96 112.52 112.94 112.94 109.2 108.2 105.3
25/08/2024 19:03:19 96.83 98.89 102.27 100.1 98.9 96 108.46 111.7 112.94 109.2 108.2 105.3
25/08/2024 19:03:20 98.05 98.32 102.27 100.1 98.9 96 109.55 110.62 112.94 109.2 108.2 105.3
25/08/2024 19:03:21 96.95 98.58 102.27 100 98.9 96 106.87 110.9 112.94 109.1 108.2 105.3
25/08/2024 19:03:22 96.3 97.81 102.27 100 98.9 96 108.79 110.05 112.94 109.1 108.2 105.3
25/08/2024 19:03:23 96.4 96.85 102.27 100 98.9 96 109.57 109.27 112.94 109.1 108.3 105.3
25/08/2024 19:03:24 103.13 101.93 102.27 100 99 96 109.96 109.99 112.94 109.1 108.3 105.3
25/08/2024 19:03:25 99.86 101.87 102.27 100 99 96 107.39 110.49 112.94 109.1 108.3 105.3
25/08/2024 19:03:26 99.79 101.31 102.27 100 99 96 109.01 109.91 112.94 109.1 108.3 105.3
25/08/2024 19:03:27 98.34 100.4 102.27 100 99 96 109.02 109.65 112.94 109.1 108.3 105.3
25/08/2024 19:03:28 96.66 98.87 102.27 100 99 96 106.96 109.05 112.94 109.1 108.3 105.3
25/08/2024 19:03:29 96.66 98.14 102.21 99.9 99 96 107.77 109.64 112.94 109.1 108.3 105.3
25/08/2024 19:03:30 97.07 97.84 102.21 99.9 99 96 108.79 109.26 112.94 109.1 108.3 105.3
25/08/2024 19:03:31 100.5 99.89 102.21 99.9 99 96 109.54 109.79 112.94 109.1 108.3 105.3
25/08/2024 19:03:32 100.78 100.82 102.21 99.9 99 96 108.58 109.3 112.94 109.1 108.3 105.3
25/08/2024 19:03:33 96.95 100.25 102.21 99.9 99 96 105.26 109.55 112.94 109.1 108.3 105.3
25/08/2024 19:03:34 97.53 98.91 102.21 99.9 99 96 109.47 109.42 112.94 109.1 108.3 105.3
25/08/2024 19:03:35 99.96 99.66 102.21 99.9 99 96 109.02 109.72 112.94 109.1 108.3 105.3
25/08/2024 19:03:36 97.43 99.12 101.93 99.9 99 96 108.8 109.56 112.94 109.1 108.3 105.3
25/08/2024 19:03:37 97.52 98.54 101.93 99.9 99 96 105.25 109.64 112.94 109.1 108.3 105.3
25/08/2024 19:03:38 97.76 98.01 101.93 99.7 99 96 111.92 110.85 112.94 109.1 108.3 105.3
25/08/2024 19:03:39 99.01 99.08 101.93 99.7 99 96 111.56 111.55 112.94 109.1 108.3 105.4
25/08/2024 19:03:40 98.98 99.27 101.93 99.7 99 96 108.68 111.25 112.94 109.1 108.3 105.4
25/08/2024 19:03:41 95.48 99.27 101.93 99.7 99 96 103.91 110.33 112.94 109.1 108.3 105.4
25/08/2024 19:03:42 100.92 99.97 101.93 99.7 99 96 109.81 109.94 112.94 109 108.4 105.4
25/08/2024 19:03:43 99.51 100.36 101.93 99.7 99 96 108.85 109.72 112.94 109.1 108.4 105.4
25/08/2024 19:03:44 97.19 99.38 101.93 99.7 99 96 107.87 108.89 112.94 109 108.4 105.4
25/08/2024 19:03:45 97.66 98.36 101.93 99.7 99 96 105.58 109.06 112.94 109 108.4 105.4
25/08/2024 19:03:46 99.77 99.34 101.93 99.7 99 96 110.21 109.77 112.94 109 108.4 105.4
25/08/2024 19:03:47 99.4 99.73 101.93 99.7 99 96 108.21 109.22 112.94 109 108.4 105.4
25/08/2024 19:03:48 100.34 100.11 101.93 99.7 99 96 113.2 112.32 112.32 109 108.4 105.4
25/08/2024 19:03:49 97.88 99.88 101.93 99.6 99 96 112.13 112.67 112.67 109.1 108.4 105.4
25/08/2024 19:03:50 99.02 99.34 101.93 99.6 99 96 111.79 112.3 112.67 109 108.4 105.4
25/08/2024 19:03:51 108.85 106.87 106.87 99.7 99.1 96 113.39 113.35 113.35 109.1 108.4 105.4
25/08/2024 19:03:52 104.5 107.76 107.76 99.8 99.1 96 112.73 113.08 113.35 109.1 108.4 105.4
25/08/2024 19:03:53 100.68 104.99 107.76 99.8 99.1 96 109.98 113.38 113.38 109.1 108.4 105.4
25/08/2024 19:03:54 98.89 102.72 107.76 99.8 99.1 96 110.17 111.75 113.38 109.1 108.4 105.4
25/08/2024 19:03:55 96.42 100.71 107.76 99.7 99.1 96.1 109.62 110.73 113.38 109.1 108.4 105.4
25/08/2024 19:03:56 102.57 101.87 107.76 99.7 99.1 96.1 108.03 110.18 113.38 109.1 108.4 105.4
25/08/2024 19:03:57 100.5 101.66 107.76 99.7 99.1 96.1 110.14 111.17 113.38 109.1 108.4 105.4
25/08/2024 19:03:58 101.14 101.21 107.76 99.7 99.1 96.1 110.43 110.25 113.38 109 108.4 105.4
25/08/2024 19:03:59 100.27 101.25 107.76 99.7 99.1 96.1 109.5 110.44 113.38 109 108.4 105.4
25/08/2024 19:04:00 97.18 100.59 107.76 99.7 99.1 96.1 109.05 110.13 113.38 109 108.4 105.4
25/08/2024 19:04:01 101.87 101.49 107.76 99.7 99.1 96.1 111.43 111.35 113.38 109.1 108.4 105.4
25/08/2024 19:04:02 107.9 106.75 107.76 99.8 99.1 96.1 112.73 112.41 113.38 109.1 108.4 105.4
25/08/2024 19:04:03 98.21 106.54 107.76 99.8 99.1 96.1 109.65 112.02 113.38 109.1 108.4 105.4
25/08/2024 19:04:04 99.01 103.29 107.76 99.8 99.1 96.1 106.11 111.13 113.38 109.1 108.4 105.4
25/08/2024 19:04:05 99.69 101.33 107.76 99.8 99.1 96.1 110.06 110.58 113.38 109.1 108.4 105.4
25/08/2024 19:04:06 96.74 99.97 107.76 99.7 99.1 96.1 109.24 109.91 113.38 109.1 108.4 105.4
25/08/2024 19:04:07 102.18 101.49 107.76 99.8 99.1 96.1 110.38 110.55 113.38 109.1 108.4 105.5
25/08/2024 19:04:08 99.63 100.68 107.76 99.7 99.1 96.1 106.97 110.29 113.38 109 108.4 105.5
25/08/2024 19:04:09 99.87 100.2 107.76 99.7 99.1 96.1 109.28 109.79 113.38 109 108.4 105.5
25/08/2024 19:04:10 101.4 101.48 107.76 99.8 99.1 96.1 109.16 109.86 113.38 109 108.4 105.5
25/08/2024 19:04:11 101.67 101.69 107.76 99.8 99.1 96.1 110.08 109.97 113.38 109.1 108.4 105.5
25/08/2024 19:04:12 102.7 102.57 107.76 99.8 99.1 96.1 111.23 111.92 113.38 109 108.4 105.5
25/08/2024 19:04:13 102.9 103.24 107.76 99.8 99.1 96.1 110.89 111.8 113.38 109 108.4 105.5
25/08/2024 19:04:14 101.69 102.54 107.76 99.8 99.2 96.1 111.01 111.16 113.38 109 108.4 105.5
25/08/2024 19:04:15 103.04 103.28 107.76 99.8 99.2 96.1 110.42 111.26 113.38 109 108.4 105.5
25/08/2024 19:04:16 103.07 103.48 107.76 99.8 99.2 96.1 109.31 111.02 113.38 109 108.4 105.5
25/08/2024 19:04:17 99.81 103.4 107.76 99.8 99.2 96.1 110.5 111.35 113.38 109 108.4 105.5
25/08/2024 19:04:18 102.9 102.7 107.76 99.9 99.2 96.1 110.61 110.94 113.38 109.1 108.4 105.5
25/08/2024 19:04:19 102.53 102.95 107.76 99.9 99.2 96.2 109.75 110.48 113.38 109.1 108.4 105.5
25/08/2024 19:04:20 98.61 102.35 107.76 99.9 99.2 96.2 106.67 110.11 113.38 109 108.4 105.5
25/08/2024 19:04:21 90.7 100.16 107.76 99.9 99.2 96.2 101.48 107.98 113.38 109 108.4 105.5
25/08/2024 19:04:22 102.93 101.94 106.75 99.8 99.2 96.2 110.35 109.61 113.38 109 108.4 105.5
25/08/2024 19:04:23 110.7 108.89 108.89 100 99.3 96.2 113.99 113.12 113.12 109.1 108.4 105.5
25/08/2024 19:04:24 106.76 108.64 108.89 100 99.3 96.2 112.67 113.04 113.12 109.1 108.4 105.5
25/08/2024 19:04:25 103.27 107.71 108.89 100.1 99.3 96.2 110.14 113.22 113.22 109.1 108.4 105.5
25/08/2024 19:04:26 99.2 105.44 108.89 100 99.3 96.2 110.24 112.01 113.22 109.1 108.4 105.5
25/08/2024 19:04:27 103.59 103.69 108.89 100.1 99.3 96.2 111.03 111.64 113.22 109.1 108.4 105.5
25/08/2024 19:04:28 102.56 103.26 108.89 100.1 99.3 96.2 110.23 110.9 113.22 109.1 108.4 105.5
25/08/2024 19:04:29 100.69 102.87 108.89 100.1 99.3 96.2 107.41 111.04 113.22 109.1 108.4 105.5
25/08/2024 19:04:30 100.96 102.09 108.89 100.1 99.3 96.2 109.41 110.32 113.22 109.1 108.4 105.5
25/08/2024 19:04:31 99.24 100.94 108.89 100.1 99.3 96.2 107.31 108.89 113.22 109.1 108.4 105.5
25/08/2024 19:04:32 99.55 100.74 108.89 100.1 99.3 96.2 108.6 109.14 113.22 109.1 108.4 105.5
25/08/2024 19:04:33 100.24 101.17 108.89 100.1 99.3 96.2 109.87 110.56 113.22 109.1 108.4 105.5
25/08/2024 19:04:34 98.17 99.43 108.89 100.1 99.3 96.2 109.34 110 113.22 109.1 108.4 105.5
25/08/2024 19:04:35 98.8 99.12 108.89 100 99.3 96.2 109.63 109.88 113.22 109.1 108.4 105.5
25/08/2024 19:04:36 100.4 100.53 108.89 100.1 99.3 96.2 110.45 110.65 113.22 109.1 108.4 105.5
25/08/2024 19:04:37 96.53 99.55 108.89 100.1 99.3 96.2 105.48 110.54 113.22 109 108.4 105.5
25/08/2024 19:04:38 99.01 98.93 108.89 100.1 99.3 96.3 110.3 109.96 113.22 109 108.4 105.6
25/08/2024 19:04:39 97.34 98.98 108.89 100 99.3 96.3 108.53 110.15 113.22 109 108.4 105.6
25/08/2024 19:04:40 100.81 99.92 108.89 100.1 99.3 96.3 109.44 109.67 113.22 109 108.4 105.6
25/08/2024 19:04:41 100.99 100.74 108.89 100.1 99.3 96.3 108.22 109.52 113.22 109 108.4 105.6
25/08/2024 19:04:42 98.38 100.82 108.89 100 99.3 96.3 109.91 109.94 113.22 109 108.4 105.6
25/08/2024 19:04:43 97.4 99.44 108.89 100 99.3 96.3 111.36 110.96 113.22 109 108.4 105.6
25/08/2024 19:04:44 103.15 102.24 108.89 100.1 99.3 96.3 110.38 111.31 113.22 109 108.4 105.6
25/08/2024 19:04:45 102.57 102.73 108.89 100.1 99.3 96.3 109.16 110.56 113.22 109 108.4 105.6
25/08/2024 19:04:46 101.76 102.73 108.89 100.1 99.3 96.3 109.04 110.83 113.22 109 108.4 105.6
25/08/2024 19:04:47 100.45 102.42 108.89 100.1 99.3 96.3 110.36 110.8 113.22 109 108.4 105.6
25/08/2024 19:04:48 99.51 100.94 108.89 100.1 99.3 96.3 112.85 112.22 113.22 109 108.4 105.6
25/08/2024 19:04:49 99.06 100.25 108.89 100.1 99.3 96.3 110.15 111.71 113.22 109 108.4 105.6
25/08/2024 19:04:50 97.84 99.31 108.89 100.1 99.3 96.3 105.21 111.09 113.22 109 108.4 105.6
25/08/2024 19:04:51 102.03 101.11 108.89 100.1 99.4 96.3 110.54 110.29 113.22 109 108.4 105.6
25/08/2024 19:04:52 100.02 101.15 108.89 100.1 99.4 96.3 108.76 109.91 113.22 109 108.4 105.6
25/08/2024 19:04:53 98.27 100.6 108.64 100.1 99.4 96.3 108.84 109.69 113.22 109 108.4 105.6
25/08/2024 19:04:54 101.78 101.29 107.71 100.1 99.4 96.3 108.76 109.24 113.22 109 108.4 105.6
25/08/2024 19:04:55 98.37 101.49 105.44 100.1 99.4 96.3 107.99 110.37 112.22 109 108.4 105.6
25/08/2024 19:04:56 96.94 99.48 103.69 100.1 99.4 96.3 108.18 108.87 112.22 109 108.4 105.6
25/08/2024 19:04:57 97.73 98.26 103.26 100.1 99.4 96.3 109.36 109.45 112.22 109 108.4 105.6
25/08/2024 19:04:58 101.02 100.67 102.87 100.1 99.4 96.3 112.42 111.51 112.22 109 108.4 105.6
25/08/2024 19:04:59 98.92 100.86 102.73 100.1 99.4 96.3 108.89 111.69 112.22 109 108.4 105.6
25/08/2024 19:05:00 98.73 100.27 102.73 100 99.4 96.3 109.41 111.11 112.22 109 108.4 105.6
25/08/2024 19:05:01 102.88 102.17 102.73 100.1 99.4 96.3 110.4 110.61 112.22 109 108.4 105.6
25/08/2024 19:05:02 103.88 103.94 103.94 100.1 99.4 96.3 110.58 110.78 112.22 109 108.4 105.6
25/08/2024 19:05:03 98.62 102.83 103.94 100.1 99.4 96.3 105.21 110.48 112.22 109 108.4 105.6
25/08/2024 19:05:04 101.61 101.46 103.94 100.1 99.4 96.3 110.3 110.15 112.22 109 108.4 105.6
25/08/2024 19:05:05 101.59 101.55 103.94 100.1 99.4 96.3 109.24 110.16 112.22 109 108.4 105.6
25/08/2024 19:05:06 102.77 102.57 103.94 100.1 99.4 96.3 109.17 109.45 112.22 109 108.4 105.6
25/08/2024 19:05:07 102.97 102.92 103.94 100.1 99.4 96.3 112.67 112.1 112.22 109 108.4 105.6
25/08/2024 19:05:08 102.53 102.91 103.94 100.1 99.4 96.3 112.69 112.65 112.65 109 108.4 105.6
25/08/2024 19:05:09 100.45 102.67 103.94 100.1 99.4 96.4 112 112.63 112.65 109 108.4 105.7
25/08/2024 19:05:10 108.33 106.8 106.8 100.2 99.4 96.4 112.68 113.02 113.02 109 108.4 105.7
25/08/2024 19:05:11 99.01 106.69 106.8 100.2 99.4 96.4 108.91 112.46 113.02 109 108.4 105.7
25/08/2024 19:05:12 97.73 103.47 106.8 100.2 99.4 96.4 104.74 110.88 113.02 109 108.4 105.7
25/08/2024 19:05:13 96.69 100.87 106.8 100.2 99.4 96.4 108.76 109.79 113.02 109 108.4 105.7
25/08/2024 19:05:14 97.76 98.82 106.8 100.2 99.4 96.4 109.84 110.08 113.02 109 108.4 105.7
25/08/2024 19:05:15 103.9 102.93 106.8 100.2 99.4 96.4 110.45 110.48 113.02 109 108.4 105.7
25/08/2024 19:05:16 101.24 102.05 106.8 100.2 99.5 96.4 105.81 110.16 113.02 109 108.4 105.7
25/08/2024 19:05:17 102.59 102.31 106.8 100.2 99.5 96.4 111.18 110.11 113.02 109 108.4 105.7
25/08/2024 19:05:18 98.88 102.12 106.8 100.2 99.5 96.4 110.99 111.99 113.02 109 108.4 105.7
25/08/2024 19:05:19 97.9 100.26 106.8 100.2 99.5 96.4 112.37 111.89 113.02 109 108.4 105.7
25/08/2024 19:05:20 107.27 105.96 106.8 100.2 99.5 96.4 112.64 112.65 113.02 109.1 108.5 105.7
25/08/2024 19:05:21 104.76 106.7 106.8 100.3 99.5 96.4 111.88 112.72 113.02 109.1 108.5 105.7
25/08/2024 19:05:22 100.22 104.74 106.8 100.3 99.5 96.4 111.81 112.98 113.02 109.1 108.5 105.7
25/08/2024 19:05:23 99.9 102.52 106.8 100.3 99.5 96.4 110.51 111.98 113.02 109.1 108.5 105.7
25/08/2024 19:05:24 97.69 101.05 106.8 100.3 99.5 96.4 109.45 111.03 113.02 109.1 108.5 105.7
25/08/2024 19:05:25 101.23 101.06 106.8 100.3 99.5 96.4 106.45 110.57 113.02 109.1 108.5 105.7
25/08/2024 19:05:26 100.48 100.98 106.8 100.3 99.5 96.4 109.58 110.47 113.02 109.1 108.5 105.7
25/08/2024 19:05:27 102.05 101.8 106.8 100.3 99.5 96.4 110.18 110.53 113.02 109.1 108.5 105.7
25/08/2024 19:05:28 101.57 102.16 106.8 100.3 99.5 96.4 109.16 110.05 113.02 109.1 108.5 105.7
25/08/2024 19:05:29 107.26 106.37 106.8 100.3 99.5 96.5 111.87 111.59 113.02 109.1 108.5 105.7
25/08/2024 19:05:30 103.14 106.39 106.8 100.3 99.5 96.5 111.45 112.52 113.02 109.1 108.5 105.7
25/08/2024 19:05:31 104.41 105.2 106.8 100.3 99.5 96.5 110.74 111.94 113.02 109.1 108.5 105.7
25/08/2024 19:05:32 101.6 104.45 106.8 100.4 99.5 96.5 109.27 110.7 113.02 109.1 108.5 105.7
25/08/2024 19:05:33 100.75 102.76 106.8 100.4 99.5 96.5 109.05 109.96 113.02 109.1 108.5 105.7
25/08/2024 19:05:34 98.59 101.55 106.8 100.4 99.5 96.5 105.23 109.8 113.02 109.1 108.5 105.7
25/08/2024 19:05:35 98.92 100.58 106.8 100.3 99.5 96.5 109.79 110.01 113.02 109.1 108.5 105.7
25/08/2024 19:05:36 100.67 100.6 106.8 100.3 99.5 96.5 109.51 109.82 113.02 109.1 108.5 105.7
25/08/2024 19:05:37 101.41 101.92 106.8 100.3 99.5 96.5 109.77 110.09 113.02 109.1 108.5 105.7
25/08/2024 19:05:38 94 100.69 106.8 100.3 99.5 96.5 101.02 109.65 113.02 109.1 108.5 105.7
25/08/2024 19:05:39 95.12 97.75 106.8 100.3 99.5 96.5 100 106.23 113.02 109 108.5 105.7
25/08/2024 19:05:40 105.88 104.67 106.7 100.4 99.5 96.5 112.13 110.7 112.98 109 108.5 105.8
25/08/2024 19:05:41 108.81 107.79 107.79 100.4 99.6 96.5 112.88 112.41 112.98 109.1 108.5 105.8
25/08/2024 19:05:42 105.14 107.69 107.79 100.5 99.6 96.5 112.89 112.85 112.98 109.1 108.5 105.8
25/08/2024 19:05:43 101.85 106.35 107.79 100.5 99.6 96.5 108.14 112.85 112.98 109.1 108.5 105.8
25/08/2024 19:05:44 100.87 103.98 107.79 100.5 99.6 96.5 110.06 111.64 112.98 109.1 108.5 105.8
25/08/2024 19:05:45 102.21 103.45 107.79 100.5 99.6 96.5 110.62 111.32 112.98 109.1 108.5 105.8
25/08/2024 19:05:46 101.84 102.39 107.79 100.5 99.6 96.5 110.27 110.97 112.98 109.1 108.5 105.8
25/08/2024 19:05:47 98.61 101.81 107.79 100.5 99.6 96.5 108.69 110.37 112.98 109.1 108.5 105.8
25/08/2024 19:05:48 96.88 100.24 107.79 100.5 99.6 96.5 109.2 109.92 112.98 109.1 108.5 105.8
25/08/2024 19:05:49 95.13 98.45 107.79 100.5 99.6 96.5 110.17 110.4 112.98 109.1 108.5 105.8
25/08/2024 19:05:50 99.12 98.57 107.79 100.5 99.6 96.5 112.7 112.06 112.98 109.1 108.5 105.8
25/08/2024 19:05:51 103.9 102.57 107.79 100.5 99.6 96.6 110.84 112.09 112.98 109.1 108.5 105.8
25/08/2024 19:05:52 100.95 102.53 107.79 100.5 99.6 96.6 109.74 111.63 112.85 109.1 108.5 105.8
25/08/2024 19:05:53 101.06 101.9 107.79 100.5 99.6 96.6 112.37 112.68 112.85 109.1 108.5 105.8
25/08/2024 19:05:54 99.63 101.36 107.79 100.5 99.6 96.6 109.97 111.8 112.85 109.1 108.6 105.8
25/08/2024 19:05:55 100.26 100.61 107.79 100.5 99.6 96.6 108.89 110.38 112.85 109.1 108.6 105.8
25/08/2024 19:05:56 100.43 100.64 107.79 100.5 99.7 96.6 105.81 109.82 112.85 109.1 108.6 105.8
25/08/2024 19:05:57 97.91 100.74 107.79 100.5 99.7 96.6 107.67 109.17 112.85 109.1 108.6 105.8
25/08/2024 19:05:58 95.24 98.92 107.79 100.4 99.7 96.6 108.58 109.31 112.85 109.1 108.6 105.8
25/08/2024 19:05:59 88.02 96.9 107.79 100.4 99.7 96.6 94.94 107.77 112.85 109 108.6 105.8
25/08/2024 19:06:00 88.26 93.47 107.79 100.4 99.7 96.6 91.49 103.81 112.85 109 108.6 105.8
25/08/2024 19:06:01 104.56 103.65 107.79 100.4 99.7 96.6 110.97 109.04 112.85 109 108.6 105.8
25/08/2024 19:06:02 103.82 104.33 107.79 100.5 99.7 96.6 111 111.25 112.85 109 108.6 105.8
25/08/2024 19:06:03 104.4 104.66 107.79 100.5 99.7 96.6 112.75 112.3 112.85 109.1 108.6 105.8
25/08/2024 19:06:04 103.19 103.87 107.79 100.5 99.7 96.6 110.44 111.82 112.85 109.1 108.6 105.8
25/08/2024 19:06:05 101.93 103.34 107.79 100.5 99.7 96.6 106.63 111.24 112.85 109.1 108.6 105.8
25/08/2024 19:06:06 100.6 103.11 107.79 100.5 99.7 96.6 109.27 110.62 112.85 109.1 108.6 105.8
25/08/2024 19:06:07 101.42 102.25 107.79 100.5 99.7 96.6 104.54 108.71 112.85 109 108.6 105.8
25/08/2024 19:06:08 100.47 101.83 107.79 100.5 99.7 96.6 108.05 108.68 112.85 109 108.6 105.8
25/08/2024 19:06:09 104.55 103.99 107.79 100.5 99.7 96.6 107.84 107.93 112.85 109 108.6 105.8
25/08/2024 19:06:10 103.55 104.74 107.79 100.5 99.8 96.6 108.48 108.87 112.85 109 108.6 105.8
25/08/2024 19:06:11 100.62 103.26 107.69 100.5 99.8 96.6 105.87 107.99 112.85 109 108.6 105.8
25/08/2024 19:06:12 97.5 101.89 106.35 100.5 99.8 96.6 101.75 106.82 112.85 109 108.6 105.8
25/08/2024 19:06:13 99.39 99.93 104.74 100.5 99.8 96.6 104.4 104.62 112.68 109 108.6 105.8
25/08/2024 19:06:14 97.44 99.63 104.74 100.5 99.8 96.6 105.19 105.14 112.68 109 108.6 105.8
25/08/2024 19:06:15 99.13 99.09 104.74 100.5 99.8 96.6 104.76 105.14 112.68 108.9 108.6 105.8
25/08/2024 19:06:16 98.1 99.22 104.74 100.5 99.8 96.6 102.86 104.89 112.68 108.9 108.6 105.8
25/08/2024 19:06:17 98.97 99.31 104.74 100.5 99.8 96.6 103.57 104.16 112.68 108.9 108.6 105.8
25/08/2024 19:06:18 102.7 102.29 104.74 100.5 99.8 96.6 104.73 105.12 112.68 108.9 108.6 105.8
25/08/2024 19:06:19 102.94 102.95 104.74 100.5 99.8 96.6 105.18 105.45 112.68 108.9 108.6 105.8
25/08/2024 19:06:20 97.68 102.03 104.74 100.5 99.8 96.6 99.87 104.42 112.68 108.9 108.6 105.8
25/08/2024 19:06:21 101.96 101.45 104.74 100.5 99.8 96.6 105.95 105.17 112.68 108.8 108.6 105.9
25/08/2024 19:06:22 104.06 103.64 104.74 100.5 99.8 96.7 107.39 107.05 112.68 108.8 108.6 105.9
25/08/2024 19:06:23 104.03 104.26 104.74 100.5 99.8 96.7 107.41 107.59 112.3 108.8 108.7 105.9
25/08/2024 19:06:24 103.24 104.55 104.74 100.5 99.8 96.7 108.37 108.27 112.3 108.8 108.7 105.9
25/08/2024 19:06:25 105.79 105.61 105.61 100.6 99.9 96.7 110.68 110.33 112.3 108.8 108.7 105.9
25/08/2024 19:06:26 105.03 105.41 105.61 100.5 99.9 96.7 111.58 111.56 112.3 108.8 108.7 105.9
25/08/2024 19:06:27 102.02 104.87 105.61 100.5 99.9 96.7 110.57 111.17 112.3 108.8 108.7 105.9
25/08/2024 19:06:28 100.44 103.2 105.61 100.5 99.9 96.7 105.62 111.16 112.3 108.8 108.7 105.9
25/08/2024 19:06:29 100.96 102.35 105.61 100.5 99.9 96.7 110.69 110.88 112.3 108.8 108.7 105.9
25/08/2024 19:06:30 103.77 103.5 105.61 100.6 99.9 96.7 110.7 111.27 112.3 108.8 108.7 105.9
25/08/2024 19:06:31 103.57 103.6 105.61 100.6 99.9 96.7 110.48 110.86 112.3 108.8 108.7 105.9
25/08/2024 19:06:32 101.57 103.25 105.61 100.6 99.9 96.7 104.83 110.46 112.3 108.8 108.7 105.9
25/08/2024 19:06:33 103.13 103.53 105.61 100.6 99.9 96.7 105.5 107.98 111.82 108.8 108.7 105.9
25/08/2024 19:06:34 106.38 105.94 105.94 100.7 100 96.7 112.42 111.32 111.56 108.8 108.7 105.9
25/08/2024 19:06:35 110.58 109.67 109.67 100.8 100 96.8 114.48 114.19 114.19 108.9 108.7 105.9
25/08/2024 19:06:36 105.01 108.96 109.67 100.8 100 96.8 114.27 114.13 114.19 108.9 108.8 105.9
25/08/2024 19:06:37 102.38 106.85 109.67 100.9 100 96.8 110.1 113.99 114.19 109 108.8 105.9
25/08/2024 19:06:38 102.51 104.52 109.67 100.9 100 96.8 109.65 112.73 114.19 109 108.8 105.9
25/08/2024 19:06:39 102.78 104.53 109.67 100.9 100.1 96.8 111.4 111.73 114.19 109 108.8 105.9
25/08/2024 19:06:40 102.5 103.53 109.67 100.9 100.1 96.8 106.52 111.05 114.19 109 108.8 105.9
25/08/2024 19:06:41 100.66 102.39 109.67 100.9 100.1 96.8 108.99 109.9 114.19 109 108.8 105.9
25/08/2024 19:06:42 108.19 107.02 109.67 101 100.1 96.8 111.4 110.81 114.19 109 108.8 105.9
25/08/2024 19:06:43 107.61 107.54 109.67 101.1 100.1 96.8 111.76 111.5 114.19 109.1 108.8 105.9
25/08/2024 19:06:44 102.5 107.41 109.67 101.1 100.1 96.8 109.47 111.51 114.19 109.1 108.8 105.9
25/08/2024 19:06:45 97.37 104.69 109.67 101.1 100.1 96.8 106.77 110.26 114.19 109.1 108.8 105.9
25/08/2024 19:06:46 96.57 101.5 109.67 101.1 100.1 96.8 106.42 108.24 114.19 109.1 108.8 105.9
25/08/2024 19:06:47 98.75 99.56 109.67 101.1 100.1 96.8 104.85 107.21 114.19 109.1 108.8 105.9
25/08/2024 19:06:48 94.84 98.88 109.67 101.1 100.1 96.8 101.71 105.82 114.19 109.1 108.8 105.9
25/08/2024 19:06:49 97.26 97.37 109.67 101.1 100.1 96.8 100.94 103.52 114.19 109.1 108.8 105.9
25/08/2024 19:06:50 96.91 98.25 109.67 101.1 100.1 96.8 98.95 102.44 114.19 109.1 108.8 105.9
25/08/2024 19:06:51 97.77 98.01 109.67 101.1 100.2 96.8 102.44 102.25 114.19 109.1 108.8 105.9
25/08/2024 19:06:52 96.84 98.86 109.67 101.1 100.2 96.8 100.82 103.08 114.19 109.1 108.8 105.9
25/08/2024 19:06:53 95.76 96.69 109.67 101.1 100.2 96.8 99.36 100.8 114.19 109.1 108.8 105.9
25/08/2024 19:06:54 96.21 97 109.67 101.1 100.2 96.8 100.44 100.76 114.19 109.1 108.8 105.9
25/08/2024 19:06:55 90.53 96.06 109.67 101.1 100.2 96.8 95.47 100.13 114.19 109.1 108.8 105.9
25/08/2024 19:06:56 92.44 94.49 109.67 101.1 100.2 96.8 94.59 98.25 114.19 109.1 108.8 105.9
25/08/2024 19:06:57 94.44 94.36 109.67 101.1 100.2 96.8 96.23 96.71 114.19 109.1 108.8 105.9
25/08/2024 19:06:58 79.01 93.46 109.67 101.1 100.2 96.8 82.6 95.77 114.19 109.1 108.8 105.9
25/08/2024 19:06:59 93.13 92.8 109.67 101.1 100.2 96.8 96.05 95.64 114.19 109.1 108.8 105.9
25/08/2024 19:07:00 94.64 94.42 109.67 101.1 100.2 96.8 98.7 98.3 114.19 109.1 108.8 105.9
25/08/2024 19:07:01 96.4 95.83 109.67 101.1 100.2 96.8 98.9 98.92 114.19 109.1 108.8 105.9
25/08/2024 19:07:02 97.91 97.29 109.67 101.1 100.2 96.8 101.15 100.56 114.19 109.1 108.8 105.9
25/08/2024 19:07:03 96.17 97.58 109.67 101.1 100.2 96.8 101.47 101.32 114.19 109.1 108.8 105.9
25/08/2024 19:07:04 96.21 97.24 109.67 101.2 100.2 96.8 100.75 101.66 114.19 109.1 108.8 105.9
25/08/2024 19:07:05 94.96 97 108.96 101.2 100.2 96.8 98.5 101.32 114.13 109.1 108.8 105.9
25/08/2024 19:07:06 97.46 97.07 107.54 101.2 100.2 96.8 102.13 101.52 113.99 109.1 108.8 105.9
25/08/2024 19:07:07 93.12 96.21 107.54 101.2 100.2 96.8 97.93 100.87 112.73 109.1 108.8 105.9
25/08/2024 19:07:08 95.34 96.41 107.54 101.2 100.2 96.8 100.65 101.44 111.73 109.1 108.8 105.9
25/08/2024 19:07:09 91.4 94.57 107.54 101.2 100.2 96.8 92.81 99.54 111.51 109.1 108.8 105.9
25/08/2024 19:07:10 87.7 93.13 107.54 101.2 100.2 96.8 93.93 96.75 111.51 109.1 108.8 105.9
25/08/2024 19:07:11 82.68 90.6 107.54 101.2 100.2 96.8 87.06 95.43 111.51 109.1 108.8 105.9
25/08/2024 19:07:12 81.14 87.49 107.54 101.2 100.2 96.8 88.07 92.2 111.51 109.1 108.8 105.9
25/08/2024 19:07:13 82.09 84.82 107.41 101.2 100.2 96.8 85.95 90.25 111.51 109.1 108.8 105.9
25/08/2024 19:07:14 89.18 88.64 104.69 101.2 100.2 96.8 92.89 92.46 110.26 109.1 108.8 105.9
25/08/2024 19:07:15 97.11 96.46 101.5 101.2 100.2 96.8 101.62 100.69 108.24 109.1 108.8 105.9
25/08/2024 19:07:16 94.68 96.1 99.56 101.2 100.2 96.8 100.12 100.81 107.21 109.1 108.8 105.9
25/08/2024 19:07:17 99.14 99.22 99.22 101.2 100.2 96.8 104.84 104.81 105.82 109.1 108.8 105.9
25/08/2024 19:07:18 98.16 98.72 99.22 101.2 100.2 96.8 102.66 103.59 104.81 109.1 108.8 105.9
25/08/2024 19:07:19 94.78 98.15 99.22 101.2 100.2 96.8 100.23 102.76 104.81 109.1 108.8 105.9
25/08/2024 19:07:20 97.46 97.54 99.22 101.2 100.2 96.8 102.05 102.65 104.81 109.1 108.8 105.9
25/08/2024 19:07:21 98.11 98.49 99.22 101.2 100.2 96.8 101.52 102.55 104.81 109.1 108.8 105.9
25/08/2024 19:07:22 91.04 97.47 99.22 101.2 100.2 96.8 95.68 101.35 104.81 109.1 108.8 105.9
25/08/2024 19:07:23 91.71 94.44 99.22 101.2 100.2 96.8 95.23 98.6 104.81 109.1 108.8 105.9
25/08/2024 19:07:24 98.42 97.35 99.22 101.2 100.2 96.8 103.19 102.1 104.81 109.1 108.8 105.9
25/08/2024 19:07:25 94.52 97.35 99.22 101.2 100.2 96.8 99.44 102.07 104.81 109.1 108.8 105.9
25/08/2024 19:07:26 92.31 95.79 99.22 101.2 100.2 96.8 99.31 100.8 104.81 109.1 108.8 105.9
25/08/2024 19:07:27 97.94 97.01 99.22 101.1 100.2 96.8 111.9 110.16 110.16 109.1 108.8 105.9
25/08/2024 19:07:28 98.85 99.05 99.22 101.1 100.2 96.8 108.35 110.71 110.71 109.1 108.8 105.9
25/08/2024 19:07:29 100.21 99.46 99.46 101.1 100.2 96.8 110.92 111.03 111.03 109.1 108.9 106
25/08/2024 19:07:30 99.22 99.59 99.59 101.1 100.2 96.8 110.59 111.07 111.07 109.1 108.9 106
25/08/2024 19:07:31 98.78 99.73 99.73 101.2 100.2 96.9 107.69 111.12 111.12 109.1 108.9 106
25/08/2024 19:07:32 98.34 99.39 99.73 101.2 100.2 96.9 109.97 110.55 111.12 109.1 108.9 106
25/08/2024 19:07:33 98.22 98.74 99.73 101.2 100.2 96.9 109.08 109.86 111.12 109.1 108.9 106
25/08/2024 19:07:34 97.85 99.34 99.73 101.1 100.2 96.9 108.55 110.72 111.12 109.1 108.9 106
25/08/2024 19:07:35 98.35 98.52 99.73 101.1 100.2 96.9 109.75 110.16 111.12 109.1 108.9 106
25/08/2024 19:07:36 98.05 98.34 99.73 101.1 100.2 96.9 108.19 109.17 111.12 109.1 108.9 106
25/08/2024 19:07:37 99.1 99.05 99.73 101.1 100.2 96.9 108.57 109.95 111.12 109.1 108.9 106
25/08/2024 19:07:38 96.5 98.71 99.73 101.1 100.2 96.9 107.87 109.34 111.12 109.1 108.9 106
25/08/2024 19:07:39 98.74 98.72 99.73 101.1 100.2 96.9 108.43 108.77 111.12 109.1 108.9 106
25/08/2024 19:07:40 101.75 101.48 101.48 101.1 100.2 96.9 111.26 111.02 111.12 109.1 108.9 106
25/08/2024 19:07:41 97.9 100.64 101.48 101.1 100.2 96.9 108.93 110.3 111.12 109.1 108.9 106
25/08/2024 19:07:42 100.36 100.43 101.48 101.1 100.2 96.9 112 111.4 111.4 109.1 108.9 106
25/08/2024 19:07:43 102.57 102.08 102.08 101.1 100.2 96.9 110.98 111.9 111.9 109.1 108.9 106
25/08/2024 19:07:44 100.23 102.04 102.08 101.1 100.2 96.9 110.39 111.55 111.9 109.2 108.9 106
25/08/2024 19:07:45 97.09 100.95 102.08 101.1 100.2 96.9 105.03 110.61 111.9 109.2 108.9 106
25/08/2024 19:07:46 100.76 100.61 102.08 101.1 100.2 96.9 110.94 110.42 111.9 109.2 108.9 106
25/08/2024 19:07:47 98.83 100.09 102.08 101.1 100.2 96.9 109.75 110.64 111.9 109.2 108.9 106
25/08/2024 19:07:48 98.95 100.25 102.08 101.1 100.2 96.9 106.96 110 111.9 109.2 108.9 106
25/08/2024 19:07:49 98.01 98.99 102.08 101.1 100.2 96.9 110.47 110.45 111.9 109.2 108.9 106
25/08/2024 19:07:50 102.57 101.89 102.08 101.1 100.3 96.9 109.61 110 111.9 109.2 108.9 106
25/08/2024 19:07:51 99.62 102.66 102.66 101.1 100.3 96.9 107.4 110.41 111.9 109.2 108.9 106
25/08/2024 19:07:52 102.71 102.61 102.66 101.2 100.3 96.9 110.66 110.45 111.9 109.2 108.9 106
25/08/2024 19:07:53 102.02 102.58 102.66 101.2 100.3 96.9 109.76 110.32 111.9 109.2 108.9 106
25/08/2024 19:07:54 100.44 102.64 102.66 101.2 100.3 96.9 108.52 110.66 111.9 109.2 108.9 106
25/08/2024 19:07:55 98.07 101.28 102.66 101.2 100.3 96.9 111.31 110.88 111.9 109.2 108.9 106
25/08/2024 19:07:56 98.84 99.78 102.66 101.2 100.3 96.9 109.11 110.49 111.9 109.2 108.9 106
25/08/2024 19:07:57 98.36 99.56 102.66 101.2 100.3 96.9 106.11 109.94 111.9 109.2 108.9 106
25/08/2024 19:07:58 98.99 98.96 102.66 101.1 100.3 96.9 110.48 110.35 111.9 109.2 108.9 106
25/08/2024 19:07:59 100.06 100.19 102.66 101.1 100.3 96.9 109.47 110.15 111.9 109.2 108.9 106
25/08/2024 19:08:00 98.66 100.09 102.66 101.2 100.3 96.9 106.19 109.79 111.9 109.2 108.9 106
25/08/2024 19:08:01 97.62 99.3 102.66 101.2 100.3 96.9 110.73 110.38 111.9 109.2 108.9 106
25/08/2024 19:08:02 99.38 99.31 102.66 101.2 100.3 96.9 109.61 110.31 111.9 109.2 108.9 106
25/08/2024 19:08:03 98.03 99.6 102.66 101.2 100.3 96.9 108.95 110.11 111.9 109.2 108.9 106
25/08/2024 19:08:04 99.55 99.73 102.66 101.2 100.3 96.9 111 111.32 111.9 109.2 108.9 106
25/08/2024 19:08:05 98.73 99.75 102.66 101.1 100.3 96.9 108.92 110.83 111.9 109.2 108.9 106
25/08/2024 19:08:06 98.81 99.82 102.66 101.1 100.3 96.9 108.88 110.68 111.9 109.2 108.9 106
25/08/2024 19:08:07 98.06 99.08 102.66 101.1 100.3 96.9 111.34 110.83 111.9 109.2 108.9 106.1
25/08/2024 19:08:08 100.22 100.16 102.66 101.1 100.3 96.9 110.33 111.12 111.9 109.2 108.9 106.1
25/08/2024 19:08:09 97.7 100.15 102.66 101.1 100.3 96.9 107.16 111.14 111.9 109.2 108.9 106.1
25/08/2024 19:08:10 100.54 100.24 102.66 101.1 100.3 96.9 110.51 110.59 111.9 109.2 108.9 106.1
25/08/2024 19:08:11 98.1 99.96 102.66 101.1 100.3 96.9 108.91 110.01 111.9 109.2 108.9 106.1
25/08/2024 19:08:12 99.73 100.31 102.66 101.1 100.3 96.9 109.09 110.21 111.9 109.2 108.9 106.1
25/08/2024 19:08:13 104.08 103.44 103.44 101.1 100.3 96.9 111.66 111.57 111.57 109.2 108.9 106.1
25/08/2024 19:08:14 100.46 102.98 103.44 101.1 100.3 96.9 109.89 110.79 111.57 109.2 108.9 106.1
25/08/2024 19:08:15 97.68 101.64 103.44 101.1 100.3 96.9 107.41 110.94 111.57 109.2 108.9 106.1
25/08/2024 19:08:16 99.9 100.2 103.44 101.1 100.3 96.9 111.76 111.23 111.57 109.2 108.9 106.1
25/08/2024 19:08:17 96.23 100.2 103.44 101.1 100.3 96.9 104.53 111.17 111.57 109.2 108.9 106.1
25/08/2024 19:08:18 101.53 100.96 103.44 101.1 100.3 96.9 112.18 111.43 111.57 109.2 109 106.1
25/08/2024 19:08:19 99.31 100.29 103.44 101.2 100.3 96.9 110.47 111.01 111.57 109.2 109 106.1
25/08/2024 19:08:20 98.52 100.06 103.44 101.2 100.3 96.9 107.49 111.29 111.57 109.2 109 106.1
25/08/2024 19:08:21 97.85 99.05 103.44 101.2 100.3 96.9 109.8 110.46 111.57 109.2 109 106.1
25/08/2024 19:08:22 99.78 99.65 103.44 101.2 100.3 97 110.1 110.42 111.57 109.2 109 106.1
25/08/2024 19:08:23 97.87 99.66 103.44 101.2 100.3 97 106.68 110.04 111.57 109.2 109 106.1
25/08/2024 19:08:24 96.8 98.63 103.44 101.1 100.3 97 110.16 110.66 111.57 109.2 109 106.1
25/08/2024 19:08:25 98.38 98.47 103.44 101.1 100.3 97 109.27 109.79 111.57 109.2 109 106.1
25/08/2024 19:08:26 97.41 98.23 103.44 101.1 100.3 97 106.76 109.41 111.57 109.2 109 106.1
25/08/2024 19:08:27 97.8 98.04 103.44 101.1 100.3 97 109.31 109.54 111.57 109.2 109 106.1
25/08/2024 19:08:28 101.89 101.14 103.44 101.1 100.3 97 111.74 110.99 111.57 109.2 109 106.1
25/08/2024 19:08:29 97.65 100.86 103.44 101.1 100.3 97 109.23 111.4 111.57 109.2 109 106.1
25/08/2024 19:08:30 100.5 100.19 103.44 101.2 100.3 97 111.93 111.45 111.57 109.2 109 106.1
25/08/2024 19:08:31 97.83 99.97 103.44 101.1 100.3 97 110.77 111.43 111.57 109.3 109 106.1
25/08/2024 19:08:32 97.45 99 103.44 101.1 100.3 97 108.22 111.23 111.57 109.3 109 106.1
25/08/2024 19:08:33 97.52 98.44 103.44 101.1 100.3 97 108.88 110.38 111.57 109.3 109 106.1
25/08/2024 19:08:34 98.48 98.61 103.44 101.1 100.3 97 109.66 110.06 111.57 109.3 109 106.1
25/08/2024 19:08:35 95.67 98.61 103.44 101.1 100.3 97 103.68 109.93 111.57 109.3 109 106.1
25/08/2024 19:08:36 97.67 97.94 103.44 101.1 100.3 97 108.54 108.85 111.57 109.3 109 106.1
25/08/2024 19:08:37 98.34 98.14 103.44 101.1 100.3 97 108.27 108.74 111.57 109.3 109 106.1
25/08/2024 19:08:38 97.59 98.33 103.44 101.1 100.3 97 105.34 108.76 111.57 109.2 109 106.1
25/08/2024 19:08:39 98.62 98.59 103.44 101.1 100.3 97 111.91 110.82 111.57 109.2 109 106.1
25/08/2024 19:08:40 99.81 99.59 103.44 101.1 100.3 97 110.51 111.03 111.57 109.2 109 106.1
25/08/2024 19:08:41 102.06 102.16 103.44 101.2 100.3 97 110.63 111.7 111.7 109.3 109 106.1
25/08/2024 19:08:42 99.96 101.04 103.44 101.2 100.3 97 108.71 110.36 111.7 109.3 109 106.1
25/08/2024 19:08:43 100.4 100.95 102.98 101.2 100.3 97 111.68 111.35 111.7 109.3 109 106.1
25/08/2024 19:08:44 101.47 101.4 102.16 101.2 100.3 97 109.83 111.8 111.8 109.3 109 106.2
25/08/2024 19:08:45 99.85 101.31 102.16 101.2 100.3 97 109.86 111.05 111.8 109.3 109 106.2
25/08/2024 19:08:46 97.37 100.46 102.16 101.2 100.3 97 105.71 109.95 111.8 109.3 109 106.2
25/08/2024 19:08:47 99.56 99.92 102.16 101.2 100.3 97 106.41 108.27 111.8 109.3 109 106.2
25/08/2024 19:08:48 98.79 99.35 102.16 101.2 100.3 97 109.03 109.08 111.8 109.2 109 106.2
25/08/2024 19:08:49 97.26 99.21 102.16 101.2 100.3 97 105.87 108.64 111.8 109.2 109 106.2
25/08/2024 19:08:50 96.75 98.46 102.16 101.2 100.3 97 108.95 109.16 111.8 109.2 109 106.2
25/08/2024 19:08:51 98.32 98.31 102.16 101.1 100.3 97 105.04 107.45 111.8 109.2 109 106.2
25/08/2024 19:08:52 95.08 98.19 102.16 101 100.3 97 107.92 108.27 111.8 109.2 109 106.2
25/08/2024 19:08:53 103.55 102.64 102.64 101.1 100.3 97 112.48 111.64 111.8 109.2 109 106.2
25/08/2024 19:08:54 101.17 102.51 102.64 101.1 100.3 97 110.95 111.67 111.8 109.2 109 106.2
25/08/2024 19:08:55 99.22 102.15 102.64 101.1 100.3 97 108.95 111.94 111.94 109.2 109 106.2
25/08/2024 19:08:56 98.18 100.69 102.64 101.1 100.3 97 110.54 110.76 111.94 109.2 109 106.2
25/08/2024 19:08:57 99.58 99.99 102.64 101.1 100.3 97 109.59 110.67 111.94 109.2 109 106.2
25/08/2024 19:08:58 97.6 99.77 102.64 101 100.3 97 105.09 110.32 111.94 109.2 109 106.2
25/08/2024 19:08:59 99.05 99.07 102.64 101 100.3 97 110.6 110.23 111.94 109.2 109 106.2
25/08/2024 19:09:00 97.84 98.72 102.64 101 100.3 97 108.78 109.81 111.94 109.2 109 106.2
25/08/2024 19:09:01 96.5 98.34 102.64 101 100.3 97 104.71 109.59 111.94 109.2 109 106.2
25/08/2024 19:09:02 98.05 98.33 102.64 101 100.3 97 110.01 109.47 111.94 109.1 109 106.2
25/08/2024 19:09:03 96.36 97.66 102.64 101 100.3 97 108.07 109.12 111.94 109.1 109 106.2
25/08/2024 19:09:04 97.72 97.72 102.64 101 100.3 97 107.68 109.06 111.94 109.1 109 106.2
25/08/2024 19:09:05 100.07 99.64 102.64 101 100.3 97 110.53 110.39 111.94 109.1 109 106.2
25/08/2024 19:09:06 100.73 100.64 102.64 101 100.3 97 108.03 110.18 111.94 109.1 109.1 106.2
25/08/2024 19:09:07 100.95 101.19 102.64 101 100.3 97 109.6 109.93 111.94 109.1 109.1 106.2
25/08/2024 19:09:08 99.8 100.99 102.64 101 100.3 97 113.27 112.71 112.71 109.2 109.1 106.2
25/08/2024 19:09:09 100.77 100.83 102.64 101 100.3 97 109.42 111.93 112.71 109.2 109.1 106.2
25/08/2024 19:09:10 100.62 101.83 102.64 101 100.3 97 109.23 111.52 112.71 109.2 109.1 106.2
25/08/2024 19:09:11 99.96 100.41 102.64 101 100.3 97 110.21 110.74 112.71 109.2 109.1 106.2
25/08/2024 19:09:12 98.73 100.68 102.64 101 100.3 97 105.5 110.07 112.71 109.1 109.1 106.2
25/08/2024 19:09:13 99.24 99.55 102.64 100.9 100.3 97 110.41 110.31 112.71 109.1 109.1 106.2
25/08/2024 19:09:14 102.43 102.32 102.64 100.9 100.4 97 109.48 109.98 112.71 109.1 109.1 106.2
25/08/2024 19:09:15 98.11 102.02 102.64 100.9 100.4 97 104.92 109.59 112.71 109.1 109.1 106.2
25/08/2024 19:09:16 98.35 99.93 102.64 100.9 100.4 97 112.47 111.22 112.71 109.1 109.1 106.2
25/08/2024 19:09:17 98.99 99.28 102.64 100.9 100.4 97 111.84 111.77 112.71 109.1 109.1 106.2
25/08/2024 19:09:18 100 100.69 102.64 100.9 100.4 97.1 109.16 112.24 112.71 109.1 109.1 106.2
25/08/2024 19:09:19 102.11 101.67 102.64 100.9 100.4 97.1 111.63 111.09 112.71 109.1 109.1 106.2
25/08/2024 19:09:20 99.95 101.41 102.64 100.9 100.4 97.1 111.25 111.43 112.71 109.2 109.1 106.2
25/08/2024 19:09:21 96.37 100.12 102.64 100.9 100.4 97.1 108.23 111.31 112.71 109.2 109.1 106.2
25/08/2024 19:09:22 100.01 99.5 102.64 100.9 100.4 97.1 109.84 110.49 112.71 109.2 109.1 106.2
25/08/2024 19:09:23 98.58 99.3 102.51 100.8 100.4 97.1 109.86 110.38 112.71 109.1 109.2 106.2
25/08/2024 19:09:24 98.46 99.4 102.32 100.7 100.4 97.1 105.76 110.36 112.71 109.1 109.2 106.3
25/08/2024 19:09:25 98.1 98.96 102.32 100.7 100.4 97.1 109.67 109.97 112.71 109.1 109.2 106.3
25/08/2024 19:09:26 96.94 98.24 102.32 100.7 100.4 97.1 107.75 109.08 112.71 109.1 109.2 106.3
25/08/2024 19:09:27 95.53 97.61 102.32 100.7 100.4 97.1 107.29 109.17 112.71 109.1 109.2 106.3
25/08/2024 19:09:28 96.07 96.32 102.32 100.6 100.4 97.1 109.85 109.6 112.71 109.1 109.2 106.3
25/08/2024 19:09:29 95.12 96.26 102.32 100.6 100.4 97.1 105.62 109.59 112.71 109.1 109.2 106.3
25/08/2024 19:09:30 99.89 99.25 102.32 100.6 100.4 97.1 111.49 110.96 112.71 109.1 109.2 106.3
25/08/2024 19:09:31 98.93 99.49 102.32 100.6 100.4 97.1 109.28 110.65 112.71 109.1 109.2 106.3
25/08/2024 19:09:32 97.61 99.13 102.32 100.6 100.4 97.1 110.3 110.66 112.71 109.1 109.2 106.3
25/08/2024 19:09:33 97.39 98.42 102.32 100.6 100.4 97.1 110.59 111.39 112.71 109.1 109.2 106.3
25/08/2024 19:09:34 99.91 99.82 102.32 100.6 100.4 97.1 109.41 110.61 112.71 109.1 109.2 106.3
25/08/2024 19:09:35 97.23 99.45 102.32 100.6 100.4 97.1 106.17 110.05 112.71 109.1 109.2 106.3
25/08/2024 19:09:36 99.78 99.54 102.32 100.6 100.4 97.1 110.49 110.58 112.71 109.1 109.2 106.3
25/08/2024 19:09:37 96.67 99.14 102.32 100.6 100.4 97.1 108.95 109.91 112.71 109.1 109.2 106.3
25/08/2024 19:09:38 97.87 98.55 102.32 100.6 100.4 97.1 105.19 109.5 112.24 109.1 109.2 106.3
25/08/2024 19:09:39 104.19 103.65 103.65 100.6 100.4 97.1 111.25 110.91 112.24 109.1 109.2 106.3
25/08/2024 19:09:40 97.27 102.31 103.65 100.6 100.4 97.1 107.65 109.67 112.24 109.1 109.2 106.3
25/08/2024 19:09:41 96.04 99.89 103.65 100.6 100.4 97.1 106.96 108.9 112.24 109.1 109.2 106.3
25/08/2024 19:09:42 95.76 98.05 103.65 100.6 100.4 97.1 110.16 110.33 112.24 109.1 109.2 106.3
25/08/2024 19:09:43 95.53 97.38 103.65 100.6 100.4 97.1 107.91 109.77 112.24 109.1 109.2 106.3
25/08/2024 19:09:44 96.72 97.19 103.65 100.6 100.4 97.1 104.17 109.31 112.24 109.1 109.2 106.3
25/08/2024 19:09:45 101.01 100.33 103.65 100.6 100.4 97.1 110.04 109.42 112.24 109.1 109.3 106.3
25/08/2024 19:09:46 97.03 99.86 103.65 100.6 100.4 97.1 108.43 109.26 112.24 109.1 109.3 106.3
25/08/2024 19:09:47 95.79 98.41 103.65 100.6 100.4 97.1 108.01 109.29 112.24 109.1 109.3 106.3
25/08/2024 19:09:48 96.67 97.29 103.65 100.6 100.4 97.1 110.81 110.64 111.43 109.1 109.3 106.3
25/08/2024 19:09:49 96.02 96.8 103.65 100.6 100.4 97.1 107.23 110.08 111.43 109 109.3 106.3
25/08/2024 19:09:50 95.75 96.61 103.65 100.6 100.4 97.1 106.15 109.31 111.39 109 109.3 106.3
25/08/2024 19:09:51 103.83 103.1 103.65 100.6 100.4 97.1 109.05 109.4 111.39 109 109.3 106.3
25/08/2024 19:09:52 94.83 102.49 103.65 100.6 100.4 97.1 104.61 108.55 111.39 109 109.3 106.3
25/08/2024 19:09:53 93.68 99.19 103.65 100.6 100.4 97.1 103.23 106.26 111.39 109 109.3 106.3
25/08/2024 19:09:54 95.48 96.67 103.65 100.5 100.4 97.1 105.3 105.29 111.39 109 109.3 106.3
25/08/2024 19:09:55 89.15 95.92 103.65 100.5 100.4 97.1 101.54 105.2 111.39 109 109.3 106.3
25/08/2024 19:09:56 92.06 92.79 103.65 100.5 100.4 97.1 101.65 103.03 111.39 109 109.3 106.3
25/08/2024 19:09:57 89.22 92.72 103.65 100.5 100.4 97.1 100.08 102.37 111.39 109 109.3 106.3
25/08/2024 19:09:58 91.16 91.48 103.65 100.5 100.4 97.1 100.08 100.93 111.39 109 109.3 106.3
25/08/2024 19:09:59 90.68 92.15 103.65 100.5 100.4 97.1 99.04 101.12 111.39 108.9 109.3 106.3
25/08/2024 19:10:00 88.5 90.46 103.65 100.5 100.4 97.1 94.14 99.27 111.39 108.9 109.3 106.3
25/08/2024 19:10:01 93.23 92.56 103.65 100.5 100.4 97.1 100.21 99.72 111.39 108.9 109.3 106.3
25/08/2024 19:10:02 92.82 94.59 103.65 100.4 100.4 97.1 96.99 100.43 111.39 108.9 109.3 106.3
25/08/2024 19:10:03 89.58 91.82 103.65 100.4 100.4 97.1 92.86 97.57 110.91 108.9 109.3 106.3
25/08/2024 19:10:04 92.35 92.07 103.65 100.4 100.4 97.1 99.75 99.02 110.91 108.9 109.3 106.3
25/08/2024 19:10:05 91.44 92.37 103.65 100.4 100.4 97.1 96.13 99.08 110.91 108.8 109.3 106.3
25/08/2024 19:10:06 91.66 93.1 103.65 100.4 100.4 97.1 95.67 98.44 110.91 108.8 109.3 106.3
25/08/2024 19:10:07 92.17 92.51 103.65 100.3 100.4 97.1 97.45 97.57 110.91 108.8 109.3 106.3
25/08/2024 19:10:08 93.68 94.57 103.65 100.3 100.4 97.1 100.02 100.32 110.91 108.8 109.3 106.3
25/08/2024 19:10:09 88.33 92.81 103.1 100.3 100.4 97.1 92.42 98.6 110.64 108.7 109.3 106.3
25/08/2024 19:10:10 96.95 96.62 103.1 100.2 100.4 97.1 102.33 102.12 110.64 108.7 109.3 106.3
25/08/2024 19:10:11 98.52 98.23 103.1 100.2 100.4 97.1 102.09 103.15 110.64 108.7 109.3 106.3
25/08/2024 19:10:12 95.47 97.51 103.1 100.2 100.4 97.1 97.87 101.61 110.64 108.7 109.3 106.3
25/08/2024 19:10:13 99.68 98.9 103.1 100.2 100.4 97.1 102.43 101.76 110.64 108.7 109.2 106.3
25/08/2024 19:10:14 93.88 99.2 103.1 100.2 100.4 97.1 97.49 102.06 110.64 108.7 109.2 106.3
25/08/2024 19:10:15 97.81 97.62 103.1 100.2 100.4 97.1 101.96 101.51 110.64 108.6 109.2 106.3
25/08/2024 19:10:16 93.78 97.09 103.1 100.2 100.4 97.1 96.32 100.86 110.64 108.6 109.2 106.3
25/08/2024 19:10:17 92.39 95.22 103.1 100.2 100.4 97.1 95.1 98.53 110.64 108.6 109.2 106.3
25/08/2024 19:10:18 92.83 93.58 103.1 100.1 100.4 97.1 95.76 96.61 110.08 108.6 109.2 106.3
25/08/2024 19:10:19 97.42 96.07 103.1 100.1 100.4 97.1 113.27 111.02 111.02 108.6 109.2 106.3
25/08/2024 19:10:20 101.35 100.35 103.1 100.1 100.4 97.1 110.79 111.45 111.45 108.6 109.2 106.3
25/08/2024 19:10:21 100.53 100.69 102.49 100.1 100.4 97.1 109.43 111.21 111.45 108.6 109.2 106.3
25/08/2024 19:10:22 98.93 100.8 100.8 100.1 100.4 97.1 108.31 111.28 111.45 108.5 109.2 106.3
25/08/2024 19:10:23 98.03 99.66 100.8 100.1 100.4 97.1 108.93 110.51 111.45 108.5 109.2 106.3
25/08/2024 19:10:24 98.82 98.83 100.8 100.1 100.4 97.1 110.96 110.5 111.45 108.5 109.2 106.3
25/08/2024 19:10:25 100.05 99.62 100.8 100.1 100.4 97.1 110 110.94 111.45 108.6 109.2 106.3
25/08/2024 19:10:26 97.38 99.54 100.8 100 100.4 97.1 107.73 110.3 111.45 108.5 109.2 106.3
25/08/2024 19:10:27 96.73 98.43 100.8 100 100.4 97.1 105.33 109.53 111.45 108.5 109.2 106.3
25/08/2024 19:10:28 96.27 97.64 100.8 100 100.4 97.1 109.97 109.27 111.45 108.5 109.2 106.3
25/08/2024 19:10:29 96.74 97.15 100.8 99.9 100.4 97.1 110.46 110.48 111.45 108.5 109.2 106.3
25/08/2024 19:10:30 99.42 98.91 100.8 99.9 100.4 97.1 109.75 110.52 111.45 108.5 109.2 106.4
25/08/2024 19:10:31 101.3 100.68 100.8 99.9 100.4 97.1 111.5 111.56 111.56 108.5 109.2 106.4
25/08/2024 19:10:32 101.59 101.32 101.32 99.9 100.4 97.1 109.22 111.42 111.56 108.5 109.2 106.4
25/08/2024 19:10:33 97.69 101.25 101.32 99.9 100.4 97.2 107.67 111.09 111.56 108.5 109.2 106.4
25/08/2024 19:10:34 102.59 101.72 101.72 99.9 100.4 97.2 110.62 110.65 111.56 108.5 109.2 106.4
25/08/2024 19:10:35 98.19 101.44 101.72 99.9 100.4 97.2 108.71 110.3 111.56 108.5 109.2 106.4
25/08/2024 19:10:36 96.07 99.43 101.72 99.9 100.4 97.2 108.37 109.08 111.56 108.5 109.2 106.4
25/08/2024 19:10:37 95.52 97.64 101.72 99.9 100.4 97.2 107.84 109.17 111.56 108.5 109.2 106.4
25/08/2024 19:10:38 95.43 96.47 101.72 99.9 100.4 97.2 107.45 109.18 111.56 108.5 109.2 106.4
25/08/2024 19:10:39 96.61 96.6 101.72 99.9 100.4 97.2 109.06 109.66 111.56 108.5 109.2 106.4
25/08/2024 19:10:40 97.66 97.3 101.72 99.8 100.4 97.2 108.56 109.32 111.56 108.5 109.2 106.4
25/08/2024 19:10:41 100.16 99.51 101.72 99.7 100.4 97.2 109.77 109.87 111.56 108.5 109.2 106.4
25/08/2024 19:10:42 100.05 100.03 101.72 99.7 100.4 97.2 109.88 110.19 111.56 108.5 109.2 106.4
25/08/2024 19:10:43 97.65 99.71 101.72 99.7 100.4 97.2 107.32 109.96 111.56 108.5 109.2 106.4
25/08/2024 19:10:44 101.15 100.76 101.72 99.7 100.4 97.2 109.43 110.49 111.56 108.5 109.2 106.4
25/08/2024 19:10:45 97.74 100.1 101.72 99.7 100.4 97.2 109.65 110.47 111.56 108.5 109.2 106.4
25/08/2024 19:10:46 97.69 98.54 101.72 99.7 100.4 97.2 110.9 110.61 111.56 108.5 109.2 106.4
25/08/2024 19:10:47 97.11 98.11 101.72 99.7 100.4 97.2 107.98 110.39 111.56 108.5 109.2 106.4
25/08/2024 19:10:48 98.36 98.19 101.72 99.7 100.4 97.2 112.59 111.82 111.82 108.5 109.2 106.4
25/08/2024 19:10:49 99.37 99.18 101.72 99.7 100.4 97.2 109.38 111.87 111.87 108.5 109.2 106.4
25/08/2024 19:10:50 101.68 100.8 101.72 99.7 100.4 97.2 112.39 112 112 108.5 109.2 106.4
25/08/2024 19:10:51 99.79 100.79 101.72 99.7 100.4 97.2 111.29 112.38 112.38 108.5 109.2 106.4
25/08/2024 19:10:52 99.74 100.41 101.72 99.7 100.4 97.2 109.32 111.25 112.38 108.5 109.2 106.4
25/08/2024 19:10:53 98.88 100.02 101.72 99.6 100.4 97.2 109.98 110.65 112.38 108.5 109.2 106.4
25/08/2024 19:10:54 104.57 103.66 103.66 99.7 100.4 97.2 111.46 111.42 112.38 108.5 109.2 106.4
25/08/2024 19:10:55 96.13 103.09 103.66 99.7 100.4 97.2 105.22 111.38 112.38 108.5 109.2 106.4
25/08/2024 19:10:56 97.44 100.17 103.66 99.7 100.4 97.2 109.68 110.52 112.38 108.5 109.2 106.4
25/08/2024 19:10:57 97.68 98.75 103.66 99.7 100.4 97.2 108.93 109.85 112.38 108.5 109.2 106.4
25/08/2024 19:10:58 97.18 97.96 103.66 99.7 100.4 97.2 109.59 109.66 112.38 108.5 109.2 106.4
25/08/2024 19:10:59 100.19 99.52 103.66 99.7 100.4 97.2 109.84 110.35 112.38 108.5 109.2 106.4
25/08/2024 19:11:00 100.99 100.51 103.66 99.7 100.4 97.2 108.55 109.94 112.38 108.5 109.2 106.4
25/08/2024 19:11:01 100.65 101.01 103.66 99.7 100.4 97.2 109.97 110.6 112.38 108.5 109.2 106.4
25/08/2024 19:11:02 98.75 100.47 103.66 99.6 100.4 97.2 108.97 110.63 112.38 108.5 109.2 106.4
25/08/2024 19:11:03 98.07 99.45 103.66 99.6 100.4 97.2 109.95 110.04 112.38 108.5 109.2 106.4
25/08/2024 19:11:04 98.78 99.11 103.66 99.6 100.4 97.2 109.59 110.34 112.38 108.5 109.2 106.4
25/08/2024 19:11:05 101.1 100.43 103.66 99.6 100.4 97.2 110.29 110.42 112.38 108.5 109.2 106.4
25/08/2024 19:11:06 99.38 100.43 103.66 99.6 100.4 97.2 109.18 110.42 112.38 108.5 109.2 106.4
25/08/2024 19:11:07 100.27 100.92 103.66 99.6 100.4 97.2 110.95 111.01 112.38 108.5 109.2 106.4
25/08/2024 19:11:08 100.75 100.59 103.66 99.6 100.4 97.2 111.98 112.52 112.52 108.5 109.2 106.5
25/08/2024 19:11:09 103.49 103.2 103.66 99.6 100.4 97.2 106.39 111.14 112.52 108.5 109.2 106.5
25/08/2024 19:11:10 99.63 102.26 103.66 99.5 100.4 97.2 112.63 111.75 112.52 108.6 109.2 106.5
25/08/2024 19:11:11 99.58 101.15 103.66 99.5 100.4 97.2 105.93 111.53 112.52 108.6 109.2 106.5
25/08/2024 19:11:12 100.12 100.28 103.66 99.5 100.4 97.2 110.79 110.59 112.52 108.6 109.2 106.5
25/08/2024 19:11:13 100.71 100.65 103.66 99.5 100.4 97.2 110.25 111.54 112.52 108.6 109.2 106.5
25/08/2024 19:11:14 100.96 101.61 103.66 99.6 100.4 97.2 109.7 111.07 112.52 108.6 109.2 106.5
25/08/2024 19:11:15 98.87 100.51 103.66 99.6 100.4 97.2 109.19 110.41 112.52 108.6 109.2 106.5
25/08/2024 19:11:16 97.43 99.61 103.66 99.6 100.4 97.2 108.63 109.87 112.52 108.6 109.2 106.5
25/08/2024 19:11:17 98.47 98.68 103.66 99.6 100.4 97.2 109.14 109.74 112.52 108.6 109.2 106.5
25/08/2024 19:11:18 101.1 100.53 103.66 99.5 100.4 97.2 109.8 110.23 112.52 108.7 109.2 106.5
25/08/2024 19:11:19 99.95 101.16 103.66 99.5 100.4 97.2 107.3 110.4 112.52 108.7 109.2 106.5
25/08/2024 19:11:20 101.89 101.49 103.66 99.5 100.4 97.2 109.54 109.95 112.52 108.7 109.2 106.5
25/08/2024 19:11:21 101.85 102.35 103.66 99.5 100.4 97.2 109.16 110.08 112.52 108.7 109.2 106.5
25/08/2024 19:11:22 100.94 101.37 103.66 99.5 100.4 97.3 112.28 111.42 112.52 108.7 109.2 106.5
25/08/2024 19:11:23 103.06 102.55 103.66 99.5 100.4 97.3 109.99 111.09 112.52 108.7 109.2 106.5
25/08/2024 19:11:24 101.15 102.69 103.2 99.5 100.4 97.3 108.29 110.57 112.52 108.7 109.2 106.5
25/08/2024 19:11:25 100.63 101.69 103.2 99.5 100.4 97.3 111.06 111.01 112.52 108.7 109.2 106.5
25/08/2024 19:11:26 101.1 101.68 103.2 99.4 100.4 97.3 111.55 111.45 112.52 108.7 109.2 106.5
25/08/2024 19:11:27 98.31 100.94 103.2 99.4 100.4 97.3 111.42 112.04 112.52 108.7 109.2 106.5
25/08/2024 19:11:28 101.4 101.12 103.2 99.4 100.4 97.3 110.3 111.63 112.52 108.7 109.2 106.5
25/08/2024 19:11:29 99.49 100.75 103.2 99.4 100.4 97.3 109.88 110.76 112.52 108.7 109.2 106.5
25/08/2024 19:11:30 97.76 100.03 103.2 99.4 100.4 97.3 107.85 110.61 112.52 108.7 109.2 106.5
25/08/2024 19:11:31 98.24 98.9 103.2 99.4 100.4 97.3 110.37 110.41 112.52 108.7 109.2 106.5
25/08/2024 19:11:32 97.87 98.42 103.2 99.3 100.4 97.3 108.86 110.58 112.52 108.7 109.2 106.5
25/08/2024 19:11:33 98.4 98.51 103.2 99.3 100.4 97.3 108.73 110.14 112.52 108.7 109.2 106.5
25/08/2024 19:11:34 98.27 98.55 103.2 99.3 100.4 97.3 109.22 109.79 112.52 108.7 109.2 106.5
25/08/2024 19:11:35 99.62 99.31 103.2 99.1 100.4 97.3 109.64 110.05 112.52 108.7 109.2 106.5
25/08/2024 19:11:36 106.12 104.91 104.91 99.1 100.4 97.3 111.51 111.38 112.52 108.7 109.2 106.5
25/08/2024 19:11:37 98.04 104.75 104.91 99.1 100.4 97.3 104.55 111.41 112.52 108.6 109.2 106.5
25/08/2024 19:11:38 99.75 101.83 104.91 99.1 100.4 97.3 111.74 111 112.04 108.7 109.2 106.5
25/08/2024 19:11:39 97.11 100.68 104.91 99 100.4 97.3 110.7 111.49 112.04 108.7 109.2 106.5
25/08/2024 19:11:40 99.93 99.67 104.91 99 100.4 97.3 108.7 110.56 112.04 108.7 109.2 106.5
25/08/2024 19:11:41 101.28 101.35 104.91 99 100.4 97.3 113.47 112.57 112.57 108.7 109.2 106.5
25/08/2024 19:11:42 100.26 100.76 104.91 98.9 100.4 97.3 110.29 112.2 112.57 108.7 109.2 106.5
25/08/2024 19:11:43 99.18 100.17 104.91 98.8 100.4 97.3 107.45 111.35 112.57 108.7 109.2 106.5
25/08/2024 19:11:44 101.78 101.36 104.91 98.8 100.4 97.3 110.35 110.4 112.57 108.7 109.2 106.5
25/08/2024 19:11:45 97.66 101.1 104.91 98.8 100.4 97.3 105.16 109.63 112.57 108.7 109.2 106.5
25/08/2024 19:11:46 97.96 99.03 104.91 98.8 100.4 97.3 105.92 107.44 112.57 108.7 109.2 106.5
25/08/2024 19:11:47 100.63 100.13 104.91 98.8 100.4 97.3 111.31 110.95 112.57 108.7 109.2 106.5
25/08/2024 19:11:48 100.2 100.24 104.91 98.8 100.4 97.3 110.37 110.98 112.57 108.7 109.2 106.6
25/08/2024 19:11:49 100.33 100.69 104.91 98.9 100.4 97.3 112.87 112.66 112.66 108.7 109.2 106.6
25/08/2024 19:11:50 100.09 100.37 104.91 98.9 100.4 97.3 113.21 113.35 113.35 108.8 109.2 106.6
25/08/2024 19:11:51 102.31 101.66 104.91 98.9 100.4 97.3 112.27 113.77 113.77 108.8 109.2 106.6
25/08/2024 19:11:52 100.39 101.56 104.91 98.9 100.4 97.3 111.27 112.54 113.77 108.8 109.3 106.6
25/08/2024 19:11:53 100.54 100.96 104.91 98.9 100.4 97.3 112.73 112.8 113.77 108.9 109.3 106.6
25/08/2024 19:11:54 100.92 101.32 104.91 98.9 100.4 97.3 110.63 112.81 113.77 108.9 109.3 106.6
25/08/2024 19:11:55 101.36 101.64 104.91 98.9 100.4 97.3 110.79 112.13 113.77 108.9 109.3 106.6
25/08/2024 19:11:56 99.71 101.06 104.91 99 100.4 97.3 109.29 111.65 113.77 108.9 109.3 106.6
25/08/2024 19:11:57 100.17 100.57 104.91 99 100.4 97.3 110.04 111.33 113.77 108.9 109.3 106.6
25/08/2024 19:11:58 99.45 100.41 104.91 99 100.4 97.3 109.98 111.01 113.77 109 109.3 106.6
25/08/2024 19:11:59 97.98 99.78 104.91 99 100.4 97.3 108.96 110.3 113.77 109 109.3 106.6
25/08/2024 19:12:00 100.49 100.08 104.91 99 100.4 97.3 110.12 110.54 113.77 109 109.3 106.6
25/08/2024 19:12:01 99.38 99.88 104.91 99 100.4 97.3 108.56 109.94 113.77 109 109.3 106.6
25/08/2024 19:12:02 97.71 99.52 104.91 99 100.4 97.3 108.54 109.61 113.77 109 109.3 106.6
25/08/2024 19:12:03 98.06 98.73 104.91 99 100.4 97.3 110.7 110.75 113.77 109 109.3 106.6
25/08/2024 19:12:04 96.69 98.41 104.91 99 100.4 97.3 110.5 111.17 113.77 109 109.3 106.6
25/08/2024 19:12:05 99.89 99.46 104.91 99 100.4 97.3 111.04 111.25 113.77 109.1 109.3 106.6
25/08/2024 19:12:06 102.5 101.99 104.75 99.1 100.4 97.3 110.5 111.27 113.77 109.1 109.3 106.6
25/08/2024 19:12:07 98.73 101.67 101.99 99.1 100.4 97.3 110.21 110.93 113.77 109.1 109.3 106.6
25/08/2024 19:12:08 99.12 100.15 101.99 99.1 100.4 97.3 110.12 110.8 113.77 109.1 109.3 106.6
25/08/2024 19:12:09 98.36 99.62 101.99 99.1 100.4 97.3 110.31 111.06 113.77 109.1 109.3 106.6
25/08/2024 19:12:10 100.19 99.98 101.99 99.1 100.4 97.4 109.64 111.71 113.77 109.1 109.3 106.6
25/08/2024 19:12:11 101.36 101.19 101.99 99.1 100.4 97.4 110.02 110.55 113.77 109.2 109.3 106.6
25/08/2024 19:12:12 98.06 100.78 101.99 99.1 100.4 97.4 109.69 110.67 113.77 109.2 109.3 106.6
25/08/2024 19:12:13 98.75 99.48 101.99 99.2 100.4 97.4 109.82 110.39 113.77 109.2 109.3 106.6
25/08/2024 19:12:14 100.14 100 101.99 99.2 100.4 97.4 110.24 110.67 113.77 109.2 109.3 106.6
25/08/2024 19:12:15 103.21 102.53 102.53 99.2 100.4 97.4 111.06 111.32 113.77 109.2 109.3 106.6
25/08/2024 19:12:16 99.31 102.8 102.8 99.2 100.4 97.4 105.8 111.32 113.77 109.2 109.3 106.6
25/08/2024 19:12:17 100.67 100.73 102.8 99.2 100.4 97.4 109.55 110.39 113.77 109.3 109.3 106.6
25/08/2024 19:12:18 98.97 100.73 102.8 99.2 100.4 97.4 110.3 109.89 113.77 109.3 109.3 106.6
25/08/2024 19:12:19 100.53 100.36 102.8 99.2 100.4 97.4 111.8 111.39 113.77 109.3 109.3 106.6
25/08/2024 19:12:20 102.64 102.17 102.8 99.3 100.4 97.4 112.02 111.72 113.77 109.3 109.3 106.6
25/08/2024 19:12:21 98.8 101.89 102.8 99.3 100.4 97.4 111.27 111.67 112.81 109.3 109.3 106.7
25/08/2024 19:12:22 99.02 100.29 102.8 99.3 100.4 97.4 108.57 111.62 112.81 109.3 109.3 106.7
25/08/2024 19:12:23 96.68 99.61 102.8 99.3 100.4 97.4 103.85 110.44 112.81 109.4 109.3 106.7
25/08/2024 19:12:24 96.85 98.52 102.8 99.3 100.4 97.4 108.45 109.49 112.13 109.4 109.3 106.7
25/08/2024 19:12:25 97.68 97.71 102.8 99.3 100.4 97.4 108.74 109.32 111.72 109.4 109.3 106.7
25/08/2024 19:12:26 97.84 97.97 102.8 99.3 100.4 97.4 109.31 109.54 111.72 109.4 109.3 106.7
25/08/2024 19:12:27 96.7 97.75 102.8 99.3 100.4 97.4 108 109.33 111.72 109.4 109.3 106.7
25/08/2024 19:12:28 98.46 98.39 102.8 99.3 100.4 97.4 111.43 110.71 111.72 109.4 109.3 106.7
25/08/2024 19:12:29 98.23 98.28 102.8 99.3 100.4 97.4 109.91 110.7 111.72 109.4 109.3 106.7
25/08/2024 19:12:30 96.17 98.19 102.8 99.3 100.4 97.4 105.49 110.62 111.72 109.4 109.3 106.7
25/08/2024 19:12:31 97.95 97.82 102.8 99.3 100.4 97.4 108.87 109.8 111.72 109.4 109.3 106.7
25/08/2024 19:12:32 104.16 103.68 103.68 99.3 100.4 97.4 111.4 110.45 111.72 109.4 109.3 106.7
25/08/2024 19:12:33 103.78 104.98 104.98 99.3 100.4 97.4 111.34 111.9 111.9 109.4 109.3 106.7
25/08/2024 19:12:34 98.1 103.13 104.98 99.3 100.4 97.4 108.55 110.72 111.9 109.4 109.3 106.7
25/08/2024 19:12:35 97.14 100.83 104.98 99.3 100.4 97.4 111.96 111.54 111.9 109.4 109.3 106.7
25/08/2024 19:12:36 96.9 98.92 104.98 99.3 100.4 97.4 108.97 111.32 111.9 109.4 109.3 106.7
25/08/2024 19:12:37 97.07 97.93 104.98 99.3 100.4 97.4 110.45 110.82 111.9 109.4 109.3 106.7
25/08/2024 19:12:38 100.02 99.77 104.98 99.3 100.4 97.4 110.25 111.57 111.9 109.4 109.3 106.7
25/08/2024 19:12:39 99.52 99.85 104.98 99.3 100.4 97.4 109.36 111.03 111.9 109.4 109.3 106.7
25/08/2024 19:12:40 100.32 100.24 104.98 99.3 100.4 97.4 112.4 111.8 111.9 109.4 109.3 106.7
25/08/2024 19:12:41 99.54 100.58 104.98 99.3 100.4 97.4 112.23 112.35 112.35 109.4 109.3 106.7
25/08/2024 19:12:42 97.27 99.52 104.98 99.3 100.4 97.4 111.87 112.15 112.35 109.4 109.3 106.7
25/08/2024 19:12:43 99.76 99.53 104.98 99.3 100.4 97.4 111.53 112.35 112.35 109.4 109.3 106.7
25/08/2024 19:12:44 100.24 100.18 104.98 99.3 100.4 97.4 107.04 112.03 112.35 109.4 109.3 106.7
25/08/2024 19:12:45 101.24 100.95 104.98 99.3 100.4 97.4 112.63 111.78 112.35 109.4 109.3 106.7
25/08/2024 19:12:46 98 100.8 104.98 99.3 100.4 97.4 112.63 112.75 112.75 109.5 109.3 106.7
25/08/2024 19:12:47 101.36 100.69 104.98 99.3 100.4 97.4 111.71 112.48 112.75 109.5 109.3 106.7
25/08/2024 19:12:48 100.04 101.11 104.98 99.3 100.4 97.4 109.69 111.65 112.75 109.5 109.3 106.7
25/08/2024 19:12:49 97.2 99.98 104.98 99.3 100.4 97.4 109.04 110.6 112.75 109.5 109.3 106.7
25/08/2024 19:12:50 97.23 98.49 104.98 99.3 100.4 97.4 108.19 110.05 112.75 109.5 109.3 106.7
25/08/2024 19:12:51 96.67 97.92 104.98 99.3 100.4 97.4 108.56 110.06 112.75 109.5 109.3 106.7
25/08/2024 19:12:52 97.8 97.61 104.98 99.3 100.4 97.4 109.97 110.16 112.75 109.5 109.3 106.7
25/08/2024 19:12:53 99.18 98.86 104.98 99.3 100.4 97.4 109.61 110.62 112.75 109.5 109.3 106.7
25/08/2024 19:12:54 98.45 98.82 104.98 99.2 100.4 97.4 109.46 110.04 112.75 109.5 109.3 106.7
25/08/2024 19:12:55 97.69 98.8 104.98 99.2 100.3 97.4 109.03 110.17 112.75 109.5 109.3 106.7
25/08/2024 19:12:56 99.47 99.17 104.98 99.2 100.3 97.4 109.68 110.13 112.75 109.5 109.3 106.7
25/08/2024 19:12:57 97.76 99.13 104.98 99.2 100.3 97.4 108.71 109.91 112.75 109.5 109.3 106.7
25/08/2024 19:12:58 96.06 98.43 104.98 99.2 100.3 97.4 103.99 109.73 112.75 109.5 109.3 106.7
25/08/2024 19:12:59 100.17 99.58 104.98 99.2 100.3 97.4 109.43 109.39 112.75 109.5 109.3 106.7
25/08/2024 19:13:00 101.18 100.66 104.98 99.2 100.3 97.4 110.28 109.66 112.75 109.5 109.3 106.7
25/08/2024 19:13:01 99.16 100.59 104.98 99.3 100.3 97.4 111.48 111.01 112.75 109.5 109.3 106.8
25/08/2024 19:13:02 100.46 100.39 104.98 99.3 100.3 97.4 111.54 111.71 112.75 109.5 109.3 106.8
25/08/2024 19:13:03 100.11 100.24 103.13 99.3 100.3 97.4 111.28 111.49 112.75 109.5 109.3 106.8
25/08/2024 19:13:04 96.94 100.08 101.11 99.3 100.3 97.5 110.14 111.45 112.75 109.5 109.3 106.8
25/08/2024 19:13:05 95.99 98.31 101.11 99.3 100.3 97.5 108.1 110.71 112.75 109.5 109.3 106.8
25/08/2024 19:13:06 99.73 99.02 101.11 99.3 100.3 97.5 109.1 110.19 112.75 109.5 109.3 106.8
25/08/2024 19:13:07 97.85 99.12 101.11 99.3 100.3 97.5 108.94 110.24 112.75 109.5 109.3 106.8
25/08/2024 19:13:08 96.93 98.16 101.11 99.2 100.3 97.5 109.73 110.2 112.75 109.5 109.3 106.8
25/08/2024 19:13:09 96.97 97.69 101.11 99.2 100.3 97.5 108.78 109.87 112.75 109.5 109.3 106.8
25/08/2024 19:13:10 96.64 97.25 101.11 99.2 100.3 97.5 108.93 109.78 112.75 109.5 109.3 106.8
25/08/2024 19:13:11 99.66 99.02 101.11 99.2 100.3 97.5 109.42 110.08 112.75 109.5 109.3 106.8
25/08/2024 19:13:12 97.66 99.03 101.11 99.2 100.3 97.5 104.9 110.14 112.75 109.5 109.3 106.8
25/08/2024 19:13:13 97.79 98.61 101.11 99.2 100.3 97.5 107.98 109.27 112.75 109.4 109.3 106.8
25/08/2024 19:13:14 95.86 98.12 101.11 99.2 100.3 97.5 108.2 108.89 112.75 109.4 109.3 106.8
25/08/2024 19:13:15 99.56 98.75 101.11 99.2 100.3 97.5 108.6 109.16 112.75 109.4 109.3 106.8
25/08/2024 19:13:16 98.14 98.87 101.11 99.2 100.2 97.5 108.59 109.33 112.48 109.4 109.3 106.8
25/08/2024 19:13:17 98.45 98.67 101.11 99.2 100.2 97.5 107.38 108.55 111.71 109.4 109.3 106.8
25/08/2024 19:13:18 98.64 98.85 100.66 99.2 100.2 97.5 107.82 108.63 111.71 109.4 109.3 106.8
25/08/2024 19:13:19 97.14 98.65 100.66 99.2 100.2 97.5 109.13 109.37 111.71 109.4 109.3 106.8
25/08/2024 19:13:20 96.97 97.69 100.66 99.2 100.2 97.5 109.95 110.17 111.71 109.4 109.3 106.8
25/08/2024 19:13:21 100.78 100.2 100.66 99.2 100.2 97.5 110.27 110.15 111.71 109.4 109.3 106.8
25/08/2024 19:13:22 106.31 104.81 104.81 99.2 100.2 97.5 113.55 112.49 112.49 109.4 109.3 106.8
25/08/2024 19:13:23 99.25 104.09 104.81 99.2 100.2 97.5 109.49 112.3 112.49 109.4 109.3 106.8
25/08/2024 19:13:24 102.17 102.38 104.81 99.3 100.2 97.5 109.79 110.71 112.49 109.4 109.3 106.8
25/08/2024 19:13:25 101.41 102.58 104.81 99.3 100.2 97.5 109.19 110.52 112.49 109.4 109.3 106.8
25/08/2024 19:13:26 100.18 101.78 104.81 99.3 100.2 97.5 106.58 110.09 112.49 109.4 109.3 106.8
25/08/2024 19:13:27 98.99 101.13 104.81 99.3 100.2 97.5 107.97 109.67 112.49 109.4 109.3 106.8
25/08/2024 19:13:28 100.2 100.3 104.81 99.3 100.2 97.5 110.2 109.71 112.49 109.4 109.3 106.8
25/08/2024 19:13:29 98.19 100.1 104.81 99.3 100.2 97.5 110.57 111.27 112.49 109.4 109.3 106.8
25/08/2024 19:13:30 98.76 99.14 104.81 99.3 100.2 97.5 110.81 111.04 112.49 109.4 109.3 106.8
25/08/2024 19:13:31 105.37 103.77 104.81 99.3 100.2 97.5 112 111.95 112.49 109.4 109.3 106.8
25/08/2024 19:13:32 105.21 105.19 105.19 99.4 100.2 97.5 112.35 112.57 112.57 109.5 109.3 106.8
25/08/2024 19:13:33 104.02 104.61 105.19 99.4 100.2 97.5 110.37 112.4 112.57 109.5 109.3 106.8
25/08/2024 19:13:34 102.1 104.37 105.19 99.4 100.2 97.5 108.64 111.92 112.57 109.5 109.3 106.8
25/08/2024 19:13:35 97.67 102.93 105.19 99.4 100.2 97.5 109.28 111.09 112.57 109.5 109.3 106.8
25/08/2024 19:13:36 99.53 100.32 105.19 99.4 100.2 97.5 109.82 109.67 112.57 109.5 109.3 106.8
25/08/2024 19:13:37 99.16 100.05 105.19 99.4 100.2 97.5 111.7 111.06 112.57 109.5 109.3 106.8
25/08/2024 19:13:38 100.12 100.41 105.19 99.4 100.2 97.5 109.57 110.9 112.57 109.5 109.3 106.8
25/08/2024 19:13:39 99.33 100.18 105.19 99.4 100.2 97.5 109.5 110.3 112.57 109.5 109.3 106.8
25/08/2024 19:13:40 98.67 99.71 105.19 99.4 100.2 97.5 108.78 109.91 112.57 109.5 109.3 106.8
25/08/2024 19:13:41 99.25 99.49 105.19 99.4 100.2 97.5 112.31 112.08 112.57 109.5 109.3 106.8
25/08/2024 19:13:42 101.15 100.73 105.19 99.4 100.2 97.5 109.56 111.78 112.57 109.5 109.3 106.8
25/08/2024 19:13:43 98.65 100.78 105.19 99.4 100.2 97.5 109.48 111.35 112.57 109.5 109.3 106.9
25/08/2024 19:13:44 98.53 99.48 105.19 99.4 100.2 97.5 109.49 110.36 112.57 109.5 109.3 106.9
25/08/2024 19:13:45 102.37 101.83 105.19 99.4 100.2 97.5 110.55 111.03 112.57 109.5 109.3 106.9
25/08/2024 19:13:46 96.64 100.98 105.19 99.4 100.2 97.5 109.03 109.74 112.57 109.5 109.3 106.9
25/08/2024 19:13:47 98.93 99.17 105.19 99.4 100.1 97.5 108.51 109.74 112.57 109.5 109.3 106.9
25/08/2024 19:13:48 98.93 99.3 105.19 99.4 100.1 97.5 108.72 109.37 112.57 109.5 109.3 106.9
25/08/2024 19:13:49 98.43 98.9 105.19 99.4 100.1 97.5 108.82 109.37 112.57 109.5 109.3 106.9
25/08/2024 19:13:50 96.36 98.56 105.19 99.4 100.1 97.5 104.95 109.37 112.57 109.5 109.3 106.9
25/08/2024 19:13:51 100 99.53 105.19 99.4 100.1 97.6 109.32 109.15 112.57 109.5 109.3 106.9
25/08/2024 19:13:52 100.41 100.02 105.19 99.4 100.1 97.6 109.26 109.57 112.57 109.5 109.3 106.9
25/08/2024 19:13:53 99.15 99.82 105.19 99.4 100.1 97.6 108.79 109.43 112.57 109.5 109.3 106.9
25/08/2024 19:13:54 100.34 100.28 105.19 99.4 100.1 97.6 108.56 109.28 112.57 109.5 109.3 106.9
25/08/2024 19:13:55 100.64 100.69 105.19 99.4 100.1 97.6 112.78 111.74 112.57 109.5 109.3 106.9
25/08/2024 19:13:56 99.42 100.71 105.19 99.4 100.1 97.6 106.63 111.34 112.57 109.5 109.3 106.9
25/08/2024 19:13:57 99.74 100.33 105.19 99.4 100.1 97.6 109.92 109.76 112.57 109.5 109.2 106.9
25/08/2024 19:13:58 98.19 99.8 105.19 99.4 100.1 97.6 106.38 109.93 112.57 109.5 109.2 106.9
25/08/2024 19:13:59 99.64 99.61 105.19 99.4 100.1 97.6 109.94 109.73 112.57 109.5 109.2 106.9
25/08/2024 19:14:00 99.55 100.05 105.19 99.4 100.1 97.6 109.1 110.2 112.57 109.5 109.2 106.9
25/08/2024 19:14:01 98.96 99.65 105.19 99.4 100.1 97.6 109.24 110.23 112.57 109.5 109.2 106.9
25/08/2024 19:14:02 98.27 99.3 104.61 99.4 100.1 97.6 109.34 110.3 112.4 109.5 109.2 106.9
25/08/2024 19:14:03 97.75 98.44 104.37 99.4 100.1 97.6 108.18 109.51 112.08 109.5 109.2 106.9
25/08/2024 19:14:04 99.77 99.42 102.93 99.4 100.1 97.6 111.78 111.06 112.08 109.5 109.2 106.9
25/08/2024 19:14:05 98.6 99.3 101.83 99.4 100.1 97.6 109.06 110.65 112.08 109.5 109.2 106.9
25/08/2024 19:14:06 99.4 99.67 101.83 99.4 100.1 97.6 109.07 110.13 112.08 109.5 109.2 106.9
25/08/2024 19:14:07 102.02 101.89 101.89 99.4 100.1 97.6 108.65 110.06 112.08 109.5 109.2 106.9
25/08/2024 19:14:08 100.58 101.44 101.89 99.4 100.1 97.6 108.47 110.53 112.08 109.5 109.2 106.9
25/08/2024 19:14:09 99.5 101.17 101.89 99.4 100.1 97.6 110.44 110.8 112.08 109.5 109.2 106.9
25/08/2024 19:14:10 98.8 99.97 101.89 99.4 100.1 97.6 108.84 110 112.08 109.5 109.2 106.9
25/08/2024 19:14:11 98.95 99.56 101.89 99.4 100.1 97.6 108.37 109.42 111.78 109.5 109.2 106.9
25/08/2024 19:14:12 101.88 101.14 101.89 99.4 100.1 97.6 115.19 113.71 113.71 109.5 109.2 106.9
25/08/2024 19:14:13 97.82 101.3 101.89 99.4 100.1 97.6 112.26 113.79 113.79 109.5 109.2 106.9
25/08/2024 19:14:14 99.66 99.73 101.89 99.4 100.1 97.6 110.71 112.74 113.79 109.5 109.2 106.9
25/08/2024 19:14:15 100.4 100.41 101.89 99.4 100.1 97.6 110.4 111.98 113.79 109.6 109.2 106.9
25/08/2024 19:14:16 99.95 100.47 101.89 99.4 100.1 97.6 107.33 111.78 113.79 109.5 109.2 106.9
25/08/2024 19:14:17 100.05 100.33 101.89 99.4 100.1 97.6 112.56 111.65 113.79 109.5 109.2 106.9
25/08/2024 19:14:18 98.69 100.11 101.89 99.4 100.1 97.6 110.52 111.85 113.79 109.5 109.3 106.9
25/08/2024 19:14:19 100.19 100.06 101.89 99.4 100.1 97.6 110.42 111.79 113.79 109.5 109.3 106.9
25/08/2024 19:14:20 101.27 101.45 101.89 99.4 100.1 97.6 110.59 111.57 113.79 109.5 109.3 106.9
25/08/2024 19:14:21 99.4 100.59 101.89 99.4 100.1 97.6 109.99 110.91 113.79 109.5 109.3 106.9
25/08/2024 19:14:22 100.26 100.34 101.89 99.4 100.1 97.6 112.8 112.25 113.79 109.6 109.3 106.9
25/08/2024 19:14:23 100.4 100.36 101.89 99.4 100.1 97.6 110.76 112.22 113.79 109.6 109.3 106.9
25/08/2024 19:14:24 99.03 100.33 101.89 99.4 100.1 97.6 106.68 111.85 113.79 109.6 109.3 107
25/08/2024 19:14:25 102.36 102.03 102.03 99.5 100.1 97.6 110.85 111.17 113.79 109.6 109.3 107
25/08/2024 19:14:26 99.33 101.46 102.03 99.5 100.1 97.6 109.37 110.65 113.79 109.6 109.3 107
25/08/2024 19:14:27 99.29 100.33 102.03 99.5 100.1 97.6 109.5 110.25 113.79 109.6 109.3 107
25/08/2024 19:14:28 98.68 99.69 102.03 99.5 100.1 97.6 109.42 110.52 113.79 109.6 109.3 107
25/08/2024 19:14:29 103.27 102.35 102.35 99.5 100.1 97.6 110.51 110.69 113.79 109.6 109.3 107
25/08/2024 19:14:30 103.05 103.25 103.25 99.5 100.1 97.6 110.99 111.28 113.79 109.6 109.3 107
25/08/2024 19:14:31 102.08 103.68 103.68 99.5 100.1 97.6 110.35 111.1 113.79 109.6 109.3 107
25/08/2024 19:14:32 100.67 102.58 103.68 99.5 100.1 97.6 110.05 111.55 113.79 109.6 109.3 107
25/08/2024 19:14:33 97.42 101.15 103.68 99.5 100.1 97.6 110.99 111.44 113.79 109.6 109.3 107
25/08/2024 19:14:34 103.81 103.37 103.68 99.6 100.1 97.6 111.73 111.3 113.79 109.6 109.3 107
25/08/2024 19:14:35 104.04 104.76 104.76 99.6 100.1 97.6 111.49 112.48 113.79 109.6 109.3 107
25/08/2024 19:14:36 99.55 103.27 104.76 99.6 100.1 97.6 109.46 111.28 113.79 109.6 109.3 107
25/08/2024 19:14:37 100.26 101.22 104.76 99.6 100.1 97.6 110.51 111.21 113.79 109.6 109.3 107
25/08/2024 19:14:38 97.81 100.58 104.76 99.6 100.1 97.7 109.08 110.49 113.79 109.6 109.3 107
25/08/2024 19:14:39 99.78 99.75 104.76 99.6 100.1 97.7 112.21 111.7 113.79 109.6 109.3 107
25/08/2024 19:14:40 97.6 99.68 104.76 99.6 100.1 97.7 111.77 112.05 113.79 109.6 109.3 107
25/08/2024 19:14:41 97.19 98.57 104.76 99.6 100.1 97.7 108.89 112.02 113.79 109.6 109.3 107
25/08/2024 19:14:42 96.34 97.81 104.76 99.6 100.1 97.7 109.31 110.57 113.79 109.6 109.3 107
25/08/2024 19:14:43 100.01 99.7 104.76 99.6 100.1 97.7 110.28 110.55 112.74 109.6 109.3 107
25/08/2024 19:14:44 103.78 102.49 104.76 99.6 100.1 97.7 110.36 110.69 112.48 109.7 109.3 107
25/08/2024 19:14:45 101.64 102.63 104.76 99.6 100.1 97.7 110.17 110.91 112.48 109.7 109.3 107
25/08/2024 19:14:46 104.69 103.92 104.76 99.7 100.1 97.7 111.49 111.59 112.48 109.7 109.3 107
25/08/2024 19:14:47 103.6 105.35 105.35 99.7 100.1 97.7 110.6 111.62 112.48 109.7 109.3 107
25/08/2024 19:14:48 98.04 103.09 105.35 99.7 100.1 97.7 107.76 111.01 112.48 109.7 109.3 107
25/08/2024 19:14:49 97.64 100.77 105.35 99.7 100.1 97.7 108.19 109.96 112.48 109.7 109.3 107
25/08/2024 19:14:50 98.06 98.91 105.35 99.7 100.1 97.7 108.83 109.39 112.48 109.7 109.3 107
25/08/2024 19:14:51 100.17 99.6 105.35 99.7 100.1 97.7 111.79 110.9 112.48 109.7 109.3 107
25/08/2024 19:14:52 98.42 99.58 105.35 99.7 100.1 97.7 109.91 111.08 112.48 109.7 109.3 107
25/08/2024 19:14:53 97.64 99 105.35 99.7 100.1 97.7 109.02 110.29 112.48 109.7 109.3 107
25/08/2024 19:14:54 98.57 98.62 105.35 99.7 100.1 97.7 111.93 111.39 112.48 109.7 109.3 107
25/08/2024 19:14:55 100.21 99.93 105.35 99.7 100.1 97.7 110.36 111.22 112.48 109.7 109.3 107
25/08/2024 19:14:56 97.84 99.68 105.35 99.7 100.1 97.7 109.77 110.88 112.48 109.8 109.3 107
25/08/2024 19:14:57 102.74 102.35 105.35 99.8 100.1 97.7 110.56 111.15 112.48 109.8 109.3 107
25/08/2024 19:14:58 100.03 102.52 105.35 99.8 100.1 97.7 109.38 111.92 112.48 109.8 109.3 107
25/08/2024 19:14:59 101.04 101.61 105.35 99.8 100.1 97.7 110.05 111.27 112.48 109.8 109.3 107
25/08/2024 19:15:00 98.05 101.18 105.35 99.8 100.1 97.7 109.76 110.86 112.48 109.8 109.3 107
25/08/2024 19:15:01 98.08 99.4 105.35 99.8 100.1 97.7 110.49 110.85 112.48 109.8 109.3 107
25/08/2024 19:15:02 98.09 98.67 105.35 99.8 100.1 97.7 109.47 110.44 112.48 109.8 109.3 107
25/08/2024 19:15:03 98.8 98.88 105.35 99.8 100.1 97.7 109.67 110.19 112.48 109.9 109.3 107.1
25/08/2024 19:15:04 98.88 98.92 105.35 99.8 100.1 97.7 109.76 110.49 112.48 109.9 109.3 107.1
25/08/2024 19:15:05 98.1 99.23 105.35 99.8 100.1 97.7 108.36 110.08 112.05 109.9 109.3 107.1
25/08/2024 19:15:06 98.38 98.55 105.35 99.8 100.1 97.7 108.36 109.51 112.05 109.9 109.3 107.1
25/08/2024 19:15:07 98.34 98.87 105.35 99.9 100.1 97.7 111.03 110.82 112.05 109.9 109.3 107.1
25/08/2024 19:15:08 99.67 99.7 105.35 99.9 100.1 97.7 110.13 111.61 112.05 109.9 109.3 107.1
25/08/2024 19:15:09 97.36 98.85 105.35 99.9 100.1 97.7 102.76 109.86 112.05 109.9 109.3 107.1
25/08/2024 19:15:10 96.59 97.98 105.35 99.9 100.1 97.7 104.51 106.92 112.02 109.9 109.2 107.1
25/08/2024 19:15:11 96.05 97.43 105.35 99.9 100.1 97.7 103.23 106.16 111.92 109.9 109.2 107.1
25/08/2024 19:15:12 98.03 97.59 105.35 99.9 100.1 97.7 103.71 104.42 111.92 109.9 109.2 107.1
25/08/2024 19:15:13 95.8 97.59 105.35 99.9 100.1 97.7 102.78 104.03 111.92 109.9 109.2 107.1
25/08/2024 19:15:14 96.11 97.07 105.35 99.9 100.1 97.7 102.86 103.62 111.92 109.9 109.2 107.1
25/08/2024 19:15:15 96.38 96.67 105.35 99.9 100.1 97.7 102.13 103.03 111.92 109.9 109.2 107.1
25/08/2024 19:15:16 98.1 97.84 105.35 99.9 100.1 97.7 104 103.85 111.92 109.9 109.2 107.1
25/08/2024 19:15:17 96.5 97.81 103.09 99.9 100.1 97.7 102.56 103.69 111.92 109.9 109.2 107.1
25/08/2024 19:15:18 96.06 97.23 102.52 99.9 100.1 97.7 100.83 103.12 111.92 109.9 109.2 107.1
25/08/2024 19:15:19 98.13 98.18 102.52 99.9 100.1 97.7 104.25 104.02 111.92 109.9 109.2 107.1
25/08/2024 19:15:20 98.06 98.35 102.52 99.9 100.1 97.7 104.3 104.46 111.92 109.9 109.2 107.1
25/08/2024 19:15:21 96.25 98.32 102.52 99.9 100.1 97.7 103.38 104.72 111.92 109.9 109.2 107.1
25/08/2024 19:15:22 95.55 96.94 102.52 99.8 100.1 97.7 102.86 104.14 111.92 109.9 109.2 107.1
25/08/2024 19:15:23 100.09 99.19 102.52 99.9 100.1 97.7 105.53 104.95 111.92 109.9 109.2 107.1
25/08/2024 19:15:24 97.04 98.93 102.52 99.8 100.1 97.7 103.55 105.49 111.92 109.9 109.2 107.1
25/08/2024 19:15:25 98.5 98.63 102.52 99.8 100.1 97.7 110.69 109.71 111.92 109.9 109.2 107.1
25/08/2024 19:15:26 100.03 99.61 102.52 99.9 100.1 97.7 111.46 111.42 111.92 109.9 109.2 107.1
25/08/2024 19:15:27 99.33 100.08 102.52 99.9 100.1 97.7 111.86 112.61 112.61 109.9 109.2 107.1
25/08/2024 19:15:28 102.74 102.43 102.43 99.9 100.1 97.7 110.89 111.79 112.61 109.9 109.2 107.1
25/08/2024 19:15:29 99.38 102.19 102.43 99.9 100.1 97.7 110.69 111.68 112.61 109.9 109.2 107.1
25/08/2024 19:15:30 98.8 100.74 102.43 99.9 100 97.7 110.71 111.62 112.61 109.9 109.2 107.1
25/08/2024 19:15:31 99.23 99.54 102.43 99.9 100 97.7 109.62 110.82 112.61 109.9 109.2 107.1
25/08/2024 19:15:32 102.38 102.01 102.43 99.9 100.1 97.7 110.89 111.31 112.61 109.9 109.2 107.1
25/08/2024 19:15:33 100.13 101.82 102.43 99.9 100.1 97.7 109.4 111.18 112.61 109.9 109.2 107.1
25/08/2024 19:15:34 100.18 100.83 102.43 99.9 100.1 97.7 111.6 111.74 112.61 109.9 109.2 107.1
25/08/2024 19:15:35 101.32 101.3 102.43 99.9 100.1 97.7 110.13 111.94 112.61 109.9 109.2 107.1
25/08/2024 19:15:36 99.62 101.25 102.43 99.9 100.1 97.7 110.37 111.56 112.61 109.9 109.2 107.1
25/08/2024 19:15:37 102.82 102.68 102.68 99.9 100.1 97.7 110.68 110.81 112.61 109.9 109.2 107.1
25/08/2024 19:15:38 100.65 102.41 102.68 99.9 100.1 97.7 110.73 111.28 112.61 109.9 109.2 107.1
25/08/2024 19:15:39 99.77 101.45 102.68 99.9 100.1 97.7 110.01 111.2 112.61 109.9 109.2 107.1
25/08/2024 19:15:40 99.07 100.37 102.68 99.9 100.1 97.7 108.89 110.18 112.61 109.9 109.2 107.1
25/08/2024 19:15:41 103.59 102.81 102.81 100 100.1 97.7 110.95 111.23 112.61 109.9 109.2 107.1
25/08/2024 19:15:42 103.68 103.79 103.79 100 100.1 97.8 113.46 113.03 113.03 110 109.2 107.1
25/08/2024 19:15:43 103.48 104.54 104.54 100 100.1 97.8 113.1 113.3 113.3 110 109.2 107.1
25/08/2024 19:15:44 101.77 103.39 104.54 100 100.1 97.8 111.37 113.52 113.52 110 109.2 107.1
25/08/2024 19:15:45 99.48 102.3 104.54 100 100.1 97.8 109.41 112.41 113.52 110 109.2 107.1
25/08/2024 19:15:46 105 104.6 104.6 100 100.1 97.8 111.54 111.07 113.52 110 109.2 107.1
25/08/2024 19:15:47 103.57 105.2 105.2 100.1 100.1 97.8 110.96 112.09 113.52 110 109.2 107.1
25/08/2024 19:15:48 102.07 103.88 105.2 100.1 100.1 97.8 111.9 112.42 113.52 110 109.2 107.1
25/08/2024 19:15:49 101.21 102.53 105.2 100.1 100.1 97.8 109.91 111.36 113.52 110 109.2 107.1
25/08/2024 19:15:50 101.37 101.9 105.2 100.1 100.1 97.8 110.92 111.57 113.52 110 109.2 107.1
25/08/2024 19:15:51 101.57 101.66 105.2 100.1 100.1 97.8 112.98 112.57 113.52 110 109.2 107.1
25/08/2024 19:15:52 100.49 101.76 105.2 100.1 100.1 97.8 112.81 112.85 113.52 110 109.2 107.1
25/08/2024 19:15:53 98.9 100.97 105.2 100.1 100.1 97.8 110.05 112.91 113.52 110 109.2 107.1
25/08/2024 19:15:54 96.99 99.85 105.2 100.1 100.1 97.8 108.09 111.93 113.52 110 109.2 107.1
25/08/2024 19:15:55 103.04 102.35 105.2 100.1 100.1 97.8 111.91 111.44 113.52 110 109.2 107.1
25/08/2024 19:15:56 104.43 104.08 105.2 100.1 100.1 97.8 112.29 112.21 113.52 110 109.2 107.2
25/08/2024 19:15:57 100.68 103.69 105.2 100.1 100.1 97.8 110.81 112.28 113.52 110 109.2 107.2
25/08/2024 19:15:58 107.02 106.12 106.12 100.2 100.1 97.8 112.45 112.14 113.52 110 109.2 107.2
25/08/2024 19:15:59 101.35 106.05 106.12 100.2 100.1 97.8 111.18 112.51 113.52 110.1 109.3 107.2
25/08/2024 19:16:00 99.52 103.73 106.12 100.2 100.1 97.8 109.96 111.63 113.52 110.1 109.3 107.2
25/08/2024 19:16:01 98.92 101.65 106.12 100.2 100.1 97.8 110.3 111.26 113.52 110.1 109.3 107.2
25/08/2024 19:16:02 98.7 100.19 106.12 100.2 100.1 97.8 108.65 111.07 113.52 110.1 109.3 107.2
25/08/2024 19:16:03 97.57 99.42 106.12 100.2 100.1 97.8 110.19 110.7 113.52 110.1 109.3 107.2
25/08/2024 19:16:04 95.2 98.38 106.12 100.2 100.1 97.8 108.36 111.12 113.52 110.1 109.3 107.2
25/08/2024 19:16:05 95.05 96.75 106.12 100.2 100.1 97.8 107.67 109.84 113.52 110 109.3 107.2
25/08/2024 19:16:06 95.01 95.79 106.12 100.2 100.1 97.8 106.77 108.45 113.52 110 109.3 107.2
25/08/2024 19:16:07 95.26 95.37 106.12 100.1 100.1 97.8 107.27 108.07 113.52 110 109.2 107.2
25/08/2024 19:16:08 95.4 95.87 106.12 100.1 100.1 97.8 108.39 108.6 113.52 110 109.2 107.2
25/08/2024 19:16:09 96.08 96.29 106.12 100.1 100.1 97.8 107.17 108.57 113.52 110 109.2 107.2
25/08/2024 19:16:10 96.3 96.38 106.12 100.1 100.1 97.8 108.35 108.98 113.52 110 109.2 107.2
25/08/2024 19:16:11 95.35 97.37 106.12 100.1 100.1 97.8 106.62 109.07 113.52 110 109.2 107.2
25/08/2024 19:16:12 90.17 95.14 106.12 100.1 100.1 97.8 98.03 107.01 113.52 110 109.2 107.2
25/08/2024 19:16:13 93.81 94.66 106.12 100.1 100.1 97.8 97.28 103.72 113.52 110 109.2 107.2
25/08/2024 19:16:14 96.49 96.28 106.12 100.1 100.1 97.8 102.41 102.41 112.91 110 109.2 107.2
25/08/2024 19:16:15 100.26 99.18 106.12 100.1 100.1 97.8 105.92 105.2 112.91 110 109.2 107.2
25/08/2024 19:16:16 97.41 99.21 106.12 100.1 100.1 97.8 102.69 104.92 112.91 109.9 109.2 107.2
25/08/2024 19:16:17 95.4 97.94 106.12 100.1 100 97.8 101.08 103.4 112.91 109.9 109.2 107.2
25/08/2024 19:16:18 91.25 96.68 106.12 100 100 97.8 94.72 102.32 112.91 109.9 109.2 107.2
25/08/2024 19:16:19 80.78 94.15 106.12 100 100 97.8 86.94 99.17 112.91 109.9 109.2 107.2
25/08/2024 19:16:20 92.83 92.31 106.12 100 100 97.8 99.58 98.31 112.91 109.9 109.2 107.2
25/08/2024 19:16:21 92.31 92.23 106.12 100 100 97.8 98.36 98.58 112.91 109.9 109.2 107.2
25/08/2024 19:16:22 88.76 92.34 106.12 100 100 97.8 94.42 98.34 112.91 109.9 109.2 107.2
25/08/2024 19:16:23 90.2 90.64 106.12 99.9 100 97.8 96.94 97.07 112.51 109.9 109.2 107.2
25/08/2024 19:16:24 90.56 91.04 106.12 99.9 100 97.8 95.62 96.86 112.51 109.8 109.2 107.2
25/08/2024 19:16:25 86.15 90.18 106.12 99.9 100 97.8 92.55 96.01 112.51 109.8 109.2 107.2
25/08/2024 19:16:26 90.99 91.85 106.12 99.9 100 97.8 93.12 95.73 112.51 109.8 109.1 107.2
25/08/2024 19:16:27 94.66 93.32 106.12 99.9 100 97.8 99.56 98.15 112.51 109.8 109.1 107.2
25/08/2024 19:16:28 94.5 94.22 106.05 99.9 100 97.8 99.73 99.4 112.51 109.8 109.1 107.2
25/08/2024 19:16:29 94.06 94.42 103.73 99.9 100 97.8 98.12 98.94 111.63 109.8 109.1 107.2
25/08/2024 19:16:30 97.5 96.96 101.65 99.9 100 97.8 102.66 102.23 111.26 109.7 109.1 107.2
25/08/2024 19:16:31 91.74 96.94 100.19 99.8 100 97.8 96.4 102.21 111.12 109.7 109.1 107.2
25/08/2024 19:16:32 93.36 94.42 99.42 99.8 100 97.8 97.68 99.31 111.12 109.7 109.1 107.2
25/08/2024 19:16:33 93.97 94.99 99.21 99.8 100 97.8 98.45 99.63 111.12 109.7 109.1 107.2
25/08/2024 19:16:34 89.54 93.57 99.21 99.8 100 97.8 94.01 98.07 109.84 109.7 109.1 107.2
25/08/2024 19:16:35 93.58 94.14 99.21 99.8 100 97.8 95.64 97.31 109.07 109.7 109.1 107.2
25/08/2024 19:16:36 92.75 93.23 99.21 99.8 100 97.8 94.76 95.65 109.07 109.7 109.1 107.2
25/08/2024 19:16:37 93.01 93.54 99.21 99.7 100 97.8 97.75 97.82 109.07 109.7 109.1 107.2
25/08/2024 19:16:38 92.16 94.14 99.21 99.7 100 97.8 94.41 98.07 109.07 109.6 109.1 107.2
25/08/2024 19:16:39 91.51 93.01 99.21 99.7 100 97.8 93.4 96.08 109.07 109.6 109.1 107.2
25/08/2024 19:16:40 86.03 91.99 99.21 99.7 100 97.8 91.41 94.5 109.07 109.6 109.1 107.2
25/08/2024 19:16:41 89.02 90.36 99.21 99.7 100 97.8 95.21 95.37 107.01 109.6 109.1 107.2
25/08/2024 19:16:42 88.87 89.88 99.21 99.7 100 97.8 90.5 93.98 105.2 109.6 109.1 107.2
25/08/2024 19:16:43 86.34 88.54 99.21 99.7 100 97.8 91.69 92.48 105.2 109.5 109.1 107.2
25/08/2024 19:16:44 89.32 89.24 99.21 99.6 100 97.8 97.65 97 105.2 109.5 109.1 107.2
25/08/2024 19:16:45 91.3 90.65 99.21 99.6 100 97.8 95.5 96.16 104.92 109.5 109.1 107.2
25/08/2024 19:16:46 88.19 90.45 97.94 99.6 100 97.8 91.5 95.64 103.4 109.5 109.1 107.2
25/08/2024 19:16:47 84 88.97 96.96 99.6 100 97.8 87.42 93.36 102.32 109.5 109.1 107.2
25/08/2024 19:16:48 92.19 91.62 96.96 99.6 100 97.8 94.5 94.29 102.23 109.5 109.1 107.2
25/08/2024 19:16:49 95.85 95.05 96.96 99.6 100 97.8 101.68 100.2 102.23 109.5 109.1 107.2
25/08/2024 19:16:50 93.51 94.99 96.96 99.6 100 97.8 100.05 100.94 102.23 109.4 109.1 107.2
25/08/2024 19:16:51 88.48 93.32 96.96 99.5 100 97.8 95.88 99.55 102.23 109.4 109.1 107.2
25/08/2024 19:16:52 85.79 90.73 96.96 99.5 100 97.8 91.55 97.36 102.23 109.4 109.1 107.2
25/08/2024 19:16:53 85.13 88.61 96.96 99.5 100 97.8 92.44 95 102.23 109.3 109.1 107.2
25/08/2024 19:16:54 81.96 86.41 96.96 99.5 100 97.8 86.01 93.23 102.23 109.3 109.1 107.2
25/08/2024 19:16:55 83.4 84.37 96.96 99.5 100 97.8 87.74 90.23 102.23 109.3 109.1 107.2
25/08/2024 19:16:56 81.88 83.76 96.96 99.5 100 97.8 85.32 88.88 102.23 109.3 109.1 107.2
25/08/2024 19:16:57 85.24 84.67 96.96 99.4 100 97.8 89.55 89.06 102.23 109.3 109.1 107.2
25/08/2024 19:16:58 84.94 84.94 96.96 99.4 100 97.8 89 89.04 102.23 109.2 109.1 107.2
25/08/2024 19:16:59 95.23 94.35 96.96 99.4 100 97.8 99.99 99.18 102.23 109.2 109.1 107.2
25/08/2024 19:17:00 98.86 97.99 97.99 99.4 100 97.8 104.5 103.18 103.18 109.2 109.1 107.2
25/08/2024 19:17:01 98.14 98.86 98.86 99.4 100 97.8 102.8 103.62 103.62 109.2 109.1 107.2
25/08/2024 19:17:02 98.97 98.67 98.86 99.4 100 97.8 107.94 106.71 106.71 109.2 109.1 107.2
25/08/2024 19:17:03 99.67 100.47 100.47 99.4 100 97.8 109.72 109.7 109.7 109.2 109.1 107.2
25/08/2024 19:17:04 97.55 98.78 100.47 99.4 100 97.8 108.99 109.6 109.7 109.2 109.1 107.2
25/08/2024 19:17:05 97.54 98.59 100.47 99.4 100 97.8 108.07 108.97 109.7 109.2 109.1 107.2
25/08/2024 19:17:06 97.42 97.73 100.47 99.4 100 97.8 106.09 109.42 109.7 109.2 109.1 107.2
25/08/2024 19:17:07 97.32 98 100.47 99.4 100 97.8 109.07 108.93 109.7 109.2 109.1 107.2
25/08/2024 19:17:08 96.32 97.38 100.47 99.4 100 97.8 107.97 108.94 109.7 109.2 109.1 107.2
25/08/2024 19:17:09 98.51 98.08 100.47 99.4 100 97.8 111.36 110.91 110.91 109.2 109.1 107.2
25/08/2024 19:17:10 100.65 99.96 100.47 99.4 100 97.8 111.19 112.02 112.02 109.2 109.2 107.2
25/08/2024 19:17:11 99.1 100.21 100.47 99.4 100 97.8 108.49 110.84 112.02 109.2 109.2 107.2
25/08/2024 19:17:12 101.25 100.85 100.85 99.4 100 97.8 113.17 112.16 112.16 109.2 109.2 107.2
25/08/2024 19:17:13 100.03 100.76 100.85 99.4 100 97.8 108.12 111.99 112.16 109.2 109.2 107.2
25/08/2024 19:17:14 96.43 100.21 100.85 99.4 100 97.8 106.7 110.48 112.16 109.2 109.2 107.2
25/08/2024 19:17:15 99.42 99.03 100.85 99.4 100 97.8 109.94 109.63 112.16 109.2 109.2 107.2
25/08/2024 19:17:16 95.09 99 100.85 99.4 100 97.8 108.01 109.45 112.16 109.2 109.2 107.2
25/08/2024 19:17:17 96.92 97.21 100.85 99.3 100 97.8 106.99 108.73 112.16 109.2 109.2 107.2
25/08/2024 19:17:18 96.1 97.07 100.85 99.3 100 97.8 106.4 108.82 112.16 109.2 109.2 107.2
25/08/2024 19:17:19 97.07 96.88 100.85 99.3 100 97.8 108.62 108.94 112.16 109.1 109.2 107.2
25/08/2024 19:17:20 98.05 97.64 100.85 99.3 100 97.8 112.5 111.34 112.16 109.2 109.2 107.2
25/08/2024 19:17:21 99.88 99.06 100.85 99.3 100 97.8 109.37 111.28 112.16 109.1 109.2 107.2
25/08/2024 19:17:22 97.67 99 100.85 99.3 100 97.8 110.62 111.04 112.16 109.1 109.2 107.2
25/08/2024 19:17:23 101.44 100.8 100.85 99.3 100 97.8 112.57 112.67 112.67 109.2 109.2 107.2
25/08/2024 19:17:24 99.4 100.81 100.85 99.3 100 97.8 108.54 111.66 112.67 109.2 109.2 107.2
25/08/2024 19:17:25 100.48 101.16 101.16 99.3 100 97.8 109.93 110.48 112.67 109.2 109.2 107.2
25/08/2024 19:17:26 101.88 101.8 101.8 99.4 100 97.8 107.64 110.59 112.67 109.2 109.2 107.2
25/08/2024 19:17:27 98.86 100.78 101.8 99.4 100 97.8 109.73 110.35 112.67 109.2 109.2 107.2
25/08/2024 19:17:28 98.64 99.79 101.8 99.4 100 97.8 110.57 110.83 112.67 109.2 109.2 107.2
25/08/2024 19:17:29 99.42 99.61 101.8 99.4 100 97.8 109.56 110.58 112.67 109.2 109.2 107.2
25/08/2024 19:17:30 97.92 99.35 101.8 99.4 100 97.8 110.65 111.08 112.67 109.2 109.2 107.2
25/08/2024 19:17:31 100.08 100 101.8 99.4 100 97.8 111.28 111.73 112.67 109.2 109.2 107.2
25/08/2024 19:17:32 100.3 100.73 101.8 99.3 100 97.9 109.77 111.07 112.67 109.2 109.2 107.2
25/08/2024 19:17:33 100.96 101.08 101.8 99.3 100 97.9 109.7 110.51 112.67 109.2 109.2 107.2
25/08/2024 19:17:34 100.64 101.36 101.8 99.3 100 97.9 105.63 110.5 112.67 109.2 109.2 107.2
25/08/2024 19:17:35 99.24 100.68 101.8 99.3 100 97.9 110.44 110.18 112.67 109.2 109.2 107.2
25/08/2024 19:17:36 102.74 101.94 101.94 99.4 100 97.9 113.64 112.83 112.83 109.2 109.2 107.2
25/08/2024 19:17:37 102.5 103.36 103.36 99.4 100 97.9 110.07 112.26 112.83 109.2 109.2 107.2
25/08/2024 19:17:38 97.4 101.67 103.36 99.4 100 97.9 103.9 111.28 112.83 109.2 109.2 107.2
25/08/2024 19:17:39 100 100.11 103.36 99.4 100 97.9 109.88 110.29 112.83 109.2 109.2 107.2
25/08/2024 19:17:40 98.88 99.79 103.36 99.4 100 97.9 108.88 109.8 112.83 109.2 109.2 107.2
25/08/2024 19:17:41 98.62 99.78 103.36 99.4 100 97.9 110.82 110.3 112.83 109.2 109.2 107.2
25/08/2024 19:17:42 102.27 101.59 103.36 99.4 100 97.9 111.06 112.13 112.83 109.2 109.2 107.2
25/08/2024 19:17:43 100.81 101.71 103.36 99.4 100 97.9 110.73 111.43 112.83 109.2 109.2 107.2
25/08/2024 19:17:44 101.6 101.91 103.36 99.4 100 97.9 111.6 111.65 112.83 109.2 109.3 107.3
25/08/2024 19:17:45 99.67 101.5 103.36 99.4 100 97.9 109.87 111.03 112.83 109.2 109.3 107.3
25/08/2024 19:17:46 100.11 100.38 103.36 99.4 100 97.9 105.46 110.75 112.83 109.1 109.3 107.3
25/08/2024 19:17:47 102.44 101.96 103.36 99.4 100 97.9 111.09 110.75 112.83 109.1 109.3 107.3
25/08/2024 19:17:48 100.19 101.85 103.36 99.4 100 97.9 109.38 110.55 112.83 109.1 109.3 107.3
25/08/2024 19:17:49 101.65 101.85 103.36 99.4 100 97.9 109.51 109.98 112.83 109.1 109.3 107.3
25/08/2024 19:17:50 98.63 101.55 103.36 99.4 100 97.9 109.48 110.6 112.83 109.1 109.3 107.3
25/08/2024 19:17:51 103.66 103.4 103.4 99.5 100 97.9 110.68 111.31 112.83 109.1 109.3 107.3
25/08/2024 19:17:52 101.64 102.12 103.4 99.5 100.1 97.9 110.81 111.35 112.83 109.1 109.3 107.3
25/08/2024 19:17:53 101.77 102.51 103.4 99.5 100.1 97.9 109.72 110.69 112.83 109.1 109.3 107.3
25/08/2024 19:17:54 102.21 103.42 103.42 99.5 100.1 97.9 106.89 110.61 112.83 109.1 109.3 107.3
25/08/2024 19:17:55 100.99 102.62 103.42 99.5 100.1 97.9 109.9 110.63 112.83 109.1 109.3 107.3
25/08/2024 19:17:56 100.14 101.23 103.42 99.5 100.1 97.9 109.36 109.86 112.83 109.1 109.3 107.3
25/08/2024 19:17:57 98.5 100.85 103.42 99.5 100.1 97.9 109.1 109.83 112.83 109.1 109.3 107.3
25/08/2024 19:17:58 101.91 101.55 103.42 99.5 100.1 97.9 106.1 109.7 112.83 109.1 109.3 107.3
25/08/2024 19:17:59 102.1 102.15 103.42 99.5 100.1 97.9 110.15 110.05 112.83 109.1 109.3 107.3
25/08/2024 19:18:00 98.26 101.78 103.42 99.5 100.1 97.9 111.7 110.91 112.83 109.1 109.3 107.3
25/08/2024 19:18:01 99.95 100.35 103.42 99.5 100.1 97.9 109.48 110.91 112.83 109.1 109.3 107.3
25/08/2024 19:18:02 101.64 101.76 103.42 99.5 100.1 97.9 110.68 111.1 112.83 109.1 109.3 107.3
25/08/2024 19:18:03 102.62 102.53 103.42 99.6 100.1 97.9 111.28 112.25 112.83 109.1 109.3 107.3
25/08/2024 19:18:04 98.23 102.15 103.42 99.6 100.1 97.9 109.17 110.93 112.83 109.1 109.3 107.3
25/08/2024 19:18:05 102.38 101.72 103.42 99.6 100.1 97.9 110.16 110.65 112.83 109.1 109.3 107.3
25/08/2024 19:18:06 102.47 102.36 103.42 99.6 100.1 97.9 107.66 110.59 112.26 109.1 109.3 107.3
25/08/2024 19:18:07 99.22 102.29 103.42 99.6 100.1 97.9 109.95 110.87 112.25 109.1 109.3 107.3
25/08/2024 19:18:08 105.11 104.48 104.48 99.6 100.1 97.9 110.74 110.96 112.25 109.1 109.3 107.3
25/08/2024 19:18:09 101.21 103.52 104.48 99.7 100.1 97.9 110.7 111.24 112.25 109.1 109.3 107.3
25/08/2024 19:18:10 101.72 103.66 104.48 99.7 100.1 97.9 110.93 112.22 112.25 109.2 109.3 107.3
25/08/2024 19:18:11 98.76 101.62 104.48 99.7 100.1 97.9 109.85 111.44 112.25 109.2 109.3 107.3
25/08/2024 19:18:12 101.76 101.57 104.48 99.7 100.1 97.9 109.72 110.49 112.25 109.2 109.3 107.3
25/08/2024 19:18:13 101.25 101.87 104.48 99.7 100.1 97.9 109.53 110.28 112.25 109.2 109.3 107.3
25/08/2024 19:18:14 95.64 101.58 104.48 99.7 100.1 97.9 103.83 110.25 112.25 109.2 109.3 107.3
25/08/2024 19:18:15 103.08 102.51 104.48 99.7 100.1 97.9 110.91 110.26 112.25 109.2 109.3 107.3
25/08/2024 19:18:16 99.69 101.57 104.48 99.7 100.1 97.9 109.32 110.33 112.25 109.2 109.3 107.3
25/08/2024 19:18:17 101.8 101.63 104.48 99.7 100.1 98 108.3 109.34 112.25 109.2 109.3 107.3
25/08/2024 19:18:18 99.49 101.53 104.48 99.7 100.1 98 110.38 110.53 112.25 109.2 109.3 107.3
25/08/2024 19:18:19 97.84 100.45 104.48 99.7 100.1 98 110.82 111.19 112.25 109.2 109.3 107.3
25/08/2024 19:18:20 95.71 99.1 104.48 99.7 100.1 98 107.44 110.5 112.25 109.2 109.3 107.3
25/08/2024 19:18:21 98.86 98.38 104.48 99.7 100.1 98 112.72 112.09 112.25 109.2 109.3 107.3
25/08/2024 19:18:22 100.34 99.86 104.48 99.7 100.1 98 110.04 112.59 112.59 109.2 109.3 107.3
25/08/2024 19:18:23 97.28 99.85 104.48 99.7 100.1 98 109.81 111.57 112.59 109.2 109.3 107.3
25/08/2024 19:18:24 98.16 98.5 104.48 99.6 100.1 98 109.3 110.26 112.59 109.2 109.3 107.3
25/08/2024 19:18:25 95.88 98.26 104.48 99.6 100.1 98 108.55 109.65 112.59 109.2 109.3 107.3
25/08/2024 19:18:26 95.61 96.87 104.48 99.6 100.1 98 104.21 109.46 112.59 109.2 109.3 107.3
25/08/2024 19:18:27 95.6 96.87 104.48 99.6 100.1 98 108.83 109.51 112.59 109.2 109.3 107.3
25/08/2024 19:18:28 95.58 95.85 104.48 99.6 100.1 98 108.09 108.75 112.59 109.2 109.3 107.3
25/08/2024 19:18:29 96.88 96.66 104.48 99.6 100.1 98 110.64 109.91 112.59 109.2 109.3 107.3
25/08/2024 19:18:30 99.25 98.47 104.48 99.6 100.1 98 106.94 109.88 112.59 109.2 109.3 107.3
25/08/2024 19:18:31 99.76 99.76 104.48 99.6 100.1 98 111.22 110.53 112.59 109.2 109.3 107.3
25/08/2024 19:18:32 101.22 101.06 104.48 99.5 100.1 98 109.91 110.98 112.59 109.1 109.3 107.4
25/08/2024 19:18:33 96.81 100.62 104.48 99.5 100.1 98 109.06 110.22 112.59 109.1 109.3 107.4
25/08/2024 19:18:34 98.53 98.87 104.48 99.5 100.1 98 108.26 109.51 112.59 109.1 109.3 107.4
25/08/2024 19:18:35 98.04 99.32 104.48 99.5 100.1 98 106.83 110 112.59 109.1 109.3 107.4
25/08/2024 19:18:36 95.53 97.78 104.48 99.5 100.1 98 108.7 109.23 112.59 109.1 109.3 107.4
25/08/2024 19:18:37 96.39 96.85 104.48 99.5 100.1 98 108.76 109.19 112.59 109.1 109.3 107.4
25/08/2024 19:18:38 95.48 96.49 103.66 99.5 100.1 98 107.47 108.84 112.59 109.1 109.3 107.4
25/08/2024 19:18:39 97.5 97.32 103.66 99.5 100.1 98 109.61 109.79 112.59 109.1 109.3 107.4
25/08/2024 19:18:40 98.62 98.31 102.51 99.5 100.1 98 111.13 111.06 112.59 109.1 109.3 107.4
25/08/2024 19:18:41 98.91 99.45 102.51 99.5 100.1 98 107.86 110.55 112.59 109.1 109.3 107.4
25/08/2024 19:18:42 97.95 98.46 102.51 99.4 100.1 98 109.73 109.76 112.59 109.1 109.3 107.4
25/08/2024 19:18:43 100 99.55 102.51 99.4 100.1 98 107.63 109.78 112.59 109.1 109.3 107.4
25/08/2024 19:18:44 99.36 99.59 102.51 99.4 100.1 98 108.59 109.57 112.59 109.1 109.3 107.4
25/08/2024 19:18:45 98.72 99.55 101.63 99.4 100.1 98 108.62 109.15 112.59 109.1 109.3 107.4
25/08/2024 19:18:46 99.01 100.15 101.63 99.4 100.1 98 107.85 108.71 112.59 109.1 109.3 107.4
25/08/2024 19:18:47 96.61 98.82 101.53 99.4 100.1 98 103.29 108.5 112.59 109.1 109.3 107.4
25/08/2024 19:18:48 101.61 101.04 101.06 99.4 100.1 98 109.68 108.61 112.59 109.1 109.3 107.4
25/08/2024 19:18:49 102.72 103.07 103.07 99.5 100.1 98 109.73 110.3 112.59 109.1 109.3 107.4
25/08/2024 19:18:50 100.57 102.31 103.07 99.5 100.1 98 108.54 109.98 112.59 109.1 109.3 107.4
25/08/2024 19:18:51 100.56 101.08 103.07 99.5 100.1 98 108.72 109.66 112.59 109.1 109.3 107.4
25/08/2024 19:18:52 99.1 100.75 103.07 99.5 100.1 98 108.6 109.19 111.57 109.1 109.3 107.4
25/08/2024 19:18:53 101.8 101.26 103.07 99.5 100.1 98 110.69 110.33 111.06 109.1 109.3 107.4
25/08/2024 19:18:54 99.42 101.22 103.07 99.5 100.1 98 108.56 110.15 111.06 109.1 109.2 107.4
25/08/2024 19:18:55 98.36 99.99 103.07 99.5 100.1 98 108.48 109.51 111.06 109.1 109.2 107.4
25/08/2024 19:18:56 99.59 99.9 103.07 99.5 100.1 98 104.88 109.51 111.06 109.1 109.2 107.4
25/08/2024 19:18:57 97.09 100.01 103.07 99.5 100 98 108 108.97 111.06 109.1 109.2 107.4
25/08/2024 19:18:58 98.64 99.43 103.07 99.5 100 98 109.04 109.44 111.06 109.1 109.2 107.4
25/08/2024 19:18:59 97.2 98.44 103.07 99.5 100 98 109.11 109.57 111.06 109.1 109.2 107.4
25/08/2024 19:19:00 98.06 98.5 103.07 99.5 100 98 113.03 111.95 111.95 109.1 109.2 107.4
25/08/2024 19:19:01 98.14 98.11 103.07 99.5 100 98 110.25 112.11 112.11 109.1 109.2 107.4
25/08/2024 19:19:02 98.56 99.35 103.07 99.5 100 98 109.64 111.25 112.11 109.1 109.2 107.4
25/08/2024 19:19:03 100.11 99.73 103.07 99.5 100 98 109.71 110.49 112.11 109.1 109.2 107.4
25/08/2024 19:19:04 97.77 99.55 103.07 99.5 100 98 103.57 110.31 112.11 109.1 109.2 107.4
25/08/2024 19:19:05 96.81 98.8 103.07 99.5 100 98 108.79 109.54 112.11 109.1 109.2 107.4
25/08/2024 19:19:06 99.24 99.28 103.07 99.5 100 98 109.02 109.42 112.11 109.1 109.2 107.4
25/08/2024 19:19:07 96.66 98.41 103.07 99.4 100 98 108.1 109.01 112.11 109.1 109.2 107.4
25/08/2024 19:19:08 98.16 98.44 103.07 99.4 100 98 104.06 108.64 112.11 109.1 109.2 107.4
25/08/2024 19:19:09 98.51 98.73 103.07 99.4 100 98 111.13 110.29 112.11 109.1 109.2 107.4
25/08/2024 19:19:10 101.18 100.87 103.07 99.4 100 98 109.44 110.33 112.11 109.1 109.2 107.4
25/08/2024 19:19:11 101.61 101.8 103.07 99.4 100 98 110.01 110.79 112.11 109.1 109.2 107.4
25/08/2024 19:19:12 99.9 101.78 103.07 99.4 100 98 108.13 110.21 112.11 109 109.2 107.4
25/08/2024 19:19:13 103.53 103.06 103.07 99.5 100 98 108.58 110.44 112.11 109 109.2 107.4
25/08/2024 19:19:14 99.31 102.24 103.07 99.5 100 98 109.07 109.91 112.11 109 109.2 107.4
25/08/2024 19:19:15 98.43 100.33 103.07 99.5 100 98 107.86 109.07 112.11 109 109.2 107.4
25/08/2024 19:19:16 98.49 99.48 103.07 99.4 100 98 107.91 108.79 112.11 109 109.2 107.4
25/08/2024 19:19:17 98.52 99.2 103.07 99.4 100 98 104.79 109.03 112.11 109 109.2 107.4
25/08/2024 19:19:18 101.43 101 103.07 99.5 100 98 107.83 107.86 112.11 108.9 109.2 107.4
25/08/2024 19:19:19 98.62 100.94 103.06 99.4 100 98 111.63 110.5 112.11 109 109.2 107.4
25/08/2024 19:19:20 103.34 102.91 103.06 99.5 100 98 111.1 111.11 112.11 109 109.2 107.4
25/08/2024 19:19:21 100.59 102.5 103.06 99.5 100 98 109.66 111.06 112.11 109 109.2 107.4
25/08/2024 19:19:22 99.63 101.93 103.06 99.5 100 98 109.55 111.29 112.11 108.9 109.2 107.4
25/08/2024 19:19:23 99.06 101.26 103.06 99.5 99.9 98 107.96 109.74 112.11 108.9 109.2 107.4
25/08/2024 19:19:24 99.2 99.56 103.06 99.5 99.9 98 108.8 109.46 112.11 108.9 109.2 107.4
25/08/2024 19:19:25 97.88 99.41 103.06 99.4 99.9 98 105.39 109.31 112.11 108.9 109.2 107.4
25/08/2024 19:19:26 96.92 99.08 103.06 99.4 99.9 98 108.77 109.52 112.11 108.9 109.2 107.4
25/08/2024 19:19:27 98.74 98.31 103.06 99.4 99.9 98 109.11 109.07 112.11 108.9 109.2 107.4
25/08/2024 19:19:28 99.34 99.57 103.06 99.4 99.9 98.1 110 110.19 112.11 108.9 109.2 107.4
25/08/2024 19:19:29 99.42 100.64 103.06 99.4 99.9 98.1 107.81 110.29 112.11 108.9 109.2 107.4
25/08/2024 19:19:30 95.18 98.92 103.06 99.4 99.9 98.1 107.56 109.36 112.11 108.9 109.2 107.4
25/08/2024 19:19:31 102.95 102.45 103.06 99.4 99.9 98.1 109.77 109.42 111.29 108.9 109.2 107.4
25/08/2024 19:19:32 101.05 101.74 103.06 99.4 99.9 98.1 109 109.75 111.29 108.9 109.2 107.5
25/08/2024 19:19:33 101.18 101.77 103.06 99.4 99.9 98.1 107.6 109.15 111.29 108.9 109.2 107.5
25/08/2024 19:19:34 98.54 101.46 103.06 99.4 99.9 98.1 104.81 108.9 111.29 108.9 109.2 107.5
25/08/2024 19:19:35 98.13 99.72 103.06 99.3 99.9 98.1 109.32 109.41 111.29 108.8 109.2 107.5
25/08/2024 19:19:36 97.21 98.51 103.06 99.3 99.9 98.1 105.86 107.9 111.29 108.8 109.2 107.5
25/08/2024 19:19:37 95.78 97.7 103.06 99.3 99.9 98.1 107.41 107.94 111.29 108.8 109.2 107.5
25/08/2024 19:19:38 95.56 96.69 103.06 99.3 99.9 98.1 104.18 107.95 111.29 108.8 109.2 107.5
25/08/2024 19:19:39 95.69 96.63 103.06 99.3 99.9 98.1 108.99 109.14 111.29 108.8 109.2 107.5
25/08/2024 19:19:40 96.08 96.56 103.06 99.3 99.9 98.1 108.96 109.45 111.29 108.8 109.2 107.5
25/08/2024 19:19:41 96.85 96.7 103.06 99.3 99.9 98.1 109.14 109.55 111.29 108.8 109.2 107.5
25/08/2024 19:19:42 97.29 97.34 103.06 99.3 99.9 98.1 111.58 111.13 111.29 108.8 109.2 107.5
25/08/2024 19:19:43 99.67 99 102.91 99.3 99.9 98.1 108.91 111.13 111.29 108.8 109.2 107.5
25/08/2024 19:19:44 100.3 100.12 102.91 99.3 99.9 98.1 111.46 111.27 111.29 108.8 109.2 107.5
25/08/2024 19:19:45 101.53 101.61 102.91 99.3 99.9 98.1 111.08 111.34 111.34 108.8 109.2 107.5
25/08/2024 19:19:46 100.12 100.78 102.91 99.3 99.9 98.1 109.52 110.85 111.34 108.8 109.2 107.5
25/08/2024 19:19:47 100.4 100.6 102.91 99.2 99.9 98.1 112.42 112.05 112.05 108.8 109.2 107.5
25/08/2024 19:19:48 99.36 100.61 102.91 99.2 99.9 98.1 108.92 112.07 112.07 108.8 109.2 107.5
25/08/2024 19:19:49 99.08 100 102.91 99.2 99.9 98.1 108.73 111.27 112.07 108.8 109.2 107.5
25/08/2024 19:19:50 99.52 99.87 102.5 99.2 99.9 98.1 109.96 110.4 112.07 108.8 109.2 107.5
25/08/2024 19:19:51 101.18 101.39 102.45 99.3 99.9 98.1 109.81 110.3 112.07 108.8 109.2 107.5
25/08/2024 19:19:52 99.18 100.48 102.45 99.3 99.9 98.1 110.11 110.65 112.07 108.8 109.2 107.5
25/08/2024 19:19:53 98.91 99.74 102.45 99.3 99.9 98.1 108.76 110.24 112.07 108.8 109.2 107.5
25/08/2024 19:19:54 96.39 99.45 102.45 99.3 99.9 98.1 106.4 110.19 112.07 108.8 109.2 107.5
25/08/2024 19:19:55 98.88 98.56 102.45 99.2 99.9 98.1 110.34 110.1 112.07 108.8 109.2 107.5
25/08/2024 19:19:56 99.07 99.55 102.45 99.3 99.9 98.1 109.91 110.59 112.07 108.8 109.2 107.5
25/08/2024 19:19:57 99.79 99.97 102.45 99.2 99.9 98.1 109.35 110.21 112.07 108.8 109.2 107.5
25/08/2024 19:19:58 97.98 99.31 102.45 99.2 99.9 98.1 109.27 110.02 112.07 108.8 109.2 107.5
25/08/2024 19:19:59 95.95 98.57 102.45 99.2 99.9 98.1 104.47 109.89 112.07 108.8 109.2 107.5
25/08/2024 19:20:00 101.21 99.96 102.45 99.2 99.9 98.1 109.76 109.95 112.07 108.8 109.2 107.5
25/08/2024 19:20:01 99.59 100.5 101.77 99.2 99.9 98.1 108.81 109.58 112.07 108.8 109.2 107.5
25/08/2024 19:20:02 97.84 99.55 101.77 99.2 99.9 98.1 110.89 110.43 112.07 108.8 109.2 107.5
25/08/2024 19:20:03 99.22 99.27 101.61 99.2 99.9 98.1 109.62 110.55 112.07 108.8 109.2 107.5
25/08/2024 19:20:04 99.93 99.9 101.61 99.2 99.9 98.1 111.32 111.33 112.07 108.8 109.2 107.5
25/08/2024 19:20:05 99.49 99.94 101.61 99.2 99.8 98.1 108.94 111.54 112.07 108.8 109.2 107.5
25/08/2024 19:20:06 98.05 99.92 101.61 99.2 99.8 98.1 109.61 111.03 112.07 108.8 109.2 107.5
25/08/2024 19:20:07 100.01 99.68 101.61 99.2 99.8 98.1 110.16 110.55 112.07 108.8 109.2 107.5
25/08/2024 19:20:08 98.52 99.66 101.61 99.2 99.8 98.1 108.94 110.2 112.07 108.8 109.2 107.5
25/08/2024 19:20:09 99.37 99.37 101.61 99.2 99.8 98.1 110.13 110.34 112.07 108.8 109.2 107.5
25/08/2024 19:20:10 98.31 99.46 101.61 99.2 99.8 98.1 107.27 110.57 112.07 108.8 109.2 107.5
25/08/2024 19:20:11 99.69 99.63 101.61 99.3 99.8 98.1 111.71 110.71 112.07 108.8 109.2 107.5
25/08/2024 19:20:12 98.2 99.39 101.61 99.3 99.8 98.1 110.54 111.26 112.07 108.8 109.2 107.5
25/08/2024 19:20:13 98.41 98.9 101.61 99.3 99.8 98.1 109.9 110.98 112.07 108.8 109.2 107.5
25/08/2024 19:20:14 97.68 98.48 101.61 99.3 99.8 98.1 108.63 110.07 112.07 108.8 109.2 107.5
25/08/2024 19:20:15 97.88 98.22 101.39 99.3 99.8 98.1 108.59 109.61 112.07 108.9 109.2 107.5
25/08/2024 19:20:16 97.98 98.49 101.39 99.3 99.8 98.1 106.3 109.82 112.07 108.9 109.2 107.5
25/08/2024 19:20:17 98.11 98.79 101.39 99.3 99.8 98.1 109.99 110.23 112.07 108.9 109.2 107.5
25/08/2024 19:20:18 98.82 98.92 101.39 99.3 99.8 98.1 109.18 109.97 111.54 108.9 109.2 107.5
25/08/2024 19:20:19 95.84 98.27 101.39 99.3 99.8 98.1 108.15 109.33 111.54 108.9 109.2 107.5
25/08/2024 19:20:20 100.29 99.5 101.39 99.3 99.8 98.1 111.23 110.58 111.54 108.9 109.2 107.5
25/08/2024 19:20:21 101.21 100.91 100.91 99.3 99.8 98.1 110.6 110.76 111.54 108.9 109.2 107.5
25/08/2024 19:20:22 104.68 104.06 104.06 99.3 99.8 98.1 111.85 111.83 111.83 109 109.2 107.5
25/08/2024 19:20:23 97.75 103.82 104.06 99.3 99.8 98.1 109.75 111.45 111.83 109 109.2 107.5
25/08/2024 19:20:24 102.18 102.2 104.06 99.4 99.8 98.1 112.62 112.48 112.48 109 109.2 107.5
25/08/2024 19:20:25 98.78 101.77 104.06 99.4 99.8 98.1 108.03 111.65 112.48 109 109.2 107.5
25/08/2024 19:20:26 102.06 102.07 104.06 99.4 99.8 98.1 109.69 110.43 112.48 109 109.2 107.5
25/08/2024 19:20:27 99.22 101.81 104.06 99.4 99.8 98.1 106.68 110.44 112.48 109 109.2 107.5
25/08/2024 19:20:28 98.64 100.47 104.06 99.3 99.8 98.1 109.01 110.09 112.48 109 109.2 107.5
25/08/2024 19:20:29 103.94 103.44 104.06 99.4 99.7 98.1 109.83 110.35 112.48 109 109.2 107.6
25/08/2024 19:20:30 98.58 102.45 104.06 99.4 99.7 98.1 107.25 108.84 112.48 108.9 109.2 107.6
25/08/2024 19:20:31 101.63 101.59 104.06 99.4 99.7 98.1 112.26 111.48 112.48 109 109.2 107.6
25/08/2024 19:20:32 101.12 102.01 104.06 99.4 99.7 98.1 109.33 111.4 112.48 108.9 109.2 107.6
25/08/2024 19:20:33 95.51 101.15 104.06 99.4 99.7 98.1 105.35 110.83 112.48 108.9 109.2 107.6
25/08/2024 19:20:34 101.03 100.65 104.06 99.4 99.7 98.2 110.31 110.48 112.48 108.9 109.2 107.6
25/08/2024 19:20:35 96.4 99.92 104.06 99.4 99.7 98.2 108.67 109.92 112.48 108.9 109.2 107.6
25/08/2024 19:20:36 98.2 98.56 104.06 99.3 99.7 98.2 109.03 109.75 112.48 108.9 109.2 107.6
25/08/2024 19:20:37 96.23 98.17 104.06 99.3 99.7 98.2 108.34 109.3 112.48 108.9 109.2 107.6
25/08/2024 19:20:38 97.1 97.45 104.06 99.3 99.7 98.2 106.43 109.12 112.48 108.9 109.2 107.6
25/08/2024 19:20:39 97.46 98.03 104.06 99.3 99.7 98.2 108.31 109.79 112.48 108.9 109.2 107.6
25/08/2024 19:20:40 101.42 100.36 104.06 99.3 99.7 98.2 109.24 109.28 112.48 108.9 109.2 107.6
25/08/2024 19:20:41 101.91 102.06 104.06 99.3 99.7 98.2 111.07 110.65 112.48 108.9 109.2 107.6
25/08/2024 19:20:42 103.16 104.15 104.15 99.3 99.7 98.2 110.47 111.29 112.48 108.9 109.1 107.6
25/08/2024 19:20:43 99.26 101.92 104.15 99.3 99.7 98.2 110.74 110.88 112.48 108.9 109.2 107.6
25/08/2024 19:20:44 98.07 100.59 104.15 99.3 99.7 98.2 107.18 110.89 112.48 108.8 109.1 107.6
25/08/2024 19:20:45 96.41 99.22 104.15 99.3 99.7 98.2 108.22 110.29 112.48 108.8 109.1 107.6
25/08/2024 19:20:46 99.35 99.02 104.15 99.2 99.7 98.2 109.37 109.82 112.48 108.8 109.1 107.6
25/08/2024 19:20:47 98.13 98.8 104.15 99.2 99.7 98.2 109.08 109.87 112.48 108.8 109.1 107.6
25/08/2024 19:20:48 101.18 101.03 104.15 99.2 99.7 98.2 109.49 110.1 112.48 108.8 109.1 107.6
25/08/2024 19:20:49 103.93 103.91 104.15 99.2 99.7 98.2 109.27 109.73 112.48 108.8 109.1 107.6
25/08/2024 19:20:50 99.46 102.62 104.15 99.2 99.7 98.2 108.87 109.7 112.48 108.8 109.1 107.6
25/08/2024 19:20:51 101.24 101.87 104.15 99.2 99.7 98.2 109.21 110.69 112.48 108.8 109.1 107.6
25/08/2024 19:20:52 95.73 100.97 104.15 99.2 99.7 98.2 108.51 109.91 112.48 108.7 109.1 107.6
25/08/2024 19:20:53 102.19 101.81 104.15 99.2 99.7 98.2 109.48 109.79 112.48 108.7 109.1 107.6
25/08/2024 19:20:54 96.94 101.39 104.15 99.2 99.7 98.2 107.32 109.07 111.65 108.7 109.1 107.6
25/08/2024 19:20:55 98.25 99.06 104.15 99.2 99.7 98.2 107.9 108.65 111.48 108.7 109.1 107.6
25/08/2024 19:20:56 95.55 98.77 104.15 99.1 99.7 98.2 103.05 108.67 111.48 108.7 109.1 107.6
25/08/2024 19:20:57 95.81 97.31 104.15 99.1 99.6 98.2 108 108.57 111.48 108.7 109.1 107.6
25/08/2024 19:20:58 97.38 97.44 104.15 99 99.7 98.2 108.88 109.15 111.48 108.7 109.1 107.6
25/08/2024 19:20:59 96.58 97.06 104.15 99 99.7 98.2 110.01 109.64 111.48 108.7 109.1 107.6
25/08/2024 19:21:00 98.98 98.47 104.15 99 99.7 98.2 110.45 110.2 111.48 108.7 109.1 107.6
25/08/2024 19:21:01 97.85 98.41 104.15 99 99.6 98.2 110.5 110.62 111.4 108.7 109.1 107.6
25/08/2024 19:21:02 96.7 98 104.15 99 99.6 98.2 107.22 110.59 111.29 108.7 109.1 107.6
25/08/2024 19:21:03 95.82 97.85 104.15 99 99.6 98.2 107.33 109.62 111.29 108.6 109.1 107.6
25/08/2024 19:21:04 95.87 96.5 104.15 99 99.6 98.2 107.57 108.18 111.29 108.6 109.1 107.6
25/08/2024 19:21:05 99.44 98.45 104.15 99 99.6 98.2 110.08 109.32 111.29 108.7 109.1 107.6
25/08/2024 19:21:06 95.9 98.37 104.15 99 99.6 98.2 107.34 109.19 111.29 108.7 109.1 107.6
25/08/2024 19:21:07 96.91 97.21 104.15 99 99.6 98.2 107.66 108.47 111.29 108.7 109.1 107.6
25/08/2024 19:21:08 94 97.13 104.15 99 99.6 98.2 103.65 108.42 111.29 108.6 109.1 107.6
25/08/2024 19:21:09 94.78 95.71 104.15 99 99.6 98.2 105.21 107.34 111.29 108.6 109.1 107.6
25/08/2024 19:21:10 98.56 97.91 104.15 99 99.6 98.2 107 107.08 111.29 108.6 109.1 107.6
25/08/2024 19:21:11 87.6 97.36 104.15 99 99.6 98.2 94.58 106.04 111.29 108.6 109.1 107.6
25/08/2024 19:21:12 94.21 94.51 103.91 99 99.6 98.2 99.33 102.52 110.89 108.6 109.1 107.6
25/08/2024 19:21:13 89.68 93.93 103.91 99 99.6 98.2 94.87 100.53 110.89 108.6 109.1 107.6
25/08/2024 19:21:14 94 93.45 103.91 99 99.6 98.2 98.86 98.69 110.69 108.6 109.1 107.6
25/08/2024 19:21:15 90.09 93.32 103.91 99 99.6 98.2 95.49 98.61 110.69 108.6 109.1 107.6
25/08/2024 19:21:16 84.77 91.3 103.91 99 99.6 98.2 91.41 96.73 110.69 108.6 109.1 107.6
25/08/2024 19:21:17 81.85 88.16 103.91 99 99.6 98.2 87.32 93.86 110.69 108.6 109.1 107.6
25/08/2024 19:21:18 82.97 85.44 103.91 99 99.5 98.2 90.4 91.09 110.69 108.6 109.1 107.6
25/08/2024 19:21:19 82.3 84.07 102.62 99 99.5 98.2 86.25 90.95 110.69 108.6 109.1 107.6
25/08/2024 19:21:20 75.59 83.09 101.87 99 99.5 98.2 79.92 88.5 110.69 108.6 109.1 107.6
25/08/2024 19:21:21 88.32 87.32 101.81 99 99.5 98.2 94.23 93.04 110.62 108.6 109.1 107.6
25/08/2024 19:21:22 85.25 86.78 101.81 99 99.5 98.2 91.58 92.44 110.62 108.6 109.1 107.6
25/08/2024 19:21:23 84.63 85.87 101.39 99 99.5 98.2 89.92 92.21 110.62 108.6 109.1 107.6
25/08/2024 19:21:24 85.18 86.49 99.06 99 99.5 98.2 89.32 91.4 110.62 108.6 109.1 107.6
25/08/2024 19:21:25 85.54 85.83 98.77 99 99.5 98.2 88.23 89.24 110.62 108.6 109.1 107.6
25/08/2024 19:21:26 85.34 87.06 98.47 99 99.4 98.2 89.7 90.85 110.62 108.6 109.1 107.6
25/08/2024 19:21:27 70.7 85.16 98.47 99 99.4 98.2 78.15 89.11 110.62 108.6 109.1 107.6
25/08/2024 19:21:28 95.6 94.3 98.47 99 99.4 98.2 99.75 98.2 110.62 108.6 109.1 107.6
25/08/2024 19:21:29 85.7 93.19 98.47 99 99.4 98.2 91.34 97.46 110.62 108.6 109.1 107.6
25/08/2024 19:21:30 84.1 89.85 98.45 98.9 99.4 98.2 87.94 94.4 110.62 108.6 109.1 107.6
25/08/2024 19:21:31 85.23 87.2 98.45 98.9 99.4 98.2 90.52 91.56 110.59 108.6 109 107.6
25/08/2024 19:21:32 85.26 86.38 98.45 98.9 99.4 98.2 89.31 91.12 109.62 108.6 109 107.6
25/08/2024 19:21:33 89.28 88.69 98.45 98.9 99.4 98.2 92.27 91.88 109.32 108.6 109 107.6
25/08/2024 19:21:34 89.99 90.06 98.45 98.9 99.4 98.2 93.34 93.34 109.32 108.6 109 107.6
25/08/2024 19:21:35 88.34 89.3 98.37 98.9 99.3 98.2 91.44 92.69 109.19 108.6 109 107.6
25/08/2024 19:21:36 90.17 89.94 97.91 98.9 99.3 98.2 93 92.8 108.47 108.6 109 107.6
25/08/2024 19:21:37 90.89 90.48 97.91 98.9 99.3 98.2 93.49 93.18 108.42 108.6 109 107.6
25/08/2024 19:21:38 100.6 98.96 98.96 98.9 99.3 98.2 111.49 109.74 109.74 108.6 109 107.6
25/08/2024 19:21:39 106.53 105.74 105.74 99 99.3 98.2 112.11 111.71 111.71 108.7 109 107.6
25/08/2024 19:21:40 104.91 106.74 106.74 99.1 99.3 98.2 111.4 112.91 112.91 108.7 109 107.6
25/08/2024 19:21:41 99.53 104.46 106.74 99.1 99.3 98.2 110 111.22 112.91 108.7 109 107.6
25/08/2024 19:21:42 95.81 101.98 106.74 99.1 99.2 98.2 107.76 110.07 112.91 108.7 109 107.6
25/08/2024 19:21:43 102.37 101.96 106.74 99.1 99.2 98.2 110.74 110.66 112.91 108.7 109 107.6
25/08/2024 19:21:44 102.43 102.88 106.74 99.2 99.2 98.2 110.22 110.96 112.91 108.8 109 107.6
25/08/2024 19:21:45 101.11 103.03 106.74 99.2 99.2 98.2 107.73 111.35 112.91 108.8 109 107.6
25/08/2024 19:21:46 99.21 101.27 106.74 99.2 99.2 98.2 109.15 109.71 112.91 108.8 109 107.6
25/08/2024 19:21:47 98.52 100.17 106.74 99.2 99.2 98.2 109.1 109.9 112.91 108.8 109 107.6
25/08/2024 19:21:48 100.26 100.07 106.74 99.2 99.2 98.2 111.76 111.08 112.91 108.8 109 107.6
25/08/2024 19:21:49 99.39 100.19 106.74 99.2 99.2 98.2 109.59 110.84 112.91 108.8 109 107.6
25/08/2024 19:21:50 97.65 99.56 106.74 99.2 99.2 98.2 110.81 111.06 112.91 108.9 109 107.6
25/08/2024 19:21:51 97.37 98.71 106.74 99.2 99.2 98.2 109.74 111.65 112.91 108.9 109 107.6
25/08/2024 19:21:52 101.42 100.79 106.74 99.3 99.2 98.2 109.18 110.59 112.91 108.9 109 107.6
25/08/2024 19:21:53 101.09 101.32 106.74 99.3 99.2 98.2 110.09 110.55 112.91 108.9 109 107.6
25/08/2024 19:21:54 100.7 101.01 106.74 99.3 99.3 98.2 109.43 110.3 112.91 108.9 109 107.6
25/08/2024 19:21:55 99.86 100.71 106.74 99.3 99.3 98.2 108.55 109.58 112.91 108.9 109.1 107.6
25/08/2024 19:21:56 101.47 101.56 106.74 99.3 99.3 98.2 108.43 109.36 112.91 109 109.1 107.6
25/08/2024 19:21:57 102.03 102.05 106.74 99.4 99.3 98.2 109.28 109.99 112.91 109 109.1 107.6
25/08/2024 19:21:58 103.36 103.59 106.74 99.4 99.3 98.2 111.01 110.74 112.91 109 109.1 107.7
25/08/2024 19:21:59 99.33 103.72 106.74 99.4 99.3 98.2 109.49 111.17 112.91 109 109.1 107.7
25/08/2024 19:22:00 99.1 101.32 106.74 99.4 99.3 98.2 112.47 111.91 112.91 109 109.1 107.7
25/08/2024 19:22:01 96.08 99.99 106.74 99.4 99.3 98.2 108.26 111.37 112.91 109 109.1 107.7
25/08/2024 19:22:02 98.48 98.59 106.74 99.4 99.3 98.2 107.79 109.96 112.91 109 109.1 107.7
25/08/2024 19:22:03 100.97 100.55 106.74 99.4 99.3 98.2 107.21 109.75 112.91 109 109.1 107.7
25/08/2024 19:22:04 102.29 102.05 106.74 99.4 99.3 98.2 109.58 109.8 112.91 109 109.1 107.7
25/08/2024 19:22:05 98.41 101.65 106.74 99.4 99.3 98.2 109.19 109.84 112.91 109 109.1 107.7
25/08/2024 19:22:06 97.87 99.83 106.74 99.4 99.3 98.2 110.83 110.71 112.91 109.1 109.1 107.7
25/08/2024 19:22:07 98.81 99.16 106.74 99.4 99.3 98.3 112.71 112.16 112.91 109.1 109.1 107.7
25/08/2024 19:22:08 99.09 99.13 106.74 99.5 99.3 98.3 108.73 112.12 112.91 109.1 109.1 107.7
25/08/2024 19:22:09 100.31 100.02 106.74 99.5 99.3 98.3 111.47 111.61 112.91 109.1 109.1 107.7
25/08/2024 19:22:10 96.88 99.89 104.46 99.4 99.3 98.3 110.12 112.03 112.16 109.1 109.1 107.7
25/08/2024 19:22:11 99.42 99.39 103.72 99.4 99.3 98.3 109.11 110.69 112.16 109.1 109.1 107.7
25/08/2024 19:22:12 97.69 99.48 103.72 99.4 99.3 98.3 108.38 109.94 112.16 109.1 109.1 107.7
25/08/2024 19:22:13 101.4 100.57 103.72 99.4 99.3 98.3 109.23 109.75 112.16 109.1 109.1 107.7
25/08/2024 19:22:14 96.59 100.21 103.72 99.4 99.3 98.3 107.84 109.35 112.16 109.1 109.2 107.7
25/08/2024 19:22:15 96.3 98.37 103.72 99.4 99.3 98.3 105.5 109.29 112.16 109 109.2 107.7
25/08/2024 19:22:16 96.68 97.64 103.72 99.4 99.3 98.3 111.14 110.06 112.16 109.1 109.2 107.7
25/08/2024 19:22:17 96.55 96.89 103.72 99.4 99.3 98.3 110.48 111.1 112.16 109.1 109.2 107.7
25/08/2024 19:22:18 98.45 98.29 103.72 99.4 99.3 98.3 109.38 110.56 112.16 109.1 109.2 107.7
25/08/2024 19:22:19 100.24 100.17 103.72 99.5 99.3 98.3 109.7 110.52 112.16 109.1 109.2 107.7
25/08/2024 19:22:20 99.39 99.81 103.72 99.5 99.3 98.3 109.25 110.11 112.16 109.1 109.2 107.7
25/08/2024 19:22:21 100.81 100.46 103.72 99.5 99.3 98.3 109.51 110.07 112.16 109.1 109.2 107.7
25/08/2024 19:22:22 99.77 100.37 103.72 99.5 99.3 98.3 107.04 110.27 112.16 109.1 109.2 107.7
25/08/2024 19:22:23 96.63 100.1 103.72 99.4 99.3 98.3 108.22 109.64 112.16 109 109.2 107.7
25/08/2024 19:22:24 100.06 99.64 103.72 99.5 99.4 98.3 109.58 109.37 112.16 109 109.2 107.7
25/08/2024 19:22:25 99.65 99.79 103.72 99.4 99.4 98.3 111.65 110.93 112.16 109 109.2 107.7
25/08/2024 19:22:26 99.54 100.09 103.72 99.4 99.4 98.3 112.58 112.36 112.36 109.1 109.2 107.7
25/08/2024 19:22:27 99.62 99.8 103.72 99.4 99.4 98.3 110.44 111.98 112.36 109.1 109.2 107.7
25/08/2024 19:22:28 100.26 100.13 103.72 99.4 99.4 98.3 111.37 111.71 112.36 109.1 109.2 107.7
25/08/2024 19:22:29 100.8 100.87 102.05 99.5 99.4 98.3 110.58 111.96 112.36 109.1 109.2 107.7
25/08/2024 19:22:30 100.01 101.37 102.05 99.5 99.4 98.3 110.09 111.77 112.36 109.1 109.2 107.7
25/08/2024 19:22:31 99.39 100.13 102.05 99.5 99.4 98.3 108.9 110.02 112.36 109.1 109.2 107.7
25/08/2024 19:22:32 97.88 99.61 102.05 99.4 99.4 98.3 109.23 109.93 112.36 109.1 109.2 107.7
25/08/2024 19:22:33 98.15 98.8 102.05 99.4 99.4 98.3 108.63 109.46 112.36 109.1 109.2 107.7
25/08/2024 19:22:34 96.42 98.4 101.65 99.4 99.4 98.3 107.8 109.17 112.36 109.1 109.2 107.7
25/08/2024 19:22:35 96.92 97.39 101.37 99.4 99.4 98.3 110.37 110.42 112.36 109.1 109.2 107.7
25/08/2024 19:22:36 96.8 97.4 101.37 99.4 99.4 98.3 108.97 110.55 112.36 109 109.2 107.7
25/08/2024 19:22:37 96.65 97.11 101.37 99.4 99.4 98.3 106.41 109.23 112.36 109 109.2 107.7
25/08/2024 19:22:38 99.29 98.73 101.37 99.4 99.4 98.3 110.03 110.15 112.36 109 109.2 107.7
25/08/2024 19:22:39 97.45 98.57 101.37 99.4 99.4 98.3 108.56 109.95 112.36 109 109.2 107.7
25/08/2024 19:22:40 98.03 98.28 101.37 99.4 99.4 98.3 112.37 111.65 112.36 109.1 109.2 107.7
25/08/2024 19:22:41 97.71 97.98 101.37 99.4 99.4 98.3 109.14 111.33 112.36 109 109.2 107.7
25/08/2024 19:22:42 99.03 98.9 101.37 99.4 99.4 98.3 106.21 110.45 112.36 109 109.2 107.7
25/08/2024 19:22:43 98.89 98.94 101.37 99.3 99.3 98.3 109.31 110.15 112.36 109 109.2 107.7
25/08/2024 19:22:44 100.18 99.82 101.37 99.3 99.3 98.3 109.72 109.84 112.36 109 109.2 107.7
25/08/2024 19:22:45 98.53 99.55 101.37 99.3 99.3 98.3 110.39 110.63 112.36 109 109.2 107.7
25/08/2024 19:22:46 99.94 99.64 101.37 99.3 99.3 98.3 109.5 110.55 112.36 109 109.2 107.7
25/08/2024 19:22:47 99.74 99.86 101.37 99.3 99.3 98.3 113.41 112.7 112.7 109 109.2 107.7
25/08/2024 19:22:48 98.71 99.8 101.37 99.3 99.3 98.3 110.1 112.63 112.7 109 109.2 107.7
25/08/2024 19:22:49 96.3 99.29 101.37 99.3 99.3 98.3 103.71 111.49 112.7 109 109.2 107.7
25/08/2024 19:22:50 96.75 97.99 101.37 99.3 99.3 98.3 108.84 109.86 112.7 109 109.2 107.7
25/08/2024 19:22:51 98.46 98.15 101.37 99.3 99.3 98.3 109.35 109.98 112.7 109 109.2 107.7
25/08/2024 19:22:52 98.88 98.75 101.37 99.3 99.3 98.3 108.57 109.6 112.7 109 109.2 107.7
25/08/2024 19:22:53 101.03 100.61 101.37 99.2 99.3 98.3 112.54 111.66 112.7 109 109.2 107.8
25/08/2024 19:22:54 100.21 100.62 101.37 99.2 99.3 98.3 110.46 111.58 112.7 109 109.2 107.8
25/08/2024 19:22:55 104.09 103.71 103.71 99.3 99.3 98.3 111.4 111.4 112.7 109.1 109.2 107.8
25/08/2024 19:22:56 98.69 103.14 103.71 99.3 99.3 98.3 109.32 112.24 112.7 109.1 109.2 107.8
25/08/2024 19:22:57 98.8 100.97 103.71 99.3 99.3 98.3 110.16 111.25 112.7 109.1 109.2 107.8
25/08/2024 19:22:58 97.27 99.39 103.71 99.2 99.3 98.3 109.5 110.65 112.7 109.1 109.2 107.8
25/08/2024 19:22:59 100.45 99.89 103.71 99.2 99.3 98.3 109.78 110.36 112.7 109.1 109.2 107.8
25/08/2024 19:23:00 104.98 103.88 103.88 99.3 99.4 98.3 111.02 111.01 112.7 109.1 109.2 107.8
25/08/2024 19:23:01 101.76 103.87 103.88 99.3 99.4 98.3 109.15 110.81 112.7 109.1 109.2 107.8
25/08/2024 19:23:02 100.16 102.31 103.88 99.3 99.4 98.3 110.39 110.73 112.7 109.1 109.2 107.8
25/08/2024 19:23:03 100.72 101.14 103.88 99.3 99.4 98.3 112.78 112.36 112.7 109.1 109.2 107.8
25/08/2024 19:23:04 103.43 102.98 103.88 99.3 99.4 98.3 113.2 113.29 113.29 109.1 109.2 107.8
25/08/2024 19:23:05 104.85 105.53 105.53 99.3 99.4 98.3 111.61 113.17 113.29 109.1 109.2 107.8
25/08/2024 19:23:06 99.65 103.35 105.53 99.3 99.4 98.3 111.92 112.29 113.29 109.1 109.2 107.8
25/08/2024 19:23:07 100.88 101.34 105.53 99.3 99.4 98.3 110.03 111.75 113.29 109.1 109.2 107.8
25/08/2024 19:23:08 99.3 101.17 105.53 99.3 99.4 98.3 108.15 111.03 113.29 109.1 109.2 107.8
25/08/2024 19:23:09 100.01 100.45 105.53 99.3 99.4 98.3 107.95 110.46 113.29 109.1 109.2 107.8
25/08/2024 19:23:10 98.88 100.43 105.53 99.2 99.4 98.3 109.03 109.85 113.29 109.1 109.2 107.8
25/08/2024 19:23:11 97.3 99.23 105.53 99.2 99.4 98.3 109.02 109.86 113.29 109.1 109.2 107.8
25/08/2024 19:23:12 103.03 102.1 105.53 99.3 99.4 98.3 110.42 110.57 113.29 109.1 109.2 107.8
25/08/2024 19:23:13 101.71 102 105.53 99.3 99.4 98.3 110.92 110.79 113.29 109.1 109.2 107.8
25/08/2024 19:23:14 103.01 103.11 105.53 99.3 99.4 98.3 111.63 111.58 113.29 109.1 109.2 107.8
25/08/2024 19:23:15 99.74 102.33 105.53 99.3 99.4 98.3 105.57 111.55 113.29 109.1 109.2 107.8
25/08/2024 19:23:16 99.57 101.24 105.53 99.3 99.4 98.3 109.9 110.88 113.29 109.1 109.2 107.8
25/08/2024 19:23:17 101.1 101.11 105.53 99.3 99.4 98.3 110.11 110.61 113.29 109.1 109.2 107.8
25/08/2024 19:23:18 97.93 100.65 105.53 99.3 99.4 98.3 109.61 110.68 113.29 109.1 109.2 107.8
25/08/2024 19:23:19 100.39 100.27 105.53 99.3 99.4 98.3 109.78 110.31 113.29 109.1 109.2 107.8
25/08/2024 19:23:20 99.16 100.13 105.53 99.3 99.4 98.3 108.94 109.94 113.29 109.1 109.2 107.8
25/08/2024 19:23:21 98.3 99.65 105.53 99.3 99.4 98.3 110.78 110.8 113.29 109.1 109.2 107.8
25/08/2024 19:23:22 99.57 99.63 105.53 99.3 99.4 98.3 112.4 111.99 113.29 109.1 109.2 107.8
25/08/2024 19:23:23 105.09 104.46 105.53 99.3 99.4 98.4 112.18 112.48 113.29 109.1 109.3 107.8
25/08/2024 19:23:24 98.19 104.45 105.53 99.3 99.4 98.4 110.12 112.19 113.29 109.1 109.3 107.8
25/08/2024 19:23:25 100.28 101.89 105.53 99.3 99.4 98.4 112.5 112.38 113.29 109.1 109.3 107.8
25/08/2024 19:23:26 97.6 100.57 105.53 99.3 99.4 98.4 109.46 111.54 113.29 109.1 109.3 107.8
25/08/2024 19:23:27 101.23 100.65 105.53 99.3 99.4 98.4 110.96 111.38 113.29 109.2 109.3 107.8
25/08/2024 19:23:28 99.3 100.57 105.53 99.4 99.4 98.4 107.9 111.22 113.29 109.2 109.3 107.8
25/08/2024 19:23:29 99.28 100.17 105.53 99.4 99.4 98.4 106.8 110.1 113.29 109.1 109.3 107.8
25/08/2024 19:23:30 95.89 99.65 105.53 99.4 99.4 98.4 108.2 109.71 113.29 109.1 109.2 107.8
25/08/2024 19:23:31 99.62 99.16 105.53 99.3 99.4 98.4 109.01 108.93 113.29 109.1 109.2 107.8
25/08/2024 19:23:32 100.54 100.23 105.53 99.3 99.4 98.4 111.32 110.57 113.29 109.1 109.2 107.8
25/08/2024 19:23:33 100.06 100.27 105.53 99.4 99.4 98.4 110.69 111.29 113.29 109.2 109.3 107.8
25/08/2024 19:23:34 98.92 100.13 105.53 99.4 99.4 98.4 112.2 112.06 113.17 109.2 109.3 107.8
25/08/2024 19:23:35 99.38 99.94 104.46 99.4 99.4 98.4 109.34 111.97 112.48 109.2 109.3 107.8
25/08/2024 19:23:36 99.92 99.9 104.46 99.4 99.4 98.4 107.29 110.78 112.48 109.2 109.3 107.8
25/08/2024 19:23:37 100.46 100.76 104.46 99.4 99.4 98.4 109.16 110.57 112.48 109.2 109.3 107.8
25/08/2024 19:23:38 104.46 103.41 104.46 99.4 99.4 98.4 110.76 110.69 112.48 109.2 109.3 107.8
25/08/2024 19:23:39 105.06 105.17 105.17 99.5 99.5 98.4 110.79 111.16 112.48 109.2 109.3 107.8
25/08/2024 19:23:40 97.75 104.2 105.17 99.5 99.4 98.4 103.8 110.21 112.48 109.2 109.3 107.8
25/08/2024 19:23:41 100.85 101.33 105.17 99.5 99.4 98.4 112.62 111.75 112.48 109.2 109.3 107.8
25/08/2024 19:23:42 100.51 101.3 105.17 99.5 99.4 98.4 108.85 111.93 112.48 109.2 109.3 107.9
25/08/2024 19:23:43 100.61 101.02 105.17 99.5 99.4 98.4 111.68 111.56 112.48 109.2 109.3 107.9
25/08/2024 19:23:44 99 100.8 105.17 99.5 99.4 98.4 107.57 111.5 112.48 109.2 109.3 107.9
25/08/2024 19:23:45 99.92 99.88 105.17 99.5 99.4 98.4 109.42 110.42 112.48 109.2 109.3 107.9
25/08/2024 19:23:46 98.46 99.96 105.17 99.5 99.4 98.4 109.46 110.41 112.48 109.2 109.3 107.9
25/08/2024 19:23:47 101.22 100.62 105.17 99.5 99.4 98.4 109.41 109.87 112.48 109.2 109.3 107.9
25/08/2024 19:23:48 102.76 102.39 105.17 99.5 99.5 98.4 110.14 110.53 112.48 109.2 109.3 107.9
25/08/2024 19:23:49 98.9 102.03 105.17 99.5 99.5 98.4 108.94 109.93 112.48 109.2 109.3 107.9
25/08/2024 19:23:50 100.09 100.83 105.17 99.5 99.5 98.4 111.5 111.33 112.48 109.2 109.3 107.9
25/08/2024 19:23:51 100.44 100.98 105.17 99.5 99.5 98.4 109.5 111.67 112.48 109.2 109.3 107.9
25/08/2024 19:23:52 100.2 100.69 105.17 99.5 99.5 98.4 111.85 111.35 112.48 109.2 109.3 107.9
25/08/2024 19:23:53 101.67 101.64 105.17 99.5 99.5 98.4 110.6 112.02 112.38 109.2 109.3 107.9
25/08/2024 19:23:54 98.7 100.86 105.17 99.5 99.5 98.4 109.22 110.74 112.38 109.3 109.3 107.9
25/08/2024 19:23:55 98.36 99.7 105.17 99.5 99.5 98.4 110.08 110.59 112.06 109.3 109.3 107.9
25/08/2024 19:23:56 99.82 99.65 105.17 99.5 99.5 98.4 110.22 110.86 112.06 109.3 109.3 107.9
25/08/2024 19:23:57 99.14 99.67 105.17 99.5 99.5 98.4 110.2 110.98 112.06 109.3 109.3 107.9
25/08/2024 19:23:58 97.49 99.55 105.17 99.5 99.5 98.4 108.09 110.69 112.06 109.3 109.3 107.9
25/08/2024 19:23:59 99.27 99.13 105.17 99.5 99.5 98.4 111.41 111.3 112.06 109.3 109.3 107.9
25/08/2024 19:24:00 100.62 100.18 105.17 99.5 99.5 98.4 110.06 111.57 112.06 109.3 109.3 107.9
25/08/2024 19:24:01 101.18 101.25 105.17 99.5 99.5 98.4 112.49 111.98 112.06 109.3 109.3 107.9
25/08/2024 19:24:02 98.83 100.59 105.17 99.5 99.5 98.4 110.83 112.02 112.06 109.3 109.3 107.9
25/08/2024 19:24:03 97.34 99.8 105.17 99.5 99.5 98.4 108.87 111.11 112.06 109.3 109.3 107.9
25/08/2024 19:24:04 102.02 101.44 105.17 99.5 99.5 98.4 109.72 110.56 112.02 109.3 109.3 107.9
25/08/2024 19:24:05 96 100.56 105.17 99.5 99.5 98.4 108.26 109.71 112.02 109.3 109.3 107.9
25/08/2024 19:24:06 99.26 99.63 105.17 99.5 99.5 98.4 108.91 109.67 112.02 109.3 109.3 107.9
25/08/2024 19:24:07 97.77 99.9 105.17 99.5 99.5 98.4 107.02 109.65 112.02 109.3 109.3 107.9
25/08/2024 19:24:08 99.52 99.4 105.17 99.5 99.5 98.4 110.13 109.89 112.02 109.3 109.3 107.9
25/08/2024 19:24:09 103.41 102.09 104.2 99.5 99.5 98.4 111.96 111.73 112.02 109.3 109.3 107.9
25/08/2024 19:24:10 99.5 101.89 102.39 99.5 99.5 98.4 107.53 110.85 112.02 109.3 109.3 107.9
25/08/2024 19:24:11 101.3 101.26 102.39 99.5 99.5 98.4 111.81 111.29 112.02 109.3 109.3 107.9
25/08/2024 19:24:12 104.03 103.86 103.86 99.6 99.5 98.4 107.72 111.05 112.02 109.3 109.3 107.9
25/08/2024 19:24:13 105.09 106.3 106.3 99.6 99.5 98.4 113.33 112.33 112.33 109.3 109.3 107.9
25/08/2024 19:24:14 98.71 103.71 106.3 99.6 99.5 98.4 108.95 111.92 112.33 109.3 109.3 107.9
25/08/2024 19:24:15 95.79 101.22 106.3 99.6 99.5 98.4 102.7 110.6 112.33 109.3 109.3 107.9
25/08/2024 19:24:16 95.66 98.63 106.3 99.6 99.5 98.4 108.34 109.34 112.33 109.3 109.3 107.9
25/08/2024 19:24:17 99.7 99.16 106.3 99.6 99.5 98.4 109.43 109.88 112.33 109.3 109.3 107.9
25/08/2024 19:24:18 99.52 100.08 106.3 99.6 99.5 98.4 108.96 109.95 112.33 109.3 109.3 107.9
25/08/2024 19:24:19 97.75 99.08 106.3 99.6 99.5 98.4 108.59 109.64 112.33 109.3 109.3 107.9
25/08/2024 19:24:20 100.09 99.55 106.3 99.5 99.5 98.5 109.02 109.62 112.33 109.3 109.3 107.9
25/08/2024 19:24:21 98.6 99.51 106.3 99.5 99.5 98.5 107.68 108.82 112.33 109.3 109.3 107.9
25/08/2024 19:24:22 103.12 102.46 106.3 99.6 99.5 98.5 110.45 110.39 112.33 109.3 109.3 107.9
25/08/2024 19:24:23 100.52 102.16 106.3 99.6 99.5 98.5 107.97 110.32 112.33 109.3 109.3 107.9
25/08/2024 19:24:24 97.56 101.23 106.3 99.6 99.5 98.5 106.08 108.79 112.33 109.3 109.3 107.9
25/08/2024 19:24:25 96.6 99.08 106.3 99.6 99.5 98.5 106.63 107.9 112.33 109.3 109.3 107.9
25/08/2024 19:24:26 101.07 100.14 106.3 99.6 99.5 98.5 112.1 111.51 112.33 109.3 109.3 107.9
25/08/2024 19:24:27 99.02 100.43 106.3 99.6 99.5 98.5 110.92 111.81 112.33 109.3 109.3 107.9
25/08/2024 19:24:28 99.29 99.49 106.3 99.6 99.5 98.5 109.49 110.81 112.33 109.3 109.3 107.9
25/08/2024 19:24:29 100.17 100.3 106.3 99.6 99.5 98.5 110.97 111.47 112.33 109.3 109.3 107.9
25/08/2024 19:24:30 99.39 100.01 106.3 99.6 99.5 98.5 109.8 111.09 112.33 109.3 109.3 107.9
25/08/2024 19:24:31 101.94 101.73 106.3 99.6 99.5 98.5 107.94 110.95 112.33 109.3 109.3 107.9
25/08/2024 19:24:32 101.1 102.86 106.3 99.6 99.5 98.5 108.26 110.71 112.33 109.3 109.3 107.9
25/08/2024 19:24:33 97.79 100.68 106.3 99.6 99.5 98.5 106.02 108.24 112.33 109.3 109.3 107.9
25/08/2024 19:24:34 99.98 99.85 106.3 99.6 99.5 98.5 112.6 111.62 112.33 109.4 109.3 107.9
25/08/2024 19:24:35 98.99 99.85 106.3 99.6 99.5 98.5 110.45 111.64 112.33 109.4 109.3 107.9
25/08/2024 19:24:36 99.58 99.63 106.3 99.6 99.5 98.5 110.81 111.57 112.33 109.4 109.3 108
25/08/2024 19:24:37 98.96 99.72 106.3 99.6 99.5 98.5 109.24 110.83 112.33 109.4 109.3 108
25/08/2024 19:24:38 100.19 100.14 106.3 99.6 99.5 98.5 109.95 110.63 112.33 109.4 109.3 108
25/08/2024 19:24:39 99.37 100.02 106.3 99.6 99.5 98.5 108.22 110.58 112.33 109.4 109.3 108
25/08/2024 19:24:40 99.19 100.17 106.3 99.6 99.5 98.5 106.46 110.11 112.33 109.4 109.3 108
25/08/2024 19:24:41 100.22 100.44 106.3 99.6 99.5 98.5 109.45 109.72 112.33 109.4 109.3 108
25/08/2024 19:24:42 104.04 103.39 106.3 99.6 99.5 98.5 111.26 110.85 112.33 109.4 109.3 108
25/08/2024 19:24:43 99.6 103.79 103.79 99.6 99.5 98.5 112.42 111.94 111.94 109.4 109.3 108
25/08/2024 19:24:44 100.19 101.35 103.79 99.6 99.5 98.5 110.68 111.99 111.99 109.4 109.3 108
25/08/2024 19:24:45 99.86 100.64 103.79 99.6 99.5 98.5 110.85 111.83 111.99 109.4 109.3 108
25/08/2024 19:24:46 98.99 100.04 103.79 99.6 99.5 98.5 110.08 111.2 111.99 109.4 109.3 108
25/08/2024 19:24:47 101.33 101.42 103.79 99.6 99.5 98.5 109.68 110.97 111.99 109.4 109.3 108
25/08/2024 19:24:48 101.22 101.31 103.79 99.6 99.5 98.5 109.87 111.12 111.99 109.4 109.3 108
25/08/2024 19:24:49 101.3 101.3 103.79 99.7 99.5 98.5 109.89 111.1 111.99 109.4 109.3 108
25/08/2024 19:24:50 100.04 101.47 103.79 99.7 99.5 98.5 110.67 111.33 111.99 109.4 109.3 108
25/08/2024 19:24:51 103.89 103.42 103.79 99.7 99.5 98.5 110.63 110.68 111.99 109.4 109.3 108
25/08/2024 19:24:52 101.43 103.35 103.79 99.7 99.5 98.5 110.91 111.79 111.99 109.4 109.3 108
25/08/2024 19:24:53 99.22 102.07 103.79 99.7 99.6 98.5 109.02 110.51 111.99 109.4 109.3 108
25/08/2024 19:24:54 99.55 100.72 103.79 99.7 99.6 98.5 109.85 110.47 111.99 109.4 109.3 108
25/08/2024 19:24:55 100.92 100.8 103.79 99.7 99.6 98.5 113.81 112.81 112.81 109.4 109.3 108
25/08/2024 19:24:56 100.12 100.8 103.79 99.7 99.6 98.5 111.76 112.79 112.81 109.4 109.3 108
25/08/2024 19:24:57 100.49 100.59 103.79 99.7 99.6 98.5 110.29 112.39 112.81 109.4 109.4 108
25/08/2024 19:24:58 103.12 102.95 103.79 99.7 99.6 98.5 109.68 111.78 112.81 109.5 109.4 108
25/08/2024 19:24:59 103.87 103.9 103.9 99.8 99.6 98.5 111.14 111.71 112.81 109.5 109.4 108
25/08/2024 19:25:00 101.06 103.8 103.9 99.8 99.6 98.5 111.48 111.31 112.81 109.5 109.4 108
25/08/2024 19:25:01 99.71 102.94 103.9 99.8 99.6 98.5 111.14 111.94 112.81 109.5 109.4 108
25/08/2024 19:25:02 103.01 102.73 103.9 99.8 99.6 98.5 110.57 111.51 112.81 109.5 109.4 108
25/08/2024 19:25:03 103.31 103.38 103.9 99.8 99.6 98.5 111.26 111.46 112.81 109.5 109.4 108
25/08/2024 19:25:04 100.67 103.51 103.9 99.8 99.6 98.5 110.41 111.52 112.81 109.5 109.4 108
25/08/2024 19:25:05 100.63 102.35 103.9 99.8 99.6 98.5 110.55 111.05 112.81 109.5 109.4 108
25/08/2024 19:25:06 98.65 100.76 103.9 99.8 99.6 98.5 109.5 111.07 112.81 109.5 109.4 108
25/08/2024 19:25:07 99.91 100.47 103.9 99.8 99.6 98.5 107.85 111.02 112.81 109.5 109.4 108
25/08/2024 19:25:08 99.74 100.37 103.9 99.8 99.6 98.5 110.04 110.48 112.81 109.5 109.4 108
25/08/2024 19:25:09 102.37 101.79 103.9 99.8 99.7 98.5 110.75 110.94 112.81 109.5 109.4 108
25/08/2024 19:25:10 99.56 101.67 103.9 99.8 99.7 98.5 110.55 111.04 112.81 109.5 109.4 108
25/08/2024 19:25:11 101.3 101.28 103.9 99.8 99.7 98.5 109.97 110.93 112.81 109.5 109.4 108
25/08/2024 19:25:12 99.99 101.1 103.9 99.8 99.7 98.5 110.57 110.77 112.81 109.5 109.4 108
25/08/2024 19:25:13 101.8 101.8 103.9 99.9 99.7 98.5 110.45 111.23 112.81 109.5 109.4 108
25/08/2024 19:25:14 102.96 102.55 103.9 99.9 99.7 98.5 113.03 112.48 112.81 109.5 109.5 108
25/08/2024 19:25:15 100.83 102.1 103.9 99.9 99.7 98.6 107.42 112.47 112.81 109.5 109.5 108
25/08/2024 19:25:16 105.3 104.38 104.38 99.9 99.7 98.6 107.97 110.24 112.81 109.5 109.5 108
25/08/2024 19:25:17 104.38 104.89 104.89 100 99.7 98.6 111.08 110.85 112.81 109.5 109.5 108
25/08/2024 19:25:18 99.66 104.34 104.89 100 99.7 98.6 111.18 111.07 112.81 109.5 109.5 108
25/08/2024 19:25:19 98.87 102.07 104.89 100 99.7 98.6 111.64 112.03 112.81 109.5 109.5 108
25/08/2024 19:25:20 100.17 100.48 104.89 100 99.7 98.6 109.01 111.26 112.81 109.5 109.5 108
25/08/2024 19:25:21 104.47 103.72 104.89 100 99.7 98.6 111.57 111.53 112.81 109.5 109.5 108
25/08/2024 19:25:22 103.05 103.56 104.89 100 99.7 98.6 110.51 111.36 112.81 109.5 109.5 108
25/08/2024 19:25:23 98.85 103.46 104.89 100 99.7 98.6 111.62 111.67 112.81 109.5 109.5 108
25/08/2024 19:25:24 99.78 101.09 104.89 100 99.7 98.6 110.84 111.69 112.81 109.5 109.5 108.1
25/08/2024 19:25:25 103.28 102.61 104.89 100 99.7 98.6 111.76 111.8 112.79 109.5 109.5 108.1
25/08/2024 19:25:26 101.39 102.51 104.89 100 99.7 98.6 110.27 112 112.48 109.5 109.5 108.1
25/08/2024 19:25:27 98.12 101.52 104.89 100 99.7 98.6 110.18 111.66 112.48 109.6 109.5 108.1
25/08/2024 19:25:28 97.71 99.64 104.89 100 99.7 98.6 109.34 110.65 112.48 109.6 109.5 108.1
25/08/2024 19:25:29 102.23 101.22 104.89 100 99.7 98.6 110.15 110.52 112.48 109.6 109.5 108.1
25/08/2024 19:25:30 100.11 101.35 104.89 100 99.7 98.6 109.89 110.58 112.48 109.6 109.5 108.1
25/08/2024 19:25:31 103.38 102.57 104.89 100 99.8 98.6 113.06 112.42 112.48 109.6 109.5 108.1
25/08/2024 19:25:32 105.96 105.37 105.37 100 99.8 98.6 110.89 112.19 112.48 109.6 109.5 108.1
25/08/2024 19:25:33 100.29 104.97 105.37 100 99.8 98.6 111.8 111.99 112.48 109.6 109.5 108.1
25/08/2024 19:25:34 102.56 103.66 105.37 100 99.8 98.6 108.72 112.13 112.48 109.6 109.5 108.1
25/08/2024 19:25:35 101.63 102.9 105.37 100 99.8 98.6 110.76 111.69 112.48 109.6 109.5 108.1
25/08/2024 19:25:36 102.85 102.87 105.37 100.1 99.8 98.6 111.1 111.19 112.48 109.6 109.5 108.1
25/08/2024 19:25:37 101.56 102.66 105.37 100.1 99.8 98.6 111.2 111.83 112.48 109.6 109.5 108.1
25/08/2024 19:25:38 102.23 102.74 105.37 100.1 99.8 98.6 110.65 111.16 112.48 109.6 109.5 108.1
25/08/2024 19:25:39 100.03 102.68 105.37 100.1 99.8 98.6 109.78 110.92 112.48 109.6 109.5 108.1
25/08/2024 19:25:40 102.35 102.26 105.37 100.1 99.8 98.6 110.51 111.19 112.48 109.6 109.5 108.1
25/08/2024 19:25:41 98.75 102.06 105.37 100.1 99.8 98.6 109.91 110.72 112.48 109.6 109.5 108.1
25/08/2024 19:25:42 103.38 102.62 105.37 100.1 99.8 98.6 112.97 112.39 112.48 109.6 109.5 108.1
25/08/2024 19:25:43 96.98 102.3 105.37 100.1 99.8 98.6 110.39 112.23 112.48 109.6 109.5 108.1
25/08/2024 19:25:44 98.68 99.79 105.37 100.1 99.8 98.6 110.19 111.8 112.47 109.6 109.5 108.1
25/08/2024 19:25:45 101.13 101.14 105.37 100.1 99.8 98.6 111.02 111.81 112.42 109.7 109.5 108.1
25/08/2024 19:25:46 98.41 99.94 105.37 100.1 99.8 98.6 110.29 111.61 112.42 109.7 109.5 108.1
25/08/2024 19:25:47 100.47 100.2 105.37 100.1 99.8 98.6 109.77 110.84 112.42 109.7 109.5 108.1
25/08/2024 19:25:48 103.48 102.36 105.37 100.1 99.8 98.6 111.22 111.11 112.42 109.7 109.5 108.1
25/08/2024 19:25:49 100.13 102.06 105.37 100.1 99.8 98.6 112.36 111.76 112.42 109.7 109.5 108.1
25/08/2024 19:25:50 105.02 104.13 105.37 100.1 99.8 98.6 114.71 113.72 113.72 109.7 109.5 108.1
25/08/2024 19:25:51 102.73 104.07 105.37 100.1 99.8 98.6 111.47 113.72 113.72 109.7 109.5 108.1
25/08/2024 19:25:52 102.2 103.37 105.37 100.2 99.8 98.6 109.75 112.57 113.72 109.7 109.5 108.1
25/08/2024 19:25:53 102.81 103.55 105.37 100.2 99.8 98.6 108.56 111.61 113.72 109.7 109.5 108.1
25/08/2024 19:25:54 103.08 103.08 105.37 100.2 99.8 98.6 110.04 111.15 113.72 109.7 109.5 108.1
25/08/2024 19:25:55 103.74 104.08 105.37 100.2 99.8 98.6 110.61 111.19 113.72 109.7 109.5 108.1
25/08/2024 19:25:56 101.27 103 105.37 100.2 99.8 98.7 109.85 110.63 113.72 109.8 109.5 108.1
25/08/2024 19:25:57 102.48 102.5 105.37 100.2 99.9 98.7 110.58 111.09 113.72 109.8 109.5 108.1
25/08/2024 19:25:58 103.3 103.58 105.37 100.3 99.9 98.7 110.61 111.34 113.72 109.8 109.5 108.1
25/08/2024 19:25:59 102.52 103.26 105.37 100.3 99.9 98.7 110.25 111.03 113.72 109.8 109.5 108.1
25/08/2024 19:26:00 105.07 104.74 105.37 100.3 99.9 98.7 111.65 111.7 113.72 109.8 109.5 108.1
25/08/2024 19:26:01 107.69 107.43 107.43 100.4 99.9 98.7 112.64 112.6 113.72 109.8 109.5 108.1
25/08/2024 19:26:02 104.57 107.48 107.48 100.4 99.9 98.7 112.12 113.13 113.72 109.8 109.5 108.1
25/08/2024 19:26:03 97.97 106.07 107.48 100.4 99.9 98.7 108.06 112.75 113.72 109.8 109.5 108.1
25/08/2024 19:26:04 100.98 103 107.48 100.4 99.9 98.7 110.35 111.58 113.72 109.8 109.5 108.1
25/08/2024 19:26:05 103.96 104.07 107.48 100.5 99.9 98.7 111.08 111.39 113.72 109.8 109.5 108.1
25/08/2024 19:26:06 101.26 102.95 107.48 100.5 99.9 98.7 112 112.07 113.72 109.8 109.6 108.1
25/08/2024 19:26:07 102.8 102.79 107.48 100.5 99.9 98.7 111.78 112.46 113.72 109.8 109.6 108.1
25/08/2024 19:26:08 103.85 103.79 107.48 100.5 99.9 98.7 112.85 112.84 113.72 109.9 109.6 108.2
25/08/2024 19:26:09 100.29 103.29 107.48 100.5 99.9 98.7 110.16 112.51 113.72 109.9 109.6 108.2
25/08/2024 19:26:10 99.14 101.6 107.48 100.5 99.9 98.7 110.47 111.12 113.72 109.9 109.6 108.2
25/08/2024 19:26:11 100.78 100.96 107.48 100.5 99.9 98.7 108.75 110.98 113.72 109.9 109.6 108.2
25/08/2024 19:26:12 103.42 102.93 107.48 100.6 99.9 98.7 109.68 110.74 113.72 109.9 109.6 108.2
25/08/2024 19:26:13 103.44 103.63 107.48 100.6 99.9 98.7 110.63 111.29 113.72 109.9 109.6 108.2
25/08/2024 19:26:14 102.41 103.41 107.48 100.6 99.9 98.7 110.15 111.07 113.72 109.9 109.6 108.2
25/08/2024 19:26:15 103.72 103.59 107.48 100.6 99.9 98.7 109.54 110.32 113.72 110 109.6 108.2
25/08/2024 19:26:16 105.25 104.65 107.48 100.7 100 98.7 110.71 110.72 113.72 110 109.6 108.2
25/08/2024 19:26:17 104.7 105.11 107.48 100.7 100 98.7 110.61 111.09 113.72 110 109.6 108.2
25/08/2024 19:26:18 101.66 104.55 107.48 100.7 100 98.7 108.94 110.65 113.72 110 109.6 108.2
25/08/2024 19:26:19 95.74 102.67 107.48 100.7 100 98.7 105.63 109.98 113.72 110 109.6 108.2
25/08/2024 19:26:20 99.14 99.81 107.48 100.7 100 98.7 107.89 108.96 113.72 110 109.6 108.2
25/08/2024 19:26:21 100.55 100.44 107.48 100.8 100 98.7 109.12 109.73 113.13 110 109.6 108.2
25/08/2024 19:26:22 102.25 101.95 107.48 100.8 100 98.7 108.56 109.48 113.13 110 109.6 108.2
25/08/2024 19:26:23 107.17 106.7 107.48 100.8 100 98.7 111.38 111.13 113.13 110.1 109.6 108.2
25/08/2024 19:26:24 104.54 106 107.48 100.9 100 98.7 113.9 113.43 113.43 110.1 109.6 108.2
25/08/2024 19:26:25 105.38 105.38 107.48 100.9 100 98.7 112.12 113.64 113.64 110.1 109.6 108.2
25/08/2024 19:26:26 104.68 105.28 107.48 100.9 100 98.8 110.66 112.69 113.64 110.1 109.6 108.2
25/08/2024 19:26:27 106.19 106.28 107.48 101 100 98.8 110.01 111.88 113.64 110.1 109.6 108.2
25/08/2024 19:26:28 103.44 105.52 107.48 101 100 98.8 108.97 111.45 113.64 110.2 109.6 108.2
25/08/2024 19:26:29 104.63 104.87 107.48 101 100 98.8 111.03 111.52 113.64 110.2 109.6 108.2
25/08/2024 19:26:30 104.42 104.75 107.48 101.1 100 98.8 110.38 111.06 113.64 110.2 109.6 108.2
25/08/2024 19:26:31 106.56 106.13 107.48 101.1 100.1 98.8 111.65 111.25 113.64 110.2 109.6 108.2
25/08/2024 19:26:32 99.8 106.05 106.7 101.1 100.1 98.8 109.4 111.08 113.64 110.2 109.6 108.2
25/08/2024 19:26:33 105.47 104.91 106.7 101.2 100.1 98.8 113.2 112.32 113.64 110.2 109.6 108.2
25/08/2024 19:26:34 104.84 105.33 106.7 101.2 100.1 98.8 111.92 112.45 113.64 110.3 109.6 108.2
25/08/2024 19:26:35 102.47 104.75 106.7 101.2 100.1 98.8 111.14 112.44 113.64 110.3 109.6 108.2
25/08/2024 19:26:36 101.93 103.6 106.7 101.2 100.1 98.8 107.77 111.98 113.64 110.3 109.6 108.2
25/08/2024 19:26:37 100.7 102.61 106.7 101.3 100.1 98.8 109.53 110.88 113.64 110.3 109.6 108.2
25/08/2024 19:26:38 103.16 103 106.7 101.3 100.1 98.8 110.2 110.77 113.64 110.3 109.6 108.2
25/08/2024 19:26:39 102.67 102.79 106.7 101.2 100.1 98.8 109.88 110.45 113.64 110.3 109.6 108.2
25/08/2024 19:26:40 100.75 102.6 106.7 101.2 100.1 98.8 110.06 110.9 113.64 110.3 109.6 108.2
25/08/2024 19:26:41 101.68 101.96 106.7 101.2 100.1 98.8 110.13 110.51 113.64 110.3 109.6 108.2
25/08/2024 19:26:42 103.06 102.98 106.7 101.2 100.1 98.8 113.81 112.95 113.64 110.3 109.6 108.2
25/08/2024 19:26:43 102.49 103.28 106.7 101.2 100.1 98.8 109.25 112.75 113.64 110.3 109.6 108.2
25/08/2024 19:26:44 97.19 102.07 106.7 101.2 100.1 98.8 109.94 111.06 113.64 110.3 109.6 108.2
25/08/2024 19:26:45 100.55 100.4 106.7 101.2 100.1 98.8 109.93 110.99 113.64 110.3 109.6 108.2
25/08/2024 19:26:46 100.66 101.07 106.7 101.2 100.1 98.8 109.66 110.54 113.64 110.3 109.6 108.2
25/08/2024 19:26:47 104.4 103.42 106.7 101.3 100.1 98.8 111.36 111.22 113.64 110.3 109.6 108.2
25/08/2024 19:26:48 102.51 103.74 106.7 101.3 100.1 98.8 109.85 111.21 113.64 110.3 109.6 108.2
25/08/2024 19:26:49 102.92 103.55 106.7 101.3 100.1 98.8 110.09 110.92 113.64 110.3 109.6 108.2
25/08/2024 19:26:50 100.57 102.86 106.7 101.3 100.1 98.8 113.4 112.46 113.64 110.3 109.6 108.2
25/08/2024 19:26:51 102.49 102.22 106.7 101.3 100.1 98.8 112.79 112.76 113.64 110.3 109.6 108.2
25/08/2024 19:26:52 101.52 102.21 106.7 101.3 100.1 98.8 110.65 112.58 113.64 110.3 109.6 108.2
25/08/2024 19:26:53 99.38 101.78 106.28 101.3 100.1 98.8 109.59 111.63 113.64 110.3 109.6 108.2
25/08/2024 19:26:54 100.69 100.77 106.28 101.3 100.1 98.8 107.72 110.94 113.64 110.3 109.6 108.2
25/08/2024 19:26:55 100.76 101.07 106.28 101.3 100.1 98.8 108.66 110.16 112.95 110.3 109.6 108.2
25/08/2024 19:26:56 99.27 101.36 106.28 101.3 100.1 98.8 109.53 110.44 112.95 110.3 109.6 108.2
25/08/2024 19:26:57 98.7 99.94 106.13 101.3 100.1 98.8 108.47 109.59 112.95 110.3 109.6 108.2
25/08/2024 19:26:58 99.52 99.64 106.13 101.3 100.1 98.8 108.65 109.45 112.95 110.3 109.6 108.2
25/08/2024 19:26:59 100.08 99.96 106.13 101.3 100.1 98.8 112.42 111.14 112.95 110.3 109.6 108.3
25/08/2024 19:27:00 103.19 102.43 106.13 101.3 100.1 98.8 112.24 112.2 112.95 110.3 109.6 108.3
25/08/2024 19:27:01 101.83 102.61 106.05 101.3 100.1 98.8 106.72 111.92 112.95 110.3 109.6 108.3
25/08/2024 19:27:02 100.8 101.89 105.33 101.3 100.1 98.8 112.75 112.04 112.95 110.4 109.6 108.3
25/08/2024 19:27:03 98.35 101.43 105.33 101.3 100.1 98.8 109.64 112.03 112.95 110.4 109.6 108.3
25/08/2024 19:27:04 97.69 99.97 104.75 101.3 100.1 98.8 105.62 111.02 112.95 110.4 109.6 108.3
25/08/2024 19:27:05 98.61 99.15 103.74 101.3 100.1 98.8 107.65 109.62 112.95 110.4 109.6 108.3
25/08/2024 19:27:06 98.99 99.33 103.74 101.3 100.1 98.9 108.93 109.57 112.95 110.3 109.6 108.3
25/08/2024 19:27:07 101.1 100.62 103.74 101.3 100.1 98.9 111.41 110.76 112.95 110.3 109.6 108.3
25/08/2024 19:27:08 99.58 100.62 103.74 101.3 100.1 98.9 112.36 111.91 112.95 110.4 109.6 108.3
25/08/2024 19:27:09 97.55 100.25 103.74 101.3 100.1 98.9 110.05 111.84 112.95 110.3 109.6 108.3
25/08/2024 19:27:10 100.45 99.93 103.74 101.3 100.1 98.9 108.36 110.72 112.95 110.3 109.6 108.3
25/08/2024 19:27:11 99.39 100.4 103.74 101.3 100.1 98.9 109.48 110.31 112.95 110.3 109.6 108.3
25/08/2024 19:27:12 106.62 105.42 105.42 101.3 100.1 98.9 113.21 112.61 112.76 110.4 109.6 108.3
25/08/2024 19:27:13 104.39 105.64 105.64 101.3 100.2 98.9 112.61 112.94 112.94 110.4 109.6 108.3
25/08/2024 19:27:14 100.94 104.68 105.64 101.4 100.2 98.9 108.9 112.53 112.94 110.4 109.6 108.3
25/08/2024 19:27:15 101.17 102.66 105.64 101.4 100.2 98.9 109.86 111.51 112.94 110.4 109.6 108.3
25/08/2024 19:27:16 103.9 103.56 105.64 101.4 100.2 98.9 111.09 111.15 112.94 110.4 109.6 108.3
25/08/2024 19:27:17 103.24 103.84 105.64 101.4 100.2 98.9 110.31 110.9 112.94 110.4 109.6 108.3
25/08/2024 19:27:18 102.92 103.58 105.64 101.4 100.2 98.9 110.04 110.71 112.94 110.4 109.6 108.3
25/08/2024 19:27:19 104.9 105.28 105.64 101.4 100.2 98.9 111.16 111.76 112.94 110.4 109.6 108.3
25/08/2024 19:27:20 100.97 103.88 105.64 101.4 100.2 98.9 109.84 110.96 112.94 110.4 109.6 108.3
25/08/2024 19:27:21 103.96 103.64 105.64 101.5 100.2 98.9 109.11 110.27 112.94 110.4 109.6 108.3
25/08/2024 19:27:22 100.21 103.61 105.64 101.5 100.2 98.9 111.47 111.71 112.94 110.4 109.6 108.3
25/08/2024 19:27:23 99.76 102.07 105.64 101.5 100.2 98.9 110.38 111.62 112.94 110.4 109.6 108.3
25/08/2024 19:27:24 101.28 101.45 105.64 101.5 100.2 98.9 108.7 111.62 112.94 110.4 109.6 108.3
25/08/2024 19:27:25 101.67 101.91 105.64 101.5 100.2 98.9 110.33 111.97 112.94 110.4 109.6 108.3
25/08/2024 19:27:26 104.57 104.41 105.64 101.5 100.2 98.9 113.33 112.65 112.94 110.4 109.6 108.3
25/08/2024 19:27:27 105.95 105.48 105.64 101.5 100.2 98.9 113.93 113.9 113.9 110.4 109.6 108.3
25/08/2024 19:27:28 105.66 106.05 106.05 101.5 100.2 98.9 111.76 113.24 113.9 110.4 109.6 108.3
25/08/2024 19:27:29 100.96 105.6 106.05 101.5 100.2 98.9 111.43 112.47 113.9 110.4 109.6 108.3
25/08/2024 19:27:30 102.93 103.53 106.05 101.6 100.2 98.9 110.63 111.61 113.9 110.4 109.6 108.3
25/08/2024 19:27:31 102.25 103.63 106.05 101.6 100.3 98.9 111.07 111.77 113.9 110.4 109.6 108.3
25/08/2024 19:27:32 102.77 103.45 106.05 101.6 100.3 98.9 109.7 111.64 113.9 110.4 109.6 108.3
25/08/2024 19:27:33 103.61 104.46 106.05 101.6 100.3 98.9 108.42 111.27 113.9 110.4 109.6 108.3
25/08/2024 19:27:34 101.21 103.7 106.05 101.6 100.3 98.9 109.62 111.11 113.9 110.4 109.6 108.3
25/08/2024 19:27:35 102.54 102.37 106.05 101.6 100.3 98.9 112.19 111.38 113.9 110.5 109.6 108.3
25/08/2024 19:27:36 102.24 102.48 106.05 101.6 100.3 98.9 110.67 111.74 113.9 110.5 109.6 108.3
25/08/2024 19:27:37 101.3 102.95 106.05 101.6 100.3 98.9 109.1 110.95 113.9 110.5 109.6 108.3
25/08/2024 19:27:38 103.38 102.71 106.05 101.6 100.3 98.9 113.15 112.28 113.9 110.5 109.6 108.3
25/08/2024 19:27:39 99.31 102.62 106.05 101.7 100.3 98.9 109.68 111.97 113.9 110.5 109.6 108.3
25/08/2024 19:27:40 100.63 101.28 106.05 101.7 100.3 98.9 109.8 110.88 113.9 110.5 109.6 108.3
25/08/2024 19:27:41 99.48 101 106.05 101.7 100.3 98.9 109.39 110.66 113.9 110.5 109.6 108.3
25/08/2024 19:27:42 102.89 102.63 106.05 101.7 100.3 98.9 108.73 110.53 113.9 110.5 109.6 108.3
25/08/2024 19:27:43 104.21 103.87 106.05 101.7 100.3 99 110.31 111.28 113.9 110.5 109.6 108.3
25/08/2024 19:27:44 101.27 104.08 106.05 101.7 100.3 99 113.2 112.39 113.9 110.5 109.6 108.3
25/08/2024 19:27:45 103.31 103.1 106.05 101.7 100.3 99 111.63 112.24 113.9 110.5 109.6 108.3
25/08/2024 19:27:46 99.39 102.99 106.05 101.7 100.3 99 109.68 111.9 113.9 110.5 109.6 108.3
25/08/2024 19:27:47 103.14 102.76 106.05 101.7 100.3 99 111.94 111.5 113.9 110.5 109.6 108.4
25/08/2024 19:27:48 101.08 102.79 106.05 101.7 100.3 99 110.45 111.38 113.9 110.5 109.6 108.4
25/08/2024 19:27:49 99.63 102.11 106.05 101.7 100.3 99 110.23 111.26 113.9 110.5 109.6 108.4
25/08/2024 19:27:50 98.21 100.67 106.05 101.7 100.3 99 109.63 110.89 113.9 110.5 109.6 108.4
25/08/2024 19:27:51 97.42 99.56 106.05 101.7 100.3 99 106.07 110.77 113.9 110.5 109.6 108.4
25/08/2024 19:27:52 100.53 99.95 106.05 101.7 100.3 99 108.04 109.85 113.9 110.5 109.6 108.4
25/08/2024 19:27:53 99.69 100.25 106.05 101.7 100.3 99 110.4 109.86 113.9 110.5 109.6 108.4
25/08/2024 19:27:54 105.39 104.48 106.05 101.7 100.3 99 111.7 111.43 113.9 110.5 109.6 108.4
25/08/2024 19:27:55 97.63 103.74 106.05 101.7 100.3 99 109.2 111.07 113.9 110.5 109.6 108.4
25/08/2024 19:27:56 102.12 102.47 106.05 101.7 100.3 99 110.11 110.87 113.9 110.5 109.6 108.4
25/08/2024 19:27:57 99.37 101.52 106.05 101.7 100.3 99 109.38 110.5 113.24 110.5 109.6 108.4
25/08/2024 19:27:58 98.41 100.34 105.6 101.7 100.3 99 109.45 110.36 112.47 110.5 109.6 108.4
25/08/2024 19:27:59 101.19 100.89 104.48 101.7 100.3 99 109 109.95 112.39 110.5 109.6 108.4
25/08/2024 19:28:00 98.14 100.39 104.48 101.7 100.3 99 107.93 109.8 112.39 110.5 109.6 108.4
25/08/2024 19:28:01 103.31 102.78 104.48 101.7 100.3 99 108.5 109.64 112.39 110.5 109.6 108.4
25/08/2024 19:28:02 103.9 103.58 104.48 101.7 100.3 99 113.26 112.31 112.39 110.5 109.6 108.4
25/08/2024 19:28:03 106.19 105.48 105.48 101.8 100.3 99 114.72 114.29 114.29 110.5 109.6 108.4
25/08/2024 19:28:04 102.02 105.18 105.48 101.8 100.4 99 110.55 113.71 114.29 110.5 109.6 108.4
25/08/2024 19:28:05 103.26 103.71 105.48 101.8 100.4 99 110.47 112.11 114.29 110.5 109.6 108.4
25/08/2024 19:28:06 101.58 103.28 105.48 101.8 100.4 99 109.7 111.12 114.29 110.5 109.6 108.4
25/08/2024 19:28:07 103.63 103.2 105.48 101.8 100.4 99 110.34 110.95 114.29 110.5 109.6 108.4
25/08/2024 19:28:08 102.28 103.18 105.48 101.8 100.4 99 109.01 110.68 114.29 110.5 109.6 108.4
25/08/2024 19:28:09 100.86 102.63 105.48 101.8 100.4 99 108.05 110.16 114.29 110.5 109.6 108.4
25/08/2024 19:28:10 98.99 101.76 105.48 101.8 100.4 99 106.02 109.82 114.29 110.5 109.6 108.4
25/08/2024 19:28:11 99.32 100.3 105.48 101.8 100.4 99 111.71 110.47 114.29 110.5 109.6 108.4
25/08/2024 19:28:12 104.43 103.21 105.48 101.8 100.4 99 111.67 111.88 114.29 110.5 109.6 108.4
25/08/2024 19:28:13 101.94 103.25 105.48 101.8 100.4 99 110.82 111.78 114.29 110.5 109.6 108.4
25/08/2024 19:28:14 103.65 103.45 105.48 101.8 100.4 99 112.81 112.44 114.29 110.5 109.6 108.4
25/08/2024 19:28:15 101.78 103.3 105.48 101.8 100.4 99 110.01 111.9 114.29 110.5 109.6 108.4
25/08/2024 19:28:16 102.05 102.36 105.48 101.8 100.4 99 109.96 110.99 114.29 110.5 109.6 108.4
25/08/2024 19:28:17 98.88 102.13 105.48 101.8 100.4 99 108.29 110.93 114.29 110.5 109.6 108.4
25/08/2024 19:28:18 95.11 100.19 105.48 101.8 100.4 99 107.82 109.59 114.29 110.5 109.6 108.4
25/08/2024 19:28:19 93.37 97.66 105.48 101.8 100.4 99 97.11 108.1 114.29 110.5 109.6 108.4
25/08/2024 19:28:20 95.91 95.92 105.48 101.8 100.4 99 104.91 104.88 114.29 110.5 109.6 108.4
25/08/2024 19:28:21 94.99 95.69 105.48 101.8 100.4 99 106.05 105.83 114.29 110.5 109.6 108.4
25/08/2024 19:28:22 94.49 95.24 105.48 101.8 100.4 99 105.89 106.28 114.29 110.4 109.6 108.4
25/08/2024 19:28:23 92.44 94.89 105.48 101.7 100.4 99 102.66 105.81 114.29 110.4 109.6 108.4
25/08/2024 19:28:24 86.06 93.36 105.48 101.7 100.4 99 99.3 104.12 114.29 110.4 109.6 108.4
25/08/2024 19:28:25 95.58 94.62 105.48 101.7 100.4 99 100.97 101.86 114.29 110.4 109.6 108.4
25/08/2024 19:28:26 91.31 94.26 105.48 101.7 100.4 99 99.77 101.21 114.29 110.4 109.6 108.4
25/08/2024 19:28:27 91.61 92.48 105.48 101.7 100.4 99 99.78 100.73 114.29 110.4 109.6 108.4
25/08/2024 19:28:28 87.36 92.13 105.48 101.7 100.4 99 96.27 99.98 114.29 110.4 109.6 108.4
25/08/2024 19:28:29 86.04 89.87 105.48 101.7 100.4 99 91.1 98 114.29 110.4 109.6 108.4
25/08/2024 19:28:30 84.89 88.41 105.48 101.7 100.4 99 88.67 95.03 114.29 110.3 109.6 108.4
25/08/2024 19:28:31 91.49 90.39 105.48 101.7 100.3 99 97.11 96.17 114.29 110.3 109.6 108.4
25/08/2024 19:28:32 91.81 92.12 105.48 101.7 100.3 99 96.12 96.98 114.29 110.3 109.6 108.4
25/08/2024 19:28:33 84.57 91.06 105.18 101.7 100.3 99 89.08 95.78 113.71 110.3 109.6 108.4
25/08/2024 19:28:34 85.2 88.09 103.71 101.7 100.3 99 91.09 92.76 112.44 110.3 109.6 108.4
25/08/2024 19:28:35 92.18 91.2 103.45 101.7 100.3 99 98.09 96.9 112.44 110.3 109.6 108.4
25/08/2024 19:28:36 87.55 91.86 103.45 101.6 100.3 99 90.6 96.96 112.44 110.3 109.6 108.4
25/08/2024 19:28:37 80.92 88.69 103.45 101.6 100.3 99 89.56 93.65 112.44 110.2 109.5 108.4
25/08/2024 19:28:38 77.14 85.49 103.45 101.6 100.3 99 82.83 91.59 112.44 110.2 109.5 108.4
25/08/2024 19:28:39 83.23 83.65 103.45 101.6 100.3 99 90.66 90.66 112.44 110.2 109.5 108.4
25/08/2024 19:28:40 92.31 90.96 103.45 101.6 100.3 99 97.46 96.16 112.44 110.2 109.5 108.4
25/08/2024 19:28:41 89.55 91.05 103.45 101.6 100.3 99 95.74 96.42 112.44 110.2 109.5 108.4
25/08/2024 19:28:42 78.04 89.48 103.45 101.5 100.3 99 85 95.4 112.44 110.2 109.5 108.4
25/08/2024 19:28:43 87.49 87.67 103.45 101.5 100.3 99 94.66 94.34 112.44 110.2 109.5 108.4
25/08/2024 19:28:44 87.3 88.21 103.3 101.5 100.3 99 91.63 94.78 111.9 110.2 109.5 108.4
25/08/2024 19:28:45 86.41 88.13 102.36 101.5 100.3 99 88.27 92.51 110.99 110.1 109.5 108.4
25/08/2024 19:28:46 81.24 86.4 102.13 101.5 100.3 99 84.3 90.2 110.93 110.1 109.5 108.4
25/08/2024 19:28:47 94.7 93.64 100.19 101.5 100.3 99 100.22 98.85 109.59 110.1 109.5 108.4
25/08/2024 19:28:48 94.47 95.32 97.66 101.5 100.3 99 97.52 99.05 108.1 110.1 109.5 108.4
25/08/2024 19:28:49 95.14 94.85 95.92 101.5 100.3 99 98.93 98.76 106.28 110.1 109.5 108.4
25/08/2024 19:28:50 95.76 95.99 95.99 101.5 100.3 99 99.13 99.38 106.28 110.1 109.5 108.4
25/08/2024 19:28:51 94.47 95.84 95.99 101.5 100.2 99 97.29 99.26 106.28 110.1 109.5 108.4
25/08/2024 19:28:52 98.85 98.1 98.1 101.5 100.2 99 101.82 101.02 105.81 110 109.5 108.4
25/08/2024 19:28:53 97.82 98.4 98.4 101.5 100.2 99 100.9 101.48 104.12 110 109.5 108.4
25/08/2024 19:28:54 90.16 97.75 98.4 101.4 100.2 99 93.33 100.66 101.86 110 109.5 108.4
25/08/2024 19:28:55 96.04 96.11 98.4 101.4 100.2 99 99.03 99.17 101.48 110 109.5 108.4
25/08/2024 19:28:56 95.15 95.56 98.4 101.4 100.2 99 97.89 98.41 101.48 110 109.5 108.4
25/08/2024 19:28:57 91.7 95.47 98.4 101.4 100.2 99 95.88 98.52 101.48 110 109.5 108.4
25/08/2024 19:28:58 95.83 95.18 98.4 101.4 100.2 99 99.35 98.72 101.48 110 109.4 108.4
25/08/2024 19:28:59 95.85 97.04 98.4 101.4 100.2 99 98.32 99.95 101.48 109.9 109.4 108.4
25/08/2024 19:29:00 92.18 94.7 98.4 101.4 100.2 99 95.64 97.63 101.48 109.9 109.4 108.4
25/08/2024 19:29:01 90.46 93.85 98.4 101.4 100.2 99 93.68 97.05 101.48 109.9 109.4 108.4
25/08/2024 19:29:02 92.58 93.12 98.4 101.4 100.2 99 96.1 96.27 101.48 109.9 109.4 108.4
25/08/2024 19:29:03 92.32 93.62 98.4 101.4 100.2 99 94.4 96.29 101.48 109.9 109.4 108.4
25/08/2024 19:29:04 88.79 91.62 98.4 101.4 100.2 99 92.29 94.36 101.48 109.9 109.4 108.4
25/08/2024 19:29:05 89.91 92.04 98.4 101.4 100.2 99 93.22 95.28 101.48 109.9 109.4 108.4
25/08/2024 19:29:06 94.83 94.26 98.4 101.4 100.2 99 97.83 97.3 101.48 109.8 109.4 108.4
25/08/2024 19:29:07 85.72 94 98.4 101.4 100.2 99 89.89 97.07 101.48 109.8 109.4 108.4
25/08/2024 19:29:08 85.91 90.65 98.4 101.4 100.2 99 96.78 96.36 101.48 109.8 109.4 108.4
25/08/2024 19:29:09 88.73 88.77 98.4 101.3 100.2 99 101.73 100.49 101.48 109.8 109.4 108.4
25/08/2024 19:29:10 95.22 94.47 98.4 101.3 100.2 99 101.45 101.32 101.48 109.8 109.4 108.4
25/08/2024 19:29:11 94.64 95.19 98.4 101.3 100.2 99 102.01 101.86 101.86 109.8 109.4 108.4
25/08/2024 19:29:12 93.02 94.97 98.4 101.3 100.2 99 102.21 103.04 103.04 109.8 109.4 108.4
25/08/2024 19:29:13 93.04 93.68 98.4 101.3 100.2 99 106.86 106.42 106.42 109.7 109.4 108.4
25/08/2024 19:29:14 92.46 93.24 98.4 101.2 100.2 99 103.48 105.35 106.42 109.7 109.4 108.4
25/08/2024 19:29:15 96.88 96.27 98.4 101.3 100.2 99 107.08 107.57 107.57 109.7 109.4 108.4
25/08/2024 19:29:16 97.51 97.31 98.4 101.3 100.2 99 107.97 108.14 108.14 109.7 109.4 108.4
25/08/2024 19:29:17 96.43 97.48 98.4 101.2 100.2 99 100.67 107.54 108.14 109.7 109.4 108.4
25/08/2024 19:29:18 97.4 97.31 98.4 101.2 100.2 99 108.6 108.2 108.2 109.7 109.3 108.4
25/08/2024 19:29:19 98.58 99.03 99.03 101.2 100.2 99 107.63 108.06 108.2 109.7 109.3 108.4
25/08/2024 19:29:20 93.82 97.72 99.03 101.2 100.2 99 108.24 108.91 108.91 109.7 109.3 108.4
25/08/2024 19:29:21 95.77 96.58 99.03 101.2 100.2 99 110.56 110.66 110.66 109.7 109.3 108.4
25/08/2024 19:29:22 93.71 95.64 99.03 101.2 100.2 99 106.06 109.79 110.66 109.7 109.3 108.4
25/08/2024 19:29:23 92.54 94.96 99.03 101.2 100.2 99 104.73 108.8 110.66 109.7 109.3 108.4
25/08/2024 19:29:24 95.44 95.29 99.03 101.2 100.1 99 108.17 108.22 110.66 109.7 109.3 108.4
25/08/2024 19:29:25 92.45 94.57 99.03 101.2 100.1 99 102.57 107.75 110.66 109.7 109.3 108.4
25/08/2024 19:29:26 100.04 98.95 99.03 101.2 100.1 99 108.99 107.72 110.66 109.7 109.3 108.4
25/08/2024 19:29:27 100.38 100.05 100.05 101.2 100.1 99 112.38 111.09 111.09 109.7 109.3 108.4
25/08/2024 19:29:28 99.04 99.88 100.05 101.2 100.1 99 108.17 111.1 111.1 109.7 109.3 108.4
25/08/2024 19:29:29 97.71 99.22 100.05 101.2 100.1 99.1 109.02 109.72 111.1 109.7 109.3 108.4
25/08/2024 19:29:30 97.27 98.34 100.05 101.2 100.1 99.1 109.06 109.62 111.1 109.7 109.3 108.4
25/08/2024 19:29:31 96.69 98.07 100.05 101.2 100.1 99.1 106 109.62 111.1 109.7 109.3 108.4
25/08/2024 19:29:32 95.96 96.75 100.05 101.2 100.1 99.1 107.99 108.88 111.1 109.7 109.3 108.4
25/08/2024 19:29:33 95.61 96.3 100.05 101.2 100.1 99.1 106.17 107.65 111.1 109.7 109.3 108.4
25/08/2024 19:29:34 96.48 96.69 100.05 101.2 100.1 99.1 108.49 108.75 111.1 109.7 109.3 108.4
25/08/2024 19:29:35 97.42 97.36 100.05 101.2 100.1 99.1 106.65 107.96 111.1 109.7 109.3 108.4
25/08/2024 19:29:36 98.91 98.7 100.05 101.2 100.1 99.1 108.25 108.74 111.1 109.7 109.3 108.4
25/08/2024 19:29:37 98.36 98.66 100.05 101.2 100.1 99.1 108.68 109.38 111.1 109.6 109.3 108.4
25/08/2024 19:29:38 97.78 98.64 100.05 101.1 100.1 99.1 108.19 109.14 111.1 109.6 109.3 108.4
25/08/2024 19:29:39 99.2 98.9 100.05 101.1 100.1 99.1 108.7 109.12 111.1 109.6 109.3 108.4
25/08/2024 19:29:40 101.18 100.93 100.93 101.2 100.1 99.1 111.96 111.13 111.13 109.7 109.3 108.4
25/08/2024 19:29:41 97.69 101.12 101.12 101.1 100.1 99.1 108.16 111.14 111.14 109.7 109.3 108.4
25/08/2024 19:29:42 97.76 99.08 101.12 101.1 100.1 99.1 105.64 109.84 111.14 109.6 109.3 108.4
25/08/2024 19:29:43 98.11 98.51 101.12 101.1 100.1 99.1 109.92 109.66 111.14 109.6 109.3 108.4
25/08/2024 19:29:44 96.35 98.35 101.12 101.1 100.1 99.1 106.79 109.48 111.14 109.6 109.3 108.4
25/08/2024 19:29:45 97.2 97.64 101.12 101.1 100.1 99.1 106.43 108.68 111.14 109.6 109.3 108.4
25/08/2024 19:29:46 96.24 97.02 101.12 101.1 100.1 99.1 109.81 109.71 111.14 109.6 109.3 108.4
25/08/2024 19:29:47 94.08 96.72 101.12 101.1 100.1 99.1 104.36 109.38 111.14 109.6 109.3 108.5
25/08/2024 19:29:48 96.35 96.1 101.12 101.1 100.1 99.1 107.77 108.56 111.14 109.6 109.3 108.5
25/08/2024 19:29:49 95.57 96.12 101.12 101.1 100.1 99.1 106.78 108.16 111.14 109.6 109.3 108.5
25/08/2024 19:29:50 96.2 97.13 101.12 101.1 100.1 99.1 107.76 108.78 111.14 109.6 109.3 108.5
25/08/2024 19:29:51 94.94 95.65 101.12 101 100.1 99.1 107.04 107.94 111.14 109.6 109.3 108.5
25/08/2024 19:29:52 96.53 96.15 101.12 101 100.1 99.1 110.32 109.49 111.14 109.6 109.3 108.5
25/08/2024 19:29:53 98.1 98.03 101.12 101 100.1 99.1 109.13 110.24 111.14 109.6 109.3 108.5
25/08/2024 19:29:54 96.34 97.5 101.12 101 100.1 99.1 108.7 109.91 111.14 109.6 109.3 108.5
25/08/2024 19:29:55 97.42 97.97 101.12 101 100.1 99.1 104.15 108.72 111.14 109.5 109.3 108.5
25/08/2024 19:29:56 99.11 98.54 101.12 101 100.1 99.1 108.57 108.68 111.14 109.5 109.3 108.5
25/08/2024 19:29:57 96.65 98.39 101.12 101 100 99.1 110.58 110.3 111.14 109.5 109.3 108.5
25/08/2024 19:29:58 98.71 98.87 101.12 101 100 99.1 107.96 110.79 111.14 109.5 109.3 108.5
25/08/2024 19:29:59 100.82 100.07 101.12 101 100 99.1 111.53 110.85 111.14 109.5 109.3 108.5
25/08/2024 19:30:00 99.72 100.79 101.12 101 100 99.1 108.41 110.49 111.14 109.5 109.3 108.5
25/08/2024 19:30:01 103.83 103.43 103.43 101 100.1 99.1 111.2 111.27 111.27 109.5 109.3 108.5
25/08/2024 19:30:02 102.25 103.07 103.43 101 100.1 99.1 112.45 112.37 112.37 109.5 109.3 108.5
25/08/2024 19:30:03 96.92 102.69 103.43 101 100.1 99.1 108.21 111.93 112.37 109.5 109.3 108.5
25/08/2024 19:30:04 101.04 101.69 103.43 101 100.1 99.1 106.86 110.46 112.37 109.5 109.3 108.5
25/08/2024 19:30:05 100 100.66 103.43 101 100.1 99.1 108.55 109.21 112.37 109.5 109.3 108.5
25/08/2024 19:30:06 96.72 100.27 103.43 101 100.1 99.1 105.3 108.82 112.37 109.5 109.3 108.5
25/08/2024 19:30:07 98.68 99.38 103.43 101 100.1 99.1 108.44 108.7 112.37 109.5 109.3 108.5
25/08/2024 19:30:08 100.05 99.75 103.43 101 100.1 99.1 106.4 107.42 112.37 109.5 109.3 108.5
25/08/2024 19:30:09 101.94 101.56 103.43 101 100.1 99.1 109.72 109.71 112.37 109.5 109.3 108.5
25/08/2024 19:30:10 103.63 104.08 104.08 101 100.1 99.1 110.18 110.79 112.37 109.5 109.3 108.5
25/08/2024 19:30:11 98.67 102.42 104.08 101 100.1 99.1 112.36 111.52 112.37 109.5 109.3 108.5
25/08/2024 19:30:12 99.45 100.64 104.08 101 100.1 99.1 108.67 111.77 112.37 109.5 109.3 108.5
25/08/2024 19:30:13 102.56 102.31 104.08 101 100.1 99.1 110.26 110.62 112.37 109.5 109.3 108.5
25/08/2024 19:30:14 101.76 103.63 104.08 101 100.1 99.1 109.07 110.36 112.37 109.4 109.3 108.5
25/08/2024 19:30:15 98.63 101.45 104.08 101 100.1 99.1 107.49 110.04 112.37 109.4 109.3 108.5
25/08/2024 19:30:16 102.36 102.14 104.08 100.9 100.1 99.1 110.06 110.12 112.37 109.4 109.3 108.5
25/08/2024 19:30:17 98.15 102.1 104.08 100.9 100.1 99.1 110.3 110.38 112.37 109.4 109.3 108.5
25/08/2024 19:30:18 96.27 99.94 104.08 100.9 100.1 99.1 109.7 111.04 112.37 109.4 109.3 108.5
25/08/2024 19:30:19 99.82 99.92 104.08 100.9 100.1 99.1 109.18 110.19 112.37 109.4 109.3 108.5
25/08/2024 19:30:20 97.51 99.61 104.08 100.9 100.1 99.1 105.54 109.77 112.37 109.4 109.3 108.5
25/08/2024 19:30:21 95.06 98.35 104.08 100.9 100.1 99.1 107.82 108.62 112.37 109.4 109.3 108.5
25/08/2024 19:30:22 98.92 98.33 104.08 100.9 100.1 99.1 108.28 108.81 112.37 109.4 109.3 108.5
25/08/2024 19:30:23 100.59 100.31 104.08 100.9 100.1 99.1 105.49 108.81 112.37 109.4 109.3 108.5
25/08/2024 19:30:24 98.59 99.99 104.08 100.9 100.1 99.1 109.19 109.22 112.37 109.4 109.3 108.5
25/08/2024 19:30:25 99.83 100.32 104.08 100.9 100.1 99.1 106.04 108.61 112.37 109.4 109.3 108.5
25/08/2024 19:30:26 97.53 99.37 104.08 100.8 100.1 99.1 108.77 109 112.37 109.4 109.3 108.5
25/08/2024 19:30:27 99.52 99.35 104.08 100.8 100.1 99.1 108.68 108.97 112.37 109.3 109.3 108.5
25/08/2024 19:30:28 95.64 98.67 104.08 100.8 100.1 99.1 103.2 108.52 112.37 109.3 109.3 108.5
25/08/2024 19:30:29 98.19 98.19 104.08 100.8 100.1 99.1 108.78 108.56 112.37 109.3 109.3 108.5
25/08/2024 19:30:30 97.57 97.98 104.08 100.8 100.1 99.1 108.56 108.85 112.37 109.3 109.3 108.5
25/08/2024 19:30:31 96.34 97.52 104.08 100.8 100.1 99.1 104.04 108.76 112.37 109.3 109.3 108.5
25/08/2024 19:30:32 101 100.17 104.08 100.8 100.1 99.1 109.3 109.1 111.93 109.3 109.3 108.5
25/08/2024 19:30:33 101.04 102.12 104.08 100.8 100.1 99.1 109.03 109.29 111.77 109.3 109.3 108.5
25/08/2024 19:30:34 98.98 100.09 104.08 100.8 100.1 99.1 107.63 109.47 111.77 109.3 109.3 108.5
25/08/2024 19:30:35 100.11 100.53 104.08 100.8 100.1 99.1 109.19 109.82 111.77 109.3 109.3 108.5
25/08/2024 19:30:36 104.7 104.59 104.59 100.8 100.1 99.1 108.68 110.09 111.77 109.3 109.3 108.5
25/08/2024 19:30:37 97.09 102.83 104.59 100.8 100.1 99.1 108.33 109.81 111.77 109.2 109.3 108.5
25/08/2024 19:30:38 100.01 101.17 104.59 100.7 100.1 99.1 108.42 108.91 111.77 109.2 109.3 108.5
25/08/2024 19:30:39 97.44 100.04 104.59 100.7 100.1 99.1 102.72 108.52 111.77 109.2 109.3 108.5
25/08/2024 19:30:40 98.64 99.08 104.59 100.7 100.1 99.1 109.17 109.06 111.77 109.2 109.3 108.5
25/08/2024 19:30:41 95.96 98.74 104.59 100.7 100.1 99.1 107.39 108.5 111.77 109.2 109.3 108.5
25/08/2024 19:30:42 93.93 97.24 104.59 100.7 100.1 99.1 102.04 108.4 111.04 109.2 109.2 108.5
25/08/2024 19:30:43 95.56 95.65 104.59 100.7 100.1 99.1 107.85 107.83 111.04 109.2 109.2 108.5
25/08/2024 19:30:44 94.87 95.83 104.59 100.7 100.1 99.1 105.13 107.02 111.04 109.2 109.2 108.5
25/08/2024 19:30:45 93.92 95.27 104.59 100.7 100.1 99.1 105.96 107.03 111.04 109.1 109.2 108.5
25/08/2024 19:30:46 95.55 95.53 104.59 100.7 100 99.1 110.98 110.03 111.04 109.2 109.2 108.5
25/08/2024 19:30:47 93.73 95.47 104.59 100.7 100 99.1 105.52 110.14 111.04 109.1 109.2 108.5
25/08/2024 19:30:48 93.35 94.71 104.59 100.6 100 99.1 106.44 108.65 110.19 109.1 109.2 108.5
25/08/2024 19:30:49 96.11 95.42 104.59 100.6 100 99.1 111.32 110.21 110.21 109.1 109.2 108.5
25/08/2024 19:30:50 93.25 95.37 104.59 100.6 100 99.1 104.38 110.16 110.21 109.1 109.2 108.5
25/08/2024 19:30:51 93.53 94.71 104.59 100.6 100 99.1 106.55 108.4 110.21 109.1 109.2 108.5
25/08/2024 19:30:52 93.21 94.35 104.59 100.6 100 99.1 103.48 106.44 110.21 109 109.2 108.5
25/08/2024 19:30:53 94.62 94.45 104.59 100.5 100 99.1 108.54 108.23 110.21 109 109.2 108.5
25/08/2024 19:30:54 96.85 96.3 104.59 100.5 100 99.1 107.91 108.38 110.21 109 109.2 108.5
25/08/2024 19:30:55 97.21 96.85 104.59 100.5 100 99.1 108.44 108.82 110.21 109 109.2 108.5
25/08/2024 19:30:56 98.11 98.02 104.59 100.5 100 99.1 109.05 109.51 110.21 109 109.2 108.5
25/08/2024 19:30:57 96.35 97.51 104.59 100.5 100 99.1 107.21 108.62 110.21 109 109.2 108.5
25/08/2024 19:30:58 95.97 97.23 104.59 100.4 100 99.1 104.81 107.86 110.21 109 109.2 108.5
25/08/2024 19:30:59 96.88 97.53 104.59 100.4 100 99.1 108.41 108.77 110.21 109 109.2 108.5
25/08/2024 19:31:00 95.17 96.4 104.59 100.4 99.9 99.1 107.65 108.24 110.21 109 109.2 108.5
25/08/2024 19:31:01 97.98 97.36 104.59 100.3 99.9 99.1 106.06 107.99 110.21 108.9 109.2 108.5
25/08/2024 19:31:02 96.5 97.24 104.59 100.3 99.9 99.1 108.59 108.83 110.21 108.9 109.2 108.5
25/08/2024 19:31:03 94.44 96.91 104.59 100.3 99.9 99.1 106.32 107.69 110.21 108.9 109.2 108.5
25/08/2024 19:31:04 97.32 97.21 104.59 100.3 99.9 99.1 106.94 107.68 110.21 108.9 109.2 108.5
25/08/2024 19:31:05 96.97 97.28 104.59 100.2 99.9 99.1 109.14 109.45 110.21 108.9 109.2 108.5
25/08/2024 19:31:06 95.7 97.5 102.83 100.2 99.9 99.1 103.62 109.48 110.21 108.9 109.2 108.5
25/08/2024 19:31:07 96.09 96.84 101.17 100.2 99.9 99.1 108.43 108.94 110.21 108.9 109.2 108.5
25/08/2024 19:31:08 96.93 96.64 100.04 100.2 99.9 99.1 111.83 110.62 110.62 108.9 109.2 108.5
25/08/2024 19:31:09 95.9 96.91 99.08 100.2 99.9 99.1 105.43 110.57 110.62 108.8 109.2 108.5
25/08/2024 19:31:10 96.14 96.54 98.74 100.2 99.9 99.1 108.18 109.15 110.62 108.8 109.2 108.5
25/08/2024 19:31:11 97.61 97.12 98.02 100.2 100 99.2 108.71 109.13 110.62 108.8 109.2 108.5
25/08/2024 19:31:12 96.54 97.38 98.02 100.1 100 99.2 105.17 109.15 110.62 108.8 109.2 108.5
25/08/2024 19:31:13 96.76 97.03 98.02 100.1 100 99.2 109.51 109.14 110.62 108.8 109.2 108.5
25/08/2024 19:31:14 100.03 99.02 99.02 100.1 100 99.2 107.94 109.84 110.62 108.8 109.2 108.6
25/08/2024 19:31:15 102.94 102.13 102.13 100.1 100 99.2 112.13 111.03 111.03 108.8 109.2 108.6
25/08/2024 19:31:16 98.06 102.18 102.18 100.1 100 99.2 108.28 110.67 111.03 108.8 109.2 108.6
25/08/2024 19:31:17 102.79 102.41 102.41 100 100 99.2 110.34 110.33 111.03 108.8 109.2 108.6
25/08/2024 19:31:18 103.39 103.12 103.12 100.1 100 99.2 112 111.95 111.95 108.8 109.2 108.6
25/08/2024 19:31:19 97.53 103.11 103.12 100.1 100 99.2 107.63 111.14 111.95 108.8 109.2 108.6
25/08/2024 19:31:20 100.71 101.35 103.12 100.1 100 99.2 106.73 109.66 111.95 108.8 109.2 108.6
25/08/2024 19:31:21 99.75 100.29 103.12 100.1 100 99.2 109.56 109.7 111.95 108.8 109.2 108.6
25/08/2024 19:31:22 98.27 100.23 103.12 100 100 99.2 107.66 108.88 111.95 108.8 109.2 108.6
25/08/2024 19:31:23 99.61 99.92 103.12 100 100 99.2 108.72 109.62 111.95 108.8 109.2 108.6
25/08/2024 19:31:24 101.61 101.67 103.12 100 100 99.2 109.36 109.82 111.95 108.8 109.2 108.6
25/08/2024 19:31:25 103.46 103.36 103.36 99.9 100 99.2 108.67 110.04 111.95 108.8 109.2 108.6
25/08/2024 19:31:26 104.13 104.98 104.98 99.9 100 99.2 110.55 111.38 111.95 108.8 109.2 108.6
25/08/2024 19:31:27 99.48 103.13 104.98 99.9 100 99.2 113.69 112.75 112.75 108.8 109.2 108.6
25/08/2024 19:31:28 98.46 101.31 104.98 99.9 100 99.2 107.7 112.76 112.76 108.8 109.2 108.6
25/08/2024 19:31:29 103.47 103.03 104.98 99.9 100 99.2 111.32 111.35 112.76 108.8 109.2 108.6
25/08/2024 19:31:30 104.1 105.07 105.07 99.9 100 99.2 110.99 111.52 112.76 108.8 109.3 108.6
25/08/2024 19:31:31 97.31 103.17 105.07 99.8 100.1 99.2 105.14 111.29 112.76 108.8 109.3 108.6
25/08/2024 19:31:32 100.59 100.87 105.07 99.8 100.1 99.2 109.2 109.89 112.76 108.8 109.3 108.6
25/08/2024 19:31:33 97.89 100.79 105.07 99.8 100.1 99.2 103.1 108.88 112.76 108.7 109.3 108.6
25/08/2024 19:31:34 98.07 99.39 105.07 99.7 100.1 99.2 110.83 109.94 112.76 108.7 109.3 108.6
25/08/2024 19:31:35 98.51 98.88 105.07 99.7 100.1 99.2 108.3 109.36 112.76 108.7 109.3 108.6
25/08/2024 19:31:36 98.69 98.99 105.07 99.7 100.1 99.2 108.15 109.21 112.76 108.7 109.3 108.6
25/08/2024 19:31:37 98.42 99.11 105.07 99.7 100.1 99.2 109.85 110 112.76 108.7 109.3 108.6
25/08/2024 19:31:38 99.18 99.27 105.07 99.7 100.1 99.2 108.81 109.78 112.76 108.7 109.3 108.6
25/08/2024 19:31:39 98.44 98.87 105.07 99.6 100.1 99.2 108.41 109.75 112.76 108.7 109.3 108.6
25/08/2024 19:31:40 98.56 99.33 105.07 99.6 100.1 99.2 111.28 111.12 112.76 108.7 109.3 108.6
25/08/2024 19:31:41 100.52 100.19 105.07 99.6 100.1 99.2 106.54 110.44 112.76 108.7 109.3 108.6
25/08/2024 19:31:42 98.75 100.04 105.07 99.6 100.1 99.2 109.52 109.95 112.76 108.7 109.3 108.6
25/08/2024 19:31:43 101.93 101.38 105.07 99.6 100.1 99.2 109.92 110.13 112.76 108.7 109.3 108.6
25/08/2024 19:31:44 94.46 100.41 105.07 99.6 100.1 99.2 102.78 109.55 112.76 108.7 109.3 108.6
25/08/2024 19:31:45 98.3 98.83 105.07 99.6 100.1 99.2 109.35 109.58 112.76 108.7 109.3 108.6
25/08/2024 19:31:46 98.12 98.3 105.07 99.6 100.1 99.2 109.16 109.5 112.76 108.7 109.3 108.6
25/08/2024 19:31:47 96.24 97.94 105.07 99.5 100.1 99.2 103.22 109.45 112.76 108.6 109.3 108.6
25/08/2024 19:31:48 98.71 98.71 105.07 99.5 100.1 99.2 109.08 109.3 112.76 108.6 109.3 108.6
25/08/2024 19:31:49 100.39 100.59 105.07 99.5 100.1 99.2 104.86 108.21 112.76 108.6 109.3 108.6
25/08/2024 19:31:50 98.83 99.31 105.07 99.5 100.1 99.2 109.25 109.32 112.76 108.6 109.3 108.6
25/08/2024 19:31:51 102.32 102.24 105.07 99.5 100.1 99.2 109.68 109.94 112.76 108.6 109.3 108.6
25/08/2024 19:31:52 107.22 106.63 106.63 99.6 100.1 99.2 110.85 111.17 112.76 108.6 109.3 108.6
25/08/2024 19:31:53 95.03 105.83 106.63 99.6 100.1 99.2 107.69 110.71 112.76 108.6 109.3 108.6
25/08/2024 19:31:54 100.77 102.61 106.63 99.6 100.1 99.2 110.19 109.56 112.76 108.6 109.4 108.6
25/08/2024 19:31:55 98.19 101.13 106.63 99.6 100.1 99.2 109.49 110.3 112.76 108.6 109.4 108.6
25/08/2024 19:31:56 95.63 99.51 106.63 99.5 100.2 99.2 107.44 109.21 112.76 108.6 109.4 108.6
25/08/2024 19:31:57 98.77 98.88 106.63 99.5 100.2 99.2 105.68 109.17 112.76 108.6 109.4 108.6
25/08/2024 19:31:58 96.34 98.19 106.63 99.5 100.2 99.2 108.49 108.93 111.52 108.6 109.4 108.6
25/08/2024 19:31:59 98.84 98.93 106.63 99.5 100.2 99.2 107.52 108.17 111.52 108.5 109.4 108.6
25/08/2024 19:32:00 109.6 108.42 108.42 99.6 100.2 99.2 111.44 111.32 111.32 108.5 109.4 108.6
25/08/2024 19:32:01 94.76 107.04 108.42 99.6 100.2 99.2 107.75 110.26 111.32 108.5 109.4 108.6
25/08/2024 19:32:02 95.88 103.17 108.42 99.6 100.2 99.2 106.64 108.44 111.32 108.5 109.4 108.6
25/08/2024 19:32:03 94.55 100.12 108.42 99.6 100.2 99.2 107.65 108.73 111.32 108.5 109.4 108.6
25/08/2024 19:32:04 94.15 97.44 108.42 99.6 100.2 99.2 106.97 108.02 111.32 108.5 109.4 108.6
25/08/2024 19:32:05 96.05 96.62 108.42 99.6 100.2 99.2 102.6 107.19 111.32 108.5 109.4 108.6
25/08/2024 19:32:06 96.27 96.35 108.42 99.6 100.2 99.2 107.34 107.36 111.32 108.5 109.4 108.6
25/08/2024 19:32:07 97.64 97.33 108.42 99.6 100.2 99.2 107.29 107.63 111.32 108.5 109.4 108.6
25/08/2024 19:32:08 95.72 97.04 108.42 99.6 100.2 99.2 100.55 107.32 111.32 108.4 109.4 108.6
25/08/2024 19:32:09 94.75 96.34 108.42 99.6 100.2 99.2 106.43 106.97 111.32 108.4 109.4 108.6
25/08/2024 19:32:10 96.3 97.32 108.42 99.6 100.2 99.2 104.07 106.42 111.32 108.4 109.4 108.6
25/08/2024 19:32:11 98.89 98.35 108.42 99.6 100.2 99.2 104.53 104.76 111.32 108.4 109.4 108.6
25/08/2024 19:32:12 106.28 105.23 108.42 99.6 100.2 99.3 109.52 108.48 111.32 108.4 109.3 108.6
25/08/2024 19:32:13 108.63 107.84 108.42 99.6 100.2 99.3 110.78 110.23 111.32 108.4 109.3 108.6
25/08/2024 19:32:14 103.48 107.35 108.42 99.6 100.2 99.3 107.55 109.86 111.32 108.4 109.3 108.6
25/08/2024 19:32:15 91.43 105.07 108.42 99.6 100.2 99.3 99.73 108.42 111.32 108.3 109.3 108.6
25/08/2024 19:32:16 91.26 101.04 108.42 99.6 100.2 99.3 93.85 104.86 111.32 108.3 109.3 108.6
25/08/2024 19:32:17 89.79 97.53 108.42 99.6 100.2 99.3 94.22 101.18 111.32 108.3 109.3 108.6
25/08/2024 19:32:18 90.12 94.51 108.42 99.5 100.2 99.3 95.69 98.92 111.32 108.3 109.3 108.6
25/08/2024 19:32:19 88.15 91.89 108.42 99.5 100.2 99.3 90.71 96.46 111.32 108.2 109.3 108.6
25/08/2024 19:32:20 86.93 90.03 108.42 99.5 100.2 99.3 92.65 93.85 111.32 108.2 109.3 108.6
25/08/2024 19:32:21 92.76 92.34 108.42 99.4 100.2 99.3 99.11 97.89 111.32 108.2 109.3 108.6
25/08/2024 19:32:22 90.2 91.48 108.42 99.4 100.2 99.3 97.67 98.1 111.32 108.2 109.3 108.6
25/08/2024 19:32:23 88.18 90.66 108.42 99.4 100.2 99.3 92.19 97.33 111.32 108.2 109.3 108.6
25/08/2024 19:32:24 86.84 89.01 108.42 99.4 100.2 99.3 90.78 94.67 111.32 108.1 109.3 108.6
25/08/2024 19:32:25 86.19 87.65 108.42 99.3 100.2 99.3 89.02 92.53 111.32 108.1 109.3 108.6
25/08/2024 19:32:26 93.78 92.69 108.42 99.3 100.2 99.3 99.36 98.6 111.32 108.1 109.3 108.6
25/08/2024 19:32:27 96.86 96.09 108.42 99.2 100.2 99.3 102.65 102.01 111.32 108 109.3 108.6
25/08/2024 19:32:28 96.19 96.8 108.42 99.2 100.2 99.3 101.55 102.67 111.32 108 109.3 108.6
25/08/2024 19:32:29 94.02 96.58 108.42 99.2 100.2 99.3 96.45 101.95 111.32 108 109.3 108.6
25/08/2024 19:32:30 90.94 94.83 107.84 99.1 100.2 99.3 93.16 99.11 110.26 107.9 109.3 108.6
25/08/2024 19:32:31 87.34 92.7 107.84 99.1 100.2 99.3 90.7 96.3 110.23 107.9 109.3 108.6
25/08/2024 19:32:32 85.74 89.93 107.84 99.1 100.2 99.3 89.7 93.49 110.23 107.9 109.3 108.6
25/08/2024 19:32:33 85.81 87.87 107.84 99 100.2 99.3 89.89 91.69 110.23 107.9 109.2 108.6
25/08/2024 19:32:34 93.65 93.08 107.84 99 100.2 99.3 99.87 99.21 110.23 107.8 109.2 108.6
25/08/2024 19:32:35 95.47 95.8 107.84 99 100.2 99.3 99.73 100.64 110.23 107.8 109.2 108.6
25/08/2024 19:32:36 95.91 95.55 107.84 99 100.2 99.3 99.88 99.82 110.23 107.8 109.2 108.6
25/08/2024 19:32:37 95.07 95.62 107.84 98.9 100.2 99.3 100.52 100.72 110.23 107.8 109.2 108.6
25/08/2024 19:32:38 96.28 96.27 107.84 98.9 100.2 99.3 100.9 101.28 110.23 107.7 109.2 108.6
25/08/2024 19:32:39 96.54 96.5 107.84 98.9 100.1 99.3 100.68 100.83 110.23 107.7 109.2 108.6
25/08/2024 19:32:40 95.98 96.85 107.84 98.9 100.1 99.3 101.56 101.67 110.23 107.7 109.2 108.6
25/08/2024 19:32:41 97.65 97.74 107.84 98.9 100.1 99.3 101.4 101.77 110.23 107.7 109.2 108.6
25/08/2024 19:32:42 97.94 98.38 107.84 98.9 100.1 99.3 101.33 102.01 110.23 107.6 109.2 108.6
25/08/2024 19:32:43 99.25 100.78 107.35 98.8 100.1 99.3 102.5 104.19 109.86 107.6 109.2 108.6
25/08/2024 19:32:44 94.22 97.95 105.07 98.8 100.1 99.3 98.44 101.39 108.42 107.6 109.2 108.6
25/08/2024 19:32:45 95.4 96 101.04 98.8 100.1 99.3 98.57 99.71 104.86 107.5 109.2 108.6
25/08/2024 19:32:46 102.14 101.24 101.24 98.8 100.1 99.3 105.38 104.52 104.52 107.5 109.2 108.6
25/08/2024 19:32:47 99.88 101.37 101.37 98.8 100.1 99.3 106.05 106.04 106.04 107.5 109.2 108.6
25/08/2024 19:32:48 96.75 99.84 101.37 98.7 100.1 99.3 105 107.04 107.04 107.5 109.2 108.6
25/08/2024 19:32:49 98.34 98.51 101.37 98.7 100.1 99.3 108.85 108.26 108.26 107.5 109.2 108.6
25/08/2024 19:32:50 97.49 98.57 101.37 98.7 100.1 99.3 108.08 108.53 108.53 107.5 109.2 108.6
25/08/2024 19:32:51 98.69 98.57 101.37 98.7 100.1 99.3 106.73 108.5 108.53 107.5 109.2 108.6
25/08/2024 19:32:52 97.94 98.76 101.37 98.7 100.1 99.3 108.45 109.09 109.09 107.5 109.2 108.6
25/08/2024 19:32:53 99.82 99.64 101.37 98.7 100.1 99.3 111.45 110.93 110.93 107.5 109.2 108.6
25/08/2024 19:32:54 98.45 99.22 101.37 98.7 100.1 99.3 109.79 111.15 111.15 107.5 109.2 108.6
25/08/2024 19:32:55 97.48 99.38 101.37 98.7 100.1 99.3 108.28 110.02 111.15 107.5 109.2 108.6
25/08/2024 19:32:56 104.13 103.73 103.73 98.7 100.1 99.3 108.7 109.61 111.15 107.4 109.2 108.6
25/08/2024 19:32:57 102.97 103.87 103.87 98.7 100.1 99.3 110.16 110.22 111.15 107.4 109.2 108.6
25/08/2024 19:32:58 100.73 103.51 103.87 98.7 100.1 99.3 108.56 109.75 111.15 107.4 109.2 108.6
25/08/2024 19:32:59 103.07 103.42 103.87 98.7 100.1 99.3 107.99 109.58 111.15 107.4 109.2 108.6
25/08/2024 19:33:00 101.55 103.92 103.92 98.8 100.1 99.3 110.57 110.73 111.15 107.5 109.2 108.6
25/08/2024 19:33:01 94.51 101.99 103.92 98.7 100.1 99.3 104.2 110.21 111.15 107.4 109.2 108.6
25/08/2024 19:33:02 95.83 98.82 103.92 98.7 100.1 99.3 107.83 108.68 111.15 107.4 109.2 108.6
25/08/2024 19:33:03 99.39 98.72 103.92 98.6 100.1 99.3 108.94 109.08 111.15 107.3 109.2 108.7
25/08/2024 19:33:04 95.79 98.63 103.92 98.6 100.1 99.3 104.98 109.15 111.15 107.3 109.2 108.7
25/08/2024 19:33:05 94.74 96.86 103.92 98.6 100.1 99.3 107.61 108.27 111.15 107.3 109.2 108.7
25/08/2024 19:33:06 95.97 96.25 103.92 98.5 100.1 99.3 103.98 107.19 111.15 107.3 109.1 108.7
25/08/2024 19:33:07 96.16 96.45 103.92 98.5 100.1 99.3 108.65 108.55 111.15 107.3 109.1 108.7
25/08/2024 19:33:08 96.86 96.9 103.92 98.5 100.1 99.3 108.11 108.8 111.15 107.3 109.1 108.7
25/08/2024 19:33:09 95.21 96.73 103.92 98.5 100.1 99.3 108.13 108.71 111.15 107.3 109.1 108.7
25/08/2024 19:33:10 94.7 95.72 103.92 98.4 100.1 99.3 109.31 109.85 111.15 107.3 109.1 108.7
25/08/2024 19:33:11 93.99 95.44 103.92 98.4 100.1 99.3 106.12 109.1 111.15 107.3 109.1 108.7
25/08/2024 19:33:12 93.14 94.61 103.92 98.4 100.1 99.3 105.42 107.93 111.15 107.2 109.1 108.7
25/08/2024 19:33:13 94.78 94.85 103.92 98.3 100.1 99.3 110.18 109.51 111.15 107.2 109.1 108.7
25/08/2024 19:33:14 97.93 97.37 103.92 98.3 100.1 99.3 107.19 109.24 111.15 107.2 109.1 108.7
25/08/2024 19:33:15 97.21 97.78 103.92 98.3 100 99.3 107.28 109.43 111.15 107.2 109.1 108.7
25/08/2024 19:33:16 99.73 99.26 103.92 98.3 100 99.3 108.58 108.76 111.15 107.2 109.1 108.7
25/08/2024 19:33:17 97.2 98.89 103.92 98.3 100 99.3 104.71 108.43 111.15 107.2 109.1 108.7
25/08/2024 19:33:18 99.51 99.77 103.92 98.3 100 99.3 109.69 109.59 111.15 107.2 109.1 108.7
25/08/2024 19:33:19 100.35 100.09 103.92 98.3 100 99.3 108.94 109.33 111.15 107.2 109.1 108.7
25/08/2024 19:33:20 95.59 100.22 103.92 98.3 100 99.3 103.27 109.35 111.15 107.2 109.1 108.7
25/08/2024 19:33:21 99.65 99.53 103.92 98.3 100 99.3 108.64 108.28 111.15 107.2 109.1 108.7
25/08/2024 19:33:22 99.49 99.44 103.92 98.3 100 99.3 107.33 108.01 111.15 107.2 109.1 108.7
25/08/2024 19:33:23 95.82 99.57 103.92 98.3 100 99.3 108.42 109.35 111.15 107.2 109.1 108.7
25/08/2024 19:33:24 96.39 97.87 103.92 98.3 100 99.3 107.6 108.85 110.73 107.2 109.1 108.7
25/08/2024 19:33:25 94.87 96.51 103.92 98.3 100 99.3 108.54 109.05 110.73 107.2 109.1 108.7
25/08/2024 19:33:26 96.23 96.06 103.92 98.3 100 99.3 110.71 110.45 110.73 107.3 109.1 108.7
25/08/2024 19:33:27 98.99 98.76 103.92 98.4 100 99.3 109.27 110.41 110.73 107.3 109.1 108.7
25/08/2024 19:33:28 105.22 104.58 104.58 98.4 100.1 99.3 111.17 111.28 111.28 107.3 109.1 108.7
25/08/2024 19:33:29 100.95 104.39 104.58 98.5 100.1 99.3 111.11 111.95 111.95 107.4 109.1 108.7
25/08/2024 19:33:30 98.24 102.3 104.58 98.5 100.1 99.3 109.33 110.86 111.95 107.4 109.1 108.7
25/08/2024 19:33:31 100.38 101.24 104.58 98.5 100.1 99.3 105.72 110.42 111.95 107.4 109.1 108.7
25/08/2024 19:33:32 100.33 101.6 104.58 98.5 100.1 99.3 110.43 110.24 111.95 107.4 109.1 108.7
25/08/2024 19:33:33 96.1 100.46 104.58 98.5 100.1 99.3 107.91 109.73 111.95 107.4 109.1 108.7
25/08/2024 19:33:34 97 98.36 104.58 98.5 100.1 99.3 106.48 109.3 111.95 107.4 109.1 108.7
25/08/2024 19:33:35 97.72 98.19 104.58 98.5 100.1 99.3 108.8 109.12 111.95 107.5 109.1 108.7
25/08/2024 19:33:36 94.89 97.56 104.58 98.5 100.1 99.3 102.27 108.5 111.95 107.5 109.1 108.7
25/08/2024 19:33:37 97.26 97.12 104.58 98.5 100.1 99.3 108.19 108.42 111.95 107.5 109.1 108.7
25/08/2024 19:33:38 99.13 98.6 104.58 98.6 100.1 99.3 111.28 110.12 111.95 107.5 109.1 108.7
25/08/2024 19:33:39 99.87 99.93 104.58 98.6 100.1 99.3 108.58 110.75 111.95 107.5 109.1 108.7
25/08/2024 19:33:40 102 101.33 104.58 98.6 100.1 99.3 109.61 110.16 111.95 107.6 109.1 108.7
25/08/2024 19:33:41 101.37 101.96 104.58 98.6 100.1 99.3 111.44 110.72 111.95 107.6 109.1 108.7
25/08/2024 19:33:42 97.56 101.11 104.58 98.6 100.1 99.3 107.61 110.68 111.95 107.6 109.1 108.7
25/08/2024 19:33:43 99.03 99.7 104.58 98.7 100.1 99.3 109.44 110.12 111.95 107.6 109.1 108.7
25/08/2024 19:33:44 98.26 99.15 104.58 98.7 100.1 99.3 106.9 109.03 111.95 107.6 109.1 108.7
25/08/2024 19:33:45 97.62 98.84 104.58 98.7 100.1 99.3 108.26 109.38 111.95 107.7 109.1 108.7
25/08/2024 19:33:46 106.27 105.02 105.02 98.8 100.1 99.3 111.27 110.69 111.95 107.7 109.1 108.7
25/08/2024 19:33:47 108.69 108.42 108.42 98.9 100.1 99.4 112.36 112.6 112.6 107.7 109.1 108.7
25/08/2024 19:33:48 99.49 107.02 108.42 98.9 100.1 99.4 109.68 111.33 112.6 107.7 109.1 108.7
25/08/2024 19:33:49 97.69 103.94 108.42 98.9 100.1 99.4 108.94 110.29 112.6 107.8 109.1 108.7
25/08/2024 19:33:50 98.81 101.29 108.42 98.9 100.1 99.4 104.44 109.86 112.6 107.8 109.1 108.7
25/08/2024 19:33:51 100.96 101.47 108.42 98.9 100.1 99.4 109.97 109.6 112.6 107.8 109.1 108.7
25/08/2024 19:33:52 99.8 100.37 108.42 98.9 100.1 99.4 108.49 109.37 112.6 107.8 109.1 108.7
25/08/2024 19:33:53 103.11 102.49 108.42 99 100.1 99.4 106.83 109.49 112.6 107.8 109.1 108.7
25/08/2024 19:33:54 99.42 102.14 108.42 99 100.1 99.4 107.86 108.94 112.6 107.8 109.1 108.7
25/08/2024 19:33:55 97.45 100.19 108.42 99 100.1 99.4 105.33 107.66 112.6 107.8 109.1 108.7
25/08/2024 19:33:56 101.21 100.55 108.42 99 100.1 99.4 109.26 109.06 112.6 107.9 109.1 108.7
25/08/2024 19:33:57 101.32 101.17 108.42 99 100.1 99.4 109.57 109.62 112.6 107.9 109.1 108.7
25/08/2024 19:33:58 100.24 100.89 108.42 99 100.1 99.4 104.9 109.43 112.6 107.9 109.1 108.7
25/08/2024 19:33:59 96.07 100.65 108.42 99 100.1 99.4 106.22 108.31 112.6 107.9 109.1 108.7
25/08/2024 19:34:00 94.12 98.22 108.42 99 100.1 99.4 107.79 107.79 112.6 107.9 109.1 108.7
25/08/2024 19:34:01 99.6 98.95 108.42 99.1 100.1 99.4 108.45 108.79 112.6 107.9 109.1 108.7
25/08/2024 19:34:02 101.83 101.26 108.42 99.1 100.1 99.4 112.13 111.16 112.6 108 109.1 108.7
25/08/2024 19:34:03 100.28 102.05 108.42 99.1 100.1 99.4 107.92 111.31 112.6 108 109.1 108.7
25/08/2024 19:34:04 101.42 101.08 108.42 99.1 100.1 99.4 109.26 110.4 112.6 108 109.1 108.7
25/08/2024 19:34:05 99.68 101.41 108.42 99.1 100.1 99.4 108.33 109.37 112.6 108 109.1 108.7
25/08/2024 19:34:06 98.97 100.2 108.42 99.1 100.1 99.4 109.86 109.77 112.6 108 109.1 108.7
25/08/2024 19:34:07 100.15 100.25 108.42 99.2 100.1 99.4 109.71 110.19 112.6 108 109.1 108.7
25/08/2024 19:34:08 103.91 103.67 108.42 99.2 100.1 99.4 110.48 110.91 112.6 108.1 109.1 108.7
25/08/2024 19:34:09 102.15 104.44 108.42 99.2 100.1 99.4 107.26 110.87 112.6 108.1 109.1 108.7
25/08/2024 19:34:10 99.64 102.26 108.42 99.2 100.1 99.4 109.46 110.26 112.6 108.1 109.1 108.7
25/08/2024 19:34:11 97.19 100.79 108.42 99.2 100.1 99.4 107.24 109.13 112.6 108.1 109.1 108.7
25/08/2024 19:34:12 103.54 103 108.42 99.3 100.1 99.4 111.86 111.1 112.6 108.1 109.1 108.7
25/08/2024 19:34:13 100.17 102.08 108.42 99.3 100.1 99.4 110.99 111.05 112.6 108.1 109.1 108.7
25/08/2024 19:34:14 95.65 100.9 108.42 99.3 100.1 99.4 105.85 111.12 112.6 108.2 109.1 108.7
25/08/2024 19:34:15 99.1 99.18 108.42 99.3 100.1 99.4 109.22 109.9 112.6 108.2 109.1 108.7
25/08/2024 19:34:16 98.37 99.39 108.42 99.3 100.1 99.4 108.46 109.14 112.6 108.2 109.1 108.7
25/08/2024 19:34:17 100.98 100.61 107.02 99.3 100.1 99.4 106.76 109.14 111.33 108.2 109.1 108.7
25/08/2024 19:34:18 100.43 101.46 104.44 99.3 100.1 99.4 110.13 110.32 111.31 108.2 109.1 108.7
25/08/2024 19:34:19 99.43 100.39 104.44 99.3 100.1 99.4 105.71 109.22 111.31 108.2 109.1 108.7
25/08/2024 19:34:20 99.71 100.11 104.44 99.3 100.1 99.4 110.65 109.92 111.31 108.2 109.1 108.7
25/08/2024 19:34:21 99.07 100.26 104.44 99.3 100.1 99.4 109.31 110.15 111.31 108.2 109.1 108.7
25/08/2024 19:34:22 104.42 104.07 104.44 99.4 100.1 99.4 108.56 109.68 111.31 108.2 109.1 108.7
25/08/2024 19:34:23 103.83 104.49 104.49 99.4 100.1 99.4 111.16 110.75 111.31 108.2 109.1 108.7
25/08/2024 19:34:24 101.92 104.5 104.5 99.4 100.1 99.4 109.83 110.59 111.31 108.2 109.1 108.8
25/08/2024 19:34:25 104.12 104.54 104.54 99.5 100.2 99.4 108.94 110.64 111.31 108.2 109.1 108.8
25/08/2024 19:34:26 99.39 104.76 104.76 99.5 100.2 99.4 108.61 110.33 111.31 108.2 109.1 108.8
25/08/2024 19:34:27 94.88 101.81 104.76 99.5 100.2 99.4 103.25 109.11 111.31 108.2 109.1 108.8
25/08/2024 19:34:28 97.03 98.81 104.76 99.5 100.2 99.4 108.85 108.98 111.31 108.2 109.1 108.8
25/08/2024 19:34:29 97.15 97.86 104.76 99.5 100.2 99.4 107.95 108.46 111.31 108.2 109.1 108.8
25/08/2024 19:34:30 95.25 97.45 104.76 99.5 100.2 99.4 102 108.2 111.31 108.2 109.1 108.8
25/08/2024 19:34:31 96.2 97.37 104.76 99.5 100.1 99.4 107.88 108.39 111.31 108.2 109.1 108.8
25/08/2024 19:34:32 96.73 97.23 104.76 99.5 100.1 99.4 108.16 108.62 111.31 108.2 109.1 108.8
25/08/2024 19:34:33 96.96 97.31 104.76 99.5 100.1 99.4 108.51 109.26 111.12 108.2 109.1 108.8
25/08/2024 19:34:34 95.83 96.94 104.76 99.5 100.1 99.4 108.55 109.4 111.12 108.2 109.1 108.8
25/08/2024 19:34:35 94.14 95.9 104.76 99.5 100.1 99.4 103.21 108.02 111.12 108.2 109.1 108.8
25/08/2024 19:34:36 93.84 95.26 104.76 99.5 100.1 99.4 107.19 107.62 111.12 108.2 109.1 108.8
25/08/2024 19:34:37 94.29 94.91 104.76 99.4 100.1 99.4 107.4 107.95 111.12 108.2 109.1 108.8
25/08/2024 19:34:38 94.3 94.63 104.76 99.4 100.1 99.4 107.31 108.07 111.12 108.2 109.1 108.8
25/08/2024 19:34:39 98.41 97.65 104.76 99.4 100.1 99.4 111.1 110.86 111.12 108.2 109.1 108.8
25/08/2024 19:34:40 98.56 98.42 104.76 99.4 100.1 99.4 108.44 110.22 111.12 108.2 109.1 108.8
25/08/2024 19:34:41 99.43 99.59 104.76 99.4 100.1 99.4 109.76 110.74 111.12 108.2 109.1 108.8
25/08/2024 19:34:42 100.71 100.38 104.76 99.4 100.1 99.4 112.07 111.43 111.43 108.2 109.1 108.8
25/08/2024 19:34:43 99.37 100.61 104.76 99.4 100.1 99.4 109.05 111.49 111.49 108.2 109.1 108.8
25/08/2024 19:34:44 99.65 99.92 104.76 99.5 100.1 99.4 109.58 110.88 111.49 108.2 109.1 108.8
25/08/2024 19:34:45 99.83 100.06 104.76 99.5 100.1 99.4 112.23 111.86 111.86 108.2 109.1 108.8
25/08/2024 19:34:46 101.17 101.33 104.76 99.5 100.1 99.4 106.79 111.44 111.86 108.2 109.1 108.8
25/08/2024 19:34:47 104.47 104.11 104.76 99.5 100.1 99.4 111.02 111.06 111.86 108.2 109.1 108.8
25/08/2024 19:34:48 98.11 103.05 104.76 99.5 100.1 99.4 109.21 110.19 111.86 108.2 109.1 108.8
25/08/2024 19:34:49 96.64 100.8 104.76 99.5 100.1 99.4 104.08 109.92 111.86 108.2 109.1 108.8
25/08/2024 19:34:50 103.16 102.67 104.76 99.5 100.1 99.4 111.7 110.9 111.86 108.3 109.1 108.8
25/08/2024 19:34:51 100.92 102.41 104.76 99.6 100.1 99.4 112.9 112.47 112.47 108.3 109.1 108.8
25/08/2024 19:34:52 98.78 101.59 104.76 99.6 100.1 99.4 110.19 112.51 112.51 108.3 109.1 108.8
25/08/2024 19:34:53 99.89 100.58 104.76 99.6 100.1 99.4 109.37 111.08 112.51 108.3 109.1 108.8
25/08/2024 19:34:54 98.61 100.03 104.76 99.6 100.1 99.4 104.27 110.06 112.51 108.3 109.1 108.8
25/08/2024 19:34:55 99.26 99.35 104.76 99.6 100.1 99.4 109.64 109.55 112.51 108.3 109.1 108.8
25/08/2024 19:34:56 99.86 100.16 104.11 99.6 100.2 99.4 108.86 109.41 112.51 108.3 109.1 108.8
25/08/2024 19:34:57 101.48 101.23 104.11 99.6 100.2 99.4 107.05 109.05 112.51 108.3 109.1 108.8
25/08/2024 19:34:58 97.74 100.93 104.11 99.6 100.2 99.4 109.56 109.67 112.51 108.3 109.1 108.8
25/08/2024 19:34:59 100.34 100.45 104.11 99.6 100.2 99.5 108.63 109.3 112.51 108.3 109.1 108.8
25/08/2024 19:35:00 99.09 99.79 104.11 99.6 100.2 99.5 105.61 109.33 112.51 108.3 109.1 108.8
25/08/2024 19:35:01 102.77 102.29 104.11 99.6 100.2 99.5 110.04 109.43 112.51 108.3 109.1 108.8
25/08/2024 19:35:02 105.6 105.82 105.82 99.6 100.2 99.5 109.43 110.66 112.51 108.2 109.1 108.8
25/08/2024 19:35:03 100.39 104.15 105.82 99.6 100.2 99.5 109 110.31 112.51 108.2 109.1 108.8
25/08/2024 19:35:04 102.89 103.96 105.82 99.6 100.2 99.5 110.05 110.06 112.51 108.3 109.1 108.8
25/08/2024 19:35:05 95.13 102.13 105.82 99.6 100.2 99.5 102.18 109.73 112.51 108.2 109.1 108.8
25/08/2024 19:35:06 98.04 99.38 105.82 99.6 100.2 99.5 108.5 108.91 112.51 108.3 109.1 108.8
25/08/2024 19:35:07 99.47 99.1 105.82 99.6 100.2 99.5 109.32 109.49 112.51 108.3 109.1 108.8
25/08/2024 19:35:08 97.08 99.08 105.82 99.6 100.2 99.5 104.88 109.47 112.51 108.3 109.1 108.8
25/08/2024 19:35:09 96.03 97.94 105.82 99.6 100.2 99.5 108.27 108.98 112.51 108.2 109.1 108.8
25/08/2024 19:35:10 96.36 97.25 105.82 99.6 100.2 99.5 103.36 107.71 112.51 108.2 109.1 108.8
25/08/2024 19:35:11 97.07 97.17 105.82 99.6 100.2 99.5 109.29 108.87 112.51 108.2 109.1 108.8
25/08/2024 19:35:12 96.01 96.85 105.82 99.6 100.2 99.5 107.74 108.85 112.51 108.2 109.1 108.8
25/08/2024 19:35:13 95.5 96.54 105.82 99.5 100.2 99.5 103.86 108.09 112.51 108.2 109.1 108.8
25/08/2024 19:35:14 96.19 96.34 105.82 99.5 100.2 99.5 109.74 108.82 112.51 108.2 109.1 108.8
25/08/2024 19:35:15 98.68 98.11 105.82 99.5 100.2 99.5 107.53 108.5 112.51 108.2 109.1 108.8
25/08/2024 19:35:16 98.26 98.14 105.82 99.5 100.2 99.5 112.44 111.44 112.51 108.2 109.1 108.8
25/08/2024 19:35:17 100.43 100.11 105.82 99.5 100.2 99.5 112.21 112.13 112.51 108.2 109.1 108.8
25/08/2024 19:35:18 100.21 100.36 105.82 99.5 100.2 99.5 107 112.13 112.51 108.2 109.1 108.8
25/08/2024 19:35:19 95.26 100.35 105.82 99.5 100.2 99.5 104.64 109.99 112.51 108.2 109.1 108.8
25/08/2024 19:35:20 95.37 97.77 105.82 99.5 100.2 99.5 107.86 108.32 112.51 108.2 109.1 108.8
25/08/2024 19:35:21 93.65 96.4 105.82 99.5 100.2 99.5 101.61 107.77 112.51 108.2 109.1 108.8
25/08/2024 19:35:22 98.59 98.05 105.82 99.5 100.1 99.5 109.21 108.83 112.13 108.2 109.1 108.8
25/08/2024 19:35:23 104.59 103.87 105.82 99.5 100.2 99.5 108.1 108.78 112.13 108.2 109.1 108.8
25/08/2024 19:35:24 102.65 103.27 105.82 99.6 100.2 99.5 109.79 109.73 112.13 108.2 109.1 108.8
25/08/2024 19:35:25 100.01 102.72 105.82 99.6 100.2 99.5 106.86 108.89 112.13 108.2 109.1 108.8
25/08/2024 19:35:26 94.33 100.65 105.82 99.5 100.2 99.5 101.44 107.22 112.13 108.2 109.1 108.8
25/08/2024 19:35:27 92.48 97.83 105.82 99.5 100.2 99.5 105.33 106.97 112.13 108.2 109.1 108.8
25/08/2024 19:35:28 90.42 95.04 105.82 99.5 100.2 99.5 105.08 105.71 112.13 108.2 109.1 108.8
25/08/2024 19:35:29 85.04 92.85 105.82 99.5 100.1 99.5 96.21 105.19 112.13 108.2 109.1 108.8
25/08/2024 19:35:30 90.01 90.98 105.82 99.5 100.1 99.5 104.45 104.83 112.13 108.2 109.1 108.8
25/08/2024 19:35:31 89.91 91.13 105.82 99.5 100.1 99.5 102.64 104.5 112.13 108.2 109.1 108.8
25/08/2024 19:35:32 97 95.67 104.15 99.5 100.1 99.5 102.31 103.3 112.13 108.1 109 108.8
25/08/2024 19:35:33 98.87 97.64 103.96 99.5 100.1 99.5 104.15 103.47 112.13 108.1 109 108.8
25/08/2024 19:35:34 98.49 99.37 103.87 99.5 100.1 99.5 103.29 104.35 112.13 108.1 109 108.8
25/08/2024 19:35:35 94.46 97.66 103.87 99.5 100.1 99.5 99.8 102.99 112.13 108.1 109 108.8
25/08/2024 19:35:36 93.89 96.15 103.87 99.4 100.1 99.5 99.31 101.52 112.13 108.1 109 108.8
25/08/2024 19:35:37 94.08 95.12 103.87 99.4 100.1 99.5 99.25 100.2 112.13 108.1 109 108.8
25/08/2024 19:35:38 86.68 94.29 103.87 99.4 100.1 99.5 93.8 99.47 112.13 108.1 109 108.8
25/08/2024 19:35:39 92.28 92.43 103.87 99.4 100.1 99.5 96.52 97.14 112.13 108.1 109 108.8
25/08/2024 19:35:40 91.77 92.42 103.87 99.4 100.1 99.5 97.01 97.4 112.13 108 109 108.8
25/08/2024 19:35:41 90.61 92.01 103.87 99.4 100.1 99.5 96.11 96.68 112.13 108 109 108.8
25/08/2024 19:35:42 92.05 92.33 103.87 99.4 100.1 99.5 98.58 98.48 112.13 108 109 108.8
25/08/2024 19:35:43 91.1 92.3 103.87 99.4 100.1 99.5 96.88 98.44 112.13 108 109 108.8
25/08/2024 19:35:44 93.65 93.76 103.87 99.4 100.1 99.5 97.17 98.71 112.13 108 109 108.8
25/08/2024 19:35:45 91.53 92.76 103.87 99.4 100.1 99.5 96.92 97.42 112.13 108 109 108.8
25/08/2024 19:35:46 92.09 93.16 103.87 99.4 100.1 99.5 97.48 98.14 112.13 108 109 108.8
25/08/2024 19:35:47 90.44 92.17 103.87 99.4 100.1 99.5 97.21 97.95 112.13 108 109 108.8
25/08/2024 19:35:48 85.78 90.66 103.87 99.4 100.1 99.5 91.49 96.85 109.99 108 109 108.8
25/08/2024 19:35:49 89.89 89.87 103.87 99.4 100.1 99.5 96.53 96.21 109.73 107.9 109 108.8
25/08/2024 19:35:50 91.84 91.27 103.87 99.4 100.1 99.5 97.29 97.21 109.73 107.9 109 108.8
25/08/2024 19:35:51 92.73 92.85 103.87 99.4 100.1 99.5 97.32 98.08 109.73 107.9 109 108.8
25/08/2024 19:35:52 87.27 91.78 103.87 99.4 100.1 99.5 94.32 96.81 109.73 107.9 109 108.8
25/08/2024 19:35:53 80.84 89.34 103.27 99.4 100 99.5 85.31 95.25 109.73 107.9 109 108.8
25/08/2024 19:35:54 90.53 89.69 102.72 99.4 100 99.5 93.49 93.23 108.89 107.9 108.9 108.8
25/08/2024 19:35:55 84.08 89.57 100.65 99.3 100 99.5 87.53 93.08 107.22 107.9 108.9 108.8
25/08/2024 19:35:56 81.46 86.94 99.37 99.3 100 99.5 84.9 90.4 106.97 107.8 108.9 108.8
25/08/2024 19:35:57 84.15 84.82 99.37 99.3 100 99.5 86.95 88 105.71 107.8 108.9 108.8
25/08/2024 19:35:58 89.98 89.96 99.37 99.3 100 99.5 95.87 95.68 105.19 107.8 108.9 108.8
25/08/2024 19:35:59 94.03 93.61 99.37 99.3 100 99.5 100.51 99.95 104.83 107.8 108.9 108.8
25/08/2024 19:36:00 90.72 94.03 99.37 99.3 100 99.5 95.69 100.02 104.5 107.8 108.9 108.8
25/08/2024 19:36:01 78.93 91.52 99.37 99.3 100 99.5 83.36 97.38 104.35 107.8 108.9 108.8
25/08/2024 19:36:02 90.15 89.96 99.37 99.3 100 99.5 96.48 96.26 104.35 107.8 108.9 108.8
25/08/2024 19:36:03 92.62 92.53 99.37 99.3 100 99.5 98.19 98.45 104.35 107.8 108.9 108.8
25/08/2024 19:36:04 94.15 94.3 97.66 99.3 100 99.5 98.12 98.71 102.99 107.8 108.9 108.8
25/08/2024 19:36:05 88.78 93.5 96.15 99.3 100 99.5 94.33 98.11 101.52 107.7 108.9 108.8
25/08/2024 19:36:06 86.83 91.09 95.12 99.3 100 99.5 93.39 96.1 100.2 107.7 108.9 108.8
25/08/2024 19:36:07 92.28 91.93 94.3 99.3 100 99.5 97.88 97.38 100.02 107.7 108.9 108.8
25/08/2024 19:36:08 87.21 91.53 94.3 99.3 100 99.5 93.64 96.99 100.02 107.7 108.9 108.8
25/08/2024 19:36:09 82 89.28 94.3 99.3 100 99.5 88.25 95.3 100.02 107.7 108.9 108.8
25/08/2024 19:36:10 94.5 93.17 94.3 99.3 100 99.5 102.16 100.68 100.68 107.7 108.9 108.8
25/08/2024 19:36:11 86.55 92.95 94.3 99.3 100 99.5 93.31 100.49 100.68 107.6 108.9 108.8
25/08/2024 19:36:12 76.94 89.91 94.3 99.2 100 99.5 81.16 97.31 100.68 107.6 108.9 108.8
25/08/2024 19:36:13 73.01 85.99 94.3 99.2 100 99.5 87.78 93.24 100.68 107.6 108.9 108.8
25/08/2024 19:36:14 69.12 82.06 94.3 99.2 100 99.5 77.59 90.34 100.68 107.6 108.9 108.8
25/08/2024 19:36:15 73.87 78.16 94.3 99.2 100 99.5 80.03 86.46 100.68 107.6 108.9 108.8
25/08/2024 19:36:16 75.92 76.61 94.3 99.2 100 99.5 81.74 83.75 100.68 107.5 108.9 108.8
25/08/2024 19:36:17 81.21 80.22 94.3 99.1 100 99.5 85.37 84.81 100.68 107.5 108.9 108.8
25/08/2024 19:36:18 79.84 80.83 94.3 99.1 100 99.5 84.68 85.29 100.68 107.5 108.9 108.8
25/08/2024 19:36:19 81.06 80.73 94.3 99.1 100 99.5 85.38 85.15 100.68 107.5 108.9 108.8
25/08/2024 19:36:20 85.04 84.31 94.3 99.1 100 99.5 88.14 87.6 100.68 107.4 108.9 108.8
25/08/2024 19:36:21 78.67 84.22 94.3 99.1 100 99.5 84.69 87.52 100.68 107.4 108.9 108.8
25/08/2024 19:36:22 90.46 89.71 94.3 99 100 99.5 94.13 93.43 100.68 107.4 108.9 108.8
25/08/2024 19:36:23 89.45 90.42 94.3 99 100 99.5 93.46 94.31 100.68 107.4 108.9 108.8
25/08/2024 19:36:24 84.83 89.14 94.3 99 100 99.5 88.74 92.98 100.68 107.4 108.9 108.8
25/08/2024 19:36:25 86.61 87.21 94.3 99 100 99.5 90.2 90.98 100.68 107.3 108.9 108.8
25/08/2024 19:36:26 87.97 88.08 94.3 98.9 100 99.5 93.23 92.86 100.68 107.3 108.9 108.8
25/08/2024 19:36:27 90.9 90.98 94.3 98.9 100 99.5 96.01 96.18 100.68 107.3 108.9 108.8
25/08/2024 19:36:28 99.53 97.59 97.59 98.9 100 99.5 105.05 103.19 103.19 107.2 108.9 108.8
25/08/2024 19:36:29 100.27 99.49 99.49 98.9 100 99.5 108.34 107.61 107.61 107.2 108.9 108.8
25/08/2024 19:36:30 98.36 99.26 99.49 98.8 100 99.5 108.9 109.28 109.28 107.2 108.9 108.8
25/08/2024 19:36:31 99.15 99.98 99.98 98.9 100 99.5 109.69 110.14 110.14 107.2 108.9 108.8
25/08/2024 19:36:32 98.02 98.65 99.98 98.8 100 99.5 109.29 110.07 110.14 107.2 108.9 108.8
25/08/2024 19:36:33 100.51 100.24 100.24 98.9 100 99.5 109.88 110.41 110.41 107.2 108.9 108.8
25/08/2024 19:36:34 99.06 100 100.24 98.9 100 99.5 108.22 110.22 110.41 107.2 108.9 108.8
25/08/2024 19:36:35 100.03 100.09 100.24 98.9 100 99.5 112.53 112.16 112.16 107.3 108.9 108.8
25/08/2024 19:36:36 98.19 100.09 100.24 98.9 100 99.5 108.83 112.14 112.16 107.3 108.9 108.8
25/08/2024 19:36:37 99.17 99.26 100.24 98.9 100 99.5 108.11 111.05 112.16 107.3 108.9 108.8
25/08/2024 19:36:38 98.95 99.76 100.24 98.9 100 99.5 109.3 110.51 112.16 107.3 108.9 108.8
25/08/2024 19:36:39 100.96 100.53 100.53 98.9 100 99.5 110.07 110.48 112.16 107.3 108.9 108.8
25/08/2024 19:36:40 101.83 101.79 101.79 98.9 100 99.5 109.85 110.61 112.16 107.3 108.9 108.8
25/08/2024 19:36:41 99.91 101.2 101.79 98.9 100 99.5 109.44 110.3 112.16 107.3 108.9 108.8
25/08/2024 19:36:42 99.81 101.01 101.79 98.9 100 99.5 108.74 110.05 112.16 107.3 108.9 108.8
25/08/2024 19:36:43 98.56 99.87 101.79 98.9 100 99.5 108.47 109.38 112.16 107.3 108.9 108.8
25/08/2024 19:36:44 102.38 101.76 101.79 98.9 100 99.5 109.74 110.14 112.16 107.3 108.9 108.8
25/08/2024 19:36:45 102.67 102.79 102.79 98.9 100 99.5 113.1 112.11 112.16 107.3 108.9 108.8
25/08/2024 19:36:46 97.62 101.91 102.79 98.9 100 99.5 110.81 112.29 112.29 107.3 108.9 108.8
25/08/2024 19:36:47 102.02 101.67 102.79 98.9 100 99.5 110.14 111.04 112.29 107.3 108.9 108.8
25/08/2024 19:36:48 99.22 100.96 102.79 98.9 100 99.5 108.91 110.68 112.29 107.3 108.9 108.8
25/08/2024 19:36:49 98.03 100.1 102.79 98.9 100 99.5 107.88 110.11 112.29 107.4 108.9 108.8
25/08/2024 19:36:50 100.32 99.84 102.79 98.9 100 99.5 109.45 109.85 112.29 107.4 108.9 108.8
25/08/2024 19:36:51 100.37 101.01 102.79 98.9 100 99.5 107.15 110.08 112.29 107.3 108.9 108.8
25/08/2024 19:36:52 102 101.37 102.79 98.9 100 99.5 111.51 110.59 112.29 107.3 108.9 108.8
25/08/2024 19:36:53 99.71 101.49 102.79 98.9 100 99.5 108.91 111.03 112.29 107.4 108.9 108.8
25/08/2024 19:36:54 99.05 100.31 102.79 98.9 100 99.5 108.27 110.12 112.29 107.3 108.9 108.8
25/08/2024 19:36:55 100.87 100.85 102.79 98.9 100 99.5 109.1 109.68 112.29 107.3 108.9 108.8
25/08/2024 19:36:56 101.37 101.26 102.79 98.9 100 99.5 109.39 109.46 112.29 107.3 108.9 108.8
25/08/2024 19:36:57 106.33 105.38 105.38 99 100 99.5 112.78 111.88 112.29 107.4 108.9 108.8
25/08/2024 19:36:58 101.44 105.27 105.38 99 100 99.5 112.42 112.68 112.68 107.4 108.9 108.8
25/08/2024 19:36:59 100.06 102.65 105.38 99 100 99.5 112.01 112.25 112.68 107.4 108.9 108.9
25/08/2024 19:37:00 99.77 101.28 105.38 98.8 100 99.5 110.72 111.88 112.68 107.4 108.9 108.9
25/08/2024 19:37:01 99.66 100.48 105.38 98.8 100 99.5 112.04 112.17 112.68 107.5 108.9 108.9
25/08/2024 19:37:02 100.73 100.8 105.38 98.9 100 99.5 110.78 111.8 112.68 107.5 109 108.9
25/08/2024 19:37:03 99.02 100.26 105.38 98.9 100 99.5 109.46 111.39 112.68 107.5 109 108.9
25/08/2024 19:37:04 102.61 102.52 105.38 98.9 100 99.5 110.33 110.71 112.68 107.5 109 108.9
25/08/2024 19:37:05 97.75 101.28 105.38 98.9 100 99.5 110.51 110.91 112.68 107.5 109 108.9
25/08/2024 19:37:06 101.05 100.98 105.38 98.9 100 99.5 111.82 111.63 112.68 107.6 109 108.9
25/08/2024 19:37:07 100.44 100.83 105.38 98.9 100 99.5 110.74 111.65 112.68 107.6 109 108.9
25/08/2024 19:37:08 100.51 100.95 105.38 98.9 100 99.5 109.9 111.76 112.68 107.6 109 108.9
25/08/2024 19:37:09 102.14 102.14 105.38 99 100.1 99.5 109.74 110.81 112.68 107.6 109 108.9
25/08/2024 19:37:10 99.99 101.64 105.38 99 100.1 99.5 110.47 111.15 112.68 107.6 109 108.9
25/08/2024 19:37:11 99.82 100.81 105.38 99 100.1 99.5 110.08 110.88 112.68 107.6 109 108.9
25/08/2024 19:37:12 100.85 100.68 105.38 98.9 100.1 99.5 109.46 110.4 112.68 107.6 109 108.9
25/08/2024 19:37:13 100.64 101.2 105.38 98.8 100.1 99.5 109.47 110.51 112.68 107.6 109 108.9
25/08/2024 19:37:14 102.88 102.18 105.38 98.8 100.1 99.5 113.95 112.59 112.68 107.7 109 108.9
25/08/2024 19:37:15 102.89 102.71 105.38 98.8 100.1 99.5 109.89 112.56 112.68 107.7 109 108.9
25/08/2024 19:37:16 101.39 102.7 105.38 98.9 100.1 99.5 111.15 111.62 112.68 107.7 109 108.9
25/08/2024 19:37:17 100.98 101.87 105.38 98.9 100.1 99.5 110.12 111.21 112.68 107.8 109 108.9
25/08/2024 19:37:18 102.72 102.6 105.38 98.9 100.1 99.5 110.24 111.04 112.68 107.8 109 108.9
25/08/2024 19:37:19 102.06 102.5 105.38 98.9 100.1 99.5 110.23 110.9 112.68 107.8 109 108.9
25/08/2024 19:37:20 101.02 102.13 105.38 99 100.1 99.5 109.8 110.75 112.68 107.8 109 108.9
25/08/2024 19:37:21 101.35 101.93 105.38 99 100.1 99.5 109.08 110.67 112.68 107.9 109 108.9
25/08/2024 19:37:22 103.04 102.86 105.38 99 100.1 99.5 110.3 110.81 112.68 107.9 109 108.9
25/08/2024 19:37:23 102.75 103.04 105.38 99.1 100.1 99.5 109.18 111.06 112.68 107.9 109 108.9
25/08/2024 19:37:24 99.62 102.98 105.38 99.1 100.1 99.5 111.26 110.98 112.68 107.9 109 108.9
25/08/2024 19:37:25 100.32 101.21 105.38 99.1 100.1 99.5 109.86 111.44 112.68 107.9 109 108.9
25/08/2024 19:37:26 101.51 101.32 105.38 99.1 100.1 99.5 112.17 111.6 112.68 108 109 108.9
25/08/2024 19:37:27 100.99 101.26 105.27 99.1 100.1 99.5 110.36 111.63 112.68 108 109 108.9
25/08/2024 19:37:28 99.68 101.28 103.04 99.1 100.1 99.5 109.76 111.36 112.59 108 109 108.9
25/08/2024 19:37:29 104.14 103.69 103.69 99.2 100.1 99.5 111.44 111.15 112.59 108.1 109 108.9
25/08/2024 19:37:30 99.42 103.69 103.69 99.2 100.1 99.5 107.99 111.05 112.59 108.1 109 108.9
25/08/2024 19:37:31 101.05 101.9 103.69 99.2 100.1 99.5 110.81 110.6 112.59 108.1 109 108.9
25/08/2024 19:37:32 100.52 101.27 103.69 99.2 100.1 99.5 109.76 110.28 112.59 108.1 109 108.9
25/08/2024 19:37:33 101.44 101.43 103.69 99.3 100.1 99.5 110.66 110.73 112.59 108.1 109 108.9
25/08/2024 19:37:34 101.72 101.77 103.69 99.3 100.1 99.5 110.4 111.11 112.59 108.2 109 108.9
25/08/2024 19:37:35 99.37 101.49 103.69 99.3 100.1 99.5 109.51 110.7 112.59 108.2 109 108.9
25/08/2024 19:37:36 101.86 101.56 103.69 99.3 100.1 99.5 110.1 110.77 112.59 108.2 109 108.9
25/08/2024 19:37:37 101.46 101.96 103.69 99.3 100.1 99.5 108.89 110.75 112.59 108.2 109 108.9
25/08/2024 19:37:38 103.26 102.9 103.69 99.3 100.1 99.5 112.58 112.16 112.59 108.3 109 108.9
25/08/2024 19:37:39 101.49 102.7 103.69 99.4 100.1 99.5 112.02 112.34 112.59 108.3 109 108.9
25/08/2024 19:37:40 101.21 102.05 103.69 99.4 100.1 99.5 109.16 112.22 112.59 108.3 109 108.9
25/08/2024 19:37:41 102.86 102.54 103.69 99.4 100.2 99.6 110.43 111.52 112.59 108.3 109 108.9
25/08/2024 19:37:42 101.74 102.6 103.69 99.4 100.2 99.6 109.55 110.89 112.59 108.3 109 108.9
25/08/2024 19:37:43 100.21 101.9 103.69 99.4 100.2 99.6 108.46 109.98 112.59 108.3 109 108.9
25/08/2024 19:37:44 99.52 100.7 103.69 99.4 100.2 99.6 109.11 109.96 112.56 108.4 109 108.9
25/08/2024 19:37:45 101.97 101.61 103.69 99.4 100.2 99.6 109.23 109.71 112.34 108.4 109 108.9
25/08/2024 19:37:46 100.17 101.43 103.69 99.4 100.2 99.6 109.36 110.07 112.34 108.4 109 108.9
25/08/2024 19:37:47 101.27 101.16 103.69 99.4 100.2 99.6 108.53 109.46 112.34 108.4 109 108.9
25/08/2024 19:37:48 100.31 101.3 103.69 99.5 100.2 99.6 109.29 109.48 112.34 108.4 109 108.9
25/08/2024 19:37:49 100.06 100.35 103.69 99.5 100.2 99.6 109.53 110.11 112.34 108.4 109 108.9
25/08/2024 19:37:50 101.17 101.42 103.69 99.5 100.2 99.6 112.03 111.51 112.34 108.4 109 108.9
25/08/2024 19:37:51 99.31 100.73 103.69 99.5 100.2 99.6 110.29 111.54 112.34 108.4 109 108.9
25/08/2024 19:37:52 99.44 100.16 103.69 99.5 100.2 99.6 107.84 111.07 112.34 108.4 109 108.9
25/08/2024 19:37:53 97.2 99.63 103.69 99.5 100.2 99.6 108.02 109.88 112.34 108.4 109 108.9
25/08/2024 19:37:54 98.38 98.79 103.69 99.5 100.2 99.6 108.54 109.96 112.34 108.4 109 108.9
25/08/2024 19:37:55 99.43 99.23 103.69 99.5 100.2 99.6 109.03 109.68 112.34 108.4 109 108.9
25/08/2024 19:37:56 101.87 101.27 103.69 99.5 100.2 99.6 111.38 110.62 112.34 108.4 109 108.9
25/08/2024 19:37:57 98.82 101.18 103.69 99.4 100.2 99.6 110.75 111.56 112.34 108.4 109 108.9
25/08/2024 19:37:58 99.7 100.2 103.69 99.4 100.2 99.6 110.04 111.09 112.34 108.4 109 108.9
25/08/2024 19:37:59 98.9 99.8 103.69 99.4 100.2 99.6 109.23 110.66 112.34 108.4 109 108.9
25/08/2024 19:38:00 99.65 99.77 102.9 99.4 100.2 99.6 109.99 110.59 112.34 108.4 109 108.9
25/08/2024 19:38:01 101.56 101.2 102.9 99.4 100.2 99.6 112.64 111.82 112.34 108.5 109 108.9
25/08/2024 19:38:02 98.41 100.77 102.9 99.4 100.2 99.6 111.37 111.74 112.34 108.5 109 108.9
25/08/2024 19:38:03 101.32 101.12 102.9 99.4 100.2 99.6 111.8 112.02 112.34 108.5 109 108.9
25/08/2024 19:38:04 99.01 100.78 102.9 99.4 100.1 99.6 109.57 111.65 112.34 108.5 109 108.9
25/08/2024 19:38:05 101.17 100.83 102.9 99.5 100.1 99.6 110.02 110.97 112.34 108.5 109 108.9
25/08/2024 19:38:06 97.51 100.61 102.9 99.5 100.1 99.6 108.49 110.68 112.34 108.5 109 108.9
25/08/2024 19:38:07 97.18 99.11 102.9 99.5 100.1 99.6 107.76 109.99 112.34 108.5 109 108.9
25/08/2024 19:38:08 101.56 100.68 102.7 99.5 100.1 99.6 109.17 109.65 112.34 108.5 109 108.9
25/08/2024 19:38:09 99.18 100.69 102.6 99.5 100.1 99.6 107.89 110.01 112.22 108.5 109 108.9
25/08/2024 19:38:10 100.65 100.51 102.6 99.5 100.1 99.6 108.95 110.04 112.02 108.5 109 108.9
25/08/2024 19:38:11 100.9 101.16 102.6 99.5 100.1 99.6 111.94 111 112.02 108.6 109 108.9
25/08/2024 19:38:12 101.28 101.52 101.9 99.5 100.1 99.6 110.1 111.76 112.02 108.6 109 108.9
25/08/2024 19:38:13 100.17 100.84 101.61 99.6 100.1 99.6 109.12 110.71 112.02 108.6 109 108.9
25/08/2024 19:38:14 103.18 102.51 102.51 99.6 100.1 99.6 110.62 110.95 112.02 108.6 109 108.9
25/08/2024 19:38:15 101.87 102.17 102.51 99.6 100.1 99.6 109.71 110.72 112.02 108.6 109 108.9
25/08/2024 19:38:16 99.54 102.05 102.51 99.6 100.1 99.6 109.22 110.41 112.02 108.6 109 108.9
25/08/2024 19:38:17 99.39 100.77 102.51 99.6 100.1 99.6 109.31 110.16 112.02 108.6 109 108.9
25/08/2024 19:38:18 101.15 100.89 102.51 99.6 100.1 99.6 109.83 110.31 112.02 108.6 109 108.9
25/08/2024 19:38:19 101.28 102.48 102.51 99.6 100.1 99.6 109.82 110.56 112.02 108.6 109 108.9
25/08/2024 19:38:20 101.22 101.34 102.51 99.6 100.1 99.6 112.74 111.97 112.02 108.6 109 108.9
25/08/2024 19:38:21 100.22 101.31 102.51 99.6 100.1 99.6 110.41 112.06 112.06 108.6 109 108.9
25/08/2024 19:38:22 100.44 100.94 102.51 99.6 100.1 99.6 112.71 112.42 112.42 108.7 109 108.9
25/08/2024 19:38:23 101.6 101.38 102.51 99.6 100.1 99.6 110.89 112.24 112.42 108.7 109 108.9
25/08/2024 19:38:24 100.62 101.63 102.51 99.7 100.1 99.6 110.21 111.64 112.42 108.7 109 108.9
25/08/2024 19:38:25 98.97 101.03 102.51 99.7 100.1 99.6 108.88 111.09 112.42 108.7 109 108.9
25/08/2024 19:38:26 98.92 99.38 102.51 99.7 100.1 99.6 111.16 111.22 112.42 108.7 109 108.9
25/08/2024 19:38:27 100.45 100.36 102.51 99.7 100.1 99.6 112.25 112.02 112.42 108.7 109 108.9
25/08/2024 19:38:28 98.38 100.04 102.51 99.6 100.1 99.6 110.35 111.9 112.42 108.7 109 108.9
25/08/2024 19:38:29 98.64 99.35 102.51 99.6 100.1 99.6 110 111.83 112.42 108.7 109 108.9
25/08/2024 19:38:30 100.22 100.04 102.51 99.6 100.1 99.6 110.72 111.87 112.42 108.7 109 108.9
25/08/2024 19:38:31 99.4 100.14 102.51 99.6 100.1 99.6 109.49 111.05 112.42 108.7 109 108.9
25/08/2024 19:38:32 101.04 100.51 102.51 99.6 100.1 99.6 109.81 110.48 112.42 108.7 109 108.9
25/08/2024 19:38:33 101.18 101.19 102.51 99.6 100.1 99.6 110.21 110.56 112.42 108.7 109 108.9
25/08/2024 19:38:34 100.59 100.98 102.51 99.7 100.1 99.6 111.83 111.29 112.42 108.7 109 108.9
25/08/2024 19:38:35 100.86 101.29 102.51 99.7 100.1 99.6 111.9 112.32 112.42 108.8 109 108.9
25/08/2024 19:38:36 101.98 101.75 102.51 99.7 100.1 99.6 109.75 111.39 112.42 108.8 109 108.9
25/08/2024 19:38:37 101.02 101.5 102.51 99.7 100.1 99.6 112.02 112 112.42 108.8 109 108.9
25/08/2024 19:38:38 100.19 101.44 102.51 99.7 100.1 99.6 109.25 111.11 112.42 108.8 109 108.9
25/08/2024 19:38:39 101.86 101.79 102.51 99.7 100.1 99.6 110.63 111.27 112.42 108.8 109 108.9
25/08/2024 19:38:40 101.55 101.63 102.51 99.7 100.1 99.6 110.53 111.37 112.42 108.8 109 108.9
25/08/2024 19:38:41 101.59 101.63 102.51 99.7 100.1 99.6 110.26 111.07 112.42 108.8 109 108.9
25/08/2024 19:38:42 101.96 102.2 102.51 99.7 100.1 99.6 109.92 110.66 112.42 108.8 109 108.9
25/08/2024 19:38:43 101.26 101.89 102.51 99.7 100.1 99.6 109.44 110.35 112.42 108.8 109 108.9
25/08/2024 19:38:44 100.26 101.64 102.48 99.7 100.1 99.6 109.82 110.34 112.42 108.8 109 108.9
25/08/2024 19:38:45 98.02 100.46 102.48 99.7 100.1 99.6 105.84 109.92 112.42 108.8 109 108.9
25/08/2024 19:38:46 100.82 101.1 102.48 99.7 100.1 99.6 111.9 110.82 112.42 108.8 109 108.9
25/08/2024 19:38:47 99.57 99.91 102.48 99.6 100.1 99.6 111.69 111.77 112.42 108.8 109 108.9
25/08/2024 19:38:48 101.9 101.6 102.48 99.6 100.1 99.6 109.68 111.77 112.42 108.8 109 108.9
25/08/2024 19:38:49 101.51 102.26 102.26 99.6 100.1 99.6 110.22 111.66 112.42 108.8 109 108.9
25/08/2024 19:38:50 100.54 101.3 102.26 99.6 100.1 99.6 109.5 110.98 112.42 108.8 109 108.9
25/08/2024 19:38:51 100.88 101.12 102.26 99.6 100.1 99.6 111 110.67 112.42 108.8 109 108.9
25/08/2024 19:38:52 102.4 102.68 102.68 99.6 100.1 99.6 111.52 111.68 112.32 108.8 109 108.9
25/08/2024 19:38:53 102.87 102.49 102.68 99.6 100.1 99.6 111.33 111.26 112.32 108.9 109 108.9
25/08/2024 19:38:54 103.01 102.92 102.92 99.6 100.2 99.6 111.18 111.52 112.32 108.9 109 108.9
25/08/2024 19:38:55 101.37 102.92 102.92 99.7 100.2 99.6 110.19 111.77 112.32 108.9 109 108.9
25/08/2024 19:38:56 100.33 101.81 102.92 99.7 100.2 99.6 110.14 111.21 112.32 108.9 109 108.9
25/08/2024 19:38:57 100.78 101.32 102.92 99.7 100.2 99.6 109.43 110.71 112.32 108.9 109 108.9
25/08/2024 19:38:58 102.26 101.83 102.92 99.7 100.2 99.6 109.96 110.59 112.32 108.9 109 108.9
25/08/2024 19:38:59 104.22 103.29 103.29 99.7 100.2 99.6 110.3 110.55 112.32 108.9 109 108.9
25/08/2024 19:39:00 101.33 103.18 103.29 99.7 100.2 99.6 110.92 110.94 112.32 108.9 109 108.9
25/08/2024 19:39:01 102.21 102.55 103.29 99.7 100.2 99.6 111.79 111.51 112.32 108.9 109 108.9
25/08/2024 19:39:02 102.56 102.88 103.29 99.7 100.2 99.6 111.04 111.41 112.32 108.9 109 108.9
25/08/2024 19:39:03 102.97 103.19 103.29 99.7 100.2 99.6 110.4 111.35 112.32 108.9 109 108.9
25/08/2024 19:39:04 99.23 102.75 103.29 99.7 100.2 99.6 108.69 111.14 112.32 108.9 109 108.9
25/08/2024 19:39:05 100.19 100.9 103.29 99.7 100.2 99.6 108.28 110.24 112 108.9 109 108.9
25/08/2024 19:39:06 101.01 101.31 103.29 99.7 100.2 99.6 107.6 109.93 112 108.9 109 108.9
25/08/2024 19:39:07 102.51 102.05 103.29 99.8 100.2 99.6 109.73 110.32 111.77 108.9 109 108.9
25/08/2024 19:39:08 104.16 103.96 103.96 99.8 100.2 99.6 110.05 110.11 111.77 108.9 109 108.9
25/08/2024 19:39:09 100.65 103.34 103.96 99.7 100.2 99.6 109.8 110.52 111.77 108.9 109 108.9
25/08/2024 19:39:10 94.23 101.73 103.96 99.7 100.2 99.6 99.97 108.94 111.77 108.9 109 108.9
25/08/2024 19:39:11 96.06 98.65 103.96 99.7 100.2 99.6 101.82 105.59 111.77 108.9 109 108.9
25/08/2024 19:39:12 97.58 97.87 103.96 99.7 100.2 99.6 101.23 103.7 111.77 108.9 109 108.9
25/08/2024 19:39:13 99.32 99.59 103.96 99.7 100.2 99.6 102.66 103.38 111.77 108.9 109 108.9
25/08/2024 19:39:14 97.64 98.86 103.96 99.7 100.2 99.6 101.79 102.88 111.77 108.9 109 108.9
25/08/2024 19:39:15 95.31 97.94 103.96 99.7 100.2 99.6 100.57 101.91 111.77 108.8 109 108.9
25/08/2024 19:39:16 93.58 96.36 103.96 99.7 100.2 99.6 97.07 101.24 111.77 108.8 109 108.9
25/08/2024 19:39:17 98.44 98.2 103.96 99.7 100.2 99.6 102.21 102.02 111.77 108.8 109 108.9
25/08/2024 19:39:18 95.49 98.16 103.96 99.7 100.2 99.6 99.86 102.02 111.77 108.8 109 108.9
25/08/2024 19:39:19 97.45 97.52 103.96 99.7 100.2 99.6 100.51 100.96 111.77 108.8 108.9 108.9
25/08/2024 19:39:20 94.36 97.47 103.96 99.7 100.2 99.6 96.97 100.61 111.77 108.8 108.9 108.9
25/08/2024 19:39:21 90.66 95.15 103.96 99.7 100.2 99.6 95.84 98.34 111.77 108.8 108.9 108.9
25/08/2024 19:39:22 97.91 96.83 103.96 99.6 100.2 99.6 103.71 102.59 111.77 108.8 108.9 108.9
25/08/2024 19:39:23 94.96 96.26 103.96 99.6 100.1 99.6 98.28 101.73 111.77 108.7 108.9 108.9
25/08/2024 19:39:24 90.14 95.46 103.96 99.6 100.1 99.6 94.02 99.86 111.77 108.7 108.9 108.9
25/08/2024 19:39:25 90.88 92.95 103.96 99.5 100.1 99.6 93.53 97.2 111.51 108.7 108.9 108.9
25/08/2024 19:39:26 91.51 92.18 103.96 99.5 100.1 99.6 93.79 95.45 111.51 108.7 108.9 108.9
25/08/2024 19:39:27 97.35 96.63 103.96 99.5 100.1 99.6 99.66 98.98 111.51 108.7 108.9 108.9
25/08/2024 19:39:28 93.37 95.56 103.96 99.5 100.1 99.6 95.75 97.93 111.51 108.7 108.9 108.9
25/08/2024 19:39:29 85.73 94.53 103.96 99.5 100.1 99.6 89.07 96.85 111.51 108.7 108.9 108.9
25/08/2024 19:39:30 86.73 91.66 103.96 99.5 100.1 99.6 89.89 94.31 111.51 108.7 108.9 108.9
25/08/2024 19:39:31 83.36 88.59 103.96 99.5 100.1 99.6 86.8 91.35 111.41 108.6 108.9 108.9
25/08/2024 19:39:32 84.12 85.95 103.96 99.5 100.1 99.6 87.84 88.94 111.35 108.6 108.9 108.9
25/08/2024 19:39:33 89.49 88.77 103.96 99.5 100.1 99.6 92.57 91.89 111.14 108.6 108.9 108.9
25/08/2024 19:39:34 90.36 89.64 103.96 99.5 100.1 99.6 93.53 92.91 110.52 108.6 108.9 108.9
25/08/2024 19:39:35 94.9 93.8 103.96 99.5 100.1 99.6 99.94 98.82 110.52 108.6 108.9 108.9
25/08/2024 19:39:36 92.69 94.01 103.96 99.5 100.1 99.6 95.73 98.72 110.52 108.6 108.9 108.9
25/08/2024 19:39:37 89.23 92.83 103.96 99.5 100.1 99.6 91.99 96.92 110.52 108.6 108.8 108.9
25/08/2024 19:39:38 88.23 90.77 103.34 99.5 100.1 99.6 91.89 94.41 110.52 108.6 108.8 108.9
25/08/2024 19:39:39 98.86 97.17 101.73 99.5 100.1 99.6 103.02 101.25 108.94 108.6 108.8 108.9
25/08/2024 19:39:40 98.07 98.08 99.59 99.5 100.1 99.6 102.08 102.38 105.59 108.5 108.8 108.9
25/08/2024 19:39:41 100.82 100.65 100.65 99.5 100.1 99.6 104.69 104.49 104.49 108.5 108.8 108.9
25/08/2024 19:39:42 91.65 99.47 100.65 99.5 100.1 99.6 97.51 103.29 104.49 108.5 108.8 108.9
25/08/2024 19:39:43 96.58 96.82 100.65 99.4 100.1 99.6 102.74 102.44 104.49 108.5 108.8 108.9
25/08/2024 19:39:44 103.29 102.28 102.28 99.5 100.1 99.6 108.03 107.29 107.29 108.5 108.8 108.9
25/08/2024 19:39:45 100.56 101.71 102.28 99.5 100.1 99.6 104.83 106.48 107.29 108.5 108.8 108.9
25/08/2024 19:39:46 99.95 101.49 102.28 99.5 100.1 99.6 108.64 108.41 108.41 108.5 108.8 108.9
25/08/2024 19:39:47 98.29 100.48 102.28 99.4 100.1 99.6 109.42 109.83 109.83 108.4 108.8 108.9
25/08/2024 19:39:48 103.1 102.12 102.28 99.5 100.1 99.6 111.22 111.27 111.27 108.5 108.8 108.9
25/08/2024 19:39:49 101.07 103.06 103.06 99.5 100.1 99.6 106.75 111.36 111.36 108.5 108.8 108.9
25/08/2024 19:39:50 102.5 102.43 103.06 99.5 100.1 99.6 110.69 110.49 111.36 108.5 108.8 108.9
25/08/2024 19:39:51 99.71 102.33 103.06 99.5 100.1 99.6 111.14 111.15 111.36 108.4 108.8 108.9
25/08/2024 19:39:52 99.58 101.82 103.06 99.5 100.1 99.6 108.72 110.56 111.36 108.4 108.8 108.9
25/08/2024 19:39:53 99.59 100.22 103.06 99.5 100.1 99.6 112.41 111.76 111.76 108.5 108.8 108.9
25/08/2024 19:39:54 100.08 100.48 103.06 99.5 100.1 99.6 109.62 111.7 111.76 108.5 108.8 108.9
25/08/2024 19:39:55 100.72 100.92 103.06 99.5 100.1 99.6 107.62 110.93 111.76 108.5 108.8 108.9
25/08/2024 19:39:56 102.83 102.41 103.06 99.5 100.1 99.6 110.26 110.7 111.76 108.5 108.8 108.9
25/08/2024 19:39:57 100.13 102.37 103.06 99.5 100.1 99.6 108.09 109.74 111.76 108.5 108.8 108.9
25/08/2024 19:39:58 100.6 101.3 103.06 99.5 100.1 99.6 109.48 109.5 111.76 108.5 108.8 108.9
25/08/2024 19:39:59 99.36 101.06 103.06 99.5 100.1 99.6 109.06 109.84 111.76 108.5 108.8 108.9
25/08/2024 19:40:00 100.21 100.87 103.06 99.5 100.1 99.6 109.85 110.36 111.76 108.5 108.8 108.9
25/08/2024 19:40:01 99.92 100.26 103.06 99.5 100.1 99.6 107.63 110.45 111.76 108.5 108.8 108.9
25/08/2024 19:40:02 98.62 100.3 103.06 99.4 100.1 99.6 107.45 109.86 111.76 108.5 108.8 108.9
25/08/2024 19:40:03 98.3 99.03 103.06 99.4 100.1 99.6 109.29 108.9 111.76 108.5 108.8 108.9
25/08/2024 19:40:04 98.99 99.25 103.06 99.4 100.1 99.6 105.77 108.71 111.76 108.5 108.8 108.9
25/08/2024 19:40:05 100.92 100.95 103.06 99.4 100.1 99.6 110.17 110.25 111.76 108.5 108.8 108.9
25/08/2024 19:40:06 107.3 106.13 106.13 99.5 100.1 99.6 112.96 112.48 112.48 108.5 108.8 108.9
25/08/2024 19:40:07 102.41 105.27 106.13 99.5 100.1 99.6 113.06 113.15 113.15 108.5 108.8 108.9
25/08/2024 19:40:08 101.09 103.74 106.13 99.5 100.1 99.6 108.48 113.26 113.26 108.5 108.8 108.9
25/08/2024 19:40:09 104.51 104.38 106.13 99.6 100.1 99.6 110.91 111.87 113.26 108.5 108.8 108.9
25/08/2024 19:40:10 104.34 104.58 106.13 99.6 100.1 99.6 110.85 111.04 113.26 108.6 108.8 108.9
25/08/2024 19:40:11 105.91 106.04 106.13 99.6 100.1 99.6 111.78 112.05 113.26 108.6 108.8 108.9
25/08/2024 19:40:12 104.88 105.96 106.13 99.7 100.1 99.6 112.45 112.29 113.26 108.6 108.8 108.9
25/08/2024 19:40:13 102.45 104.59 106.13 99.7 100.1 99.6 110.26 111.83 113.26 108.6 108.8 108.9
25/08/2024 19:40:14 102.83 104.47 106.13 99.7 100.1 99.6 109.68 111.38 113.26 108.6 108.8 108.9
25/08/2024 19:40:15 102.77 102.89 106.13 99.8 100.1 99.6 109.51 111.14 113.26 108.6 108.8 108.9
25/08/2024 19:40:16 104.11 104.43 106.13 99.8 100.1 99.6 110.85 110.85 113.26 108.6 108.8 108.9
25/08/2024 19:40:17 100.73 104.4 106.13 99.8 100.1 99.6 110.6 111.37 113.26 108.6 108.8 108.9
25/08/2024 19:40:18 102.24 102.73 106.13 99.8 100.1 99.6 109.04 110.43 113.26 108.6 108.8 108.9
25/08/2024 19:40:19 99.35 102.55 106.13 99.8 100.1 99.6 109.13 109.96 113.26 108.6 108.8 108.9
25/08/2024 19:40:20 107.43 106 106.13 99.9 100.1 99.6 112.52 112.02 113.26 108.6 108.8 108.9
25/08/2024 19:40:21 101.87 105.94 106.13 99.9 100.1 99.6 109.06 111.94 113.26 108.7 108.8 108.9
25/08/2024 19:40:22 99.18 103.87 106.13 99.9 100.1 99.6 106.12 110.87 113.26 108.6 108.8 108.9
25/08/2024 19:40:23 97.06 101.5 106.13 99.9 100.1 99.6 109.48 109.51 113.26 108.7 108.8 108.9
25/08/2024 19:40:24 98.27 99.29 106.13 99.8 100.1 99.6 112.4 111.33 113.26 108.7 108.8 108.9
25/08/2024 19:40:25 101.85 101.31 106.13 99.9 100.1 99.6 111.64 111.7 113.26 108.7 108.8 108.9
25/08/2024 19:40:26 101.39 101.63 106.13 99.9 100.1 99.6 113.01 112.63 113.26 108.7 108.8 108.9
25/08/2024 19:40:27 103.77 103.35 106.13 99.9 100.1 99.6 111.31 112.67 113.26 108.7 108.8 108.9
25/08/2024 19:40:28 104.02 103.97 106.13 99.9 100.1 99.6 110.99 111.91 113.26 108.8 108.8 108.9
25/08/2024 19:40:29 102.6 104.05 106.13 100 100.1 99.6 109.3 111.79 113.26 108.8 108.8 108.9
25/08/2024 19:40:30 102.8 103.42 106.13 100 100.1 99.6 108.09 111.01 113.26 108.8 108.8 108.9
25/08/2024 19:40:31 102.48 103.02 106.13 100 100.1 99.6 109.78 110.36 113.26 108.8 108.8 108.9
25/08/2024 19:40:32 101.01 102.63 106.13 100 100.1 99.6 109.95 110.37 113.26 108.8 108.8 108.9
25/08/2024 19:40:33 101.23 101.71 106.13 100 100.1 99.6 112.26 111.5 113.26 108.8 108.8 108.9
25/08/2024 19:40:34 100.72 101.63 106.13 100 100.1 99.6 109.1 111.38 113.26 108.9 108.8 108.9
25/08/2024 19:40:35 99.89 101.17 106.13 100 100.1 99.6 111.56 111.52 113.26 108.9 108.8 108.9
25/08/2024 19:40:36 99.99 100.85 106.04 100.1 100.1 99.6 109.87 111.09 113.26 108.9 108.8 108.9
25/08/2024 19:40:37 100.81 100.95 106.04 100.1 100.1 99.6 109.35 110.72 113.26 108.9 108.8 108.9
25/08/2024 19:40:38 101.3 101.51 106.04 100.1 100.1 99.6 108.05 110.67 112.67 108.9 108.8 108.9
25/08/2024 19:40:39 101.04 101.37 106.04 100.1 100.1 99.6 109.22 110.27 112.67 108.9 108.8 108.9
25/08/2024 19:40:40 100.07 101.18 106.04 100.1 100.1 99.6 107.63 108.73 112.67 108.9 108.8 108.9
25/08/2024 19:40:41 99.53 100.41 106 100.1 100.1 99.6 107.85 108.07 112.67 109 108.8 108.9
25/08/2024 19:40:42 104.47 104.01 106 100.2 100.1 99.6 109.12 109.13 112.67 109 108.8 108.9
25/08/2024 19:40:43 106.12 105.76 106 100.2 100.1 99.6 111.74 111.31 112.67 109 108.8 108.9
25/08/2024 19:40:44 106.37 106.32 106.32 100.3 100.2 99.6 111.35 111.68 112.67 109 108.8 108.9
25/08/2024 19:40:45 97.17 106.12 106.32 100.3 100.2 99.6 105.44 111.56 112.67 109 108.8 108.9
25/08/2024 19:40:46 94.65 102.57 106.32 100.3 100.1 99.6 105.15 108.74 112.67 109 108.8 108.9
25/08/2024 19:40:47 104.29 103.61 106.32 100.3 100.2 99.6 110.9 109.75 112.67 109 108.8 108.9
25/08/2024 19:40:48 102.87 103.65 106.32 100.3 100.2 99.6 110.88 110.75 112.67 109.1 108.8 108.9
25/08/2024 19:40:49 103.41 103.92 106.32 100.4 100.2 99.7 113.37 113.04 113.04 109.1 108.8 108.9
25/08/2024 19:40:50 103.67 103.95 106.32 100.4 100.2 99.7 109.84 112.16 113.04 109.1 108.7 108.9
25/08/2024 19:40:51 98.82 103.69 106.32 100.4 100.2 99.7 109.86 111.1 113.04 109.1 108.7 108.9
25/08/2024 19:40:52 105.02 104.07 106.32 100.5 100.2 99.7 110.87 111.22 113.04 109.2 108.7 108.9
25/08/2024 19:40:53 103.5 104.16 106.32 100.5 100.2 99.7 110.14 111.06 113.04 109.2 108.7 108.9
25/08/2024 19:40:54 100.49 103.69 106.32 100.5 100.2 99.7 106.41 111.02 113.04 109.2 108.7 108.9
25/08/2024 19:40:55 103.27 103.83 106.32 100.5 100.2 99.7 109.69 110.41 113.04 109.2 108.7 108.9
25/08/2024 19:40:56 100.28 102.25 106.32 100.5 100.2 99.7 110.76 110.73 113.04 109.2 108.7 108.9
25/08/2024 19:40:57 100.37 101.3 106.32 100.5 100.1 99.7 108.63 110.06 113.04 109.2 108.7 108.9
25/08/2024 19:40:58 101.95 102.04 106.32 100.6 100.1 99.7 111.36 111 113.04 109.3 108.7 108.9
25/08/2024 19:40:59 100.14 101.3 106.32 100.6 100.1 99.7 108.43 110.24 113.04 109.3 108.7 108.9
25/08/2024 19:41:00 99.11 100.71 106.32 100.6 100.1 99.7 112.17 111.69 113.04 109.3 108.7 108.9
25/08/2024 19:41:01 102.12 101.46 106.32 100.6 100.1 99.7 109.8 111.49 113.04 109.3 108.7 108.9
25/08/2024 19:41:02 102.79 102.48 106.32 100.6 100.1 99.7 109.72 110.65 113.04 109.3 108.7 108.9
25/08/2024 19:41:03 100.25 102.37 106.32 100.6 100.1 99.7 105.88 110.65 113.04 109.3 108.7 108.9
25/08/2024 19:41:04 98.69 101.3 106.32 100.6 100.1 99.7 109.05 109.28 113.04 109.3 108.7 108.9
25/08/2024 19:41:05 99.59 100.14 106.32 100.7 100.1 99.7 108.71 109.33 113.04 109.4 108.7 108.9
25/08/2024 19:41:06 100.97 101.18 106.32 100.7 100.1 99.7 110.39 110.71 113.04 109.4 108.7 108.9
25/08/2024 19:41:07 101.58 102.36 106.32 100.7 100.1 99.7 109.82 110.82 113.04 109.4 108.7 108.9
25/08/2024 19:41:08 97.1 101.07 106.32 100.7 100.1 99.7 108.31 109.67 113.04 109.4 108.7 108.9
25/08/2024 19:41:09 100.28 100.26 106.32 100.7 100.1 99.7 109.17 109.75 113.04 109.4 108.7 108.9
25/08/2024 19:41:10 98.14 99.79 106.32 100.7 100.1 99.7 108.38 109.34 113.04 109.4 108.7 108.9
25/08/2024 19:41:11 100.66 100.13 106.32 100.7 100.1 99.7 109.48 109.88 113.04 109.4 108.7 108.9
25/08/2024 19:41:12 100.99 101 106.32 100.7 100.1 99.7 111.09 111.01 113.04 109.5 108.7 108.9
25/08/2024 19:41:13 102.31 102.02 106.32 100.8 100.1 99.7 112.64 112.07 113.04 109.5 108.7 108.9
25/08/2024 19:41:14 101.8 102.19 106.12 100.8 100.1 99.7 109.98 112.08 113.04 109.5 108.7 108.9
25/08/2024 19:41:15 100.1 102.18 104.16 100.8 100.1 99.7 109.85 111.53 113.04 109.5 108.7 108.9
25/08/2024 19:41:16 100.42 101.21 104.16 100.8 100.1 99.7 110.33 111.16 113.04 109.5 108.7 108.9
25/08/2024 19:41:17 97.47 100.72 104.16 100.8 100.1 99.7 108.85 110.41 113.04 109.6 108.7 108.9
25/08/2024 19:41:18 101.85 101.19 104.16 100.8 100.1 99.7 109.99 110.29 113.04 109.6 108.7 108.9
25/08/2024 19:41:19 105.96 105.15 105.15 100.9 100.1 99.7 111.45 111.26 112.16 109.6 108.7 108.9
25/08/2024 19:41:20 97.49 104.01 105.15 100.9 100.1 99.7 108.17 110.92 112.08 109.6 108.7 108.9
25/08/2024 19:41:21 97.97 101.22 105.15 100.9 100.1 99.7 104.91 109.93 112.08 109.6 108.7 108.9
25/08/2024 19:41:22 97.91 99.59 105.15 100.9 100.1 99.7 107.71 109.1 112.08 109.6 108.7 108.9
25/08/2024 19:41:23 100.39 100.31 105.15 100.9 100 99.7 108.91 109.11 112.08 109.6 108.7 108.9
25/08/2024 19:41:24 101.12 101.42 105.15 100.9 100 99.7 109.95 110.06 112.08 109.6 108.7 108.9
25/08/2024 19:41:25 100.97 101.25 105.15 100.9 100 99.7 110.36 110.58 112.08 109.7 108.7 108.9
25/08/2024 19:41:26 101.97 102.15 105.15 101 100 99.7 105.43 109.69 112.08 109.7 108.7 108.9
25/08/2024 19:41:27 101.67 102.31 105.15 101 100 99.7 107.52 108.93 112.08 109.7 108.7 108.9
25/08/2024 19:41:28 101.68 102.14 105.15 101 100 99.7 111.77 110.65 112.08 109.7 108.7 108.9
25/08/2024 19:41:29 102.22 102.75 105.15 101 100 99.7 107.22 110.88 112.08 109.7 108.7 108.9
25/08/2024 19:41:30 99.86 102.34 105.15 101 100 99.7 109.9 110.94 112.08 109.7 108.7 108.9
25/08/2024 19:41:31 102.26 102.1 105.15 101 100 99.7 109.83 110.03 112.08 109.7 108.7 108.9
25/08/2024 19:41:32 103.1 103.08 105.15 101 100 99.7 109.99 110.18 112.08 109.7 108.7 108.9
25/08/2024 19:41:33 99.73 102.39 105.15 101 100 99.7 111.94 111.11 112.08 109.7 108.7 108.9
25/08/2024 19:41:34 98.33 100.87 105.15 101 100 99.7 110.9 111.32 112.08 109.7 108.7 108.9
25/08/2024 19:41:35 96.34 99.38 105.15 101 99.9 99.7 107.75 110.86 112.08 109.7 108.7 108.9
25/08/2024 19:41:36 101.7 100.86 105.15 101 99.9 99.7 109.17 109.92 112.08 109.7 108.7 108.9
25/08/2024 19:41:37 99.73 100.94 105.15 101 99.9 99.7 107.41 109.92 112.08 109.7 108.7 108.9
25/08/2024 19:41:38 99.32 100.91 105.15 101 99.9 99.7 107.18 109.67 112.08 109.7 108.7 108.9
25/08/2024 19:41:39 98.36 99.17 105.15 101 99.9 99.7 110.41 109.55 112.08 109.7 108.7 108.9
25/08/2024 19:41:40 96.32 98.76 105.15 101 99.9 99.7 106.84 109.32 112.08 109.7 108.7 108.9
25/08/2024 19:41:41 99.46 99.01 105.15 101 99.9 99.7 110.01 110 112.08 109.7 108.7 108.9
25/08/2024 19:41:42 99.31 100.06 105.15 101 99.9 99.7 109.11 110.52 112.08 109.7 108.7 108.9
25/08/2024 19:41:43 102.43 101.37 105.15 101 99.9 99.7 110.43 110.74 112.08 109.7 108.7 108.9
25/08/2024 19:41:44 101.62 101.67 105.15 101 99.9 99.7 113.58 112.91 112.91 109.7 108.7 108.9
25/08/2024 19:41:45 107.03 105.95 105.95 101 99.9 99.7 113.46 113.3 113.3 109.7 108.7 108.9
25/08/2024 19:41:46 99.98 105.43 105.95 101 99.9 99.7 109.16 113.46 113.46 109.7 108.7 108.9
25/08/2024 19:41:47 99.58 102.83 105.95 101 99.9 99.7 109.48 112.02 113.46 109.7 108.7 108.9
25/08/2024 19:41:48 101.31 101.55 105.95 101 99.9 99.7 109.64 110.83 113.46 109.7 108.7 108.9
25/08/2024 19:41:49 100.51 101.43 105.95 101 99.9 99.7 109.22 109.8 113.46 109.7 108.7 108.9
25/08/2024 19:41:50 104.98 104.42 105.95 101.1 99.9 99.7 112.25 111.81 113.46 109.7 108.7 108.9
25/08/2024 19:41:51 100.17 103.3 105.95 101.1 99.9 99.7 109.34 110.93 113.46 109.7 108.7 108.9
25/08/2024 19:41:52 101.76 101.95 105.95 101.1 99.9 99.7 112.07 111.95 113.46 109.7 108.7 108.9
25/08/2024 19:41:53 100.63 101.79 105.95 101.1 99.9 99.7 109.57 111.35 113.46 109.7 108.7 108.9
25/08/2024 19:41:54 102.34 102.25 105.95 101.1 99.9 99.7 109.4 110.44 113.46 109.7 108.7 108.9
25/08/2024 19:41:55 98.48 102.16 105.95 101.1 99.9 99.7 106.16 110.2 113.46 109.7 108.7 108.9
25/08/2024 19:41:56 98.52 100.31 105.95 101.1 99.9 99.7 107.99 109.48 113.46 109.7 108.7 108.9
25/08/2024 19:41:57 100.03 100.24 105.95 101 99.9 99.7 108.42 109.47 113.46 109.7 108.7 108.9
25/08/2024 19:41:58 99.99 100.06 105.95 101 99.9 99.7 109.05 109.47 113.46 109.7 108.7 108.9
25/08/2024 19:41:59 98.33 99.92 105.95 101 99.9 99.7 108.6 108.92 113.46 109.7 108.7 108.9
25/08/2024 19:42:00 102.97 102.49 105.95 101 99.9 99.7 109.95 110.23 113.46 109.7 108.6 108.9
25/08/2024 19:42:01 101.74 102.03 105.95 101 99.9 99.7 110.07 110.51 113.46 109.7 108.6 108.9
25/08/2024 19:42:02 102.49 102.3 105.95 101 99.9 99.7 109.99 110.48 113.46 109.7 108.6 108.9
25/08/2024 19:42:03 103.9 103.95 105.95 101.1 99.9 99.7 112.22 111.92 113.46 109.7 108.6 108.9
25/08/2024 19:42:04 101.48 103.33 105.95 101.1 99.9 99.7 109.47 111.76 113.46 109.7 108.7 108.9
25/08/2024 19:42:05 99.2 102.42 105.95 101.1 99.9 99.7 106.01 110.96 113.46 109.7 108.7 108.9
25/08/2024 19:42:06 101.48 101.73 105.95 101.1 100 99.7 110.17 110.6 113.46 109.7 108.7 108.9
25/08/2024 19:42:07 101.53 101.68 105.95 101.1 100 99.7 111.06 110.5 113.46 109.7 108.7 108.9
25/08/2024 19:42:08 99.68 101.54 105.95 101.1 100 99.7 110.95 111.17 113.46 109.7 108.6 108.9
25/08/2024 19:42:09 101.7 101.8 105.95 101.1 100 99.7 109.23 110.9 113.46 109.7 108.6 108.9
25/08/2024 19:42:10 100.22 100.9 105.95 101.1 100 99.7 111.67 111.17 113.46 109.7 108.7 108.9
25/08/2024 19:42:11 98.76 100.63 105.95 101.1 100 99.7 109.36 111.02 113.46 109.7 108.7 108.9
25/08/2024 19:42:12 98.01 99.43 105.95 101.1 99.9 99.7 108.45 110.18 113.46 109.7 108.6 108.9
25/08/2024 19:42:13 101.49 101.14 105.95 101.1 99.9 99.7 108.45 109.66 113.46 109.7 108.6 108.9
25/08/2024 19:42:14 99.78 101.69 105.95 101 99.9 99.7 105.89 109.72 113.46 109.6 108.6 108.9
25/08/2024 19:42:15 102.26 102.02 105.43 101 99.9 99.7 109.84 109.53 113.46 109.6 108.6 108.9
25/08/2024 19:42:16 101.71 101.98 104.42 101 99.9 99.7 110.43 110.11 112.02 109.6 108.6 108.9
25/08/2024 19:42:17 99.49 102.38 104.42 101 99.9 99.7 108.96 110.09 111.95 109.6 108.6 108.9
25/08/2024 19:42:18 95.63 100.32 104.42 101 99.9 99.7 108.44 109.92 111.95 109.6 108.6 108.9
25/08/2024 19:42:19 95.28 98 104.42 101 99.9 99.7 108.18 109.39 111.95 109.6 108.6 108.9
25/08/2024 19:42:20 95.59 96.49 103.95 101 99.9 99.7 107.5 108.75 111.95 109.6 108.6 108.9
25/08/2024 19:42:21 97.02 96.88 103.95 101 99.9 99.7 111.12 110.53 111.95 109.6 108.6 108.9
25/08/2024 19:42:22 96.63 96.95 103.95 101 99.9 99.7 108.53 110.51 111.92 109.6 108.6 108.9
25/08/2024 19:42:23 95.45 96.87 103.95 101 99.9 99.7 107.56 109.76 111.92 109.6 108.6 108.9
25/08/2024 19:42:24 95.67 96.32 103.95 100.9 99.9 99.7 107.34 109.4 111.92 109.6 108.6 108.9
25/08/2024 19:42:25 97.29 96.87 103.95 100.9 99.9 99.7 107.61 108.89 111.92 109.6 108.6 108.9
25/08/2024 19:42:26 101.7 101.15 103.95 100.9 99.9 99.7 111.09 110.16 111.92 109.6 108.6 108.9
25/08/2024 19:42:27 91.44 101.02 103.95 100.9 99.8 99.7 97.61 109.88 111.92 109.6 108.6 108.9
25/08/2024 19:42:28 100.34 99.55 103.95 100.9 99.8 99.7 106.74 106.71 111.92 109.5 108.6 108.9
25/08/2024 19:42:29 99.64 99.74 103.95 100.9 99.8 99.7 106.96 107.05 111.92 109.5 108.6 108.9
25/08/2024 19:42:30 99.39 100.03 103.95 100.9 99.8 99.7 105.86 107.05 111.92 109.5 108.6 108.9
25/08/2024 19:42:31 96.66 99.4 103.95 100.9 99.8 99.7 103.36 106.34 111.92 109.5 108.6 108.9
25/08/2024 19:42:32 93.11 97.75 103.95 100.9 99.8 99.7 98.88 104.52 111.92 109.5 108.6 108.9
25/08/2024 19:42:33 95.11 95.84 103.33 100.9 99.8 99.7 100.69 101.83 111.76 109.5 108.6 108.9
25/08/2024 19:42:34 94.3 95.6 102.42 100.9 99.8 99.7 101.23 101.47 111.17 109.5 108.6 108.9
25/08/2024 19:42:35 96.42 96.04 102.38 100.9 99.8 99.7 102.41 102.49 111.17 109.5 108.5 108.9
25/08/2024 19:42:36 97.79 97.65 102.38 100.8 99.8 99.7 102.57 102.94 111.17 109.4 108.5 108.9
25/08/2024 19:42:37 89.11 96.78 102.38 100.8 99.8 99.7 96.45 102.12 111.17 109.4 108.5 108.9
25/08/2024 19:42:38 88.75 93.51 102.38 100.8 99.8 99.7 91.61 99.59 111.17 109.4 108.5 108.9
25/08/2024 19:42:39 93.32 92.79 102.38 100.8 99.8 99.7 96.56 96.72 111.17 109.4 108.5 108.9
25/08/2024 19:42:40 94.11 94.22 102.38 100.8 99.8 99.7 97.74 97.68 111.02 109.4 108.5 108.9
25/08/2024 19:42:41 91.38 93.3 102.38 100.8 99.8 99.7 94.47 97.16 110.53 109.3 108.5 108.9
25/08/2024 19:42:42 90.31 92.2 102.38 100.7 99.7 99.7 91.85 95.51 110.53 109.3 108.5 108.9
25/08/2024 19:42:43 83.16 91.03 102.38 100.7 99.7 99.7 86.98 93.55 110.53 109.3 108.5 108.9
25/08/2024 19:42:44 81.84 87.61 102.38 100.7 99.7 99.7 88.29 90.63 110.53 109.3 108.5 108.9
25/08/2024 19:42:45 88.04 88.03 102.38 100.7 99.7 99.7 90.42 90.91 110.53 109.3 108.5 108.9
25/08/2024 19:42:46 89.75 89.1 102.38 100.7 99.7 99.7 95.6 94.5 110.53 109.3 108.5 108.9
25/08/2024 19:42:47 89.96 89.76 101.15 100.7 99.7 99.7 95.97 95.6 110.53 109.3 108.4 108.9
25/08/2024 19:42:48 83.59 89.8 101.15 100.7 99.7 99.7 89.78 95.4 110.53 109.2 108.4 108.9
25/08/2024 19:42:49 82.18 86.74 101.15 100.6 99.7 99.7 87.89 92.59 110.53 109.2 108.4 108.9
25/08/2024 19:42:50 84.08 84.75 101.15 100.6 99.7 99.7 90.89 91.25 110.53 109.2 108.4 108.9
25/08/2024 19:42:51 92.5 92.2 101.15 100.6 99.7 99.7 97.67 97.3 110.51 109.2 108.4 108.9
25/08/2024 19:42:52 90.77 91.26 101.15 100.6 99.7 99.7 96.66 97.05 110.16 109.2 108.4 108.9
25/08/2024 19:42:53 90.43 92.48 101.15 100.6 99.7 99.7 97.03 98.55 110.16 109.2 108.4 108.9
25/08/2024 19:42:54 85.18 90.08 101.15 100.6 99.7 99.7 91.45 96.31 110.16 109.2 108.4 108.9
25/08/2024 19:42:55 91.69 91.06 101.15 100.6 99.7 99.7 97.23 96.69 110.16 109.1 108.4 108.9
25/08/2024 19:42:56 85.85 90.41 101.02 100.6 99.6 99.7 89.52 96.17 109.88 109.1 108.4 108.9
25/08/2024 19:42:57 84.44 88.38 100.03 100.6 99.6 99.7 87.53 93.28 107.05 109.1 108.4 108.9
25/08/2024 19:42:58 78.85 86.22 100.03 100.5 99.6 99.7 89.53 90.71 107.05 109.1 108.4 108.9
25/08/2024 19:42:59 87.97 86.53 100.03 100.5 99.6 99.7 95.25 93.91 107.05 109.1 108.4 108.9
25/08/2024 19:43:00 94.47 93.32 99.4 100.5 99.6 99.7 99.45 98.57 106.34 109 108.4 108.9
25/08/2024 19:43:01 94.67 94.81 97.75 100.5 99.6 99.7 98.18 99.01 104.52 109 108.4 108.9
25/08/2024 19:43:02 92.18 94.49 97.65 100.5 99.6 99.7 93.36 98.47 102.94 109 108.3 108.9
25/08/2024 19:43:03 85.02 93.34 97.65 100.5 99.6 99.7 87.37 96.06 102.94 109 108.3 108.9
25/08/2024 19:43:04 92.25 93.12 97.65 100.5 99.6 99.7 93.04 94.58 102.94 108.9 108.3 108.9
25/08/2024 19:43:05 80.17 90.66 97.65 100.5 99.6 99.7 84.96 92.27 102.94 108.9 108.3 108.9
25/08/2024 19:43:06 83.44 86.91 96.78 100.5 99.6 99.7 86.95 89.02 102.12 108.9 108.3 108.9
25/08/2024 19:43:07 78.13 85 94.81 100.5 99.5 99.7 85.17 88.03 99.59 108.9 108.3 108.9
25/08/2024 19:43:08 86.31 85.43 94.81 100.4 99.5 99.7 92.4 91.44 99.01 108.9 108.3 108.9
25/08/2024 19:43:09 89.65 89.06 94.81 100.4 99.5 99.7 93.56 93.47 99.01 108.9 108.3 108.9
25/08/2024 19:43:10 80.38 88.77 94.81 100.4 99.5 99.7 87.24 93.15 99.01 108.9 108.3 108.9
25/08/2024 19:43:11 86.72 87.06 94.81 100.4 99.5 99.7 90.5 90.81 99.01 108.8 108.3 108.9
25/08/2024 19:43:12 86.67 88.08 94.81 100.4 99.5 99.7 88.8 91.13 99.01 108.8 108.3 108.9
25/08/2024 19:43:13 89.64 89.31 94.81 100.4 99.5 99.7 91.62 91.48 99.01 108.8 108.3 108.9
25/08/2024 19:43:14 94.51 93.27 94.81 100.3 99.5 99.7 96.96 95.58 99.01 108.8 108.2 108.9
25/08/2024 19:43:15 94.06 94.1 94.81 100.3 99.5 99.7 95.44 95.88 99.01 108.8 108.2 108.9
25/08/2024 19:43:16 95.23 95.13 95.13 100.3 99.5 99.7 98.52 98.01 99.01 108.7 108.2 108.9
25/08/2024 19:43:17 92.09 94.79 95.13 100.3 99.5 99.7 93.73 97.43 99.01 108.7 108.2 108.9
25/08/2024 19:43:18 88.81 93.15 95.13 100.3 99.5 99.7 91.11 95.48 99.01 108.7 108.2 108.9
25/08/2024 19:43:19 90.06 91.01 95.13 100.3 99.5 99.7 92.68 93.42 99.01 108.7 108.2 108.9
25/08/2024 19:43:20 93.04 92.61 95.13 100.3 99.5 99.7 94.76 94.48 99.01 108.7 108.2 108.9
25/08/2024 19:43:21 91.8 92.26 95.13 100.2 99.5 99.7 93.82 94.23 99.01 108.6 108.2 108.9
25/08/2024 19:43:22 92.99 92.89 95.13 100.2 99.5 99.7 95.5 95.41 99.01 108.6 108.2 108.8
25/08/2024 19:43:23 97.59 96.64 96.64 100.2 99.5 99.7 101.31 100.13 100.13 108.6 108.2 108.8
25/08/2024 19:43:24 92.62 96.55 96.64 100.2 99.5 99.7 96.53 100.26 100.26 108.6 108.2 108.8
25/08/2024 19:43:25 89.33 93.72 96.64 100.2 99.5 99.7 91.34 97.41 100.26 108.5 108.2 108.8
25/08/2024 19:43:26 94.6 93.79 96.64 100.2 99.5 99.7 96.14 95.79 100.26 108.5 108.2 108.8
25/08/2024 19:43:27 87.98 93.71 96.64 100.2 99.5 99.7 90.11 95.72 100.26 108.5 108.2 108.8
25/08/2024 19:43:28 86.73 91.2 96.64 100.2 99.5 99.7 89.46 93.24 100.26 108.5 108.2 108.8
25/08/2024 19:43:29 87 88.99 96.64 100.2 99.5 99.7 89.69 91.28 100.26 108.4 108.2 108.8
25/08/2024 19:43:30 83.13 88.07 96.64 100.1 99.5 99.7 86.29 90.51 100.26 108.4 108.2 108.8
25/08/2024 19:43:31 84.64 85.72 96.64 100.1 99.5 99.7 87.7 88.49 100.26 108.4 108.2 108.8
25/08/2024 19:43:32 85.37 86.09 96.64 100.1 99.5 99.7 88.72 89.02 100.26 108.4 108.2 108.8
25/08/2024 19:43:33 95.99 95.2 96.64 100.1 99.5 99.7 98.15 97.41 100.26 108.4 108.2 108.8
25/08/2024 19:43:34 95.11 94.97 96.64 100.1 99.5 99.7 97.09 96.97 100.26 108.3 108.2 108.8
25/08/2024 19:43:35 95 95.74 96.64 100.1 99.5 99.7 97.45 97.94 100.26 108.3 108.2 108.8
25/08/2024 19:43:36 86.77 94.58 96.64 100.1 99.5 99.7 89.5 96.86 100.26 108.3 108.2 108.8
25/08/2024 19:43:37 94.08 93.69 96.64 100 99.5 99.7 96.3 95.89 100.26 108.2 108.2 108.8
25/08/2024 19:43:38 94.49 94.98 96.64 100 99.5 99.7 95.91 96.59 100.26 108.2 108.2 108.8
25/08/2024 19:43:39 97.17 96.88 96.88 100 99.5 99.7 99.41 99.06 100.26 108.2 108.2 108.8
25/08/2024 19:43:40 95.3 97.3 97.3 100 99.5 99.7 98.89 99.9 100.26 108.2 108.2 108.8
25/08/2024 19:43:41 90.53 95.53 97.3 100 99.5 99.7 93.13 98.56 100.26 108.2 108.2 108.8
25/08/2024 19:43:42 97.12 96.23 97.3 100 99.5 99.7 102.4 101.18 101.18 108.1 108.2 108.8
25/08/2024 19:43:43 96.92 97.02 97.3 100 99.5 99.7 101.14 101.51 101.51 108.1 108.2 108.8
25/08/2024 19:43:44 96.52 97.86 97.86 99.9 99.5 99.7 100.71 102.28 102.28 108.1 108.2 108.8
25/08/2024 19:43:45 98.07 97.61 97.86 99.9 99.5 99.7 102.71 102.1 102.28 108.1 108.2 108.8
25/08/2024 19:43:46 93.97 98.06 98.06 99.9 99.5 99.7 100.62 103.32 103.32 108.1 108.2 108.8
25/08/2024 19:43:47 95.43 95.97 98.06 99.9 99.5 99.7 103.18 102.54 103.32 108 108.2 108.8
25/08/2024 19:43:48 97.12 97 98.06 99.9 99.5 99.7 101.84 102.34 103.32 108 108.2 108.8
25/08/2024 19:43:49 105.47 104.07 104.07 99.9 99.5 99.7 108.17 106.89 106.89 108 108.2 108.8
25/08/2024 19:43:50 103.57 104.07 104.07 100 99.5 99.7 106.17 106.88 106.89 108 108.2 108.8
25/08/2024 19:43:51 101.92 104.01 104.07 100 99.5 99.7 104.46 106.61 106.89 108 108.2 108.8
25/08/2024 19:43:52 97.63 102.79 104.07 99.9 99.5 99.7 100.29 105.37 106.89 107.9 108.2 108.8
25/08/2024 19:43:53 93.96 100.1 104.07 99.9 99.5 99.7 96.76 102.67 106.89 107.9 108.2 108.8
25/08/2024 19:43:54 90.95 97.17 104.07 99.9 99.5 99.7 97.15 99.98 106.89 107.9 108.2 108.8
25/08/2024 19:43:55 94.8 95.38 104.07 99.9 99.5 99.7 99.66 99.82 106.89 107.9 108.2 108.8
25/08/2024 19:43:56 99.65 98.94 104.07 99.9 99.5 99.7 102.97 102.23 106.89 107.8 108.2 108.8
25/08/2024 19:43:57 96.99 98.51 104.07 99.9 99.5 99.7 102.05 102.34 106.89 107.8 108.2 108.8
25/08/2024 19:43:58 99.69 98.93 104.07 99.9 99.5 99.7 103.44 103.03 106.89 107.8 108.2 108.8
25/08/2024 19:43:59 96.29 99.08 104.07 99.8 99.5 99.7 99.98 102.97 106.89 107.8 108.2 108.8
25/08/2024 19:44:00 95.22 96.97 104.07 99.8 99.5 99.7 99.36 100.82 106.89 107.8 108.2 108.8
25/08/2024 19:44:01 91.2 96.14 104.07 99.8 99.5 99.7 96.56 100.16 106.89 107.7 108.2 108.8
25/08/2024 19:44:02 98.12 97.29 104.07 99.8 99.5 99.7 103.19 102.25 106.89 107.7 108.2 108.8
25/08/2024 19:44:03 95.66 97.41 104.07 99.7 99.5 99.7 100.13 102.25 106.89 107.7 108.2 108.8
25/08/2024 19:44:04 102.14 101.43 104.07 99.7 99.5 99.7 105.05 104.57 106.89 107.7 108.2 108.8
25/08/2024 19:44:05 99.33 101.57 104.07 99.7 99.5 99.7 101.87 104.69 106.89 107.6 108.2 108.8
25/08/2024 19:44:06 92.35 100.08 104.07 99.7 99.5 99.7 95.85 102.91 106.89 107.6 108.2 108.8
25/08/2024 19:44:07 99.05 98.72 104.07 99.7 99.6 99.7 102.78 102.17 106.89 107.6 108.2 108.8
25/08/2024 19:44:08 96.64 98.58 104.07 99.7 99.6 99.7 102.37 102.61 106.89 107.6 108.2 108.8
25/08/2024 19:44:09 97.93 98.74 104.07 99.7 99.6 99.7 101.46 103.12 106.89 107.6 108.2 108.8
25/08/2024 19:44:10 94.75 97.62 104.07 99.7 99.6 99.7 97.33 101.49 106.89 107.6 108.2 108.8
25/08/2024 19:44:11 96 96.49 104.07 99.7 99.6 99.7 101.35 101.15 106.89 107.6 108.2 108.8
25/08/2024 19:44:12 94.16 95.99 104.07 99.7 99.6 99.7 101.26 101.73 106.89 107.6 108.2 108.8
25/08/2024 19:44:13 95.85 95.69 104.07 99.7 99.6 99.7 101.65 102.06 106.89 107.6 108.2 108.8
25/08/2024 19:44:14 99.85 98.69 104.07 99.7 99.6 99.7 107.97 107.2 107.2 107.6 108.2 108.8
25/08/2024 19:44:15 97.86 98.34 104.07 99.7 99.6 99.7 109.09 108.68 108.68 107.6 108.2 108.8
25/08/2024 19:44:16 101.2 100.49 104.07 99.7 99.6 99.7 108.81 109.47 109.47 107.6 108.2 108.8
25/08/2024 19:44:17 100.99 101.05 104.07 99.7 99.6 99.7 111.6 110.96 110.96 107.6 108.2 108.8
25/08/2024 19:44:18 97.64 101.08 104.07 99.7 99.6 99.7 108.4 110.37 110.96 107.7 108.2 108.8
25/08/2024 19:44:19 100.39 100.86 104.07 99.7 99.6 99.7 106.78 109.74 110.96 107.7 108.2 108.8
25/08/2024 19:44:20 100.54 101.13 104.01 99.7 99.6 99.7 110.16 110.18 110.96 107.7 108.2 108.8
25/08/2024 19:44:21 99.77 99.86 102.79 99.7 99.6 99.7 108.03 109.48 110.96 107.7 108.2 108.8
25/08/2024 19:44:22 98.71 100.32 101.57 99.7 99.6 99.7 108.81 110.27 110.96 107.7 108.2 108.8
25/08/2024 19:44:23 101.03 101.28 101.57 99.8 99.6 99.7 110.3 110.45 110.96 107.7 108.2 108.8
25/08/2024 19:44:24 97.26 99.74 101.57 99.8 99.6 99.7 104.91 109.75 110.96 107.8 108.2 108.8
25/08/2024 19:44:25 101.5 101.44 101.57 99.8 99.6 99.7 110.08 110.15 110.96 107.8 108.3 108.8
25/08/2024 19:44:26 104.37 103.75 103.75 99.8 99.6 99.7 114.04 112.86 112.86 107.8 108.3 108.8
25/08/2024 19:44:27 102.56 103.93 103.93 99.8 99.6 99.7 111.35 113.49 113.49 107.9 108.3 108.8
25/08/2024 19:44:28 99.28 102.87 103.93 99.8 99.6 99.7 109.91 111.54 113.49 107.9 108.3 108.8
25/08/2024 19:44:29 99.24 101.29 103.93 99.9 99.6 99.7 112.57 112.45 113.49 107.9 108.3 108.8
25/08/2024 19:44:30 102.09 101.78 103.93 99.9 99.6 99.7 110.96 112.85 113.49 108 108.3 108.8
25/08/2024 19:44:31 95.92 101.21 103.93 99.9 99.6 99.7 109.19 111.09 113.49 108 108.3 108.8
25/08/2024 19:44:32 97.6 98.78 103.93 99.9 99.6 99.7 104.99 110.27 113.49 108 108.3 108.8
25/08/2024 19:44:33 99.83 99.96 103.93 99.9 99.6 99.7 110.39 110.23 113.49 108 108.3 108.8
25/08/2024 19:44:34 101.37 100.79 103.93 99.9 99.6 99.7 109.28 109.83 113.49 108 108.3 108.8
25/08/2024 19:44:35 99.58 100.62 103.93 99.9 99.6 99.7 105.96 109.77 113.49 108 108.3 108.8
25/08/2024 19:44:36 101.46 102.41 103.93 100 99.6 99.7 109.42 110.13 113.49 108.1 108.3 108.8
25/08/2024 19:44:37 97.87 100.73 103.93 100 99.6 99.7 105.17 108.69 113.49 108.1 108.3 108.8
25/08/2024 19:44:38 97.67 99.26 103.93 100 99.6 99.7 107.85 109.13 113.49 108.1 108.3 108.8
25/08/2024 19:44:39 98.03 99.14 103.93 100 99.6 99.7 109.14 109.13 113.49 108.1 108.3 108.8
25/08/2024 19:44:40 95.69 97.85 103.93 100 99.6 99.7 103.79 108.85 113.49 108.1 108.3 108.8
25/08/2024 19:44:41 105.23 103.98 103.98 100 99.6 99.7 111.05 109.86 113.49 108.1 108.3 108.8
25/08/2024 19:44:42 105.52 105.37 105.37 100 99.7 99.7 110.01 110.33 113.49 108.1 108.3 108.8
25/08/2024 19:44:43 103.36 105.36 105.37 100.1 99.7 99.7 110.86 111.87 113.49 108.2 108.3 108.8
25/08/2024 19:44:44 98.87 103.89 105.37 100 99.7 99.7 111.15 110.91 113.49 108.2 108.3 108.8
25/08/2024 19:44:45 101.14 102.21 105.37 100 99.7 99.7 108.93 110.86 113.49 108.2 108.3 108.8
25/08/2024 19:44:46 99.82 101.23 105.37 100 99.7 99.7 107.9 110.83 113.49 108.2 108.3 108.8
25/08/2024 19:44:47 99.98 100.5 105.37 100.1 99.7 99.7 109.54 109.93 113.49 108.2 108.3 108.8
25/08/2024 19:44:48 99.63 101.02 105.37 100 99.7 99.7 105.52 109.4 113.49 108.2 108.3 108.8
25/08/2024 19:44:49 101 100.87 105.37 100 99.7 99.7 110.24 110.1 113.49 108.2 108.3 108.8
25/08/2024 19:44:50 100.39 100.74 105.37 100 99.7 99.7 109.09 109.75 113.49 108.2 108.3 108.8
25/08/2024 19:44:51 96.59 100.6 105.37 100 99.7 99.7 108.98 109.89 113.49 108.2 108.3 108.8
25/08/2024 19:44:52 103.57 102.83 105.37 100 99.7 99.7 112 111.72 113.49 108.2 108.3 108.8
25/08/2024 19:44:53 107.73 106.74 106.74 100.1 99.7 99.7 111.34 111.45 113.49 108.2 108.3 108.8
25/08/2024 19:44:54 100.97 106.18 106.74 100.1 99.7 99.7 107.7 111.72 113.49 108.2 108.3 108.8
25/08/2024 19:44:55 103.12 104.05 106.74 100.1 99.7 99.7 110.65 111.07 113.49 108.2 108.3 108.8
25/08/2024 19:44:56 97.9 103.51 106.74 100.1 99.7 99.7 106.28 110.36 113.49 108.2 108.3 108.8
25/08/2024 19:44:57 100.99 101.44 106.74 100.1 99.7 99.7 110 110.25 112.85 108.2 108.3 108.8
25/08/2024 19:44:58 102.02 102.08 106.74 100.1 99.7 99.7 110.27 110.47 112.85 108.2 108.3 108.8
25/08/2024 19:44:59 100.09 101.54 106.74 100.1 99.7 99.7 107.63 110.51 112.85 108.2 108.3 108.8
25/08/2024 19:45:00 100.74 101.23 106.74 100.1 99.7 99.7 109.03 109.5 111.87 108.2 108.3 108.8
25/08/2024 19:45:01 96.63 100.87 106.74 100.1 99.7 99.7 106.84 108.84 111.87 108.2 108.3 108.8
25/08/2024 19:45:02 101.93 101.2 106.74 100.1 99.7 99.7 108.95 109.43 111.87 108.2 108.3 108.8
25/08/2024 19:45:03 100.13 100.75 106.74 100.1 99.7 99.7 108.95 109.68 111.87 108.2 108.3 108.8
25/08/2024 19:45:04 97.34 100.32 106.74 100.1 99.7 99.7 110.14 110.18 111.87 108.2 108.3 108.8
25/08/2024 19:45:05 106.72 105.45 106.74 100.2 99.8 99.7 113.16 112.38 112.38 108.2 108.3 108.8
25/08/2024 19:45:06 107.04 107.07 107.07 100.2 99.8 99.7 111.84 112.35 112.38 108.2 108.3 108.8
25/08/2024 19:45:07 101.38 105.93 107.07 100.2 99.8 99.7 112.76 112.65 112.65 108.2 108.3 108.8
25/08/2024 19:45:08 100.37 103.86 107.07 100.2 99.8 99.7 112.12 112.59 112.65 108.2 108.3 108.8
25/08/2024 19:45:09 102.48 102.7 107.07 100.1 99.8 99.7 107.83 112.49 112.65 108.2 108.3 108.8
25/08/2024 19:45:10 100.49 102.08 107.07 100.1 99.8 99.7 108.47 110.66 112.65 108.2 108.3 108.8
25/08/2024 19:45:11 99.47 101.71 107.07 100.1 99.8 99.7 112.12 111.28 112.65 108.2 108.3 108.8
25/08/2024 19:45:12 102.34 101.8 107.07 100.1 99.8 99.7 106.8 111.04 112.65 108.2 108.3 108.8
25/08/2024 19:45:13 97.66 101.89 107.07 100 99.8 99.7 108.63 109.96 112.65 108.1 108.3 108.8
25/08/2024 19:45:14 100.83 100.61 107.07 100 99.8 99.7 109.19 109.62 112.65 108.1 108.3 108.8
25/08/2024 19:45:15 95.57 100.59 107.07 100 99.8 99.7 103.51 109.6 112.65 108.1 108.3 108.8
25/08/2024 19:45:16 97.51 98.26 107.07 100 99.8 99.7 107.26 108.14 112.65 108.1 108.3 108.8
25/08/2024 19:45:17 99.27 99.14 107.07 100 99.8 99.7 109.66 109.3 112.65 108.1 108.3 108.8
25/08/2024 19:45:18 95 98.56 107.07 100 99.8 99.7 108.96 109.96 112.65 108.1 108.3 108.8
25/08/2024 19:45:19 103.9 102.87 107.07 100 99.8 99.7 109.6 110.03 112.65 108.1 108.3 108.8
25/08/2024 19:45:20 102.99 103.09 107.07 99.9 99.8 99.7 109.48 109.91 112.65 108.1 108.3 108.8
25/08/2024 19:45:21 98.18 102.73 107.07 99.9 99.8 99.7 109.01 110.12 112.65 108.1 108.3 108.8
25/08/2024 19:45:22 97.42 100.63 107.07 99.9 99.8 99.7 107.49 109.56 112.65 108.1 108.3 108.8
25/08/2024 19:45:23 98.67 98.94 107.07 99.9 99.8 99.7 109.55 110.25 112.65 108.1 108.3 108.8
25/08/2024 19:45:24 97.04 98.91 107.07 99.9 99.8 99.7 108.35 109.75 112.65 108.1 108.3 108.8
25/08/2024 19:45:25 100.22 99.35 107.07 99.9 99.8 99.7 104.72 108.57 112.65 108 108.3 108.8
25/08/2024 19:45:26 99.79 100.1 107.07 99.9 99.8 99.7 109.23 109.18 112.65 108 108.3 108.8
25/08/2024 19:45:27 100.55 100.47 107.07 99.9 99.8 99.7 109.04 109.32 112.65 108 108.3 108.8
25/08/2024 19:45:28 99.41 100.41 107.07 99.9 99.8 99.7 103.88 109.03 112.65 108 108.3 108.8
25/08/2024 19:45:29 96.4 100.05 107.07 99.8 99.8 99.7 108.12 108.88 112.65 108 108.3 108.8
25/08/2024 19:45:30 100.05 99.42 107.07 99.8 99.8 99.7 104.9 107.04 112.65 108 108.3 108.8
25/08/2024 19:45:31 99.59 100.2 107.07 99.8 99.8 99.7 109.95 109.72 112.65 108 108.3 108.8
25/08/2024 19:45:32 98.2 99.2 107.07 99.8 99.8 99.7 108.49 109.44 112.65 108 108.3 108.8
25/08/2024 19:45:33 99.64 99.5 107.07 99.8 99.8 99.7 110.68 110.32 112.65 108 108.3 108.8
25/08/2024 19:45:34 97.46 99.22 107.07 99.8 99.8 99.7 111.58 111.62 112.65 108 108.3 108.8
25/08/2024 19:45:35 97.77 98.59 107.07 99.8 99.8 99.7 108.46 110.83 112.65 108 108.3 108.8
25/08/2024 19:45:36 95.71 97.72 105.93 99.8 99.8 99.7 105.63 109.74 112.65 107.9 108.3 108.8
25/08/2024 19:45:37 99.98 99.37 103.86 99.8 99.8 99.7 112.9 112.26 112.59 108 108.3 108.8
25/08/2024 19:45:38 97.73 99.45 103.09 99.8 99.8 99.7 108.84 112.01 112.49 108 108.3 108.8
25/08/2024 19:45:39 99.67 99.37 103.09 99.8 99.8 99.7 109.94 110.87 112.26 108 108.3 108.8
25/08/2024 19:45:40 101.41 100.68 103.09 99.8 99.8 99.7 113.01 112.66 112.66 108 108.4 108.8
25/08/2024 19:45:41 101.98 102.12 103.09 99.8 99.8 99.7 106.13 111.97 112.66 108 108.4 108.8
25/08/2024 19:45:42 100.89 101.92 103.09 99.7 99.8 99.7 109.98 110.65 112.66 108 108.4 108.8
25/08/2024 19:45:43 99.46 100.75 103.09 99.7 99.8 99.7 109.63 110.2 112.66 108 108.4 108.8
25/08/2024 19:45:44 99.29 100.13 103.09 99.6 99.8 99.7 105.24 109.82 112.66 108 108.4 108.8
25/08/2024 19:45:45 96.5 99.7 103.09 99.6 99.8 99.7 108.99 109.71 112.66 108 108.4 108.8
25/08/2024 19:45:46 103.17 102.09 103.09 99.7 99.8 99.7 110.49 110.36 112.66 108 108.4 108.8
25/08/2024 19:45:47 96.74 101.39 103.09 99.6 99.8 99.7 105.73 110.36 112.66 108 108.4 108.8
25/08/2024 19:45:48 100.15 100.56 103.09 99.6 99.8 99.7 109.05 109.56 112.66 108 108.4 108.8
25/08/2024 19:45:49 100.75 100.85 103.09 99.6 99.8 99.7 111.06 110.69 112.66 107.9 108.4 108.8
25/08/2024 19:45:50 102.2 102.78 102.78 99.6 99.8 99.7 110.54 111.97 112.66 107.9 108.4 108.8
25/08/2024 19:45:51 97.57 100.99 102.78 99.6 99.8 99.7 110.15 110.59 112.66 107.9 108.4 108.8
25/08/2024 19:45:52 98.93 99.61 102.78 99.6 99.8 99.7 112.1 111.59 112.66 108 108.4 108.8
25/08/2024 19:45:53 101.54 100.89 102.78 99.5 99.8 99.7 112.54 112.81 112.81 108 108.4 108.8
25/08/2024 19:45:54 100.12 101.52 102.78 99.5 99.8 99.7 109.97 111.89 112.81 108 108.4 108.8
25/08/2024 19:45:55 99.25 100.09 102.78 99.5 99.8 99.7 105.42 111.19 112.81 108 108.4 108.8
25/08/2024 19:45:56 97.94 99.66 102.78 99.5 99.8 99.7 109.75 110.49 112.81 108 108.4 108.8
25/08/2024 19:45:57 99.43 99.22 102.78 99.5 99.8 99.7 106.94 109.16 112.81 108 108.4 108.8
25/08/2024 19:45:58 98.87 99.49 102.78 99.5 99.8 99.7 108.68 109.73 112.81 107.9 108.4 108.8
25/08/2024 19:45:59 103.07 102.47 102.78 99.5 99.8 99.7 108.87 109.42 112.81 107.9 108.4 108.8
25/08/2024 19:46:00 99.19 101.63 102.78 99.5 99.8 99.7 104.41 108.58 112.81 107.9 108.4 108.8
25/08/2024 19:46:01 99.53 100.47 102.78 99.5 99.8 99.7 109.58 109.6 112.81 107.9 108.4 108.8
25/08/2024 19:46:02 101.04 101.55 102.78 99.5 99.8 99.7 110.18 110.23 112.81 107.9 108.4 108.8
25/08/2024 19:46:03 97.34 100.08 102.78 99.5 99.8 99.7 102.98 109.99 112.81 107.9 108.4 108.8
25/08/2024 19:46:04 103.77 103.14 103.14 99.5 99.9 99.7 110.33 109.71 112.81 107.9 108.4 108.8
25/08/2024 19:46:05 101.57 103.03 103.14 99.5 99.9 99.7 109.77 109.96 112.81 107.9 108.4 108.8
25/08/2024 19:46:06 103.57 103.75 103.75 99.5 99.9 99.7 110.57 111.28 112.81 107.9 108.4 108.8
25/08/2024 19:46:07 100.38 102.93 103.75 99.5 99.9 99.7 109.07 110.36 112.81 107.9 108.4 108.8
25/08/2024 19:46:08 99.27 101.61 103.75 99.5 99.9 99.7 109.73 110.05 112.81 107.9 108.4 108.8
25/08/2024 19:46:09 99.04 100.25 103.75 99.5 99.9 99.7 109.75 111.03 112.81 107.9 108.4 108.8
25/08/2024 19:46:10 99.37 100.19 103.75 99.5 99.9 99.7 109.24 110.08 112.81 107.9 108.4 108.8
25/08/2024 19:46:11 101.68 101.63 103.75 99.5 99.9 99.7 106.07 109.75 112.81 107.9 108.4 108.8
25/08/2024 19:46:12 99.86 100.74 103.75 99.5 99.9 99.7 109.55 109.91 112.81 107.9 108.4 108.8
25/08/2024 19:46:13 100.11 100.31 103.75 99.5 99.9 99.7 108.7 109.37 112.81 107.9 108.4 108.8
25/08/2024 19:46:14 100.15 100.57 103.75 99.5 99.9 99.7 109.37 109.92 112.81 107.9 108.4 108.8
25/08/2024 19:46:15 100.81 101.27 103.75 99.5 99.9 99.7 111.19 111.11 112.81 107.9 108.4 108.8
25/08/2024 19:46:16 107.98 106.53 106.53 99.6 99.9 99.7 110.86 111.04 112.81 107.9 108.4 108.8
25/08/2024 19:46:17 103.32 106.34 106.53 99.6 99.9 99.7 110.14 111.66 112.81 107.9 108.4 108.8
25/08/2024 19:46:18 100.45 104.55 106.53 99.6 99.9 99.7 112.49 111.97 112.81 107.9 108.4 108.8
25/08/2024 19:46:19 98.79 102.73 106.53 99.6 99.9 99.7 107.41 112.03 112.81 107.9 108.4 108.8
25/08/2024 19:46:20 96.49 100.67 106.53 99.6 99.9 99.7 108.92 110.72 112.81 107.9 108.4 108.8
25/08/2024 19:46:21 98.64 98.65 106.53 99.6 99.9 99.7 109.22 109.75 112.81 107.9 108.4 108.8
25/08/2024 19:46:22 98.85 99.3 106.53 99.6 99.9 99.7 105.18 109.73 112.81 107.9 108.4 108.8
25/08/2024 19:46:23 97.17 98.56 106.53 99.6 99.9 99.7 108.84 109.4 112.03 107.9 108.4 108.8
25/08/2024 19:46:24 96.38 97.89 106.53 99.5 99.9 99.7 105.55 108.13 112.03 107.9 108.4 108.8
25/08/2024 19:46:25 98.88 98.58 106.53 99.5 99.9 99.7 108.56 109.37 112.03 107.9 108.4 108.8
25/08/2024 19:46:26 100.32 100.28 106.53 99.5 99.9 99.7 109.32 109.49 112.03 107.9 108.4 108.8
25/08/2024 19:46:27 96.54 99.96 106.53 99.5 99.9 99.7 109.64 109.91 112.03 107.9 108.4 108.8
25/08/2024 19:46:28 101.68 101.2 106.53 99.5 99.9 99.7 110.59 110.83 112.03 107.9 108.4 108.8
25/08/2024 19:46:29 107.34 105.93 106.53 99.6 99.9 99.7 111.72 111.61 112.03 107.9 108.4 108.8
25/08/2024 19:46:30 101.48 105.49 106.53 99.6 99.9 99.7 108.66 111.32 112.03 107.9 108.4 108.8
25/08/2024 19:46:31 101.47 104.12 106.53 99.6 99.9 99.7 111.05 110.88 112.03 107.9 108.4 108.8
25/08/2024 19:46:32 100.91 102.37 106.53 99.6 99.9 99.7 106.58 110.83 112.03 107.9 108.4 108.8
25/08/2024 19:46:33 98.68 101.22 106.53 99.6 99.9 99.7 110.81 110.47 112.03 107.9 108.4 108.8
25/08/2024 19:46:34 99.18 100.23 106.53 99.6 99.9 99.7 110 110.87 112.03 107.9 108.4 108.8
25/08/2024 19:46:35 104.16 102.84 106.53 99.6 99.9 99.7 106.83 110.06 112.03 107.9 108.4 108.8
25/08/2024 19:46:36 97.27 102.84 106.53 99.6 99.9 99.7 108.37 109.85 112.03 107.9 108.4 108.8
25/08/2024 19:46:37 102.42 101.85 106.53 99.6 99.9 99.7 109.63 109.76 112.03 107.9 108.4 108.8
25/08/2024 19:46:38 95.63 101.87 106.53 99.6 99.9 99.7 102.93 109.67 112.03 107.9 108.4 108.8
25/08/2024 19:46:39 99.65 99.94 106.53 99.6 99.9 99.7 107.92 108.52 112.03 107.9 108.4 108.8
25/08/2024 19:46:40 101.38 101.03 106.53 99.6 99.9 99.8 111.17 110.65 112.03 107.9 108.4 108.8
25/08/2024 19:46:41 97.41 100.82 106.53 99.6 99.9 99.8 109.14 110.99 112.03 107.9 108.4 108.8
25/08/2024 19:46:42 99.32 99.27 106.53 99.6 99.9 99.8 110.3 110.51 112.03 107.9 108.4 108.8
25/08/2024 19:46:43 100.96 100.5 106.53 99.6 99.9 99.8 112.25 111.74 112.03 107.9 108.4 108.8
25/08/2024 19:46:44 99.69 100.41 106.53 99.6 99.9 99.8 111.14 111.97 112.03 107.9 108.4 108.8
25/08/2024 19:46:45 98.1 100.22 106.53 99.5 99.9 99.8 108.53 111.24 112.03 107.9 108.4 108.8
25/08/2024 19:46:46 100.69 100.41 106.34 99.5 99.9 99.8 109.34 110.23 112.03 107.9 108.4 108.8
25/08/2024 19:46:47 97.14 100.35 105.93 99.5 99.9 99.8 109.55 110.62 112.03 107.9 108.4 108.8
25/08/2024 19:46:48 99.33 99.93 105.93 99.5 99.9 99.8 107.11 109.56 112.03 107.8 108.4 108.8
25/08/2024 19:46:49 98.75 99.29 105.93 99.5 99.9 99.8 106.19 109.19 111.97 107.8 108.4 108.8
25/08/2024 19:46:50 100.33 100.35 105.93 99.5 99.9 99.8 108.84 109.19 111.97 107.8 108.4 108.8
25/08/2024 19:46:51 94.64 99.8 105.93 99.4 99.9 99.8 102.32 108.39 111.97 107.8 108.4 108.8
25/08/2024 19:46:52 97.14 98.27 105.93 99.4 99.9 99.8 100.3 105.54 111.97 107.8 108.4 108.8
25/08/2024 19:46:53 108.16 107.1 107.1 99.5 99.9 99.8 109.74 108.92 111.97 107.8 108.4 108.8
25/08/2024 19:46:54 105.47 107.08 107.1 99.6 99.9 99.8 107.91 108.93 111.97 107.8 108.4 108.8
25/08/2024 19:46:55 103.28 105.94 107.1 99.6 99.9 99.8 106.53 108.12 111.97 107.8 108.4 108.8
25/08/2024 19:46:56 100.16 104.62 107.1 99.6 99.9 99.8 107.01 107.64 111.97 107.8 108.4 108.8
25/08/2024 19:46:57 104.89 104.44 107.1 99.6 100 99.8 109.6 109.01 111.97 107.8 108.4 108.8
25/08/2024 19:46:58 104.4 104.97 107.1 99.6 100 99.8 108.3 109.35 111.97 107.8 108.4 108.8
25/08/2024 19:46:59 100.73 104.69 107.1 99.6 100 99.8 106.68 108.52 111.97 107.8 108.4 108.8
25/08/2024 19:47:00 101.87 102.22 107.1 99.6 99.9 99.8 107.16 108.19 111.97 107.7 108.4 108.8
25/08/2024 19:47:01 93.67 101.89 107.1 99.6 99.9 99.8 99.2 106.79 111.97 107.7 108.4 108.8
25/08/2024 19:47:02 89.86 98.62 107.1 99.6 99.9 99.8 92.73 103.5 111.97 107.7 108.4 108.8
25/08/2024 19:47:03 93.77 95.69 107.1 99.6 99.9 99.8 95.19 99.94 111.97 107.7 108.4 108.8
25/08/2024 19:47:04 92.85 94.24 107.1 99.5 99.9 99.8 97.47 97.93 111.97 107.6 108.4 108.8
25/08/2024 19:47:05 90.69 94.18 107.1 99.5 99.9 99.8 94.74 98.39 111.97 107.6 108.4 108.8
25/08/2024 19:47:06 85.67 91.84 107.1 99.5 99.9 99.8 89.27 95.88 111.97 107.6 108.4 108.8
25/08/2024 19:47:07 92.15 91.83 107.1 99.5 99.9 99.8 96.37 96.04 111.97 107.6 108.4 108.8
25/08/2024 19:47:08 95.16 94.14 107.1 99.5 99.9 99.8 98.58 97.63 111.97 107.5 108.4 108.8
25/08/2024 19:47:09 96.67 95.88 107.1 99.5 99.9 99.8 99.64 99.06 111.97 107.5 108.4 108.8
25/08/2024 19:47:10 97.27 96.83 107.1 99.4 99.9 99.8 100.48 100.09 111.97 107.5 108.4 108.8
25/08/2024 19:47:11 93 96.69 107.1 99.4 99.9 99.8 95.78 99.83 111.97 107.5 108.4 108.8
25/08/2024 19:47:12 90.48 94.71 107.1 99.4 99.9 99.8 93.29 97.7 111.97 107.4 108.4 108.8
25/08/2024 19:47:13 91.72 92.73 107.1 99.4 99.9 99.8 95.14 95.93 111.97 107.4 108.4 108.8
25/08/2024 19:47:14 98.32 96.8 107.1 99.4 99.9 99.8 100.47 99.13 111.24 107.4 108.4 108.8
25/08/2024 19:47:15 97.76 97.6 107.1 99.4 99.9 99.8 100.17 99.96 110.62 107.4 108.4 108.8
25/08/2024 19:47:16 94.32 97.29 107.1 99.4 99.9 99.8 105.18 104.57 110.62 107.4 108.4 108.8
25/08/2024 19:47:17 97.49 97.16 107.1 99.4 99.9 99.8 108.79 108.42 109.56 107.4 108.4 108.8
25/08/2024 19:47:18 95.9 97.15 107.1 99.4 99.9 99.8 104.62 107.77 109.35 107.4 108.4 108.8
25/08/2024 19:47:19 98.91 98.17 107.1 99.4 99.9 99.8 110.78 109.92 109.92 107.4 108.4 108.8
25/08/2024 19:47:20 97.45 98.09 107.1 99.4 99.9 99.8 107.94 109.23 109.92 107.4 108.4 108.8
25/08/2024 19:47:21 97.17 97.76 107.1 99.4 99.9 99.8 109.98 109.95 109.95 107.4 108.4 108.8
25/08/2024 19:47:22 97.65 98.23 107.1 99.4 99.9 99.8 110.48 111.17 111.17 107.4 108.4 108.8
25/08/2024 19:47:23 97.61 97.98 107.08 99.4 99.9 99.8 108.6 110.01 111.17 107.4 108.4 108.8
25/08/2024 19:47:24 96.94 97.94 105.94 99.4 99.9 99.8 104.5 109.4 111.17 107.4 108.4 108.8
25/08/2024 19:47:25 96.82 97.24 104.97 99.4 99.9 99.8 109.61 108.93 111.17 107.4 108.4 108.8
25/08/2024 19:47:26 96.59 97.53 104.97 99.4 99.9 99.8 108.61 109.49 111.17 107.4 108.4 108.8
25/08/2024 19:47:27 96.94 97.07 104.97 99.4 99.9 99.8 104.24 108.94 111.17 107.4 108.4 108.8
25/08/2024 19:47:28 97.68 97.94 104.69 99.4 99.9 99.8 110.14 109.57 111.17 107.4 108.4 108.8
25/08/2024 19:47:29 98.37 98.59 102.22 99.4 99.9 99.7 108.65 109.41 111.17 107.4 108.4 108.8
25/08/2024 19:47:30 95.87 97.84 101.89 99.3 99.9 99.7 108.35 109.13 111.17 107.4 108.4 108.8
25/08/2024 19:47:31 97.84 97.66 98.62 99.4 99.9 99.7 109.88 110.11 111.17 107.4 108.4 108.8
25/08/2024 19:47:32 98.84 98.58 98.59 99.4 99.9 99.7 108.26 109.31 111.17 107.4 108.4 108.8
25/08/2024 19:47:33 97.89 98.62 98.62 99.4 99.9 99.7 105.3 109.13 111.17 107.5 108.4 108.8
25/08/2024 19:47:34 96.49 98.12 98.62 99.4 99.9 99.7 109.44 109.11 111.17 107.5 108.4 108.8
25/08/2024 19:47:35 97.97 97.97 98.62 99.4 99.9 99.7 107.92 108.92 111.17 107.5 108.5 108.8
25/08/2024 19:47:36 99.7 99.75 99.75 99.4 99.9 99.7 105.65 108.84 111.17 107.5 108.5 108.8
25/08/2024 19:47:37 99.13 100.16 100.16 99.4 99.9 99.7 108.1 108.95 111.17 107.5 108.5 108.8
25/08/2024 19:47:38 97.71 98.7 100.16 99.4 99.9 99.7 107.66 108.16 111.17 107.5 108.5 108.8
25/08/2024 19:47:39 95.4 98.07 100.16 99.4 99.9 99.7 102.56 108.16 111.17 107.5 108.5 108.8
25/08/2024 19:47:40 99.11 98.54 100.16 99.4 99.9 99.7 109.76 108.88 111.17 107.5 108.5 108.8
25/08/2024 19:47:41 96.43 98.22 100.16 99.4 99.9 99.7 109.24 109.78 111.17 107.6 108.5 108.8
25/08/2024 19:47:42 104.53 103.44 103.44 99.5 99.9 99.7 108.55 109.8 111.17 107.6 108.5 108.8
25/08/2024 19:47:43 103.77 104.14 104.14 99.5 99.9 99.7 110.64 110.91 111.17 107.6 108.5 108.8
25/08/2024 19:47:44 106.41 106.33 106.33 99.6 99.9 99.8 111.71 111.45 111.45 107.6 108.5 108.8
25/08/2024 19:47:45 102.5 105.18 106.33 99.6 100 99.8 108.92 111.44 111.45 107.7 108.5 108.8
25/08/2024 19:47:46 108.12 107.17 107.17 99.7 100 99.8 113.78 113.14 113.14 107.7 108.5 108.8
25/08/2024 19:47:47 102.59 106.92 107.17 99.7 100 99.8 108.12 112.66 113.14 107.7 108.5 108.8
25/08/2024 19:47:48 103.41 104.54 107.17 99.8 100 99.8 109.07 111.15 113.14 107.8 108.5 108.8
25/08/2024 19:47:49 100.89 104.02 107.17 99.8 100 99.8 109.12 110.1 113.14 107.8 108.5 108.8
25/08/2024 19:47:50 96.76 102.16 107.17 99.8 100 99.8 103.63 109.25 113.14 107.8 108.5 108.8
25/08/2024 19:47:51 99.68 100.01 107.17 99.8 100 99.8 108.93 109.22 113.14 107.8 108.5 108.8
25/08/2024 19:47:52 98.92 100.26 107.17 99.8 100 99.8 111.74 110.73 113.14 107.8 108.5 108.8
25/08/2024 19:47:53 100.24 100.2 107.17 99.8 100 99.8 107.19 110.49 113.14 107.8 108.5 108.8
25/08/2024 19:47:54 100.3 100.29 107.17 99.8 100 99.8 109.61 110.33 113.14 107.9 108.5 108.8
25/08/2024 19:47:55 102.56 102.73 107.17 99.9 100 99.8 109.63 109.91 113.14 107.9 108.5 108.8
25/08/2024 19:47:56 106.59 105.68 107.17 99.9 100 99.8 109.64 110.03 113.14 107.9 108.5 108.8
25/08/2024 19:47:57 101.92 105.63 107.17 99.9 100 99.8 110.1 110.93 113.14 107.9 108.5 108.8
25/08/2024 19:47:58 105.51 105.66 107.17 100 100 99.8 112.75 112.32 113.14 108 108.5 108.8
25/08/2024 19:47:59 103.81 105.68 107.17 100 100 99.8 108.9 112.43 113.14 108 108.5 108.8
25/08/2024 19:48:00 100.74 104.53 107.17 100 100 99.8 109.27 110.87 113.14 108 108.5 108.8
25/08/2024 19:48:01 106.5 105.62 107.17 100.1 100 99.8 111.52 111.05 113.14 108 108.5 108.8
25/08/2024 19:48:02 98.95 104.94 107.17 100.1 100 99.8 106.72 111.05 113.14 108.1 108.5 108.8
25/08/2024 19:48:03 97.19 102.14 107.17 100.1 100 99.8 108.68 109.9 113.14 108.1 108.5 108.8
25/08/2024 19:48:04 105.32 104.27 107.17 100.2 100.1 99.8 109.96 110.22 113.14 108.1 108.5 108.8
25/08/2024 19:48:05 101.14 103.43 107.17 100.2 100.1 99.8 108.81 109.91 113.14 108.1 108.5 108.8
25/08/2024 19:48:06 99.68 102 107.17 100.2 100.1 99.8 108.67 108.98 113.14 108.1 108.5 108.8
25/08/2024 19:48:07 104.52 103.58 107.17 100.2 100.1 99.8 112.71 111.86 113.14 108.2 108.5 108.8
25/08/2024 19:48:08 104.56 104.96 107.17 100.3 100.1 99.8 111.48 112.8 113.14 108.2 108.6 108.8
25/08/2024 19:48:09 102.64 103.85 107.17 100.3 100.1 99.8 109.55 111.19 113.14 108.2 108.6 108.8
25/08/2024 19:48:10 103.07 104.72 107.17 100.3 100.1 99.8 111.76 111.41 113.14 108.2 108.6 108.8
25/08/2024 19:48:11 102.82 103.15 107.17 100.4 100.1 99.8 110.08 111.89 113.14 108.3 108.6 108.8
25/08/2024 19:48:12 99.66 103.46 107.17 100.4 100.1 99.8 109.49 110.92 113.14 108.3 108.6 108.8
25/08/2024 19:48:13 98.89 101.05 107.17 100.4 100.1 99.8 107.95 109.74 113.14 108.3 108.6 108.8
25/08/2024 19:48:14 101.57 101.68 107.17 100.4 100.1 99.8 108.11 109.67 113.14 108.3 108.6 108.8
25/08/2024 19:48:15 103.25 102.95 107.17 100.4 100.1 99.8 109.99 110.28 113.14 108.3 108.6 108.8
25/08/2024 19:48:16 100.69 103.27 106.92 100.4 100.1 99.8 106.84 109.6 112.8 108.3 108.6 108.8
25/08/2024 19:48:17 97.64 101.65 105.68 100.4 100.1 99.8 108.7 109.78 112.8 108.4 108.6 108.8
25/08/2024 19:48:18 96.95 99.56 105.68 100.4 100.1 99.8 108.27 109.37 112.8 108.4 108.6 108.8
25/08/2024 19:48:19 98.27 98.48 105.68 100.4 100.1 99.8 111.22 110.73 112.8 108.4 108.6 108.8
25/08/2024 19:48:20 102.21 101.33 105.68 100.5 100.1 99.8 110.91 111.48 112.8 108.4 108.6 108.8
25/08/2024 19:48:21 98.46 101.03 105.68 100.5 100.1 99.8 109.26 110.95 112.8 108.4 108.6 108.8
25/08/2024 19:48:22 96.78 99.57 105.68 100.5 100.1 99.8 107.28 109.7 112.8 108.5 108.6 108.8
25/08/2024 19:48:23 100.11 99.77 105.68 100.5 100.1 99.8 109.03 110.28 112.8 108.5 108.6 108.8
25/08/2024 19:48:24 97.17 99.42 105.68 100.5 100.1 99.8 108.83 109.77 112.8 108.5 108.6 108.8
25/08/2024 19:48:25 100.11 99.88 105.68 100.5 100.1 99.8 108.25 108.98 112.8 108.5 108.6 108.8
25/08/2024 19:48:26 103.09 102.11 105.68 100.5 100.1 99.8 108.97 110.11 112.8 108.5 108.6 108.8
25/08/2024 19:48:27 100.76 101.7 105.68 100.5 100.1 99.8 110.26 110.61 112.8 108.5 108.6 108.8
25/08/2024 19:48:28 101.17 102.25 105.68 100.5 100.1 99.8 110.96 110.61 112.8 108.6 108.6 108.8
25/08/2024 19:48:29 97.95 100.9 105.62 100.6 100.1 99.8 109.22 111.34 112.8 108.6 108.6 108.8
25/08/2024 19:48:30 100.97 100.69 105.62 100.6 100.1 99.8 111.41 111.08 112.8 108.6 108.6 108.8
25/08/2024 19:48:31 103.93 103.8 104.96 100.6 100.1 99.8 113.43 112.91 112.91 108.6 108.6 108.8
25/08/2024 19:48:32 108.94 108.2 108.2 100.7 100.2 99.9 114.82 114.69 114.69 108.7 108.6 108.8
25/08/2024 19:48:33 100.95 106.67 108.2 100.7 100.2 99.9 109.74 113.53 114.69 108.7 108.6 108.8
25/08/2024 19:48:34 101.46 104.16 108.2 100.7 100.2 99.9 111.89 112.07 114.69 108.7 108.6 108.8
25/08/2024 19:48:35 101.5 102.46 108.2 100.7 100.2 99.9 109.35 112.14 114.69 108.8 108.6 108.8
25/08/2024 19:48:36 97.82 102.15 108.2 100.7 100.2 99.9 108.25 110.25 114.69 108.8 108.6 108.9
25/08/2024 19:48:37 99 99.97 108.2 100.7 100.2 99.9 107.49 109.12 114.69 108.8 108.6 108.9
25/08/2024 19:48:38 99.41 100.06 108.2 100.8 100.2 99.9 108.07 109.47 114.69 108.8 108.6 108.9
25/08/2024 19:48:39 100.88 100.84 108.2 100.8 100.2 99.9 108.53 109.24 114.69 108.8 108.6 108.9
25/08/2024 19:48:40 99.26 100.85 108.2 100.8 100.2 99.9 106.01 108.38 114.69 108.8 108.6 108.9
25/08/2024 19:48:41 96.85 99.86 108.2 100.8 100.2 99.9 108.62 108.81 114.69 108.8 108.6 108.9
25/08/2024 19:48:42 98.24 98.42 108.2 100.8 100.2 99.9 109.11 109.41 114.69 108.8 108.6 108.9
25/08/2024 19:48:43 102.04 101.45 108.2 100.8 100.2 99.9 111.12 110.64 114.69 108.9 108.6 108.9
25/08/2024 19:48:44 101.63 101.85 108.2 100.8 100.2 99.9 109.63 110.92 114.69 108.9 108.6 108.9
25/08/2024 19:48:45 101.17 102.12 108.2 100.8 100.2 99.9 109.93 111 114.69 108.9 108.6 108.9
25/08/2024 19:48:46 97.83 101.18 108.2 100.8 100.2 99.9 110.04 110.19 114.69 108.9 108.6 108.9
25/08/2024 19:48:47 102.55 101.9 108.2 100.8 100.1 99.9 109.08 110.69 114.69 108.9 108.6 108.9
25/08/2024 19:48:48 98.64 101.99 108.2 100.8 100.1 99.9 109.23 110.32 114.69 108.9 108.6 108.9
25/08/2024 19:48:49 99.32 100.51 108.2 100.8 100.1 99.9 108.73 109.52 114.69 108.9 108.6 108.9
25/08/2024 19:48:50 99.73 100.24 108.2 100.8 100.1 99.9 105.85 109.76 114.69 108.9 108.6 108.9
25/08/2024 19:48:51 102.96 102.54 108.2 100.8 100.2 99.9 109.71 109.62 114.69 108.9 108.6 108.9
25/08/2024 19:48:52 100.44 102.84 108.2 100.8 100.2 99.9 108.5 109.23 114.69 109 108.6 108.9
25/08/2024 19:48:53 97.68 100.93 108.2 100.8 100.1 99.9 104.27 109.27 114.69 109 108.6 108.9
25/08/2024 19:48:54 96.58 99.37 108.2 100.8 100.1 99.9 107.77 108.51 114.69 109 108.6 108.9
25/08/2024 19:48:55 97.36 98.02 108.2 100.8 100.1 99.9 106.28 107.25 114.69 109 108.6 108.9
25/08/2024 19:48:56 97.38 97.62 108.2 100.8 100.1 99.9 109.66 109.65 114.69 109 108.6 108.9
25/08/2024 19:48:57 100.93 100.29 108.2 100.8 100.1 99.9 109.29 110.01 114.69 109 108.6 108.9
25/08/2024 19:48:58 99.09 99.69 108.2 100.8 100.1 99.9 112.28 111.53 114.69 109 108.6 108.9
25/08/2024 19:48:59 97.18 99.65 108.2 100.8 100.1 99.9 108.41 111.92 114.69 109 108.6 108.9
25/08/2024 19:49:00 96.32 98.16 108.2 100.8 100.1 99.9 108.52 110.22 114.69 109.1 108.6 108.9
25/08/2024 19:49:01 95.03 96.89 108.2 100.8 100.1 99.9 107.7 108.78 114.69 109.1 108.6 108.9
25/08/2024 19:49:02 96.03 96.49 106.67 100.8 100.1 99.9 102.13 108.62 113.53 109.1 108.6 108.9
25/08/2024 19:49:03 98.35 97.98 104.16 100.8 100.1 99.9 108.11 108.47 112.14 109.1 108.6 108.9
25/08/2024 19:49:04 97.85 97.88 102.84 100.8 100.1 99.9 109.27 108.96 112.14 109.1 108.6 108.9
25/08/2024 19:49:05 95.64 97.8 102.84 100.8 100.1 99.9 107.62 109.42 111.92 109.1 108.6 108.9
25/08/2024 19:49:06 96.51 97.03 102.84 100.8 100.1 99.9 107.76 108.97 111.92 109.1 108.6 108.9
25/08/2024 19:49:07 96.9 96.69 102.84 100.8 100.1 99.9 111.32 110.41 111.92 109.1 108.6 108.9
25/08/2024 19:49:08 96.55 96.85 102.84 100.8 100.1 99.9 105.12 110.44 111.92 109.1 108.6 108.9
25/08/2024 19:49:09 98.12 97.82 102.84 100.8 100.1 99.9 108.32 109.4 111.92 109.1 108.6 108.9
25/08/2024 19:49:10 97.21 97.62 102.84 100.8 100.1 99.9 108.21 108.85 111.92 109.1 108.6 108.9
25/08/2024 19:49:11 95.95 97.48 102.84 100.8 100.1 99.9 101.75 108.5 111.92 109.1 108.6 108.9
25/08/2024 19:49:12 95.41 97.08 102.84 100.8 100.1 99.9 107.55 108.02 111.92 109.2 108.6 108.8
25/08/2024 19:49:13 94.25 95.75 102.84 100.8 100.1 99.9 105.26 106.68 111.92 109.2 108.6 108.8
25/08/2024 19:49:14 97.54 97.08 102.84 100.8 100.1 99.9 105.62 106.62 111.92 109.1 108.6 108.8
25/08/2024 19:49:15 94.05 97.23 102.84 100.8 100.1 99.9 99.52 105.79 111.92 109.1 108.6 108.8
25/08/2024 19:49:16 89.74 95.24 102.84 100.8 100.1 99.9 97.35 103.12 111.92 109.1 108.6 108.8
25/08/2024 19:49:17 93.53 93.45 102.84 100.8 100.1 99.9 101.4 101.5 111.92 109.1 108.6 108.8
25/08/2024 19:49:18 93.11 93.61 102.84 100.8 100.1 99.9 106.64 105.57 111.92 109.1 108.6 108.8
25/08/2024 19:49:19 95.51 95.36 102.84 100.7 100.1 99.9 105.9 106.01 111.92 109.1 108.6 108.8
25/08/2024 19:49:20 101.47 99.84 102.84 100.8 100.1 99.9 108.01 107.4 111.92 109.1 108.6 108.8
25/08/2024 19:49:21 98.62 99.78 102.84 100.8 100.1 99.9 105.54 107 111.92 109.1 108.6 108.8
25/08/2024 19:49:22 98.19 99.79 100.93 100.7 100.1 99.9 104.8 106.2 111.92 109.1 108.6 108.8
25/08/2024 19:49:23 97.33 98.51 100.29 100.7 100.1 99.9 104 105.42 111.92 109.1 108.6 108.8
25/08/2024 19:49:24 91.12 97.48 100.29 100.7 100 99.9 97.41 104.29 111.92 109.1 108.5 108.8
25/08/2024 19:49:25 90.79 94.37 100.29 100.7 100 99.9 97.04 101.16 111.92 109 108.5 108.8
25/08/2024 19:49:26 86.42 92.37 100.29 100.7 100 99.9 92.25 98.98 111.92 109 108.5 108.8
25/08/2024 19:49:27 85.13 89.62 99.84 100.7 100 99.9 94.82 96.03 111.92 109 108.5 108.8
25/08/2024 19:49:28 96.4 95 99.84 100.7 100 99.9 100.31 99.16 111.92 109 108.5 108.8
25/08/2024 19:49:29 95.54 95.64 99.84 100.7 100 99.9 101.61 101.21 110.44 108.9 108.5 108.8
25/08/2024 19:49:30 90.43 95.35 99.84 100.6 100 99.9 94.67 100.96 110.44 108.9 108.5 108.8
25/08/2024 19:49:31 94.03 94.68 99.84 100.6 100 99.9 97.19 99.24 110.44 108.9 108.5 108.8
25/08/2024 19:49:32 84.99 93.27 99.84 100.6 100 99.9 88.16 97.2 110.44 108.9 108.5 108.8
25/08/2024 19:49:33 84.83 89.89 99.84 100.6 100 99.9 88.19 93.74 110.44 108.9 108.5 108.8
25/08/2024 19:49:34 85.04 87.57 99.84 100.6 100 99.9 87.97 91.19 110.44 108.8 108.5 108.8
25/08/2024 19:49:35 83.76 85.96 99.84 100.6 100 99.9 87.02 89.29 110.44 108.8 108.5 108.8
25/08/2024 19:49:36 87.41 87.31 99.84 100.6 100 99.9 89.85 89.88 110.44 108.8 108.5 108.8
25/08/2024 19:49:37 84.02 87.38 99.84 100.6 100 99.9 88.01 89.97 110.44 108.8 108.5 108.8
25/08/2024 19:49:38 90.73 89.6 99.84 100.6 100 99.8 96.47 94.75 109.4 108.8 108.5 108.8
25/08/2024 19:49:39 92.29 92.86 99.84 100.6 100 99.8 97.04 97.88 108.85 108.8 108.5 108.8
25/08/2024 19:49:40 96.91 95.48 99.84 100.6 100 99.8 102.38 100.56 108.5 108.8 108.5 108.8
25/08/2024 19:49:41 93.13 95.88 99.84 100.5 100 99.8 100.43 101.89 108.02 108.8 108.5 108.8
25/08/2024 19:49:42 88.81 93.75 99.84 100.5 100 99.8 93.31 99.98 107.4 108.7 108.5 108.8
25/08/2024 19:49:43 83.11 91.42 99.84 100.4 100 99.8 86.99 96.98 107.4 108.7 108.5 108.8
25/08/2024 19:49:44 93.32 92.38 99.84 100.4 100 99.8 101.37 100.01 107.4 108.7 108.5 108.8
25/08/2024 19:49:45 93.39 93.64 99.84 100.4 100 99.8 97.23 99.72 107.4 108.7 108.4 108.8
25/08/2024 19:49:46 100.17 99.56 99.84 100.4 100 99.8 101.97 101.95 107.4 108.7 108.4 108.8
25/08/2024 19:49:47 94.17 98.11 99.84 100.4 100 99.8 96.53 100.56 107.4 108.7 108.4 108.8
25/08/2024 19:49:48 94.07 95.84 99.84 100.4 100 99.8 96.99 98.25 107.4 108.7 108.4 108.8
25/08/2024 19:49:49 89.85 95.09 99.84 100.4 100 99.8 92.85 97.75 107.4 108.6 108.4 108.8
25/08/2024 19:49:50 95.72 95.29 99.79 100.4 100 99.8 97.49 97.22 107 108.6 108.4 108.8
25/08/2024 19:49:51 85.07 95.06 99.79 100.4 100 99.8 87.2 97.04 106.2 108.6 108.4 108.8
25/08/2024 19:49:52 80.9 91.41 99.56 100.3 100 99.8 86.23 93.4 105.42 108.6 108.4 108.8
25/08/2024 19:49:53 84.38 87.89 99.56 100.3 100 99.8 88.17 90.56 104.29 108.5 108.4 108.8
25/08/2024 19:49:54 81.05 86.59 99.56 100.2 100 99.8 85.64 89.78 101.95 108.5 108.4 108.8
25/08/2024 19:49:55 80.56 83.8 99.56 100.2 99.9 99.8 85.29 87.53 101.95 108.5 108.4 108.8
25/08/2024 19:49:56 84.69 84.53 99.56 100.2 99.9 99.8 89.48 89.02 101.95 108.5 108.4 108.8
25/08/2024 19:49:57 85.35 85.06 99.56 100.2 99.9 99.8 88.59 88.81 101.95 108.5 108.4 108.8
25/08/2024 19:49:58 83.62 84.64 99.56 100.2 99.9 99.8 87.34 88.33 101.95 108.5 108.4 108.8
25/08/2024 19:49:59 84.81 85.06 99.56 100.2 99.9 99.8 88.38 88.63 101.95 108.4 108.4 108.8
25/08/2024 19:50:00 86.09 86.05 99.56 100.1 99.9 99.8 90.42 90.16 101.95 108.4 108.4 108.8
25/08/2024 19:50:01 86.48 86.64 99.56 100.1 99.9 99.8 90.54 90.67 101.95 108.4 108.4 108.8
25/08/2024 19:50:02 86.98 87.07 99.56 100.1 99.9 99.8 90.53 90.87 101.95 108.4 108.3 108.8
25/08/2024 19:50:03 86.13 87.15 99.56 100.1 99.9 99.8 89.67 90.88 101.95 108.4 108.3 108.8
25/08/2024 19:50:04 94.67 93.22 99.56 100.1 99.9 99.8 100.1 98.79 101.95 108.4 108.3 108.8
25/08/2024 19:50:05 93.09 94.62 99.56 100 99.9 99.8 97.15 99.79 101.95 108.3 108.3 108.8
25/08/2024 19:50:06 95.53 95.04 99.56 100 99.9 99.8 101.88 101.21 101.95 108.3 108.3 108.8
25/08/2024 19:50:07 92.3 95.17 99.56 99.9 99.9 99.8 100.86 101.75 101.95 108.3 108.3 108.8
25/08/2024 19:50:08 98.57 97.26 99.56 99.9 99.9 99.8 104.66 103.5 103.5 108.2 108.3 108.8
25/08/2024 19:50:09 96.85 97.99 99.56 99.9 99.9 99.8 102.97 103.98 103.98 108.2 108.3 108.8
25/08/2024 19:50:10 95.97 97.4 99.56 99.9 99.9 99.8 100.8 102.93 103.98 108.2 108.3 108.8
25/08/2024 19:50:11 96.42 97.14 99.56 99.9 99.9 99.8 101.88 102.23 103.98 108.2 108.3 108.8
25/08/2024 19:50:12 94.49 96 99.56 99.9 99.9 99.8 100.22 101.69 103.98 108.2 108.3 108.8
25/08/2024 19:50:13 93.98 95.89 99.56 99.9 99.9 99.8 99.98 101.3 103.98 108.2 108.3 108.8
25/08/2024 19:50:14 95.77 95.41 99.56 99.9 99.9 99.8 101.28 100.95 103.98 108.1 108.3 108.8
25/08/2024 19:50:15 94.53 95.69 99.56 99.9 99.9 99.8 100.33 101.18 103.98 108.1 108.3 108.8
25/08/2024 19:50:16 95.82 95.59 98.11 99.9 99.9 99.8 99.56 100.36 103.98 108.1 108.3 108.8
25/08/2024 19:50:17 98.87 98.89 98.89 99.9 99.9 99.8 101.78 102.05 103.98 108.1 108.3 108.8
25/08/2024 19:50:18 97.97 98.54 98.89 99.9 99.9 99.8 107.78 106.63 106.63 108.1 108.3 108.8
25/08/2024 19:50:19 100.9 100.15 100.15 99.8 99.9 99.8 109.79 109.42 109.42 108.1 108.3 108.8
25/08/2024 19:50:20 98.14 100.14 100.15 99.8 99.9 99.8 108.25 108.86 109.42 108.1 108.3 108.8
25/08/2024 19:50:21 97.29 98.98 100.15 99.8 99.9 99.8 108.44 109.48 109.48 108.1 108.3 108.8
25/08/2024 19:50:22 97.71 98.15 100.15 99.8 99.9 99.8 109.35 110.03 110.03 108.1 108.3 108.8
25/08/2024 19:50:23 96.87 97.83 100.15 99.8 99.9 99.8 108.68 109.98 110.03 108.1 108.3 108.8
25/08/2024 19:50:24 99.07 99.03 100.15 99.8 99.9 99.8 109.77 110.41 110.41 108.1 108.3 108.8
25/08/2024 19:50:25 101.51 100.88 100.88 99.8 99.9 99.8 109.68 110.33 110.41 108.1 108.3 108.8
25/08/2024 19:50:26 99.13 100.6 100.88 99.8 99.9 99.8 108.77 109.49 110.41 108.1 108.3 108.8
25/08/2024 19:50:27 97.75 99.77 100.88 99.8 99.9 99.8 108.8 110.53 110.53 108.1 108.3 108.8
25/08/2024 19:50:28 97.58 98.62 100.88 99.8 99.9 99.8 109.47 110.25 110.53 108.1 108.3 108.8
25/08/2024 19:50:29 98.4 98.7 100.88 99.8 99.9 99.8 109.04 109.72 110.53 108.1 108.3 108.8
25/08/2024 19:50:30 97.88 98.76 100.88 99.8 99.9 99.8 105.46 109.73 110.53 108.1 108.3 108.8
25/08/2024 19:50:31 100.81 100.13 100.88 99.8 99.9 99.8 109.74 109.68 110.53 108.1 108.3 108.8
25/08/2024 19:50:32 97.73 100.02 100.88 99.8 99.9 99.8 107.06 109.11 110.53 108.1 108.3 108.8
25/08/2024 19:50:33 101.3 101.12 101.12 99.8 99.9 99.8 111.37 111.22 111.22 108.1 108.3 108.8
25/08/2024 19:50:34 98.37 100.29 101.12 99.8 99.9 99.8 110.63 111.42 111.42 108.1 108.3 108.8
25/08/2024 19:50:35 101.16 100.77 101.12 99.8 99.9 99.8 111.89 111.59 111.59 108.1 108.3 108.8
25/08/2024 19:50:36 100.6 100.96 101.12 99.8 99.9 99.8 109.91 111.98 111.98 108.2 108.3 108.8
25/08/2024 19:50:37 99.09 100.63 101.12 99.8 99.9 99.8 110.47 111.63 111.98 108.1 108.4 108.8
25/08/2024 19:50:38 99.49 99.99 101.12 99.8 99.9 99.8 108.05 110.25 111.98 108.1 108.4 108.8
25/08/2024 19:50:39 99.72 100.15 101.12 99.8 99.9 99.8 108.24 110.15 111.98 108.1 108.4 108.8
25/08/2024 19:50:40 99.17 100.06 101.12 99.8 99.9 99.8 109.14 109.63 111.98 108.1 108.4 108.8
25/08/2024 19:50:41 98.97 99.88 101.12 99.8 99.9 99.8 106.28 108.99 111.98 108.1 108.4 108.8
25/08/2024 19:50:42 100.45 100.28 101.12 99.8 99.9 99.8 109.23 109.32 111.98 108.1 108.4 108.8
25/08/2024 19:50:43 100.09 100.67 101.12 99.8 99.9 99.8 111.14 110.58 111.98 108.1 108.4 108.8
25/08/2024 19:50:44 101.97 101.56 101.56 99.8 99.9 99.8 111.75 111.65 111.98 108.1 108.4 108.8
25/08/2024 19:50:45 100.89 101.73 101.73 99.9 99.9 99.8 110.68 111.87 111.98 108.1 108.4 108.8
25/08/2024 19:50:46 98.57 100.82 101.73 99.8 99.9 99.8 110.85 111.17 111.98 108.1 108.4 108.8
25/08/2024 19:50:47 99.95 99.95 101.73 99.8 99.9 99.8 106.29 111.12 111.98 108.1 108.4 108.8
25/08/2024 19:50:48 102.05 101.67 101.73 99.8 99.9 99.8 109.33 110.29 111.98 108.1 108.4 108.8
25/08/2024 19:50:49 101.52 102.46 102.46 99.8 100 99.8 110.01 110.6 111.98 108.1 108.4 108.8
25/08/2024 19:50:50 101.46 101.92 102.46 99.8 100 99.8 106.24 109.55 111.98 108.1 108.4 108.8
25/08/2024 19:50:51 100.17 101.61 102.46 99.9 100 99.8 109.89 110.04 111.98 108.1 108.4 108.8
25/08/2024 19:50:52 99.82 100.88 102.46 99.9 100 99.8 109.18 109.63 111.98 108.1 108.4 108.8
25/08/2024 19:50:53 99.4 100.91 102.46 99.8 100 99.8 104.42 109.19 111.98 108.1 108.4 108.8
25/08/2024 19:50:54 101.49 100.89 102.46 99.9 100 99.8 109.89 109.69 111.98 108.1 108.5 108.8
25/08/2024 19:50:55 100.22 101.22 102.46 99.9 100 99.8 109.34 109.93 111.98 108.1 108.5 108.8
25/08/2024 19:50:56 99.76 100.53 102.46 99.9 100 99.8 107.06 109.1 111.98 108.1 108.5 108.8
25/08/2024 19:50:57 100.05 100.39 102.46 99.9 100 99.8 110.25 109.91 111.98 108.1 108.5 108.8
25/08/2024 19:50:58 95.85 100.17 102.46 99.9 100 99.8 107.46 109.64 111.98 108.1 108.5 108.8
25/08/2024 19:50:59 96.86 97.97 102.46 99.8 100 99.8 110.55 110.38 111.98 108.1 108.5 108.8
25/08/2024 19:51:00 97.61 98.07 102.46 99.8 100 99.8 110.49 111.57 111.98 108.1 108.5 108.8
25/08/2024 19:51:01 102.93 102.01 102.46 99.8 100 99.8 109.45 110.61 111.98 108.1 108.5 108.8
25/08/2024 19:51:02 102.65 102.98 102.98 99.9 100 99.8 110.44 110.5 111.98 108.1 108.5 108.8
25/08/2024 19:51:03 98.6 101.82 102.98 99.9 100 99.8 110.46 111.07 111.98 108.1 108.5 108.8
25/08/2024 19:51:04 101.76 101.43 102.98 99.8 100 99.8 109.81 110.81 111.98 108.1 108.5 108.8
25/08/2024 19:51:05 98.31 101.63 102.98 99.8 100 99.8 105.05 110.05 111.98 108.1 108.5 108.8
25/08/2024 19:51:06 97.1 99.25 102.98 99.8 100 99.8 109.13 109.42 111.87 108.1 108.5 108.8
25/08/2024 19:51:07 102.07 101.57 102.98 99.8 100 99.9 109.18 109.71 111.87 108.1 108.5 108.8
25/08/2024 19:51:08 95.86 101.09 102.98 99.8 100 99.9 105.35 108.97 111.87 108.1 108.5 108.8
25/08/2024 19:51:09 95.47 98.36 102.98 99.8 100 99.9 108.45 108.71 111.87 108.1 108.5 108.8
25/08/2024 19:51:10 97.28 97.55 102.98 99.8 100 99.9 109.78 109.67 111.87 108.1 108.5 108.8
25/08/2024 19:51:11 100.02 99.46 102.98 99.8 100 99.9 111.17 110.97 111.87 108.1 108.5 108.8
25/08/2024 19:51:12 101.14 100.66 102.98 99.8 100.1 99.9 111.47 111.69 111.87 108.1 108.6 108.8
25/08/2024 19:51:13 100.34 100.91 102.98 99.8 100.1 99.9 109.16 110.98 111.87 108.1 108.6 108.8
25/08/2024 19:51:14 100.03 100.96 102.98 99.8 100.1 99.9 107.94 109.92 111.87 108.1 108.6 108.8
25/08/2024 19:51:15 98.54 100.23 102.98 99.8 100.1 99.9 109.4 110.02 111.69 108.1 108.6 108.8
25/08/2024 19:51:16 98.33 99.16 102.98 99.7 100.1 99.9 110.06 110.49 111.69 108.1 108.6 108.8
25/08/2024 19:51:17 98.79 99.06 102.98 99.7 100.1 99.9 108.03 109.65 111.69 108.1 108.6 108.8
25/08/2024 19:51:18 98.5 99.14 102.98 99.7 100.1 99.9 110.5 110.89 111.69 108.1 108.6 108.8
25/08/2024 19:51:19 97.98 98.7 102.98 99.7 100.1 99.9 108.22 109.77 111.69 108.1 108.6 108.8
25/08/2024 19:51:20 98.88 98.92 102.98 99.7 100.1 99.9 108.94 109.9 111.69 108.1 108.6 108.8
25/08/2024 19:51:21 99.65 99.81 102.98 99.7 100.1 99.9 109.93 110.39 111.69 108.1 108.6 108.8
25/08/2024 19:51:22 100.86 100.6 102.98 99.7 100.1 99.9 110.03 110.55 111.69 108.1 108.6 108.8
25/08/2024 19:51:23 99.51 100.62 102.98 99.7 100.1 99.9 112.2 111.62 111.69 108.1 108.6 108.8
25/08/2024 19:51:24 98.87 99.87 102.98 99.7 100.1 99.9 109.22 111.86 111.86 108.1 108.6 108.8
25/08/2024 19:51:25 99.11 99.46 102.98 99.7 100.1 99.9 109.46 110.51 111.86 108.1 108.6 108.8
25/08/2024 19:51:26 99.5 99.65 102.98 99.7 100.1 99.9 111.15 110.91 111.86 108.1 108.6 108.8
25/08/2024 19:51:27 101.32 101.23 102.98 99.7 100.1 99.9 110.32 111.25 111.86 108.1 108.6 108.8
25/08/2024 19:51:28 101.74 101.8 102.98 99.7 100.1 99.9 110.29 111.39 111.86 108.1 108.7 108.8
25/08/2024 19:51:29 99.1 101.38 102.98 99.6 100.1 99.9 109.48 110.37 111.86 108.1 108.7 108.8
25/08/2024 19:51:30 96.93 100.06 102.98 99.6 100.1 99.9 106.17 110.4 111.86 108.1 108.7 108.8
25/08/2024 19:51:31 97.18 98.78 102.98 99.6 100.1 99.9 108.84 109.78 111.86 108.1 108.7 108.8
25/08/2024 19:51:32 96.36 97.44 101.82 99.6 100.1 99.9 107.27 108.28 111.86 108.1 108.6 108.8
25/08/2024 19:51:33 95.27 97.01 101.8 99.6 100.1 99.9 104.09 108.29 111.86 108.1 108.6 108.8
25/08/2024 19:51:34 97.03 97.26 101.8 99.6 100.1 99.9 109.19 108.95 111.86 108.1 108.6 108.8
25/08/2024 19:51:35 98.2 98.27 101.8 99.6 100.1 99.9 103.47 108.13 111.86 108.1 108.6 108.8
25/08/2024 19:51:36 102.12 101.34 101.8 99.6 100.1 99.9 110.55 109.61 111.86 108.1 108.6 108.8
25/08/2024 19:51:37 96.97 100.92 101.8 99.6 100.1 99.9 108.08 109.68 111.86 108.1 108.6 108.8
25/08/2024 19:51:38 100.95 100.55 101.8 99.6 100.1 99.9 112.98 112.02 112.02 108.1 108.6 108.8
25/08/2024 19:51:39 101.19 101.08 101.8 99.6 100.1 99.9 109.12 112.01 112.02 108.1 108.6 108.8
25/08/2024 19:51:40 99.43 101.17 101.8 99.6 100.1 99.9 110.38 111.54 112.02 108.1 108.6 108.8
25/08/2024 19:51:41 100.93 100.75 101.8 99.6 100.1 99.9 109.55 110.41 112.02 108.1 108.6 108.8
25/08/2024 19:51:42 99.66 100.61 101.8 99.6 100.1 99.9 108.77 110.83 112.02 108.1 108.6 108.8
25/08/2024 19:51:43 98.31 100.38 101.8 99.6 100.1 99.9 110.07 110.75 112.02 108.1 108.6 108.8
25/08/2024 19:51:44 100.69 100.6 101.8 99.6 100.1 99.9 110.08 110.76 112.02 108.1 108.6 108.8
25/08/2024 19:51:45 101.03 101.08 101.8 99.6 100.1 99.9 108.2 111.16 112.02 108.1 108.6 108.8
25/08/2024 19:51:46 100.75 102.07 102.07 99.6 100.1 99.9 110.75 111.36 112.02 108.1 108.6 108.9
25/08/2024 19:51:47 100.91 100.96 102.07 99.6 100.1 99.9 111.62 111.43 112.02 108.1 108.6 108.9
25/08/2024 19:51:48 98.39 100.81 102.07 99.6 100.1 99.9 110.84 111.98 112.02 108.1 108.6 108.9
25/08/2024 19:51:49 95.24 99.21 102.07 99.6 100.1 99.9 109.06 111.03 112.02 108.1 108.6 108.9
25/08/2024 19:51:50 99.34 99 102.07 99.6 100.1 99.9 112.52 112.11 112.11 108.2 108.7 108.9
25/08/2024 19:51:51 99.15 99.3 102.07 99.6 100.1 99.9 109.04 112.19 112.19 108.2 108.7 108.9
25/08/2024 19:51:52 98.02 99.33 102.07 99.6 100.1 99.9 109.12 110.7 112.19 108.2 108.6 108.9
25/08/2024 19:51:53 100.72 100.16 102.07 99.5 100.1 99.9 107.48 109.46 112.19 108.2 108.6 108.9
25/08/2024 19:51:54 97.56 100.3 102.07 99.5 100.1 99.9 108.88 110.1 112.19 108.2 108.6 108.9
25/08/2024 19:51:55 98.63 99.11 102.07 99.4 100.1 99.9 109.46 110 112.19 108.2 108.6 108.9
25/08/2024 19:51:56 98.56 99.03 102.07 99.4 100.1 99.9 106.94 109.03 112.19 108.2 108.6 108.9
25/08/2024 19:51:57 98.36 99.38 102.07 99.4 100.1 99.9 107.44 109.55 112.19 108.2 108.6 108.9
25/08/2024 19:51:58 97.54 98.97 102.07 99.4 100.1 99.9 109.71 110.08 112.19 108.2 108.6 108.9
25/08/2024 19:51:59 100.11 99.49 102.07 99.3 100.1 99.9 111.22 110.9 112.19 108.2 108.6 108.9
25/08/2024 19:52:00 100.92 100.71 102.07 99.3 100.1 99.9 111.14 111.66 112.19 108.2 108.6 108.9
25/08/2024 19:52:01 97.08 100.31 102.07 99.3 100.1 99.9 108.58 110.75 112.19 108.3 108.6 108.9
25/08/2024 19:52:02 97.92 98.57 102.07 99.4 100.1 99.9 111.35 111.06 112.19 108.3 108.6 108.9
25/08/2024 19:52:03 99.32 99.26 102.07 99.4 100.1 99.9 110.39 111.83 112.19 108.3 108.6 108.9
25/08/2024 19:52:04 104.55 103.63 103.63 99.4 100.1 99.9 111.23 111.23 112.19 108.3 108.6 108.9
25/08/2024 19:52:05 102.06 103.48 103.63 99.4 100.1 99.9 112.23 112.07 112.19 108.4 108.6 108.9
25/08/2024 19:52:06 97.89 102.39 103.63 99.4 100.1 99.9 109.45 112.17 112.19 108.4 108.6 108.9
25/08/2024 19:52:07 102.51 101.81 103.63 99.5 100.1 99.9 109.65 110.84 112.19 108.4 108.6 108.9
25/08/2024 19:52:08 102.9 102.77 103.63 99.5 100.1 99.9 109.47 110.22 112.19 108.4 108.6 108.9
25/08/2024 19:52:09 96.16 102.71 103.63 99.5 100.1 99.9 107.28 110.55 112.19 108.4 108.6 108.9
25/08/2024 19:52:10 100.28 100.26 103.63 99.5 100.1 99.9 108.62 109.43 112.19 108.4 108.6 108.9
25/08/2024 19:52:11 98.76 100.59 103.63 99.5 100.1 99.9 106.48 108.5 112.19 108.4 108.6 108.9
25/08/2024 19:52:12 96.05 99.16 103.63 99.5 100.1 99.9 106.48 108.66 112.19 108.5 108.6 108.9
25/08/2024 19:52:13 97.56 98.49 103.63 99.5 100.1 99.9 103.17 106.46 112.19 108.5 108.6 108.9
25/08/2024 19:52:14 100.12 99.69 103.63 99.5 100.1 99.9 106.57 106.24 112.19 108.5 108.6 108.9
25/08/2024 19:52:15 100.05 100.42 103.63 99.5 100.1 99.9 104.33 106.14 112.19 108.5 108.6 108.9
25/08/2024 19:52:16 97.23 100.22 103.63 99.5 100.1 99.9 104.37 105.18 112.19 108.5 108.6 108.9
25/08/2024 19:52:17 105.23 104.36 104.36 99.6 100.1 99.9 107.8 107.4 112.19 108.5 108.6 108.9
25/08/2024 19:52:18 96.11 104.09 104.36 99.6 100.1 99.9 102.68 107.12 112.19 108.5 108.6 108.9
25/08/2024 19:52:19 92.93 100.84 104.36 99.6 100 99.9 100.91 104.92 112.19 108.4 108.6 108.9
25/08/2024 19:52:20 99.26 99.54 104.36 99.6 100 99.9 102.24 103.02 112.19 108.4 108.6 108.9
25/08/2024 19:52:21 94.32 99.42 104.36 99.6 100 99.9 100.08 102.89 112.17 108.4 108.6 108.9
25/08/2024 19:52:22 96.26 96.98 104.36 99.6 100 99.9 100.81 101.46 112.17 108.4 108.6 108.9
25/08/2024 19:52:23 96.43 96.91 104.36 99.6 100 99.9 101.83 101.87 112.17 108.4 108.5 108.9
25/08/2024 19:52:24 96.77 97.48 104.36 99.6 100 99.9 102.67 102.56 112.17 108.4 108.5 108.9
25/08/2024 19:52:25 92.7 96.55 104.36 99.6 100 99.9 98.61 102.09 112.17 108.4 108.5 108.9
25/08/2024 19:52:26 99.94 99.3 104.36 99.6 100 99.9 103.1 102.86 112.17 108.4 108.5 108.9
25/08/2024 19:52:27 99.65 100.04 104.36 99.6 100 99.9 102.32 102.95 112.17 108.3 108.5 108.9
25/08/2024 19:52:28 94.57 99.86 104.36 99.6 100 99.9 98.18 102.76 112.17 108.3 108.5 108.9
25/08/2024 19:52:29 92.03 97.18 104.36 99.6 100 99.9 96.36 100.29 112.17 108.3 108.5 108.9
25/08/2024 19:52:30 94.09 94.95 104.36 99.6 100 99.9 101.67 101 112.17 108.3 108.5 108.9
25/08/2024 19:52:31 94.24 94.58 104.36 99.6 100 99.9 100.81 101.34 112.17 108.3 108.5 108.9
25/08/2024 19:52:32 96.29 96.32 104.36 99.6 100 99.9 100.36 101.15 112.17 108.3 108.5 108.9
25/08/2024 19:52:33 94.16 95.65 104.36 99.6 100 99.9 99.96 100.48 112.17 108.3 108.5 108.9
25/08/2024 19:52:34 87.85 95.05 104.36 99.5 100 99.9 91.69 100.37 112.17 108.2 108.5 108.9
25/08/2024 19:52:35 91.82 92.82 104.36 99.5 100 99.9 94.82 96.95 112.17 108.2 108.5 108.9
25/08/2024 19:52:36 96.34 96.03 104.36 99.5 100 99.9 98.27 98.33 110.84 108.2 108.5 108.9
25/08/2024 19:52:37 87.84 95.25 104.36 99.5 100 99.9 91.42 97.59 110.55 108.2 108.5 108.9
25/08/2024 19:52:38 95.05 95.31 104.36 99.5 100 99.9 98.81 98.79 110.55 108.2 108.4 108.9
25/08/2024 19:52:39 102.52 101.68 104.36 99.5 100 99.9 107.21 106.12 109.43 108.2 108.4 108.9
25/08/2024 19:52:40 98.79 101.65 104.36 99.5 100 99.9 104.82 106.57 108.66 108.2 108.4 108.9
25/08/2024 19:52:41 101.15 101.19 104.36 99.5 100 99.9 105.72 106.09 108.66 108.2 108.4 108.9
25/08/2024 19:52:42 97.58 100.53 104.36 99.5 99.9 99.9 101.92 105.23 107.4 108.2 108.4 108.9
25/08/2024 19:52:43 100.31 101.16 104.36 99.5 99.9 99.9 108.9 108.02 108.02 108.2 108.4 108.9
25/08/2024 19:52:44 98.77 99.38 104.36 99.4 99.9 99.9 109.83 109.83 109.83 108.2 108.4 108.9
25/08/2024 19:52:45 100.51 100.19 104.36 99.4 99.9 99.9 109.14 110.01 110.01 108.2 108.4 108.9
25/08/2024 19:52:46 100.54 100.52 104.36 99.3 99.9 99.9 108.02 110.56 110.56 108.1 108.4 108.9
25/08/2024 19:52:47 101.98 101.91 104.09 99.3 99.9 99.9 111.9 111.36 111.36 108.1 108.4 108.9
25/08/2024 19:52:48 100.42 102.02 102.02 99.3 99.9 99.9 112 112.6 112.6 108.2 108.4 108.9
25/08/2024 19:52:49 100.44 101.44 102.02 99.3 99.9 99.9 108.75 111.39 112.6 108.2 108.4 108.9
25/08/2024 19:52:50 99.38 100.5 102.02 99.3 99.9 99.9 108.56 109.91 112.6 108.2 108.4 108.9
25/08/2024 19:52:51 96.99 99.9 102.02 99.3 99.9 99.9 108.08 109.35 112.6 108.2 108.4 108.9
25/08/2024 19:52:52 104.67 103.83 103.83 99.3 100 99.9 109.23 109.61 112.6 108.1 108.4 108.9
25/08/2024 19:52:53 99.74 104.16 104.16 99.3 100 99.9 108.34 110.43 112.6 108.1 108.4 108.9
25/08/2024 19:52:54 100.06 101.53 104.16 99.3 100 99.9 108.81 109.46 112.6 108.1 108.4 108.9
25/08/2024 19:52:55 100.17 100.71 104.16 99.3 100 99.9 108.54 108.96 112.6 108.1 108.4 108.9
25/08/2024 19:52:56 100.87 100.93 104.16 99.3 100 99.9 108.47 109.21 112.6 108.1 108.4 108.9
25/08/2024 19:52:57 106.28 105.28 105.28 99.3 100 100 110.86 110.36 112.6 108.1 108.4 108.9
25/08/2024 19:52:58 100.18 104.74 105.28 99.3 100 100 106.78 110.72 112.6 108.1 108.4 108.9
25/08/2024 19:52:59 100.47 102.49 105.28 99.3 100 100 104.02 108.09 112.6 108.1 108.4 108.9
25/08/2024 19:53:00 100.43 101.03 105.28 99.3 100 100 110.71 109.94 112.6 108.1 108.4 108.9
25/08/2024 19:53:01 99.99 100.96 105.28 99.2 100 100 110.59 110.89 112.6 108.1 108.4 108.9
25/08/2024 19:53:02 102.64 102.35 105.28 99.2 100 100 109.8 110.44 112.6 108.1 108.4 108.9
25/08/2024 19:53:03 103.61 103.82 105.28 99.2 100 100 110.48 110.95 112.6 108.1 108.4 108.9
25/08/2024 19:53:04 100.67 102.86 105.28 99.2 100 100 112.48 112.06 112.6 108.1 108.4 108.9
25/08/2024 19:53:05 102.74 102.6 105.28 99.2 100 100 108.87 112.18 112.6 108.1 108.4 108.9
25/08/2024 19:53:06 100.41 102.36 105.28 99.2 100 100 111.51 111.26 112.6 108.2 108.4 108.9
25/08/2024 19:53:07 103.83 103.71 105.28 99.2 100 100 111.65 111.82 112.6 108.1 108.4 108.9
25/08/2024 19:53:08 99.67 103.28 105.28 99.2 100 100 109.44 111.28 112.6 108.1 108.4 108.9
25/08/2024 19:53:09 99.41 101.52 105.28 99.2 100 100 109.67 110.89 112.6 108.1 108.4 108.9
25/08/2024 19:53:10 100.43 100.75 105.28 99.1 100 100 109.61 110.42 112.6 108.1 108.4 108.9
25/08/2024 19:53:11 98.88 100.12 105.28 99.1 100 100 110.23 110.38 112.6 108.1 108.4 108.9
25/08/2024 19:53:12 102.85 101.86 105.28 99.1 100 100 111.2 111.74 112.6 108.1 108.4 108.9
25/08/2024 19:53:13 99.64 102 105.28 99.1 100 100 111.38 111.78 112.6 108.1 108.4 108.9
25/08/2024 19:53:14 100.85 100.92 105.28 99.1 100 100 111.32 111.77 112.6 108.2 108.4 108.9
25/08/2024 19:53:15 100.56 101.47 105.28 99.1 100 100 109.46 111.14 112.6 108.2 108.4 108.9
25/08/2024 19:53:16 100.97 101.01 105.28 99.1 100 100 111.99 111.52 112.6 108.2 108.4 108.9
25/08/2024 19:53:17 106.23 105.49 105.49 99.2 100 100 112.19 112.23 112.6 108.2 108.4 108.9
25/08/2024 19:53:18 98.49 104.18 105.49 99.2 100 100 108.33 111.93 112.23 108.2 108.4 108.9
25/08/2024 19:53:19 96.67 101.52 105.49 99.2 100 100 107.31 110.91 112.23 108.2 108.4 108.9
25/08/2024 19:53:20 98.23 99.22 105.49 99.2 100 100 110.07 109.97 112.23 108.2 108.4 108.9
25/08/2024 19:53:21 98.46 98.8 105.49 99.2 100 100 111.34 111.08 112.23 108.2 108.4 108.9
25/08/2024 19:53:22 96.99 98.61 105.49 99.2 100 100 108.17 110.49 112.23 108.2 108.4 108.9
25/08/2024 19:53:23 100.3 99.68 105.49 99.2 100 100 111.15 110.72 112.23 108.2 108.4 108.9
25/08/2024 19:53:24 100.98 100.87 105.49 99.2 100 100 109.6 110.6 112.23 108.2 108.4 108.9
25/08/2024 19:53:25 100.95 101.09 105.49 99.2 100 100 107.91 110.15 112.23 108.2 108.4 108.9
25/08/2024 19:53:26 101.17 101.57 105.49 99.2 100 100 109.45 110.19 112.23 108.2 108.4 108.9
25/08/2024 19:53:27 97.33 101.22 105.49 99.2 100 100 108.68 110.21 112.23 108.2 108.4 108.9
25/08/2024 19:53:28 98.92 99.31 105.49 99.2 100 100 109.86 109.82 112.23 108.2 108.4 108.9
25/08/2024 19:53:29 100.87 100.34 105.49 99.2 100 100 109.49 110.08 112.23 108.2 108.4 108.9
25/08/2024 19:53:30 99.84 100.56 105.49 99.2 100 100 111.59 111.23 112.23 108.2 108.4 108.9
25/08/2024 19:53:31 101.38 101.3 105.49 99.1 100 100 110.9 111.33 112.23 108.2 108.4 108.9
25/08/2024 19:53:32 99.92 100.56 105.49 99 100 100 108.89 111.12 112.23 108.1 108.4 108.9
25/08/2024 19:53:33 99.49 100.9 105.49 99 100 100 106.74 110.66 112.23 108.1 108.4 108.9
25/08/2024 19:53:34 97.5 100.12 105.49 99 100 100 108.22 109.74 112.23 108.1 108.4 108.9
25/08/2024 19:53:35 98.53 98.64 105.49 99 100 100 109.18 109.74 112.23 108.1 108.4 108.9
25/08/2024 19:53:36 98.35 98.69 105.49 99 100 100 108.21 109.07 112.23 108.1 108.4 108.9
25/08/2024 19:53:37 102.01 101.15 105.49 99 100 100 109.64 109.79 112.23 108.1 108.4 108.9
25/08/2024 19:53:38 100.25 101.27 105.49 99 100 100 108.54 109.39 112.23 108.1 108.4 108.9
25/08/2024 19:53:39 101.4 101.27 105.49 99 100 100 109.33 109.68 112.23 108.1 108.4 108.9
25/08/2024 19:53:40 106.09 105.29 105.49 99.1 100 100 109.77 110.05 112.23 108.1 108.4 108.9
25/08/2024 19:53:41 103.84 105.94 105.94 99.1 100 100 111.13 111.02 112.23 108.1 108.4 108.9
25/08/2024 19:53:42 100.96 103.93 105.94 99.1 100 100 110.44 111.27 112.23 108.1 108.4 108.9
25/08/2024 19:53:43 100.77 102.45 105.94 99.1 100 100 110.68 111.44 112.23 108.1 108.4 108.9
25/08/2024 19:53:44 101.21 102.02 105.94 99.1 100 100 112.37 111.98 112.23 108.2 108.4 108.9
25/08/2024 19:53:45 100.49 101.25 105.94 99.1 100 100 109.84 111.57 112.23 108.2 108.4 108.9
25/08/2024 19:53:46 102.86 102.15 105.94 99.1 100 100 110.65 111.15 112.23 108.2 108.4 108.9
25/08/2024 19:53:47 99.74 102.38 105.94 99.1 100 100 106.3 111.14 111.98 108.2 108.4 108.9
25/08/2024 19:53:48 99.45 100.73 105.94 99.1 100 100 108.69 110.07 111.98 108.1 108.4 108.9
25/08/2024 19:53:49 99.23 100 105.94 99.1 100 100 111.17 110.61 111.98 108.2 108.4 108.9
25/08/2024 19:53:50 104.62 104.01 105.94 99.1 100 100 113.02 112.54 112.54 108.2 108.4 108.9
25/08/2024 19:53:51 102.16 104.24 105.94 99.1 100 100 111.48 112.55 112.55 108.2 108.4 108.9
25/08/2024 19:53:52 100.92 102.84 105.94 99.1 100 100 109.93 111.97 112.55 108.2 108.4 108.9
25/08/2024 19:53:53 99.92 101.4 105.94 99.1 100 100 109.82 110.86 112.55 108.2 108.4 108.9
25/08/2024 19:53:54 98.53 100.61 105.94 99.1 100 100 106.7 110.68 112.55 108.2 108.4 108.9
25/08/2024 19:53:55 103.01 102.6 105.94 99.2 100 100 112 111.2 112.55 108.3 108.4 108.9
25/08/2024 19:53:56 102.04 103.13 105.94 99.2 100 100 111.39 111.81 112.55 108.3 108.4 108.9
25/08/2024 19:53:57 100.74 101.91 105.94 99.2 100 100 109.56 111.12 112.55 108.3 108.4 108.9
25/08/2024 19:53:58 99.67 101.12 105.94 99.2 100 100 109.45 110.34 112.55 108.2 108.4 108.9
25/08/2024 19:53:59 99.75 100.32 105.94 99.2 100 100 110.5 110.81 112.55 108.3 108.4 108.9
25/08/2024 19:54:00 99 99.97 105.94 99.2 100 100 111.59 111.39 112.55 108.3 108.4 108.9
25/08/2024 19:54:01 99.11 99.46 105.94 99.2 100 100 109.13 111.21 112.55 108.3 108.4 108.9
25/08/2024 19:54:02 99.97 100.23 105.94 99.2 100 100 107.86 110.52 112.55 108.3 108.4 108.9
25/08/2024 19:54:03 99.5 99.91 105.94 99.2 100 100 109.1 109.93 112.55 108.3 108.4 108.9
25/08/2024 19:54:04 99.62 99.73 105.94 99.2 100 100 108.91 109.47 112.55 108.3 108.4 108.9
25/08/2024 19:54:05 100.1 100.56 105.94 99.2 100 100 111.78 111.31 112.55 108.3 108.4 108.9
25/08/2024 19:54:06 100.17 100.28 105.94 99.3 100 100 109.28 110.6 112.55 108.3 108.4 108.9
25/08/2024 19:54:07 98.43 100.06 105.94 99.3 100 100 109.14 110.14 112.55 108.3 108.4 108.9
25/08/2024 19:54:08 99.7 99.89 105.94 99.3 100 100 108.87 109.97 112.55 108.3 108.4 108.9
25/08/2024 19:54:09 99.37 99.9 105.94 99.3 100 100 110.74 110.71 112.55 108.3 108.4 108.9
25/08/2024 19:54:10 99.96 100.35 105.94 99.3 100 100 110.56 111.35 112.55 108.3 108.4 108.9
25/08/2024 19:54:11 101.53 101.87 104.24 99.3 100 100 109.91 111.22 112.55 108.3 108.4 109
25/08/2024 19:54:12 100.87 100.92 104.24 99.3 100 100 110.23 110.67 112.55 108.4 108.4 109
25/08/2024 19:54:13 100.32 101.14 104.24 99.3 100 100 110.28 110.93 112.55 108.4 108.4 109
25/08/2024 19:54:14 101.93 101.89 104.24 99.3 100 100 110.19 110.73 112.55 108.4 108.4 109
25/08/2024 19:54:15 100.6 101.59 104.24 99.4 100 100 110.47 111.22 112.55 108.4 108.4 109
25/08/2024 19:54:16 101.83 101.7 104.24 99.4 100 100 111.35 112.01 112.55 108.4 108.4 109
25/08/2024 19:54:17 102.01 102.45 104.24 99.4 100 100 111.09 111.44 112.55 108.5 108.4 109
25/08/2024 19:54:18 100.93 102.15 104.24 99.4 100 100 110.06 111.25 112.55 108.5 108.4 109
25/08/2024 19:54:19 100.14 101.24 104.24 99.4 100 100 109.97 111.01 112.55 108.5 108.5 109
25/08/2024 19:54:20 101.49 101.85 104.24 99.4 100 100 109.55 110.45 112.55 108.5 108.5 109
25/08/2024 19:54:21 99.56 100.86 103.13 99.4 100 100 109.3 110.02 112.01 108.5 108.5 109
25/08/2024 19:54:22 103.95 102.8 103.13 99.5 100 100 113.85 113.06 113.06 108.5 108.5 109
25/08/2024 19:54:23 102.81 103.01 103.13 99.5 100 100 113.61 113.68 113.68 108.6 108.5 109
25/08/2024 19:54:24 99.56 102.96 103.13 99.5 100 100 110.18 113.43 113.68 108.6 108.5 109
25/08/2024 19:54:25 100.7 101.28 103.13 99.5 100 100 111.65 111.86 113.68 108.6 108.5 109
25/08/2024 19:54:26 102.31 102.1 103.01 99.5 100 100 111.53 112.21 113.68 108.7 108.5 109
25/08/2024 19:54:27 99.05 102.22 103.01 99.6 100 100 109.31 111.35 113.68 108.7 108.5 109
25/08/2024 19:54:28 99.3 100.37 103.01 99.6 100 100 110.41 111.03 113.68 108.7 108.5 109
25/08/2024 19:54:29 100.52 100.37 103.01 99.6 100.1 100 109.41 110.53 113.68 108.7 108.5 109
25/08/2024 19:54:30 96.88 100.17 103.01 99.6 100.1 100 107.49 110.11 113.68 108.7 108.5 109
25/08/2024 19:54:31 96.23 98.59 103.01 99.6 100.1 100 103.77 109.29 113.68 108.7 108.5 109
25/08/2024 19:54:32 97.33 97.92 103.01 99.6 100.1 100 108.54 108.41 113.68 108.7 108.6 109
25/08/2024 19:54:33 95.37 97.26 103.01 99.6 100.1 100 107.13 108.31 113.68 108.7 108.6 109
25/08/2024 19:54:34 96.46 97.02 103.01 99.6 100.1 100 108.06 108.89 113.68 108.8 108.6 109
25/08/2024 19:54:35 93.93 96.34 103.01 99.6 100.1 100 105.12 107.56 113.68 108.8 108.6 109
25/08/2024 19:54:36 97.03 96.59 103.01 99.6 100.1 100 106.04 106.86 113.68 108.8 108.6 109
25/08/2024 19:54:37 96.95 97.83 103.01 99.6 100.1 100 104.82 106.41 113.68 108.8 108.6 109
25/08/2024 19:54:38 97.4 97.15 103.01 99.6 100.1 100 108.74 108.1 113.68 108.8 108.6 109
25/08/2024 19:54:39 95.43 97.17 103.01 99.6 100.1 100 107.68 108.39 113.68 108.8 108.6 109
25/08/2024 19:54:40 96.47 96.84 103.01 99.6 100.1 100 109.45 109.64 113.68 108.8 108.6 109
25/08/2024 19:54:41 96.84 96.8 103.01 99.6 100.1 100 106.85 108.92 113.68 108.8 108.6 109
25/08/2024 19:54:42 102.47 100.95 103.01 99.7 100.1 100 110.29 110.17 113.68 108.8 108.6 109
25/08/2024 19:54:43 99.32 101.23 103.01 99.7 100.1 100 107.9 109.36 113.68 108.9 108.6 109
25/08/2024 19:54:44 98.04 99.91 103.01 99.7 100.1 100 109.78 110.07 113.68 108.9 108.6 109
25/08/2024 19:54:45 98.97 99.44 103.01 99.7 100.1 100 110.56 110.83 113.68 108.9 108.6 109
25/08/2024 19:54:46 99.79 99.75 103.01 99.7 100.1 100 110.75 111.04 113.68 108.9 108.6 109
25/08/2024 19:54:47 99.39 99.96 103.01 99.7 100.1 100 109.26 111.39 113.68 108.9 108.6 109
25/08/2024 19:54:48 97.47 99.4 103.01 99.7 100.1 100 108.89 110.96 113.68 108.9 108.6 109
25/08/2024 19:54:49 98.57 98.61 103.01 99.7 100.1 100 109.27 110.17 113.68 109 108.6 109
25/08/2024 19:54:50 99.3 99.31 103.01 99.7 100 100 107.88 108.89 113.68 109 108.6 109
25/08/2024 19:54:51 100.16 100.09 103.01 99.7 100 100 111.34 110.36 113.68 109 108.6 109
25/08/2024 19:54:52 101.15 100.87 103.01 99.8 100.1 100 110.37 110.87 113.68 109 108.6 109
25/08/2024 19:54:53 99.34 100.7 102.96 99.8 100.1 100 110.39 110.98 113.43 109 108.6 109
25/08/2024 19:54:54 101.07 100.87 102.22 99.8 100.1 100 109.72 110.99 112.21 109 108.6 109
25/08/2024 19:54:55 101.59 101.76 102.22 99.8 100.1 100 109.58 110.99 112.21 109.1 108.6 109
25/08/2024 19:54:56 102.45 102.36 102.36 99.8 100.1 100 112.73 112.21 112.21 109.1 108.6 109
25/08/2024 19:54:57 100.7 102.17 102.36 99.8 100.1 100 111.08 112.43 112.43 109.1 108.6 109
25/08/2024 19:54:58 98.07 100.86 102.36 99.9 100.1 100.1 110.08 111.35 112.43 109.1 108.6 109
25/08/2024 19:54:59 99.67 100.05 102.36 99.9 100.1 100.1 114.56 113.24 113.24 109.2 108.6 109
25/08/2024 19:55:00 99.56 99.83 102.36 99.9 100 100.1 113.75 113.87 113.87 109.2 108.6 109
25/08/2024 19:55:01 100.06 100.01 102.36 99.9 100 100.1 110.86 113.2 113.87 109.2 108.6 109
25/08/2024 19:55:02 100.15 100.42 102.36 99.9 100.1 100.1 110.34 112.18 113.87 109.3 108.6 109
25/08/2024 19:55:03 99.19 100.09 102.36 99.9 100.1 100.1 108.08 111.58 113.87 109.3 108.6 109
25/08/2024 19:55:04 100.14 100.48 102.36 99.9 100.1 100.1 109.09 110.91 113.87 109.3 108.6 109
25/08/2024 19:55:05 102.02 101.84 102.36 100 100.1 100.1 109.94 110.21 113.87 109.3 108.6 109
25/08/2024 19:55:06 99.63 101.11 102.36 100 100 100.1 110.35 110.78 113.87 109.3 108.6 109
25/08/2024 19:55:07 98.58 100.18 102.36 100 100 100.1 109.31 110.49 113.87 109.3 108.6 109
25/08/2024 19:55:08 98.92 99.45 102.36 100 100 100.1 108.92 109.76 113.87 109.3 108.6 109
25/08/2024 19:55:09 101.53 101.18 102.36 100 100 100.1 110.16 110.28 113.87 109.4 108.6 109
25/08/2024 19:55:10 102.18 101.88 102.36 100 100 100.1 109.97 110.6 113.87 109.4 108.6 109
25/08/2024 19:55:11 100.89 101.99 102.36 100 100 100.1 112.18 112 113.87 109.4 108.6 109
25/08/2024 19:55:12 100.77 101.53 102.36 100 100 100.1 109.67 112.17 113.87 109.4 108.6 109
25/08/2024 19:55:13 99.53 101.38 102.36 100 100 100.1 110.39 111.85 113.87 109.4 108.6 109
25/08/2024 19:55:14 101.73 101.49 102.36 100.1 100 100.1 110.96 111.17 113.87 109.4 108.6 109
25/08/2024 19:55:15 102.64 102.23 102.36 100.1 100 100.1 110.56 111.22 113.87 109.5 108.6 109
25/08/2024 19:55:16 101.5 102.44 102.44 100.1 100 100.1 109.76 110.73 113.87 109.5 108.6 109
25/08/2024 19:55:17 101.13 101.79 102.44 100.1 100 100.1 112.48 111.93 113.87 109.5 108.6 109
25/08/2024 19:55:18 100 101.29 102.44 100.1 100 100.1 111.4 111.83 113.87 109.5 108.6 109
25/08/2024 19:55:19 101.9 101.79 102.44 100.1 100 100.1 109.95 111.47 113.87 109.5 108.6 109
25/08/2024 19:55:20 100.41 101.72 102.44 100.1 100 100.1 110.11 111.01 113.87 109.5 108.6 109
25/08/2024 19:55:21 99.78 101.01 102.44 100.1 100 100.1 110.13 111.26 113.87 109.5 108.6 109
25/08/2024 19:55:22 99.92 101.14 102.44 100.1 100 100.1 109.61 111.14 113.87 109.5 108.6 109
25/08/2024 19:55:23 100.82 100.68 102.44 100.1 100 100.1 110.63 110.7 113.87 109.5 108.6 109
25/08/2024 19:55:24 101.74 101.41 102.44 100.1 100 100.1 110.99 111.38 113.87 109.5 108.6 109
25/08/2024 19:55:25 100 101.61 102.44 100.1 100 100.1 109.34 110.6 113.87 109.5 108.6 109
25/08/2024 19:55:26 97.3 100.53 102.44 100.1 100 100.1 108.62 109.93 113.87 109.5 108.6 109
25/08/2024 19:55:27 101.94 101.12 102.44 100.2 100 100.1 110.68 110.49 113.87 109.5 108.6 109
25/08/2024 19:55:28 101.42 101.83 102.44 100.2 99.9 100.1 110.17 110.89 113.87 109.5 108.6 109
25/08/2024 19:55:29 101.6 101.78 102.44 100.2 99.9 100.1 112.16 111.66 113.87 109.6 108.6 109
25/08/2024 19:55:30 101.92 102.05 102.44 100.2 99.9 100.1 111.06 112.42 113.2 109.6 108.6 109
25/08/2024 19:55:31 96.63 101.64 102.44 100.2 99.9 100.1 109.14 111.37 112.42 109.6 108.6 109
25/08/2024 19:55:32 101.7 101.29 102.44 100.2 99.9 100.1 110.1 110.75 112.42 109.6 108.6 109
25/08/2024 19:55:33 100.27 100.92 102.44 100.2 99.9 100.1 109.51 110.48 112.42 109.6 108.6 109
25/08/2024 19:55:34 103.12 102.57 102.57 100.2 99.9 100.1 110.37 110.69 112.42 109.6 108.6 109
25/08/2024 19:55:35 100 102.56 102.57 100.2 99.9 100.1 111.39 111.32 112.42 109.6 108.6 109
25/08/2024 19:55:36 100.51 101.21 102.57 100.2 99.9 100.1 109.86 110.93 112.42 109.6 108.6 109
25/08/2024 19:55:37 100.45 101.12 102.57 100.2 99.9 100.1 109.91 110.99 112.42 109.6 108.6 109
25/08/2024 19:55:38 96.92 100.33 102.57 100.2 99.9 100.1 110.15 110.73 112.42 109.6 108.6 109
25/08/2024 19:55:39 96.43 98.51 102.57 100.2 99.9 100.1 110.35 111.09 112.42 109.6 108.6 109
25/08/2024 19:55:40 97.99 98.09 102.57 100.2 99.9 100.1 108.39 110.13 112.42 109.6 108.6 109
25/08/2024 19:55:41 101.33 100.64 102.57 100.2 99.9 100.1 109.08 109.78 112.42 109.6 108.6 109
25/08/2024 19:55:42 102.8 102.14 102.57 100.2 99.9 100.1 109.97 110.17 112.42 109.6 108.6 109
25/08/2024 19:55:43 102.95 102.74 102.74 100.2 99.9 100.1 110.08 110.45 112.42 109.6 108.6 109
25/08/2024 19:55:44 99.64 102.51 102.74 100.2 99.9 100.1 108.39 110.07 112.42 109.6 108.6 109
25/08/2024 19:55:45 101.42 101.59 102.74 100.2 99.9 100.1 109 109.91 112.42 109.6 108.6 109
25/08/2024 19:55:46 102.15 101.92 102.74 100.2 99.9 100.1 110.14 110.7 112.42 109.6 108.6 109
25/08/2024 19:55:47 100.7 101.9 102.74 100.2 99.9 100.1 111.59 111.04 112.42 109.6 108.6 109
25/08/2024 19:55:48 101.13 101.69 102.74 100.2 99.9 100.1 112.12 112.17 112.42 109.6 108.6 109
25/08/2024 19:55:49 102.33 102.47 102.74 100.2 99.9 100.1 109.92 111.47 112.42 109.6 108.6 109
25/08/2024 19:55:50 101.06 102.05 102.74 100.2 99.9 100.1 109.56 110.75 112.42 109.6 108.6 109
25/08/2024 19:55:51 99.76 101.53 102.74 100.2 99.9 100.1 109.15 110.09 112.42 109.6 108.6 109
25/08/2024 19:55:52 100.84 101 102.74 100.2 99.9 100.1 109.29 110.09 112.42 109.6 108.6 109
25/08/2024 19:55:53 100.59 100.98 102.74 100.2 99.9 100.1 112.35 111.75 112.42 109.6 108.6 109
25/08/2024 19:55:54 100.41 100.91 102.74 100.2 99.9 100.1 110.5 111.65 112.42 109.6 108.6 109
25/08/2024 19:55:55 99.37 100.62 102.74 100.2 99.9 100.1 110.07 111.58 112.42 109.6 108.6 109
25/08/2024 19:55:56 100.08 100.35 102.74 100.2 99.9 100.1 111.68 111.34 112.42 109.6 108.6 109
25/08/2024 19:55:57 98.51 99.89 102.74 100.2 99.9 100.1 110.79 112.02 112.42 109.6 108.6 109
25/08/2024 19:55:58 98.2 99.03 102.74 100.2 99.9 100.1 108.96 111.22 112.42 109.6 108.6 109
25/08/2024 19:55:59 98.1 98.67 102.74 100.2 99.9 100.1 108.97 110.33 112.42 109.6 108.6 109
25/08/2024 19:56:00 96.86 98.17 102.74 100.2 99.9 100.1 108.1 109.44 112.17 109.6 108.6 109
25/08/2024 19:56:01 98.9 98.6 102.74 100.2 99.9 100.1 107.88 108.89 112.17 109.6 108.6 109
25/08/2024 19:56:02 99.4 99.19 102.74 100.2 99.9 100.1 107.71 108.43 112.17 109.6 108.6 109
25/08/2024 19:56:03 102.02 101.2 102.74 100.2 99.9 100.1 108.85 109.25 112.17 109.6 108.6 109
25/08/2024 19:56:04 103.26 103.43 103.43 100.2 99.9 100.1 107.57 109.34 112.17 109.6 108.6 109
25/08/2024 19:56:05 97.94 101.71 103.43 100.2 99.9 100.1 102.6 107.41 112.17 109.6 108.6 109
25/08/2024 19:56:06 101.79 102.35 103.43 100.2 99.9 100.1 105.92 106.69 112.17 109.6 108.6 109
25/08/2024 19:56:07 90.59 100.46 103.43 100.2 99.9 100.1 95.69 105.24 112.17 109.6 108.6 109
25/08/2024 19:56:08 94.88 96.76 103.43 100.2 99.9 100.1 100.97 101.56 112.17 109.6 108.6 109
25/08/2024 19:56:09 95.4 96.1 103.43 100.2 99.9 100.1 101.4 102.02 112.17 109.6 108.6 109
25/08/2024 19:56:10 93.63 96.26 103.43 100.2 99.9 100.1 99.71 102.16 112.17 109.6 108.6 109
25/08/2024 19:56:11 93.48 94.39 103.43 100.2 99.8 100.1 96.09 100.36 112.17 109.5 108.6 109
25/08/2024 19:56:12 96.43 96.38 103.43 100.2 99.8 100.1 99.54 99.69 112.17 109.5 108.6 109
25/08/2024 19:56:13 86.94 96.36 103.43 100.2 99.8 100.1 89.25 99.66 112.17 109.5 108.6 109
25/08/2024 19:56:14 86.18 92.92 103.43 100.2 99.8 100.1 89.69 96.06 112.17 109.5 108.6 109
25/08/2024 19:56:15 83.92 89.93 103.43 100.1 99.8 100.1 87.24 93.15 112.17 109.5 108.6 109
25/08/2024 19:56:16 88.05 87.78 103.43 100.1 99.8 100.1 94.08 93.29 112.17 109.5 108.5 109
25/08/2024 19:56:17 90.27 89.54 103.43 100.1 99.8 100.1 94.48 94.23 112.17 109.5 108.5 109
25/08/2024 19:56:18 87.19 90.02 103.43 100.1 99.8 100.1 92.25 94.48 112.02 109.4 108.5 109
25/08/2024 19:56:19 83.96 87.71 103.43 100.1 99.8 100.1 89.41 92.63 112.02 109.4 108.5 109
25/08/2024 19:56:20 92.18 91.44 103.43 100.1 99.8 100.1 98.3 97.47 112.02 109.4 108.5 109
25/08/2024 19:56:21 91.13 92.14 103.43 100.1 99.8 100.1 97.75 98.94 112.02 109.4 108.5 109
25/08/2024 19:56:22 97.05 96.23 103.43 100.1 99.8 100.1 101.36 100.82 112.02 109.4 108.5 109
25/08/2024 19:56:23 91.34 95.87 103.43 100.1 99.8 100.1 93.64 100.38 112.02 109.4 108.5 109
25/08/2024 19:56:24 91.17 93.71 103.43 100.1 99.8 100.1 93.68 97.53 112.02 109.3 108.5 109
25/08/2024 19:56:25 85.62 92.04 103.43 100 99.8 100.1 88.91 95.32 112.02 109.3 108.5 109
25/08/2024 19:56:26 85.16 89.25 103.43 100 99.8 100 90.28 92.57 112.02 109.3 108.5 109
25/08/2024 19:56:27 90.17 89.77 103.43 100 99.8 100 93.67 93.2 111.22 109.3 108.5 109
25/08/2024 19:56:28 93.79 92.9 103.43 100 99.7 100 97.13 96.3 110.33 109.3 108.5 109
25/08/2024 19:56:29 94.69 94.14 103.43 100 99.7 100 98.59 98.24 109.44 109.3 108.5 109
25/08/2024 19:56:30 89.01 93.91 103.43 100 99.7 100 92.2 97.56 109.34 109.2 108.5 109
25/08/2024 19:56:31 95.87 94.87 103.43 100 99.7 100 101.18 99.89 109.34 109.2 108.5 109
25/08/2024 19:56:32 92.71 94.86 103.43 100 99.7 100 98.97 99.88 109.34 109.2 108.5 109
25/08/2024 19:56:33 94.87 94.64 103.43 100 99.7 100 99.08 99.59 109.34 109.2 108.4 109
25/08/2024 19:56:34 92.53 94.77 102.35 100 99.7 100 99.09 99.57 107.41 109.2 108.4 109
25/08/2024 19:56:35 91.56 93.58 102.35 100 99.7 100 97.26 99.5 106.69 109.2 108.4 109
25/08/2024 19:56:36 93.55 93.56 100.46 99.9 99.7 100 98.09 98.41 105.24 109.2 108.4 109
25/08/2024 19:56:37 99.16 98.51 98.51 100 99.7 100 103.08 102.64 102.64 109.2 108.4 109
25/08/2024 19:56:38 97.98 98.51 98.51 99.9 99.7 100 101.18 102.12 102.64 109.2 108.4 109
25/08/2024 19:56:39 98.1 98.59 98.59 99.9 99.7 100 101.88 102.28 102.64 109.1 108.4 109
25/08/2024 19:56:40 95.25 98.7 98.7 99.9 99.7 100 99.42 102.78 102.78 109.1 108.4 109
25/08/2024 19:56:41 96.17 97.12 98.7 99.9 99.7 100 99.14 100.58 102.78 109.1 108.4 109
25/08/2024 19:56:42 97.03 97.58 98.7 99.9 99.7 100 99.72 100.48 102.78 109.1 108.4 109
25/08/2024 19:56:43 93.86 96.93 98.7 99.9 99.7 100 96.35 100 102.78 109.1 108.4 109
25/08/2024 19:56:44 91.82 95.45 98.7 99.9 99.7 100 96.49 98.74 102.78 109.1 108.4 109
25/08/2024 19:56:45 93.8 93.78 98.7 99.9 99.7 100 95.9 96.52 102.78 109 108.4 109
25/08/2024 19:56:46 88.59 93.56 98.7 99.9 99.7 100 91.23 96.26 102.78 109 108.4 109
25/08/2024 19:56:47 88.45 90.69 98.7 99.8 99.6 100 93.71 94.22 102.78 109 108.4 109
25/08/2024 19:56:48 86.02 89.65 98.7 99.8 99.6 100 89.4 93.77 102.78 109 108.3 109
25/08/2024 19:56:49 83.56 87.61 98.7 99.8 99.6 100 89.57 91.51 102.78 109 108.3 109
25/08/2024 19:56:50 90.1 89.49 98.7 99.8 99.6 100 96.68 95.52 102.78 108.9 108.3 109
25/08/2024 19:56:51 82.69 88 98.7 99.8 99.6 100 88.97 94.42 102.78 108.9 108.3 109
25/08/2024 19:56:52 81.81 85.64 98.7 99.8 99.6 100 88.29 92.11 102.78 108.9 108.3 109
25/08/2024 19:56:53 82.11 84.3 98.7 99.8 99.6 100 84.86 89.56 102.78 108.9 108.3 109
25/08/2024 19:56:54 89.32 88.56 98.7 99.8 99.6 100 94.5 93.5 102.78 108.9 108.3 109
25/08/2024 19:56:55 92.99 92.41 98.7 99.8 99.6 100 97.64 97.19 102.78 108.9 108.3 109
25/08/2024 19:56:56 86 90.87 98.7 99.7 99.6 100 90.69 95.55 102.78 108.9 108.3 109
25/08/2024 19:56:57 90.9 90.52 98.7 99.7 99.6 100 94.73 94.38 102.78 108.8 108.3 109
25/08/2024 19:56:58 97.56 96.46 98.7 99.7 99.6 100 100.43 99.49 102.78 108.8 108.3 109
25/08/2024 19:56:59 92.67 95.98 98.7 99.7 99.6 100 96.7 99.06 102.78 108.8 108.3 109
25/08/2024 19:57:00 101.28 100.57 100.57 99.7 99.6 100 104.56 103.87 103.87 108.8 108.3 109
25/08/2024 19:57:01 100.36 101.19 101.19 99.7 99.6 100 104.04 104.31 104.31 108.8 108.3 109
25/08/2024 19:57:02 96.48 100.24 101.19 99.7 99.6 100 101.44 103.8 104.31 108.8 108.3 109
25/08/2024 19:57:03 95.66 98.36 101.19 99.7 99.6 100 101.38 103.16 104.31 108.7 108.3 109
25/08/2024 19:57:04 94.99 96.64 101.19 99.7 99.5 100 99.59 101.51 104.31 108.7 108.2 109
25/08/2024 19:57:05 93.45 96.35 101.19 99.7 99.5 100 97.78 101.16 104.31 108.7 108.2 109
25/08/2024 19:57:06 98.47 97.93 101.19 99.7 99.5 100 108.29 106.42 106.42 108.7 108.2 109
25/08/2024 19:57:07 100.18 99.65 101.19 99.7 99.5 100 108.91 108.83 108.83 108.7 108.2 109
25/08/2024 19:57:08 99.56 99.94 101.19 99.6 99.5 100 109.94 109.94 109.94 108.7 108.2 109
25/08/2024 19:57:09 97.6 99.41 101.19 99.6 99.5 100 109.44 110.28 110.28 108.7 108.2 109
25/08/2024 19:57:10 98.68 98.76 101.19 99.6 99.5 100 111.87 111.36 111.36 108.7 108.2 109
25/08/2024 19:57:11 97.83 98.5 101.19 99.6 99.5 100 108.45 111.06 111.36 108.7 108.2 109
25/08/2024 19:57:12 97.05 98.26 101.19 99.6 99.5 100 108.52 109.8 111.36 108.7 108.2 109
25/08/2024 19:57:13 99.47 99.09 101.19 99.6 99.5 100 107.25 109.91 111.36 108.7 108.2 109
25/08/2024 19:57:14 97.6 99.21 101.19 99.6 99.5 100 107.95 109.42 111.36 108.7 108.2 109
25/08/2024 19:57:15 98.08 98.33 101.19 99.6 99.5 100 107.47 107.98 111.36 108.7 108.2 109
25/08/2024 19:57:16 104.28 103.76 103.76 99.7 99.5 100 110.63 109.98 111.36 108.7 108.2 109
25/08/2024 19:57:17 100.3 103.76 103.76 99.6 99.5 100 108.59 109.91 111.36 108.7 108.2 109
25/08/2024 19:57:18 102.66 102.98 103.76 99.6 99.5 100 109.88 110.27 111.36 108.8 108.2 109
25/08/2024 19:57:19 99.98 102.88 103.76 99.7 99.5 100 108.94 109.94 111.36 108.8 108.2 109
25/08/2024 19:57:20 98.48 101.69 103.76 99.7 99.5 100 108.08 109.93 111.36 108.8 108.2 109
25/08/2024 19:57:21 98.82 100.04 103.76 99.7 99.5 100 106.81 109.49 111.36 108.8 108.2 109
25/08/2024 19:57:22 99.75 99.94 103.76 99.7 99.5 100 110.18 109.8 111.36 108.8 108.2 109
25/08/2024 19:57:23 99.75 100.04 103.76 99.7 99.5 100 109.07 110.1 111.36 108.8 108.2 109
25/08/2024 19:57:24 100.6 100.65 103.76 99.7 99.6 100 109.96 110.04 111.36 108.8 108.2 109
25/08/2024 19:57:25 102.91 102.42 103.76 99.7 99.6 100 108.77 109.8 111.36 108.8 108.2 109
25/08/2024 19:57:26 99.65 102.39 103.76 99.7 99.6 100 109.03 109.96 111.36 108.9 108.2 109
25/08/2024 19:57:27 94.43 100.64 103.76 99.7 99.6 100 102.21 109.19 111.36 108.9 108.2 109
25/08/2024 19:57:28 105.12 103.97 103.97 99.8 99.6 100 110.51 109.28 111.36 108.9 108.2 109
25/08/2024 19:57:29 102.41 103.04 103.97 99.8 99.6 100 111.48 111.88 111.88 108.9 108.2 109
25/08/2024 19:57:30 101.13 102.56 103.97 99.8 99.6 100 112.16 111.7 111.88 108.9 108.3 109
25/08/2024 19:57:31 102.25 102.51 103.97 99.8 99.6 100 112.38 112.75 112.75 109 108.3 109
25/08/2024 19:57:32 98.43 101.98 103.97 99.8 99.6 100 109.37 111.79 112.75 109 108.3 109
25/08/2024 19:57:33 100.25 100.58 103.97 99.8 99.6 100 109.82 110.68 112.75 109 108.3 109
25/08/2024 19:57:34 103.49 102.95 103.97 99.9 99.6 100 110.53 111.04 112.75 109 108.3 109
25/08/2024 19:57:35 100.31 102.47 103.97 99.9 99.6 100 109.09 110.57 112.75 109 108.3 109
25/08/2024 19:57:36 99 101.49 103.97 99.9 99.6 100 108.32 110.12 112.75 109 108.3 109
25/08/2024 19:57:37 101.45 101.08 103.97 99.9 99.6 100 111.64 111.43 112.75 109.1 108.3 109
25/08/2024 19:57:38 99.63 101.52 103.97 99.9 99.6 100 109.51 112.01 112.75 109.1 108.3 109
25/08/2024 19:57:39 101.01 100.88 103.97 99.9 99.6 100 110.3 110.78 112.75 109.1 108.3 109
25/08/2024 19:57:40 98.26 100.55 103.97 99.9 99.6 100 109.44 110.88 112.75 109.1 108.3 109
25/08/2024 19:57:41 99.56 99.7 103.97 99.9 99.6 100 109.8 110.26 112.75 109.1 108.3 109
25/08/2024 19:57:42 98.01 99.69 103.97 99.9 99.6 100 108.32 109.74 112.75 109.1 108.3 109
25/08/2024 19:57:43 98.29 98.87 103.97 99.9 99.6 100 109 109.69 112.75 109.1 108.3 109
25/08/2024 19:57:44 97.8 98.46 103.97 99.9 99.6 100 109.07 109.68 112.75 109.1 108.3 109
25/08/2024 19:57:45 99.74 99.53 103.97 99.9 99.6 100 109.14 109.72 112.75 109.1 108.4 109
25/08/2024 19:57:46 103.07 102.43 103.97 99.9 99.6 100 110.76 110.88 112.75 109.1 108.4 109
25/08/2024 19:57:47 102.04 102.19 103.97 99.9 99.7 100 110.96 111.96 112.75 109.1 108.4 109
25/08/2024 19:57:48 101.14 101.89 103.97 99.9 99.7 100 110.84 111.08 112.75 109.1 108.4 109
25/08/2024 19:57:49 100.68 101.62 103.97 99.9 99.7 100 110.89 111.44 112.75 109.1 108.4 109
25/08/2024 19:57:50 99.61 101.03 103.97 99.9 99.7 100 109.11 110.81 112.75 109.1 108.4 109
25/08/2024 19:57:51 100.76 100.99 103.97 99.9 99.7 100 109.14 110.16 112.75 109.1 108.4 109
25/08/2024 19:57:52 103.01 102.87 103.97 99.9 99.7 100 109.91 110.33 112.75 109.1 108.4 109
25/08/2024 19:57:53 99.9 102.04 103.97 99.9 99.7 100 108.23 110 112.75 109.1 108.4 109
25/08/2024 19:57:54 100.2 101.22 103.97 99.9 99.7 100 108.5 109.4 112.75 109.1 108.4 109
25/08/2024 19:57:55 99.95 100.66 103.97 99.9 99.7 100 110.42 110.15 112.75 109.1 108.4 109
25/08/2024 19:57:56 97.73 100.31 103.97 99.9 99.7 100 108.5 110.88 112.75 109.1 108.4 109
25/08/2024 19:57:57 97.73 98.89 103.97 99.8 99.7 100 109.63 109.88 112.75 109.1 108.4 109
25/08/2024 19:57:58 97.43 98.3 103.04 99.8 99.7 100 110.4 110.23 112.75 109.1 108.4 109
25/08/2024 19:57:59 98.41 98.68 102.95 99.8 99.7 100 108.44 109.75 112.75 109.1 108.4 109
25/08/2024 19:58:00 98.99 98.95 102.95 99.8 99.7 100 108.95 109.79 112.75 109.1 108.4 109
25/08/2024 19:58:01 98.68 98.97 102.95 99.8 99.7 100 108.88 109.64 112.01 109.1 108.5 109
25/08/2024 19:58:02 100.24 100.29 102.95 99.8 99.7 100 109.37 109.9 112.01 109.1 108.5 109
25/08/2024 19:58:03 97.63 99.5 102.95 99.8 99.7 100 107.85 109.91 112.01 109.1 108.5 109
25/08/2024 19:58:04 103.34 102.64 102.87 99.8 99.7 100 110.55 110.56 112.01 109.1 108.5 109
25/08/2024 19:58:05 102.86 103.05 103.05 99.8 99.7 100 110.98 111.53 112.01 109.1 108.5 109
25/08/2024 19:58:06 103.92 103.66 103.66 99.8 99.8 100 110.42 111.53 112.01 109.1 108.5 109
25/08/2024 19:58:07 100.15 103.73 103.73 99.8 99.8 100 108.08 110.23 112.01 109.1 108.5 109
25/08/2024 19:58:08 96.31 101.47 103.73 99.8 99.8 100 108.02 109.48 111.96 109.1 108.5 109
25/08/2024 19:58:09 103.97 102.81 103.73 99.8 99.8 100 110.2 110.28 111.96 109.1 108.5 109
25/08/2024 19:58:10 103.84 103.74 103.74 99.8 99.8 100 109.95 110.48 111.96 109.1 108.5 109
25/08/2024 19:58:11 98.89 103.3 103.74 99.8 99.8 100 106.7 110.08 111.96 109.1 108.5 109
25/08/2024 19:58:12 101.21 101.61 103.74 99.8 99.8 100 111.03 110.68 111.96 109.1 108.5 109
25/08/2024 19:58:13 102.34 102.59 103.74 99.8 99.8 100 112.72 112.25 112.25 109.1 108.5 109
25/08/2024 19:58:14 100.04 102.27 103.74 99.8 99.8 100 111.42 112.8 112.8 109.1 108.5 109
25/08/2024 19:58:15 99.36 101.04 103.74 99.8 99.8 100 110.05 111.56 112.8 109.1 108.5 109
25/08/2024 19:58:16 99.27 99.99 103.74 99.8 99.8 100 112.59 112.59 112.8 109.1 108.6 109
25/08/2024 19:58:17 100.25 100.37 103.74 99.8 99.8 100 110.16 111.6 112.8 109.1 108.6 109
25/08/2024 19:58:18 99.92 100.06 103.74 99.8 99.8 100 110.2 111 112.8 109.1 108.6 109
25/08/2024 19:58:19 100.69 100.81 103.74 99.8 99.8 100 109.54 110.64 112.8 109.1 108.6 109
25/08/2024 19:58:20 101.27 101.08 103.74 99.8 99.8 100 109.49 110.26 112.8 109.1 108.6 109
25/08/2024 19:58:21 99.63 101.23 103.74 99.8 99.8 100 108.88 110.17 112.8 109.1 108.6 109
25/08/2024 19:58:22 104.74 104.28 104.28 99.8 99.9 100 110.3 110.62 112.8 109.1 108.6 109
25/08/2024 19:58:23 98.85 103.34 104.28 99.8 99.9 100 107.26 110.91 112.8 109.1 108.6 109
25/08/2024 19:58:24 101 101.67 104.28 99.8 99.9 100 109.15 109.97 112.8 109.1 108.6 109
25/08/2024 19:58:25 100.24 101.14 104.28 99.8 99.9 100 109.4 109.8 112.8 109.1 108.6 109
25/08/2024 19:58:26 100.43 100.53 104.28 99.8 99.9 100 109.2 109.65 112.8 109.1 108.6 109
25/08/2024 19:58:27 100.97 100.99 104.28 99.8 99.9 100 109.84 110.13 112.8 109.1 108.6 109
25/08/2024 19:58:28 101.37 101.65 104.28 99.8 99.9 100 108.75 109.83 112.8 109.1 108.6 109
25/08/2024 19:58:29 102.29 102.3 104.28 99.9 99.9 100 110.09 110.34 112.8 109.1 108.6 109
25/08/2024 19:58:30 101.62 101.79 104.28 99.9 99.9 100 109.32 110.07 112.8 109.1 108.6 109
25/08/2024 19:58:31 100.93 102.02 104.28 99.9 99.9 100 108.41 109.76 112.8 109.1 108.6 109
25/08/2024 19:58:32 96.81 100.99 104.28 99.9 99.9 100 110.51 110.63 112.8 109.1 108.7 109
25/08/2024 19:58:33 104.56 103.52 104.28 99.9 99.9 100 112.29 112.01 112.8 109.1 108.7 109
25/08/2024 19:58:34 102.55 103.63 104.28 99.9 99.9 100 112.45 113.19 113.19 109.1 108.7 109
25/08/2024 19:58:35 98.58 102.67 104.28 99.9 99.9 100 109.43 112.33 113.19 109.1 108.7 109
25/08/2024 19:58:36 101.08 101.09 104.28 99.9 99.9 100 111.21 111.05 113.19 109.1 108.7 109
25/08/2024 19:58:37 99.26 100.89 104.28 99.9 99.9 100 112.48 112.25 113.19 109.1 108.7 109
25/08/2024 19:58:38 102.91 102.41 104.28 99.9 99.9 100 111.94 112.7 113.19 109.2 108.7 109
25/08/2024 19:58:39 102.87 103.28 104.28 99.9 100 100 110.78 112.21 113.19 109.2 108.7 109
25/08/2024 19:58:40 99.51 102.45 104.28 99.9 100 100 109.19 111.11 113.19 109.2 108.7 109
25/08/2024 19:58:41 98.89 100.78 104.28 99.8 100 100 108.39 110.1 113.19 109.2 108.7 109
25/08/2024 19:58:42 101.14 101.06 104.28 99.8 100 100 109.7 110.15 113.19 109.1 108.7 109
25/08/2024 19:58:43 96.1 100.41 104.28 99.8 100 100 107.26 109.93 113.19 109.1 108.7 109
25/08/2024 19:58:44 96.57 98.36 104.28 99.8 100 100 107.58 108.93 113.19 109.1 108.7 109
25/08/2024 19:58:45 99.01 99.03 104.28 99.8 100 100 106.81 109.41 113.19 109.1 108.7 109
25/08/2024 19:58:46 101.41 101.12 104.28 99.8 100 100 109.33 109.16 113.19 109.1 108.7 109
25/08/2024 19:58:47 98.31 100.48 104.28 99.8 100 100 109.33 109.61 113.19 109.1 108.7 109
25/08/2024 19:58:48 101.23 100.63 104.28 99.8 100 100 108.74 109.48 113.19 109.1 108.8 109
25/08/2024 19:58:49 103.22 103.16 104.28 99.8 100 100 109.9 109.59 113.19 109.1 108.8 109
25/08/2024 19:58:50 101.76 103.23 104.28 99.8 100 100 112.6 111.51 113.19 109.1 108.8 109
25/08/2024 19:58:51 103.43 103.67 104.28 99.8 100 100 112.23 112.22 113.19 109.1 108.8 109
25/08/2024 19:58:52 102.25 102.72 103.67 99.8 100 100 110.16 111.78 113.19 109.1 108.8 109
25/08/2024 19:58:53 101.16 102.62 103.67 99.8 100 100 111.28 111.41 113.19 109.1 108.8 109
25/08/2024 19:58:54 100.65 101.77 103.67 99.8 100 100 110.02 111.3 113.19 109.1 108.8 109
25/08/2024 19:58:55 101.58 101.73 103.67 99.8 100 100 108.97 111.03 113.19 109.1 108.8 109
25/08/2024 19:58:56 104.19 103.42 103.67 99.8 100 100 109.9 111.19 113.19 109.1 108.8 109
25/08/2024 19:58:57 99.04 103.21 103.67 99.8 100 100 110.15 111.46 113.19 109.1 108.8 109
25/08/2024 19:58:58 98.13 100.87 103.67 99.8 100 100 108.79 110.47 113.19 109.1 108.8 109
25/08/2024 19:58:59 99.76 99.72 103.67 99.8 100 100 110.08 110.42 113.19 109.1 108.8 109
25/08/2024 19:59:00 98.86 99.68 103.67 99.8 100 100 111.32 111.06 113.19 109.1 108.8 109
25/08/2024 19:59:01 96.61 99.12 103.67 99.8 100 100 108.23 110.72 113.19 109.1 108.8 109
25/08/2024 19:59:02 96.47 97.85 103.67 99.8 100 100 108.99 109.99 113.19 109.1 108.8 109
25/08/2024 19:59:03 99.43 98.93 103.67 99.8 100 100 109.32 109.86 113.19 109.1 108.8 109
25/08/2024 19:59:04 99.46 99.6 103.67 99.8 100 100 109.57 110.21 112.7 109.1 108.8 109
25/08/2024 19:59:05 98.95 99.3 103.67 99.8 100 100 109.16 109.96 112.7 109.1 108.8 109
25/08/2024 19:59:06 100.08 100.05 103.67 99.8 100 100 108.3 109.88 112.7 109.1 108.8 109
25/08/2024 19:59:07 97.18 99.7 103.67 99.8 100 100 104.81 109.38 112.7 109.1 108.8 109
25/08/2024 19:59:08 103.82 103.15 103.67 99.8 100 100 108.71 108.27 112.22 109.1 108.9 109
25/08/2024 19:59:09 102.89 103.23 103.67 99.8 100 100 110.66 110.41 112.22 109.1 108.9 109
25/08/2024 19:59:10 103.42 103.63 103.67 99.9 100 100 110.65 110.98 112.22 109.1 108.9 109
25/08/2024 19:59:11 101.01 103.05 103.67 99.9 100 100 109.24 110.48 112.22 109.1 108.9 109
25/08/2024 19:59:12 97.18 101.85 103.67 99.9 100 100 108.11 109.61 112.22 109.1 108.9 109
25/08/2024 19:59:13 102.58 101.89 103.67 99.9 100 100 109.8 109.91 112.22 109.1 108.9 109
25/08/2024 19:59:14 102.46 102.55 103.67 99.9 100 100 109.25 109.98 112.22 109.1 108.9 109
25/08/2024 19:59:15 101.74 102.61 103.67 99.9 100 100 109.56 109.98 112.22 109.1 108.9 109
25/08/2024 19:59:16 99.97 101.79 103.67 99.9 100 100 111.88 111.7 112.22 109.1 108.9 109
25/08/2024 19:59:17 98.19 100.98 103.67 99.9 100 100 111.72 112.23 112.23 109.1 108.9 109
25/08/2024 19:59:18 97.82 99.18 103.67 99.8 100 100 108.38 111.55 112.23 109.1 108.9 109
25/08/2024 19:59:19 98.68 99.14 103.67 99.8 100 100 108.69 110.28 112.23 109.1 108.9 109
25/08/2024 19:59:20 99.87 99.8 103.67 99.8 100 100 110.86 110.79 112.23 109.1 108.9 109
25/08/2024 19:59:21 97.98 99.6 103.63 99.8 100 100 109.53 110.86 112.23 109.1 108.9 109
25/08/2024 19:59:22 98.41 98.92 103.63 99.8 100 100 109.69 110.43 112.23 109 108.9 109
25/08/2024 19:59:23 96.5 98.25 103.63 99.8 100 100 108.75 110.02 112.23 109 108.9 109
25/08/2024 19:59:24 95.65 97.18 103.63 99.8 100 100 108.22 108.97 112.23 109 108.9 109
25/08/2024 19:59:25 95.39 96.29 103.63 99.8 100 100 107.99 109.19 112.23 109 108.9 109
25/08/2024 19:59:26 96.54 96.4 103.63 99.7 100 100 109.29 109.6 112.23 109 108.9 109
25/08/2024 19:59:27 96.87 96.87 103.63 99.7 100 100 108.79 109.76 112.23 109 108.9 109
25/08/2024 19:59:28 103.44 102.1 103.63 99.8 100 100 109.07 109.49 112.23 109 108.9 109
25/08/2024 19:59:29 104.43 104.07 104.07 99.8 100 100 112.77 111.99 112.23 109 108.9 109
25/08/2024 19:59:30 100.32 103.49 104.07 99.8 100 100 109.07 111.99 112.23 109 108.9 109
25/08/2024 19:59:31 101.06 102.39 104.07 99.8 100 100 108.82 111.42 112.23 109 108.9 109
25/08/2024 19:59:32 100.69 101.51 104.07 99.8 100 100 110.37 111.24 112.23 109 108.9 109
25/08/2024 19:59:33 100.84 101.3 104.07 99.8 100 100 109.55 110.73 112.23 109 108.9 109
25/08/2024 19:59:34 98.48 101.22 104.07 99.8 100 100 109.17 110.38 112.23 109 108.9 109
25/08/2024 19:59:35 99.62 99.75 104.07 99.8 100 100 109.63 110.28 112.23 109 108.9 109
25/08/2024 19:59:36 98.22 99.82 104.07 99.8 100 100 108.55 109.82 112.23 109 108.9 108.9
25/08/2024 19:59:37 103.02 101.8 104.07 99.9 100 100 112.3 111.51 112.23 109.1 108.9 109
25/08/2024 19:59:38 99.56 102.12 104.07 99.9 100 100 104.58 111.16 112.23 109 108.9 108.9
25/08/2024 19:59:39 103.27 103.22 104.07 99.9 100 100 106.88 108.15 112.23 109 108.9 108.9
25/08/2024 19:59:40 98.97 103.01 104.07 99.9 100 100 112.12 111.85 112.23 109.1 108.9 108.9
25/08/2024 19:59:41 101.92 101.91 104.07 99.9 100 100 112.25 112.58 112.58 109.1 108.9 109
25/08/2024 19:59:42 101.15 101.87 104.07 99.9 100 100 110.51 112.18 112.58 109.1 108.9 109
25/08/2024 19:59:43 100.96 101.78 104.07 99.9 100 100 109.06 111.58 112.58 109.1 108.9 109
25/08/2024 19:59:44 104.46 103.95 104.07 99.9 100 100 110.02 111.08 112.58 109.1 108.9 109
25/08/2024 19:59:45 99.68 103.58 104.07 99.9 100 100 108.5 110.79 112.58 109.1 108.9 109
25/08/2024 19:59:46 101.31 101.7 104.07 100 100 100 111.86 111.29 112.58 109.1 108.9 109
25/08/2024 19:59:47 100.7 101.71 104.07 100 100 100 112.99 112.5 112.58 109.1 108.9 109
25/08/2024 19:59:48 102.68 102.37 104.07 100 100 100 112.05 112.52 112.58 109.1 108.9 109
25/08/2024 19:59:49 101.04 102.69 104.07 100 100 100 109.85 112.06 112.58 109.1 108.9 109
25/08/2024 19:59:50 100.92 102.29 104.07 100 100 100 109.67 111.23 112.58 109.1 108.9 109
25/08/2024 19:59:51 99.74 100.93 104.07 100 100 100 109.22 110.36 112.58 109.1 108.9 109
25/08/2024 19:59:52 100.89 101.01 104.07 100 100 100 109.25 110.16 112.58 109.1 108.9 109
25/08/2024 19:59:53 103.21 103.09 104.07 100 100 100 110.08 110.52 112.58 109.1 108.9 109
25/08/2024 19:59:54 102.46 102.66 104.07 100 100 100 108.82 109.96 112.58 109.1 108.9 109
25/08/2024 19:59:55 100.62 102.3 104.07 100 100 100 111.71 111.51 112.58 109.1 108.9 109
25/08/2024 19:59:56 102.9 102.58 104.07 100 100 100 113.09 112.6 112.6 109.1 108.9 109
25/08/2024 19:59:57 101.43 102.57 104.07 100 100 100 113.47 113.3 113.3 109.1 108.9 109
25/08/2024 19:59:58 102.33 102.26 104.07 100 100 100 113.08 113.3 113.3 109.2 108.9 109
25/08/2024 19:59:59 101.96 102.51 103.95 100 100 100 111.95 113.32 113.32 109.1 108.9 109
25/08/2024 20:00:00 100.6 102.03 103.95 100 100 100 112.41 112.87 113.32 109.1 108.9 109
25/08/2024 20:00:01 99.79 101 103.95 100 100 100 112.25 112.56 113.32 109.1 108.9 109
25/08/2024 20:00:02 101.12 101.1 103.95 100 100 100 111.77 112.37 113.32 109.1 109 109
25/08/2024 20:00:03 102.83 102.56 103.95 100.1 100 100 112.32 112.37 113.32 109.2 109 109
25/08/2024 20:00:04 102.07 102.54 103.95 100.1 100 100 111.51 112.41 113.32 109.2 109 109
25/08/2024 20:00:05 98.43 102.15 103.95 100.1 100 100 111.52 112.23 113.32 109.2 109 109
25/08/2024 20:00:06 95.16 100.14 103.95 100 100 100 103.62 111.56 113.32 109.2 108.9 109
25/08/2024 20:00:07 98.4 98.44 103.95 100 100 100 103.61 108.1 113.32 109.2 108.9 109
25/08/2024 20:00:08 100.65 100.17 103.95 100.1 100 100 112.53 111.17 113.32 109.2 108.9 109
25/08/2024 20:00:09 100.1 100.43 103.95 100 100 100 109.57 111.08 113.32 109.2 108.9 109
25/08/2024 20:00:10 98.94 100.53 103.95 100 100 100 107.53 110.91 113.32 109.2 108.9 109
25/08/2024 20:00:11 100.19 100.54 103.95 100 100 100 109.14 110.51 113.32 109.1 108.9 109
25/08/2024 20:00:12 103.88 103.4 103.95 100.1 100 100 110.45 110.55 113.32 109.1 108.9 109
25/08/2024 20:00:13 103.06 103.37 103.95 100.1 100 100 110.78 111 113.32 109.1 108.9 109
25/08/2024 20:00:14 102.58 103.75 103.75 100.1 100 100 110.24 111.32 113.32 109.1 108.9 109
25/08/2024 20:00:15 100.32 102.68 103.75 100.1 100 100 109.58 110.68 113.32 109.1 108.9 109
25/08/2024 20:00:16 101.71 102.09 103.75 100.1 100 100 110.71 110.69 113.32 109.1 109 109
25/08/2024 20:00:17 97.44 101.63 103.75 100.1 100 100 101.56 110.16 113.32 109.1 108.9 109
25/08/2024 20:00:18 98.28 99.81 103.75 100 100 100 101.59 106.7 113.32 109.1 108.9 109
25/08/2024 20:00:19 97.39 98.31 103.75 100 100 100 111.16 110.55 113.32 109.1 108.9 109
25/08/2024 20:00:20 102.45 101.38 103.75 100 100 100 112.8 112.25 113.32 109.1 109 109
25/08/2024 20:00:21 101.33 101.81 103.75 100 100 100 112.79 112.82 113.32 109.1 109 109
25/08/2024 20:00:22 102.05 102.23 103.75 100.1 100 100 112.83 112.99 113.32 109.1 109 109
25/08/2024 20:00:23 102.93 102.94 103.75 100.1 100 100 110.58 113.11 113.32 109.1 109 109
25/08/2024 20:00:24 101.18 102.26 103.75 100.1 100 100 110.2 112.15 113.32 109.1 109 109
25/08/2024 20:00:25 100.82 101.82 103.75 100.1 100 100 111.11 111.21 113.32 109.2 109 109
25/08/2024 20:00:26 102.37 102.27 103.75 100.1 100 100 113.13 112.32 113.32 109.2 109 109
25/08/2024 20:00:27 105.16 104.88 104.88 100.1 100 100 113.1 113.2 113.32 109.2 109 109
25/08/2024 20:00:28 101.93 104.99 104.99 100.1 100 100 110.31 112.64 113.32 109.2 109 109
25/08/2024 20:00:29 101.04 102.99 104.99 100.1 100 100 110.04 111.65 113.2 109.2 109 109
25/08/2024 20:00:30 102.09 102.81 104.99 100.1 100 100 109.94 111 113.2 109.2 109 109
25/08/2024 20:00:31 102.43 102.42 104.99 100.1 100 100 110.49 110.98 113.2 109.2 109 109
25/08/2024 20:00:32 102.9 103.63 104.99 100.1 100 100 110.25 111.01 113.2 109.2 109 109
25/08/2024 20:00:33 101.4 102.22 104.99 100.1 100.1 100 109.85 110.57 113.2 109.2 109 109
25/08/2024 20:00:34 101.93 102.13 104.99 100.1 100.1 100 111.73 111.76 113.2 109.2 109 109
25/08/2024 20:00:35 101.63 101.84 104.99 100.1 100.1 100 113 112.65 113.2 109.2 109 109
25/08/2024 20:00:36 101.89 102.46 104.99 100.1 100.1 100 113.06 113.1 113.2 109.2 109 109
25/08/2024 20:00:37 101.38 101.94 104.99 100.1 100.1 100 111.88 112.89 113.2 109.2 109 109
25/08/2024 20:00:38 102.91 102.63 104.99 100.2 100.1 100 112.09 112.72 113.2 109.2 109 109
25/08/2024 20:00:39 99.43 102.35 104.99 100.2 100.1 100 112.3 112.69 113.2 109.2 109 109
25/08/2024 20:00:40 103.35 103.15 104.99 100.2 100.1 100 113.31 113.27 113.27 109.3 109 109
25/08/2024 20:00:41 100.7 103.04 104.99 100.2 100.1 100 112.32 113.2 113.27 109.3 109 109
25/08/2024 20:00:42 102.27 102.62 104.99 100.2 100.1 100 112 112.81 113.27 109.3 109 109
25/08/2024 20:00:43 101.99 102.19 104.99 100.2 100.1 100 111.83 112.59 113.27 109.3 109 109
25/08/2024 20:00:44 102.27 102.25 104.99 100.2 100.1 100 112.54 112.47 113.27 109.3 109.1 109
25/08/2024 20:00:45 100.22 102.16 104.99 100.2 100.1 100 112.13 112.71 113.27 109.3 109.1 109
25/08/2024 20:00:46 100.81 101.1 104.99 100.2 100.1 100 111.61 112.71 113.27 109.3 109.1 109
25/08/2024 20:00:47 103.21 102.9 104.99 100.2 100.1 100 112.78 112.43 113.27 109.4 109.1 109
25/08/2024 20:00:48 99.93 102.07 104.99 100.2 100.1 100 111.25 112.38 113.27 109.4 109.1 109
25/08/2024 20:00:49 98 100.8 104.99 100.2 100.1 100 107.68 111.52 113.27 109.3 109.1 109
25/08/2024 20:00:50 99.8 99.9 104.99 100.2 100.1 100 104 109.2 113.27 109.3 109.1 109
25/08/2024 20:00:51 101.15 100.75 104.99 100.2 100.1 100 110.99 110.57 113.27 109.3 109.1 109
25/08/2024 20:00:52 106.85 105.74 105.74 100.2 100.1 100 112.67 112.17 113.27 109.4 109.1 109
25/08/2024 20:00:53 107.9 107.77 107.77 100.3 100.1 100 112.81 113.13 113.27 109.4 109.1 109
25/08/2024 20:00:54 102.91 106.84 107.77 100.3 100.1 100 110.49 112.24 113.27 109.4 109.1 109
25/08/2024 20:00:55 102.38 105.14 107.77 100.3 100.1 100 110.27 111.43 113.27 109.4 109.1 109
25/08/2024 20:00:56 101.91 103.63 107.77 100.3 100.1 100 108.97 110.85 113.27 109.4 109.1 109
25/08/2024 20:00:57 101.41 102.72 107.77 100.3 100.1 100 110.13 110.68 113.27 109.3 109.1 109
25/08/2024 20:00:58 101.75 102.08 107.77 100.3 100.1 100 115.26 114.58 114.58 109.4 109.1 109
25/08/2024 20:00:59 104.5 104.26 107.77 100.4 100.2 100 115.2 115.09 115.09 109.4 109.1 109
25/08/2024 20:01:00 103.19 103.91 107.77 100.4 100.2 100 111.78 115.4 115.4 109.4 109.1 109
25/08/2024 20:01:01 108.2 107.05 107.77 100.5 100.2 100 113.23 113.63 115.4 109.5 109.1 109
25/08/2024 20:01:02 105.63 107.22 107.77 100.5 100.2 100 111.62 113.49 115.4 109.5 109.1 109
25/08/2024 20:01:03 104.5 105.93 107.77 100.5 100.2 100 110.4 111.93 115.4 109.5 109.1 109
25/08/2024 20:01:04 101.52 105.19 107.77 100.5 100.2 100 109.61 111.19 115.4 109.5 109.1 109
25/08/2024 20:01:05 101.66 103.33 107.77 100.5 100.2 100 109.41 110.43 115.4 109.5 109.1 109
25/08/2024 20:01:06 101.37 102.44 107.77 100.5 100.2 100 109.44 110.42 115.4 109.5 109.1 109
25/08/2024 20:01:07 100.67 101.81 107.77 100.5 100.2 100 109.84 110.52 115.4 109.5 109.1 109
25/08/2024 20:01:08 101.56 102.01 107.77 100.6 100.2 100 111.86 111.44 115.4 109.6 109.1 109
25/08/2024 20:01:09 98.75 101.12 107.77 100.6 100.2 100 109.08 111.01 115.4 109.6 109.1 109
25/08/2024 20:01:10 100.15 100.4 107.77 100.6 100.2 100 109.66 110.42 115.4 109.6 109.1 109
25/08/2024 20:01:11 98.97 99.92 107.77 100.6 100.2 100 108.74 110.14 115.4 109.6 109.1 109
25/08/2024 20:01:12 100.41 100.6 107.77 100.6 100.2 100 108.8 109.77 115.4 109.6 109.1 109
25/08/2024 20:01:13 101.15 101.69 107.77 100.6 100.2 100 111.97 111.48 115.4 109.6 109.1 109
25/08/2024 20:01:14 98.87 100.34 107.77 100.6 100.2 100 111.77 111.81 115.4 109.6 109.1 109
25/08/2024 20:01:15 98.34 99.77 107.77 100.6 100.2 100 109.66 111.9 115.4 109.7 109.1 109
25/08/2024 20:01:16 102.43 101.8 107.77 100.6 100.2 100 109.92 110.48 115.4 109.7 109.1 109
25/08/2024 20:01:17 99.81 101.52 107.77 100.6 100.2 100 106.59 110.39 115.4 109.7 109.1 109
25/08/2024 20:01:18 101.06 100.91 107.77 100.7 100.2 100 109.91 110.11 115.4 109.7 109.1 109
25/08/2024 20:01:19 101.57 101.98 107.77 100.7 100.2 100 110.67 111.05 115.4 109.7 109.1 109
25/08/2024 20:01:20 97.9 101.18 107.77 100.7 100.2 100 108.46 110.2 115.4 109.7 109.1 109
25/08/2024 20:01:21 97.9 99.73 107.77 100.7 100.2 100 107.88 109.78 115.4 109.7 109.1 109
25/08/2024 20:01:22 100.77 100.67 107.77 100.7 100.2 100 108.8 109.59 115.4 109.7 109.1 109
25/08/2024 20:01:23 97.94 99.64 107.22 100.7 100.2 100 107.52 108.58 115.4 109.8 109.1 109
25/08/2024 20:01:24 102.32 101.52 107.22 100.7 100.2 100 112.95 111.86 115.4 109.8 109.1 109
25/08/2024 20:01:25 103.34 102.75 107.22 100.8 100.2 100 113.33 112.91 115.4 109.8 109.1 109
25/08/2024 20:01:26 100.89 102.92 107.22 100.8 100.2 100 111.72 113.15 115.4 109.8 109.2 109
25/08/2024 20:01:27 99.06 101.48 107.22 100.8 100.2 100 109.72 112.23 115.4 109.9 109.2 109
25/08/2024 20:01:28 98.96 100.47 107.22 100.8 100.2 100 108.61 111.5 115.4 109.9 109.1 109
25/08/2024 20:01:29 99.69 100.04 107.22 100.8 100.2 100 108.28 110.67 115.4 109.9 109.1 109
25/08/2024 20:01:30 100.74 100.59 107.22 100.8 100.2 100 109.32 110 113.63 109.9 109.1 109
25/08/2024 20:01:31 98.37 100.58 107.22 100.8 100.2 100 108.48 109.96 113.49 109.9 109.1 109
25/08/2024 20:01:32 101.7 101.27 105.93 100.8 100.2 100 112.47 111.84 113.15 109.9 109.1 109
25/08/2024 20:01:33 102.32 102.05 105.19 100.8 100.2 100 114.43 113.6 113.6 110 109.2 109
25/08/2024 20:01:34 101.51 102.14 103.33 100.9 100.2 100 112.55 113.6 113.6 110 109.2 109
25/08/2024 20:01:35 103.17 102.94 102.94 100.9 100.2 100 110.67 112.79 113.6 110 109.2 109
25/08/2024 20:01:36 103.74 103.48 103.48 100.9 100.2 100 111.08 112.01 113.6 110 109.2 109
25/08/2024 20:01:37 99.72 103.35 103.48 100.9 100.2 100 109.49 111.33 113.6 110 109.2 109
25/08/2024 20:01:38 106.43 106.16 106.16 100.9 100.2 100 111.98 112.08 113.6 110 109.2 109
25/08/2024 20:01:39 99.37 104.79 106.16 101 100.2 100 108.8 111.47 113.6 110.1 109.2 109
25/08/2024 20:01:40 98.44 102.3 106.16 101 100.2 100 108.95 110.4 113.6 110.1 109.2 109
25/08/2024 20:01:41 99.91 100.32 106.16 101 100.2 100 111.93 111.65 113.6 110.1 109.2 109
25/08/2024 20:01:42 101.12 101.09 106.16 101 100.2 100 112.04 112.16 113.6 110.1 109.2 109
25/08/2024 20:01:43 101.4 101.49 106.16 101 100.2 100 109.28 112.13 113.6 110.1 109.2 109
25/08/2024 20:01:44 102.77 102.59 106.16 101 100.2 100 111.13 111.95 113.6 110.1 109.2 109
25/08/2024 20:01:45 100.73 102.24 106.16 101 100.2 100 110.14 111.63 113.6 110.1 109.2 109
25/08/2024 20:01:46 101.57 101.74 106.16 101 100.2 100 109.81 110.67 113.6 110.2 109.2 109
25/08/2024 20:01:47 103.55 103.7 106.16 101.1 100.2 100 110.39 111.17 113.6 110.2 109.2 109
25/08/2024 20:01:48 101.43 102.81 106.16 101.1 100.2 100 109.58 110.52 113.6 110.2 109.2 109
25/08/2024 20:01:49 103.21 103.5 106.16 101.1 100.2 100.1 111.27 111.16 113.6 110.2 109.2 109
25/08/2024 20:01:50 101.67 102.58 106.16 101.1 100.2 100.1 112.23 112.08 113.6 110.2 109.2 109
25/08/2024 20:01:51 102.52 102.53 106.16 101.1 100.2 100.1 112.37 112.56 113.6 110.3 109.2 109
25/08/2024 20:01:52 104.74 104.51 106.16 101.2 100.2 100.1 111.55 112.72 113.6 110.3 109.2 109
25/08/2024 20:01:53 103.92 104.55 106.16 101.2 100.2 100.1 107.16 111.79 113.6 110.3 109.2 109
25/08/2024 20:01:54 102.38 105 106.16 101.2 100.2 100.1 112.61 111.76 113.6 110.3 109.2 109
25/08/2024 20:01:55 100.71 102.67 106.16 101.2 100.2 100.1 109.45 111.72 113.6 110.3 109.2 109
25/08/2024 20:01:56 101.66 102.05 106.16 101.2 100.2 100.1 108.92 111.5 113.6 110.3 109.2 109
25/08/2024 20:01:57 101.69 101.98 106.16 101.2 100.2 100.1 109.73 110.94 113.6 110.3 109.2 109
25/08/2024 20:01:58 101.73 101.87 106.16 101.3 100.2 100.1 112.64 111.9 113.6 110.4 109.2 109
25/08/2024 20:01:59 104.81 104.13 106.16 101.3 100.2 100.1 114.39 113.69 113.69 110.4 109.2 109
25/08/2024 20:02:00 106.29 105.92 106.16 101.3 100.2 100.1 112.66 114.06 114.06 110.4 109.2 109
25/08/2024 20:02:01 105.99 106.23 106.23 101.4 100.2 100.1 111.58 112.82 114.06 110.4 109.3 109.1
25/08/2024 20:02:02 106.24 106.7 106.7 101.4 100.3 100.1 111.84 112.74 114.06 110.5 109.3 109.1
25/08/2024 20:02:03 103.95 106.36 106.7 101.4 100.3 100.1 111.32 112.28 114.06 110.5 109.3 109.1
25/08/2024 20:02:04 103.44 105.37 106.7 101.4 100.3 100.1 110.06 111.6 114.06 110.5 109.3 109.1
25/08/2024 20:02:05 100.16 103.8 106.7 101.4 100.3 100.1 109.28 110.75 114.06 110.5 109.3 109.1
25/08/2024 20:02:06 99.32 101.87 106.7 101.4 100.3 100.1 110.53 111.16 114.06 110.5 109.3 109.1
25/08/2024 20:02:07 98.95 100.56 106.7 101.4 100.3 100.1 109.01 111.11 114.06 110.5 109.3 109.1
25/08/2024 20:02:08 104.02 103.23 106.7 101.5 100.3 100.1 108.64 110.92 114.06 110.5 109.3 109.1
25/08/2024 20:02:09 103.18 103.88 106.7 101.5 100.3 100.1 110.71 111.08 114.06 110.5 109.3 109.1
25/08/2024 20:02:10 103.54 103.72 106.7 101.5 100.3 100.1 111.31 111.75 114.06 110.5 109.3 109.1
25/08/2024 20:02:11 102.56 103.44 106.7 101.5 100.3 100.1 110.03 111.47 114.06 110.5 109.3 109.1
25/08/2024 20:02:12 101.75 102.7 106.7 101.5 100.3 100.1 110.92 111.27 114.06 110.5 109.3 109.1
25/08/2024 20:02:13 101.45 102.4 106.7 101.5 100.3 100.1 111.08 111.7 114.06 110.5 109.3 109.1
25/08/2024 20:02:14 99.94 101.65 106.7 101.5 100.3 100.1 111.3 112.17 114.06 110.5 109.3 109.1
25/08/2024 20:02:15 102.24 102.32 106.7 101.5 100.3 100.1 110.41 111.62 114.06 110.5 109.3 109.1
25/08/2024 20:02:16 102.49 102.72 106.7 101.5 100.3 100.1 113.91 112.96 114.06 110.5 109.4 109.1
25/08/2024 20:02:17 101.1 102.09 106.7 101.5 100.3 100.1 111.51 113.02 114.06 110.6 109.4 109.1
25/08/2024 20:02:18 102.42 103.16 106.7 101.5 100.3 100.1 110.87 112.26 114.06 110.6 109.4 109.1
25/08/2024 20:02:19 99.09 101.46 106.7 101.5 100.3 100.1 110.63 111.5 114.06 110.6 109.4 109.1
25/08/2024 20:02:20 99.73 100.28 106.7 101.5 100.4 100.1 109 111.37 114.06 110.6 109.4 109.1
25/08/2024 20:02:21 99.22 99.94 106.7 101.5 100.4 100.1 110.04 111.02 114.06 110.6 109.4 109.1
25/08/2024 20:02:22 98.49 99.79 106.7 101.5 100.4 100.1 108.54 111.29 114.06 110.6 109.4 109.1
25/08/2024 20:02:23 100.57 100.36 106.7 101.5 100.4 100.1 109.5 111.22 114.06 110.6 109.4 109.1
25/08/2024 20:02:24 99.95 100.67 106.7 101.5 100.4 100.1 110.44 110.9 114.06 110.6 109.4 109.1
25/08/2024 20:02:25 98.54 99.77 106.7 101.5 100.4 100.1 105.15 109.25 114.06 110.6 109.4 109.1
25/08/2024 20:02:26 101.27 100.77 106.7 101.5 100.4 100.1 112.27 111.64 114.06 110.6 109.4 109.1
25/08/2024 20:02:27 100.24 100.79 106.7 101.5 100.4 100.1 110.48 111.69 114.06 110.6 109.4 109.1
25/08/2024 20:02:28 100.06 100.86 106.7 101.5 100.4 100.1 109.7 111.25 114.06 110.6 109.4 109.1
25/08/2024 20:02:29 101.34 101.43 106.7 101.5 100.4 100.1 110.71 111.26 114.06 110.6 109.4 109.1
25/08/2024 20:02:30 100.81 100.88 106.7 101.5 100.4 100.1 110.47 111.03 113.02 110.6 109.4 109.1
25/08/2024 20:02:31 100.41 101.16 106.7 101.5 100.4 100.1 109.79 110.63 113.02 110.6 109.4 109.1
25/08/2024 20:02:32 101.42 101.46 106.36 101.5 100.4 100.1 110.29 111.07 113.02 110.6 109.4 109.1
25/08/2024 20:02:33 99.29 101.27 105.37 101.5 100.4 100.1 108.5 110.43 113.02 110.6 109.4 109.1
25/08/2024 20:02:34 101.08 101.63 103.88 101.5 100.4 100.1 109.76 110.29 113.02 110.6 109.4 109.1
25/08/2024 20:02:35 97.71 100.43 103.88 101.5 100.4 100.1 107.4 109.96 113.02 110.6 109.4 109.1
25/08/2024 20:02:36 101.68 101.24 103.88 101.5 100.4 100.1 109.67 109.95 113.02 110.6 109.4 109.1
25/08/2024 20:02:37 99.29 100.56 103.88 101.5 100.4 100.1 108.29 109.93 113.02 110.6 109.4 109.1
25/08/2024 20:02:38 104.88 103.77 103.88 101.5 100.4 100.1 109.57 109.83 113.02 110.6 109.4 109.1
25/08/2024 20:02:39 100.41 103.73 103.77 101.5 100.4 100.1 108 110.52 113.02 110.5 109.4 109.1
25/08/2024 20:02:40 103.59 103.72 103.77 101.5 100.4 100.1 110.32 110.68 113.02 110.5 109.4 109.1
25/08/2024 20:02:41 98.55 102.71 103.77 101.5 100.4 100.1 109.26 110.4 113.02 110.5 109.4 109.1
25/08/2024 20:02:42 105.6 104.68 104.68 101.5 100.4 100.1 111.4 110.78 113.02 110.6 109.4 109.1
25/08/2024 20:02:43 99.39 104.34 104.68 101.5 100.4 100.1 109.59 110.63 113.02 110.6 109.4 109.1
25/08/2024 20:02:44 98.22 102.04 104.68 101.5 100.4 100.1 109.25 110.41 113.02 110.6 109.4 109.1
25/08/2024 20:02:45 100.48 100.97 104.68 101.5 100.4 100.1 109.65 110.29 113.02 110.6 109.4 109.1
25/08/2024 20:02:46 97.67 100.42 104.68 101.5 100.4 100.1 108.57 110.12 113.02 110.6 109.4 109.1
25/08/2024 20:02:47 98.82 99.59 104.68 101.5 100.4 100.1 109.72 110.49 112.26 110.6 109.4 109.1
25/08/2024 20:02:48 100.04 100.11 104.68 101.5 100.3 100.1 109.06 110.11 111.69 110.5 109.4 109.1
25/08/2024 20:02:49 101.07 100.97 104.68 101.5 100.3 100.1 110.23 110.72 111.69 110.5 109.4 109.1
25/08/2024 20:02:50 99.21 100.78 104.68 101.5 100.4 100.1 108.7 110.32 111.69 110.5 109.4 109.1
25/08/2024 20:02:51 99.36 100.14 104.68 101.5 100.4 100.1 110.94 110.9 111.69 110.5 109.4 109.1
25/08/2024 20:02:52 99.66 99.93 104.68 101.5 100.4 100.1 109.86 111.09 111.69 110.5 109.4 109.1
25/08/2024 20:02:53 101.28 101.17 104.68 101.5 100.4 100.1 110.34 110.72 111.69 110.6 109.4 109.1
25/08/2024 20:02:54 100.73 101.76 104.68 101.5 100.4 100.1 110.21 111.84 111.84 110.6 109.4 109.1
25/08/2024 20:02:55 100.26 101.23 104.68 101.5 100.3 100.1 108.16 110.45 111.84 110.6 109.4 109.1
25/08/2024 20:02:56 100.67 101.38 104.68 101.5 100.3 100.1 108.15 109.66 111.84 110.6 109.4 109.1
25/08/2024 20:02:57 99.21 100.7 104.68 101.5 100.3 100.1 108.42 109.29 111.84 110.5 109.4 109.1
25/08/2024 20:02:58 98.71 99.58 104.68 101.5 100.3 100.1 109.43 109.76 111.84 110.5 109.4 109.1
25/08/2024 20:02:59 101.95 101.36 104.68 101.5 100.3 100.1 109.14 109.8 111.84 110.5 109.4 109.1
25/08/2024 20:03:00 104.87 104.07 104.68 101.6 100.3 100.1 112.78 111.79 111.84 110.6 109.4 109.1
25/08/2024 20:03:01 103.8 104.53 104.68 101.6 100.3 100.1 113.57 113.17 113.17 110.6 109.4 109.1
25/08/2024 20:03:02 100.88 103.88 104.68 101.6 100.3 100.1 111.66 113.1 113.17 110.6 109.4 109.1
25/08/2024 20:03:03 101.11 102.34 104.68 101.6 100.3 100.1 109.58 112.18 113.17 110.6 109.4 109.1
25/08/2024 20:03:04 102.29 102.38 104.68 101.6 100.3 100.1 110.61 111.34 113.17 110.6 109.4 109.1
25/08/2024 20:03:05 104.69 104.19 104.68 101.6 100.3 100.1 112.34 112.34 113.17 110.6 109.4 109.1
25/08/2024 20:03:06 103.55 104.42 104.68 101.6 100.3 100.1 110.44 112.32 113.17 110.6 109.4 109.1
25/08/2024 20:03:07 100.4 103.64 104.68 101.6 100.3 100.1 107.17 111.68 113.17 110.6 109.4 109.1
25/08/2024 20:03:08 102.45 102.64 104.68 101.6 100.3 100.1 111.34 110.77 113.17 110.6 109.4 109.1
25/08/2024 20:03:09 105.79 104.93 104.93 101.6 100.3 100.1 112.54 111.99 113.17 110.6 109.4 109.1
25/08/2024 20:03:10 106.01 105.94 105.94 101.6 100.3 100.1 113.85 113.4 113.4 110.6 109.4 109.1
25/08/2024 20:03:11 104.18 106.09 106.09 101.6 100.3 100.1 111.88 113.35 113.4 110.6 109.4 109.1
25/08/2024 20:03:12 99.42 104.3 106.09 101.6 100.3 100.1 110.59 112.09 113.4 110.6 109.4 109.1
25/08/2024 20:03:13 100.49 101.97 106.09 101.6 100.3 100.1 110.39 111.62 113.4 110.6 109.4 109.1
25/08/2024 20:03:14 97.26 101.06 106.09 101.6 100.3 100.1 108.46 110.51 113.4 110.6 109.4 109.1
25/08/2024 20:03:15 98.14 99.24 106.09 101.6 100.3 100.1 108.87 110.04 113.4 110.6 109.4 109.1
25/08/2024 20:03:16 97.35 98.49 106.09 101.6 100.3 100.1 107.21 109.1 113.4 110.6 109.4 109.1
25/08/2024 20:03:17 101.22 100.47 106.09 101.6 100.3 100.1 108.37 108.93 113.4 110.6 109.4 109.1
25/08/2024 20:03:18 100.78 100.96 106.09 101.6 100.3 100.1 108.37 108.86 113.4 110.6 109.4 109.1
25/08/2024 20:03:19 102.22 102.05 106.09 101.6 100.3 100.2 111.75 111.08 113.4 110.6 109.4 109.1
25/08/2024 20:03:20 99.3 102.12 106.09 101.6 100.3 100.2 107.71 111.2 113.4 110.6 109.4 109.1
25/08/2024 20:03:21 101.27 101.35 106.09 101.6 100.3 100.2 110.54 110.49 113.4 110.6 109.4 109.1
25/08/2024 20:03:22 100.96 101.53 106.09 101.6 100.3 100.2 112.09 111.46 113.4 110.6 109.4 109.1
25/08/2024 20:03:23 99.91 101.09 106.09 101.6 100.3 100.2 110.72 111.97 113.4 110.6 109.4 109.1
25/08/2024 20:03:24 99.89 100.57 106.09 101.6 100.3 100.2 109.88 111.7 113.4 110.6 109.4 109.1
25/08/2024 20:03:25 98.45 100.01 106.09 101.6 100.3 100.2 109.2 110.4 113.4 110.6 109.4 109.1
25/08/2024 20:03:26 103.27 102.41 106.09 101.6 100.3 100.2 112.27 111.76 113.4 110.6 109.4 109.1
25/08/2024 20:03:27 100.26 102.23 106.09 101.6 100.3 100.2 107.91 111.27 113.4 110.6 109.4 109.1
25/08/2024 20:03:28 101.9 102.09 106.09 101.6 100.3 100.2 110.05 110.81 113.4 110.6 109.4 109.1
25/08/2024 20:03:29 101.55 101.67 106.09 101.6 100.3 100.2 108.76 109.94 113.4 110.6 109.4 109.1
25/08/2024 20:03:30 102.42 102.37 106.09 101.6 100.3 100.2 109.75 110.26 113.4 110.6 109.4 109.1
25/08/2024 20:03:31 102.91 102.98 106.09 101.6 100.3 100.2 109.58 110.27 113.4 110.6 109.4 109.1
25/08/2024 20:03:32 99.89 102.87 106.09 101.6 100.3 100.2 108.06 110.05 113.4 110.6 109.4 109.1
25/08/2024 20:03:33 98.07 101.43 106.09 101.6 100.3 100.2 107.95 109.38 113.4 110.6 109.4 109.1
25/08/2024 20:03:34 102.94 102.02 106.09 101.6 100.3 100.2 110.43 110.18 113.4 110.6 109.4 109.1
25/08/2024 20:03:35 105.16 105.02 106.09 101.6 100.3 100.2 112.54 112.44 113.4 110.6 109.4 109.1
25/08/2024 20:03:36 100.98 104.24 106.09 101.6 100.3 100.2 112.47 112.24 113.4 110.6 109.4 109.1
25/08/2024 20:03:37 99.64 102.47 106.09 101.6 100.3 100.2 109.97 112.62 113.4 110.6 109.4 109.1
25/08/2024 20:03:38 99.44 101.12 106.09 101.6 100.3 100.2 110.03 111.67 113.4 110.6 109.4 109.1
25/08/2024 20:03:39 99.57 99.87 106.09 101.6 100.3 100.2 111.31 111.29 113.4 110.6 109.4 109.1
25/08/2024 20:03:40 104.37 103.36 106.09 101.6 100.3 100.2 110.82 111.56 113.35 110.6 109.4 109.1
25/08/2024 20:03:41 103.68 103.64 105.02 101.7 100.3 100.2 112.84 112.51 112.62 110.6 109.4 109.1
25/08/2024 20:03:42 103.23 103.65 105.02 101.7 100.3 100.2 111.52 112.28 112.62 110.6 109.4 109.1
25/08/2024 20:03:43 102.9 103.74 105.02 101.7 100.3 100.2 111.84 112.32 112.62 110.6 109.4 109.1
25/08/2024 20:03:44 102.6 103.34 105.02 101.7 100.3 100.2 110.26 111.95 112.62 110.7 109.4 109.1
25/08/2024 20:03:45 101.66 103.21 105.02 101.7 100.3 100.2 111.2 112.05 112.62 110.7 109.4 109.1
25/08/2024 20:03:46 101.24 102.36 105.02 101.7 100.3 100.2 110.34 111.35 112.62 110.7 109.4 109.1
25/08/2024 20:03:47 102.61 102.52 105.02 101.7 100.3 100.2 111.38 111.77 112.62 110.7 109.4 109.1
25/08/2024 20:03:48 103.26 103.11 105.02 101.7 100.4 100.2 111.05 111.98 112.62 110.7 109.4 109.1
25/08/2024 20:03:49 104.78 104.51 105.02 101.7 100.4 100.2 112.3 112.28 112.62 110.7 109.4 109.1
25/08/2024 20:03:50 102.23 104 105.02 101.7 100.4 100.2 110.92 112.1 112.62 110.7 109.4 109.1
25/08/2024 20:03:51 105.68 105.64 105.64 101.7 100.4 100.2 113.09 112.88 112.88 110.7 109.5 109.1
25/08/2024 20:03:52 104.89 105.88 105.88 101.8 100.4 100.2 112.64 113.28 113.28 110.7 109.5 109.1
25/08/2024 20:03:53 103.97 104.49 105.88 101.8 100.4 100.2 111.78 112.73 113.28 110.7 109.5 109.1
25/08/2024 20:03:54 103.53 104.34 105.88 101.8 100.4 100.2 111.99 112.66 113.28 110.7 109.5 109.1
25/08/2024 20:03:55 104.12 104.66 105.88 101.8 100.4 100.2 111.99 112.82 113.28 110.7 109.5 109.1
25/08/2024 20:03:56 102.29 103.89 105.88 101.8 100.4 100.2 110.88 112.23 113.28 110.7 109.5 109.1
25/08/2024 20:03:57 101.96 102.92 105.88 101.8 100.4 100.2 111.74 112.2 113.28 110.7 109.5 109.1
25/08/2024 20:03:58 101.08 102.82 105.88 101.8 100.4 100.2 106.23 112.19 113.28 110.7 109.5 109.1
25/08/2024 20:03:59 111.45 110.39 110.39 101.9 100.5 100.2 113.91 113.27 113.28 110.7 109.5 109.1
25/08/2024 20:04:00 111.41 112.55 112.55 102 100.5 100.2 113.85 115.1 115.1 110.7 109.5 109.1
25/08/2024 20:04:01 103.52 110.19 112.55 102.1 100.5 100.2 106.74 112.85 115.1 110.7 109.5 109.1
25/08/2024 20:04:02 97.21 107.1 112.55 102.1 100.5 100.2 101.39 109.89 115.1 110.7 109.5 109.1
25/08/2024 20:04:03 93.82 103.47 112.55 102 100.5 100.2 97.29 106.49 115.1 110.7 109.5 109.1
25/08/2024 20:04:04 96.69 100.02 112.55 102 100.5 100.2 99.69 103.14 115.1 110.7 109.5 109.1
25/08/2024 20:04:05 92.21 98.49 112.55 102 100.5 100.2 95.39 101.44 115.1 110.7 109.5 109.1
25/08/2024 20:04:06 97.52 96.96 112.55 102 100.5 100.2 102.28 101.63 115.1 110.7 109.5 109.1
25/08/2024 20:04:07 94.52 97.03 112.55 102 100.5 100.2 96.84 100.86 115.1 110.7 109.5 109.1
25/08/2024 20:04:08 94.44 96.08 112.55 102 100.5 100.2 96.7 98.92 115.1 110.7 109.5 109.1
25/08/2024 20:04:09 99.03 98.24 112.55 102 100.5 100.2 103.41 102.37 115.1 110.7 109.5 109.1
25/08/2024 20:04:10 87.87 97.74 112.55 102 100.5 100.2 91.85 101.92 115.1 110.7 109.5 109.1
25/08/2024 20:04:11 98.35 97.66 112.55 102 100.5 100.2 101.87 101.3 115.1 110.7 109.5 109.1
25/08/2024 20:04:12 101.5 100.7 112.55 102 100.5 100.2 104.66 103.89 115.1 110.7 109.5 109.1
25/08/2024 20:04:13 99.62 101.69 112.55 102 100.5 100.2 103.27 104.88 115.1 110.6 109.5 109.1
25/08/2024 20:04:14 96.9 99.32 112.55 102 100.5 100.2 100.34 102.8 115.1 110.6 109.5 109.1
25/08/2024 20:04:15 100.32 99.68 112.55 102 100.5 100.2 104.14 103.45 115.1 110.6 109.5 109.1
25/08/2024 20:04:16 100.56 100.46 112.55 102 100.6 100.2 104.33 104.29 115.1 110.6 109.5 109.1
25/08/2024 20:04:17 95.35 100.39 112.55 102 100.6 100.2 98.88 104.24 115.1 110.6 109.5 109.1
25/08/2024 20:04:18 90.52 97.77 112.55 102 100.6 100.2 93.27 101.46 115.1 110.6 109.5 109.1
25/08/2024 20:04:19 89.29 94.66 112.55 101.9 100.6 100.2 92.21 98.16 115.1 110.6 109.5 109.1
25/08/2024 20:04:20 88.5 92.26 112.55 101.9 100.5 100.2 91.94 95.55 115.1 110.6 109.5 109.1
25/08/2024 20:04:21 82.55 90.12 112.55 101.9 100.5 100.2 86.89 93.49 115.1 110.5 109.5 109.1
25/08/2024 20:04:22 85.78 86.93 112.55 101.9 100.5 100.2 88.85 90.53 115.1 110.5 109.5 109.1
25/08/2024 20:04:23 81.51 86.27 112.55 101.9 100.5 100.2 85.97 89.55 115.1 110.5 109.5 109.1
25/08/2024 20:04:24 86.32 86.19 112.55 101.9 100.5 100.2 89.25 89.25 115.1 110.5 109.5 109.1
25/08/2024 20:04:25 82.84 86.31 112.55 101.9 100.5 100.2 86.99 89.35 115.1 110.5 109.5 109.1
25/08/2024 20:04:26 87.52 87.69 112.55 101.9 100.5 100.2 89.17 89.74 115.1 110.5 109.5 109.1
25/08/2024 20:04:27 86.49 86.57 112.55 101.9 100.5 100.2 89.79 89.48 115.1 110.5 109.5 109.1
25/08/2024 20:04:28 82.45 86.49 112.55 101.9 100.5 100.2 86.31 89.4 115.1 110.5 109.5 109.1
25/08/2024 20:04:29 85.4 85.95 112.55 101.9 100.5 100.2 92.05 92.08 115.1 110.5 109.5 109.1
25/08/2024 20:04:30 89.1 88.36 110.19 101.9 100.5 100.2 96.14 95.43 112.85 110.4 109.5 109.1
25/08/2024 20:04:31 85.16 87.93 107.1 101.8 100.5 100.2 88.42 94.73 109.89 110.4 109.5 109.1
25/08/2024 20:04:32 78.35 86.5 103.47 101.8 100.5 100.2 83.48 91.94 106.49 110.4 109.5 109.1
25/08/2024 20:04:33 81.58 83.07 101.69 101.8 100.5 100.2 85.76 88.55 104.88 110.4 109.5 109.1
25/08/2024 20:04:34 85.33 84.34 101.69 101.8 100.5 100.2 88.19 87.91 104.88 110.4 109.5 109.1
25/08/2024 20:04:35 84.04 84.77 101.69 101.8 100.5 100.2 87.11 88.05 104.88 110.4 109.5 109.1
25/08/2024 20:04:36 81.09 84.19 101.69 101.8 100.5 100.2 85.51 87.36 104.88 110.4 109.5 109.1
25/08/2024 20:04:37 80.37 82.26 101.69 101.8 100.5 100.2 84.15 86.1 104.88 110.4 109.5 109.1
25/08/2024 20:04:38 82.3 82.25 101.69 101.8 100.5 100.1 87.71 87.09 104.88 110.3 109.5 109.1
25/08/2024 20:04:39 81.32 82.17 101.69 101.8 100.5 100.1 86.89 87.27 104.88 110.3 109.5 109.1
25/08/2024 20:04:40 89.08 88.32 101.69 101.7 100.5 100.1 95.67 94.77 104.88 110.3 109.5 109.1
25/08/2024 20:04:41 85.21 87.49 101.69 101.7 100.5 100.1 88.69 94.08 104.88 110.3 109.5 109.1
25/08/2024 20:04:42 87.61 87.32 101.69 101.7 100.5 100.1 93.9 93.46 104.88 110.3 109.5 109.1
25/08/2024 20:04:43 90.96 90.41 100.46 101.7 100.5 100.1 93.45 93.92 104.29 110.3 109.5 109.1
25/08/2024 20:04:44 81.09 89.52 100.46 101.7 100.5 100.1 86.52 93.07 104.29 110.3 109.4 109.1
25/08/2024 20:04:45 82.12 86.36 100.46 101.7 100.5 100.1 87.57 90.3 104.29 110.3 109.4 109.1
25/08/2024 20:04:46 84.26 85.64 100.39 101.7 100.5 100.1 88.56 89.68 104.24 110.2 109.4 109.1
25/08/2024 20:04:47 87.69 87.22 97.77 101.6 100.5 100.1 95.05 94.01 101.46 110.2 109.4 109.1
25/08/2024 20:04:48 83.43 87.28 94.66 101.6 100.5 100.1 91.15 94.23 98.16 110.2 109.4 109.1
25/08/2024 20:04:49 84.19 85.19 92.26 101.6 100.5 100.1 91.54 92.51 95.55 110.2 109.4 109.1
25/08/2024 20:04:50 84.54 85.26 90.41 101.6 100.5 100.1 91.6 93.06 95.43 110.2 109.4 109.1
25/08/2024 20:04:51 82.4 84.4 90.41 101.6 100.5 100.1 87.6 91.58 95.43 110.1 109.4 109.1
25/08/2024 20:04:52 82.97 83.88 90.41 101.6 100.5 100.1 87 89.63 95.43 110.1 109.4 109.1
25/08/2024 20:04:53 81.77 82.88 90.41 101.6 100.5 100.1 85.96 88.07 95.43 110.1 109.4 109.1
25/08/2024 20:04:54 91.3 90.25 90.41 101.5 100.5 100.1 94.24 93.31 95.43 110.1 109.4 109.1
25/08/2024 20:04:55 92.02 91.66 91.66 101.5 100.5 100.1 94.22 94.06 95.43 110.1 109.4 109.1
25/08/2024 20:04:56 91.47 92.14 92.14 101.5 100.5 100.1 94.12 94.38 95.43 110.1 109.4 109.1
25/08/2024 20:04:57 85.26 90.73 92.14 101.5 100.5 100.1 88.94 93.47 95.43 110 109.4 109.1
25/08/2024 20:04:58 86.54 88.31 92.14 101.5 100.5 100.1 89.93 91.33 95.43 110 109.4 109
25/08/2024 20:04:59 86.8 87.79 92.14 101.5 100.5 100.1 90.38 91.14 95.43 110 109.4 109
25/08/2024 20:05:00 80.97 86.85 92.14 101.5 100.5 100.1 85.93 90.26 94.77 109.9 109.4 109
25/08/2024 20:05:01 84.78 85.14 92.14 101.4 100.5 100.1 95.72 95.21 95.21 109.9 109.4 109
25/08/2024 20:05:02 86.86 86.95 92.14 101.4 100.5 100.1 89.78 94.25 95.21 109.9 109.4 109
25/08/2024 20:05:03 91.96 91.01 92.14 101.4 100.5 100.1 95.54 94.86 95.21 109.9 109.4 109
25/08/2024 20:05:04 91.88 92.47 92.47 101.4 100.5 100.1 94.5 95.55 95.55 109.9 109.4 109
25/08/2024 20:05:05 84.92 91.06 92.47 101.4 100.5 100.1 88.85 94.25 95.55 109.8 109.4 109
25/08/2024 20:05:06 90.8 90.75 92.47 101.4 100.5 100.1 93.35 93.48 95.55 109.8 109.4 109
25/08/2024 20:05:07 86.43 90.83 92.47 101.4 100.5 100.1 89.16 93.57 95.55 109.8 109.4 109
25/08/2024 20:05:08 87.03 88.46 92.47 101.4 100.5 100.1 90.33 91.18 95.55 109.8 109.4 109
25/08/2024 20:05:09 86.67 87.84 92.47 101.4 100.5 100.1 89.85 90.88 95.55 109.8 109.4 109
25/08/2024 20:05:10 85.32 86.97 92.47 101.4 100.5 100.1 88.44 90.1 95.55 109.8 109.4 109
25/08/2024 20:05:11 82.54 86.13 92.47 101.3 100.5 100.1 86.28 89.24 95.55 109.8 109.4 109
25/08/2024 20:05:12 86.86 86.44 92.47 101.3 100.5 100.1 90.7 90.12 95.55 109.8 109.4 109
25/08/2024 20:05:13 83.18 85.71 92.47 101.3 100.5 100.1 86.83 89.42 95.55 109.7 109.4 109
25/08/2024 20:05:14 93.19 91.26 92.47 101.3 100.5 100.1 98.78 97.05 97.05 109.7 109.4 109
25/08/2024 20:05:15 96.26 95.61 95.61 101.3 100.5 100.1 103.22 102.48 102.48 109.7 109.4 109
25/08/2024 20:05:16 92.55 95.79 95.79 101.3 100.5 100.1 99.61 102.7 102.7 109.7 109.4 109
25/08/2024 20:05:17 95.09 95.09 95.79 101.3 100.5 100.1 101.27 101.52 102.7 109.7 109.4 109
25/08/2024 20:05:18 94.56 95.21 95.79 101.3 100.5 100.1 101.15 101.75 102.7 109.7 109.4 109
25/08/2024 20:05:19 94.34 95.55 95.79 101.3 100.5 100.1 100.85 102.2 102.7 109.7 109.4 109
25/08/2024 20:05:20 94.29 94.57 95.79 101.2 100.5 100.1 99.32 100.91 102.7 109.6 109.4 109
25/08/2024 20:05:21 92.98 94.47 95.79 101.2 100.5 100.1 97.65 100.03 102.7 109.6 109.4 109
25/08/2024 20:05:22 92.91 93.69 95.79 101.2 100.5 100.1 98.4 99.01 102.7 109.6 109.4 109
25/08/2024 20:05:23 95.17 94.67 95.79 101.2 100.5 100.1 97.81 98.69 102.7 109.6 109.4 109
25/08/2024 20:05:24 90.6 94.47 95.79 101.2 100.5 100.1 94.86 98.12 102.7 109.6 109.4 109
25/08/2024 20:05:25 94.82 94.86 95.79 101.2 100.5 100.1 100.24 99.88 102.7 109.5 109.4 109
25/08/2024 20:05:26 96.78 96.51 96.51 101.2 100.5 100.1 104.31 103.25 103.25 109.5 109.4 109
25/08/2024 20:05:27 98.36 97.65 97.65 101.1 100.5 100.1 103.65 103.63 103.63 109.5 109.4 109
25/08/2024 20:05:28 99.8 99.62 99.62 101.1 100.5 100.1 103.08 104.31 104.31 109.5 109.4 109
25/08/2024 20:05:29 103.62 102.61 102.61 101.1 100.5 100.1 109.88 108.7 108.7 109.5 109.4 109
25/08/2024 20:05:30 96.93 101.81 102.61 101.1 100.5 100.1 103.61 107.48 108.7 109.4 109.4 109
25/08/2024 20:05:31 97 99.33 102.61 101.1 100.5 100.1 105.65 106.29 108.7 109.4 109.4 109
25/08/2024 20:05:32 101.32 100.84 102.61 101.1 100.5 100.1 106.06 106.93 108.7 109.4 109.4 109
25/08/2024 20:05:33 99.12 100.95 102.61 101.1 100.5 100.1 106.12 106.93 108.7 109.4 109.4 109
25/08/2024 20:05:34 96.71 99.69 102.61 101.1 100.5 100.1 102.99 105.97 108.7 109.4 109.4 109
25/08/2024 20:05:35 103.64 103.19 103.19 101.1 100.5 100.1 108.8 108.52 108.7 109.4 109.4 109
25/08/2024 20:05:36 95.08 101.45 103.19 101.1 100.5 100.1 103.93 106.8 108.7 109.3 109.4 109
25/08/2024 20:05:37 95.07 98.58 103.19 101.1 100.5 100.1 106.05 107.02 108.7 109.3 109.4 109
25/08/2024 20:05:38 99.96 99.23 103.19 101 100.5 100.1 108.06 108.46 108.7 109.3 109.4 109
25/08/2024 20:05:39 97.45 98.75 103.19 101 100.5 100.1 104.39 106.3 108.7 109.3 109.4 109
25/08/2024 20:05:40 99.51 99.22 103.19 101 100.5 100.1 105.39 105.49 108.7 109.3 109.4 109
25/08/2024 20:05:41 98.02 99.21 103.19 101 100.5 100.1 107.91 107.79 108.7 109.2 109.4 109
25/08/2024 20:05:42 102.05 101.09 103.19 101 100.5 100.1 107.78 107.98 108.7 109.2 109.4 109
25/08/2024 20:05:43 100.97 101.17 103.19 101 100.5 100.1 111.52 110.95 110.95 109.2 109.4 109
25/08/2024 20:05:44 99.21 101.18 103.19 101 100.5 100.1 106.83 110.85 110.95 109.2 109.4 109
25/08/2024 20:05:45 100.02 100.19 103.19 101 100.5 100.1 105.82 109.12 110.95 109.2 109.4 109
25/08/2024 20:05:46 101.48 101.5 103.19 101 100.5 100.1 109.18 108.85 110.95 109.2 109.4 109
25/08/2024 20:05:47 99.8 101.99 103.19 101 100.5 100.1 106.16 108.71 110.95 109.1 109.4 109
25/08/2024 20:05:48 100.33 100.87 103.19 101 100.5 100.1 105.43 107.8 110.95 109.1 109.4 109
25/08/2024 20:05:49 102.62 101.97 103.19 101 100.5 100.1 108.31 107.68 110.95 109.1 109.4 109
25/08/2024 20:05:50 97.85 101.96 103.19 101 100.5 100.1 105.69 107.46 110.95 109.1 109.4 109
25/08/2024 20:05:51 98.96 99.77 103.19 101 100.5 100.1 104 106.68 110.95 109.1 109.3 109
25/08/2024 20:05:52 103.75 102.72 103.19 101 100.5 100.1 109.53 108.2 110.95 109.1 109.3 109
25/08/2024 20:05:53 100.26 102.75 103.19 100.9 100.5 100.1 106.4 107.98 110.95 109.1 109.4 109
25/08/2024 20:05:54 101.92 102.39 103.19 100.9 100.5 100.1 108.86 108.73 110.95 109.1 109.3 109
25/08/2024 20:05:55 99.86 101.46 103.19 100.9 100.5 100.1 108.2 109.27 110.95 109 109.3 109
25/08/2024 20:05:56 97.45 100.49 103.19 100.9 100.5 100.1 105.51 107.91 110.95 109 109.3 109
25/08/2024 20:05:57 97.28 98.66 103.19 100.9 100.5 100.1 106.78 107.31 110.95 109 109.3 109
25/08/2024 20:05:58 99.62 99.67 103.19 100.9 100.5 100.1 106.24 107.74 110.95 109 109.3 109
25/08/2024 20:05:59 101.35 100.84 103.19 100.9 100.5 100.1 107.42 107.37 110.95 108.9 109.3 109
25/08/2024 20:06:00 102.54 102.32 103.19 100.9 100.5 100.1 107.21 107.36 110.95 108.9 109.3 109
25/08/2024 20:06:01 101.26 102.42 103.19 100.8 100.5 100.1 105.71 107.48 110.95 108.9 109.3 109
25/08/2024 20:06:02 97.48 101.17 103.19 100.8 100.5 100.1 105.73 107.05 110.95 108.8 109.3 109
25/08/2024 20:06:03 99.18 99.61 103.19 100.7 100.5 100.1 107.46 107.25 110.95 108.8 109.3 109
25/08/2024 20:06:04 102.19 101.61 103.19 100.7 100.5 100.1 105.58 107.21 110.95 108.8 109.3 109
25/08/2024 20:06:05 96.97 101.36 102.75 100.7 100.5 100 107.18 107.65 110.95 108.8 109.3 109
25/08/2024 20:06:06 97.92 99.38 102.75 100.7 100.5 100 107.16 107.32 110.95 108.8 109.3 109
25/08/2024 20:06:07 95.56 98.23 102.75 100.7 100.5 100 105.08 107.27 110.95 108.8 109.3 109
25/08/2024 20:06:08 94.64 97.04 102.75 100.7 100.5 100 102.68 106.76 110.95 108.8 109.3 109
25/08/2024 20:06:09 97.45 97.07 102.75 100.7 100.5 100 106.01 106.2 110.95 108.8 109.3 109
25/08/2024 20:06:10 105.8 104.37 104.37 100.7 100.5 100 110.15 108.76 110.95 108.8 109.3 109
25/08/2024 20:06:11 99.64 103.69 104.37 100.7 100.5 100 106.7 109.22 110.95 108.8 109.3 109
25/08/2024 20:06:12 96 101.37 104.37 100.7 100.5 100 108.22 108.67 110.95 108.8 109.3 109
25/08/2024 20:06:13 95.26 98.94 104.37 100.7 100.5 100 104.31 108.27 110.85 108.7 109.3 109
25/08/2024 20:06:14 99.54 99.15 104.37 100.7 100.5 100 106.2 106.72 109.27 108.7 109.3 109
25/08/2024 20:06:15 101.68 100.94 104.37 100.7 100.5 100 108.85 108.1 109.27 108.7 109.3 109
25/08/2024 20:06:16 100.86 101.61 104.37 100.7 100.5 100 107.52 108.4 109.27 108.7 109.3 109
25/08/2024 20:06:17 98.98 100.47 104.37 100.7 100.5 100 104.94 107.62 109.27 108.7 109.3 109
25/08/2024 20:06:18 102.47 102.33 104.37 100.7 100.5 100 107.99 108.17 109.27 108.7 109.3 109
25/08/2024 20:06:19 98.34 101.27 104.37 100.7 100.5 100 105.98 106.9 109.27 108.7 109.3 109
25/08/2024 20:06:20 100.91 100.62 104.37 100.7 100.5 100 105.87 106.57 109.27 108.7 109.3 109
25/08/2024 20:06:21 101.96 101.62 104.37 100.7 100.5 100 109.43 108.68 109.27 108.7 109.3 109
25/08/2024 20:06:22 99.57 101.41 104.37 100.7 100.5 100 108.44 108.89 109.27 108.7 109.3 109
25/08/2024 20:06:23 96.67 100.22 104.37 100.7 100.5 100 106.74 108.36 109.27 108.7 109.3 109
25/08/2024 20:06:24 98.56 99 104.37 100.7 100.5 100 107.11 108.4 109.27 108.6 109.3 109
25/08/2024 20:06:25 94.96 98.4 104.37 100.7 100.5 100 104.92 107.19 109.22 108.6 109.3 109
25/08/2024 20:06:26 101.64 100.57 104.37 100.7 100.5 100 108.34 108 109.22 108.6 109.3 109
25/08/2024 20:06:27 100.78 100.95 104.37 100.7 100.5 100 106.1 107.72 109.22 108.6 109.3 109
25/08/2024 20:06:28 97.05 101.06 104.37 100.7 100.5 100 105.99 107.56 109.22 108.6 109.3 109
25/08/2024 20:06:29 99.72 99.51 104.37 100.7 100.5 100 107.26 107.2 109.22 108.6 109.3 109
25/08/2024 20:06:30 95.06 99.32 104.37 100.7 100.5 100 102.99 107.07 109.22 108.6 109.3 109
25/08/2024 20:06:31 93.99 97.18 104.37 100.7 100.5 100 102.66 105.5 109.22 108.6 109.3 109
25/08/2024 20:06:32 95.72 96.01 104.37 100.7 100.5 100 105.52 105.18 109.22 108.5 109.3 109
25/08/2024 20:06:33 92.85 95.59 104.37 100.6 100.5 100 102.14 104.99 109.22 108.5 109.3 109
25/08/2024 20:06:34 100.85 100.61 104.37 100.6 100.5 100 106.99 106.58 109.22 108.4 109.3 109
25/08/2024 20:06:35 102 101.92 104.37 100.6 100.5 100 108.8 108.56 109.22 108.4 109.3 109
25/08/2024 20:06:36 103.07 103.74 104.37 100.6 100.5 100 107.98 108.95 109.22 108.4 109.3 109
25/08/2024 20:06:37 96.3 101.62 104.37 100.6 100.5 100 102.8 107.73 109.22 108.4 109.3 109
25/08/2024 20:06:38 97.87 98.96 104.37 100.6 100.5 100 109.03 108.27 109.22 108.4 109.2 109
25/08/2024 20:06:39 95.06 98.2 104.37 100.6 100.5 100 106.21 107.47 109.22 108.4 109.2 109
25/08/2024 20:06:40 97.35 97.52 103.74 100.6 100.5 100 106.39 107.3 109.22 108.4 109.2 109
25/08/2024 20:06:41 102.91 101.87 103.74 100.6 100.5 100 108.65 108.41 108.95 108.4 109.2 109
25/08/2024 20:06:42 99.95 102.16 103.74 100.6 100.5 100 107.28 108.38 108.95 108.3 109.2 109
25/08/2024 20:06:43 98.67 100.58 103.74 100.6 100.5 100 106.8 107.57 108.95 108.3 109.2 109
25/08/2024 20:06:44 93.47 99.81 103.74 100.5 100.5 100 103.46 107.55 108.95 108.3 109.2 109
25/08/2024 20:06:45 94.85 96.88 103.74 100.5 100.5 100 106.09 106.38 108.95 108.3 109.2 109
25/08/2024 20:06:46 93.72 95.64 103.74 100.5 100.5 100 105.58 106.26 108.95 108.3 109.2 109
25/08/2024 20:06:47 98.48 97.64 103.74 100.5 100.5 100 105.88 106.1 108.95 108.3 109.2 109
25/08/2024 20:06:48 96.42 97.72 103.74 100.5 100.5 100 105.49 105.74 108.95 108.3 109.2 109
25/08/2024 20:06:49 99.91 99.11 103.74 100.5 100.5 100 107.95 107.4 108.95 108.2 109.2 109
25/08/2024 20:06:50 96.47 99.09 103.74 100.4 100.5 100 107.81 108.15 108.95 108.2 109.2 109
25/08/2024 20:06:51 100.64 100.23 103.74 100.4 100.5 100 108.21 108.31 108.95 108.2 109.2 109
25/08/2024 20:06:52 98.26 100.23 103.74 100.4 100.5 100 108.98 109.16 109.16 108.2 109.2 109
25/08/2024 20:06:53 98.57 100.24 103.74 100.4 100.5 100 106.09 109.15 109.16 108.2 109.2 109
25/08/2024 20:06:54 98.1 98.58 103.74 100.4 100.5 100 104.91 107.84 109.16 108.1 109.2 109
25/08/2024 20:06:55 100.47 100.37 103.74 100.4 100.5 100 108.38 107.83 109.16 108.1 109.2 109
25/08/2024 20:06:56 96.74 100.64 103.74 100.4 100.5 100 105.11 107.79 109.16 108.1 109.2 109
25/08/2024 20:06:57 96.93 98.5 103.74 100.3 100.5 100 102.2 106.73 109.16 108.1 109.2 109
25/08/2024 20:06:58 100.85 100.06 103.74 100.3 100.5 100 108.13 107.13 109.16 108.1 109.2 109
25/08/2024 20:06:59 99.85 101.28 103.74 100.3 100.5 100 106.22 107.14 109.16 108 109.2 109
25/08/2024 20:07:00 94.9 99.36 103.74 100.3 100.5 100 101.11 106.63 109.16 108 109.2 109
25/08/2024 20:07:01 102.06 101.48 103.74 100.2 100.5 100 108.44 107.29 109.16 108 109.2 109
25/08/2024 20:07:02 102.32 102.59 103.74 100.2 100.5 100 108.87 108.72 109.16 108 109.2 109
25/08/2024 20:07:03 100.89 101.98 103.74 100.2 100.5 100 107.45 108.37 109.16 107.9 109.2 109
25/08/2024 20:07:04 100.79 101.47 103.74 100.2 100.5 100 108.48 108.93 109.16 107.9 109.2 109
25/08/2024 20:07:05 96.98 100.82 103.74 100.2 100.5 100 105.18 107.92 109.16 107.9 109.2 109
25/08/2024 20:07:06 95.68 98.94 102.59 100.1 100.5 100 104.92 106.51 109.16 107.9 109.2 109
25/08/2024 20:07:07 103.38 102.92 102.92 100.2 100.5 100 109.38 108.76 109.16 107.9 109.2 109
25/08/2024 20:07:08 98.34 101.73 102.92 100.1 100.5 100 106.83 108.25 109.16 107.9 109.2 109
25/08/2024 20:07:09 99.27 100.46 102.92 100.1 100.5 100 106.18 107.36 109.16 107.9 109.2 109
25/08/2024 20:07:10 102.58 102.34 102.92 100.1 100.5 100 106.33 107.5 109.16 107.9 109.2 109
25/08/2024 20:07:11 97.08 101.39 102.92 100.1 100.5 100 105.48 106.96 109.16 107.8 109.2 109
25/08/2024 20:07:12 97.74 99.11 102.92 100.1 100.5 100 107.22 107.6 109.16 107.8 109.2 109
25/08/2024 20:07:13 102.47 101.5 102.92 100.1 100.5 100 106.24 107.54 109.16 107.8 109.2 109
25/08/2024 20:07:14 96.97 101.04 102.92 100.1 100.5 100 106.03 107.53 109.16 107.8 109.2 109
25/08/2024 20:07:15 96.71 98.68 102.92 100.1 100.5 100 105.62 106.43 109.16 107.8 109.2 109
25/08/2024 20:07:16 97.19 97.47 102.92 100 100.5 100 106.89 107.02 109.16 107.7 109.2 109
25/08/2024 20:07:17 95.4 97.48 102.92 100 100.5 100 104.98 107.23 109.16 107.7 109.2 109
25/08/2024 20:07:18 94.56 96.27 102.92 100 100.5 100 108.59 108.49 109.16 107.7 109.2 109
25/08/2024 20:07:19 102.26 101.07 102.92 100 100.5 100 106.74 107.86 109.16 107.7 109.2 109
25/08/2024 20:07:20 97.11 100.52 102.92 100 100.5 100 102.31 107.05 109.16 107.6 109.2 109
25/08/2024 20:07:21 95.58 98.32 102.92 100 100.5 100 104.01 104.54 109.16 107.6 109.2 109
25/08/2024 20:07:22 94.46 97.06 102.92 100 100.5 100 103.12 104.56 109.15 107.6 109.2 109
25/08/2024 20:07:23 98.12 97.53 102.92 100 100.5 100 102.85 103.93 108.93 107.6 109.2 109
25/08/2024 20:07:24 99.05 99.01 102.92 100 100.5 100 105.94 105.47 108.93 107.6 109.2 109
25/08/2024 20:07:25 95.72 98.18 102.92 100 100.5 100 103.26 104.72 108.93 107.6 109.2 109
25/08/2024 20:07:26 95.93 96.61 102.92 100 100.5 100 103.59 104.17 108.93 107.5 109.2 109
25/08/2024 20:07:27 98.92 98.24 102.92 100 100.5 100 105.29 105.34 108.93 107.5 109.2 109
25/08/2024 20:07:28 96.21 98.45 102.92 100 100.5 100 103.94 105.35 108.93 107.5 109.2 109
25/08/2024 20:07:29 95.79 96.54 102.92 100 100.5 100 103.92 104.34 108.93 107.5 109.2 109
25/08/2024 20:07:30 94.1 96.24 102.92 99.9 100.5 100 99.95 104.21 108.93 107.4 109.2 109
25/08/2024 20:07:31 98.33 98.33 102.92 99.9 100.5 100 105.83 105.41 108.93 107.4 109.2 109
25/08/2024 20:07:32 98.66 98.58 102.92 99.9 100.5 100 111.36 109.79 109.79 107.4 109.2 109
25/08/2024 20:07:33 100.23 100.16 102.92 99.9 100.5 100 106.89 109.8 109.8 107.4 109.2 109
25/08/2024 20:07:34 96.03 99.41 102.92 99.9 100.5 100 108.14 109.85 109.85 107.4 109.2 109
25/08/2024 20:07:35 100.87 100.09 102.92 99.9 100.5 100 110.03 110.13 110.13 107.4 109.2 109
25/08/2024 20:07:36 100.12 100.1 102.92 99.9 100.5 100 109.68 110.16 110.16 107.4 109.2 109
25/08/2024 20:07:37 97.92 100.05 102.34 99.9 100.5 100 108.62 110.11 110.16 107.4 109.2 109
25/08/2024 20:07:38 102.29 101.53 102.34 99.9 100.5 100 111.93 111.79 111.79 107.5 109.2 109
25/08/2024 20:07:39 99.39 101.79 102.34 99.9 100.5 100 109.03 110.93 111.79 107.5 109.2 109
25/08/2024 20:07:40 99.54 100.04 101.79 99.9 100.5 100 105.8 109.91 111.79 107.4 109.2 109
25/08/2024 20:07:41 101.66 101.19 101.79 99.9 100.5 100 110.22 110.11 111.79 107.4 109.2 109
25/08/2024 20:07:42 100.04 101.25 101.79 99.8 100.5 100 108.04 109.3 111.79 107.4 109.2 109
25/08/2024 20:07:43 95.42 100.29 101.79 99.8 100.5 100 104.76 108.49 111.79 107.4 109.2 109
25/08/2024 20:07:44 94.15 97.73 101.79 99.8 100.5 100 107.02 107.33 111.79 107.4 109.2 109
25/08/2024 20:07:45 91.61 96.04 101.79 99.8 100.5 100 100.35 106.86 111.79 107.4 109.2 109
25/08/2024 20:07:46 96.17 95.74 101.79 99.8 100.5 100 104.93 104.82 111.79 107.4 109.2 109
25/08/2024 20:07:47 94.03 95.78 101.79 99.8 100.5 100 103.76 104.94 111.79 107.4 109.2 109
25/08/2024 20:07:48 92.37 94.73 101.79 99.8 100.5 100 100.92 104.2 111.79 107.3 109.2 109
25/08/2024 20:07:49 90.42 93.52 101.79 99.8 100.5 100 99.74 102.49 111.79 107.3 109.2 109
25/08/2024 20:07:50 99.82 98.75 101.79 99.8 100.5 100 102.44 102.42 111.79 107.3 109.2 109
25/08/2024 20:07:51 94.36 98.73 101.79 99.8 100.5 100 97.07 102.21 111.79 107.3 109.2 109
25/08/2024 20:07:52 93.45 96.49 101.79 99.8 100.5 100 98.13 99.74 111.79 107.2 109.2 109
25/08/2024 20:07:53 91.25 94.89 101.79 99.7 100.5 100 95.05 98.99 111.79 107.2 109.2 109
25/08/2024 20:07:54 95.7 95.23 101.79 99.7 100.5 100 101.01 100.38 111.79 107.2 109.2 109
25/08/2024 20:07:55 98.17 97.69 101.79 99.7 100.5 100 111.5 110.56 111.79 107.2 109.2 109
25/08/2024 20:07:56 97.57 98.59 101.79 99.7 100.5 100 111.66 112.75 112.75 107.2 109.2 109
25/08/2024 20:07:57 97.75 97.98 101.79 99.7 100.4 100 110.65 112.29 112.75 107.2 109.2 109
25/08/2024 20:07:58 99.37 98.89 101.79 99.7 100.4 100 109.67 111.3 112.75 107.2 109.2 109
25/08/2024 20:07:59 101.37 100.58 101.79 99.7 100.4 100 109.96 110.57 112.75 107.2 109.2 109
25/08/2024 20:08:00 99.91 100.79 101.79 99.7 100.4 100 109.96 111.04 112.75 107.2 109.2 109
25/08/2024 20:08:01 100.65 100.79 101.79 99.6 100.4 100 109.87 110.28 112.75 107.2 109.2 109
25/08/2024 20:08:02 100.49 100.85 101.79 99.6 100.4 100 110.25 110.89 112.75 107.2 109.2 109
25/08/2024 20:08:03 101.22 101.28 101.79 99.6 100.4 100 112.99 112.18 112.75 107.2 109.2 109
25/08/2024 20:08:04 100.26 101.98 101.98 99.6 100.4 100 111.4 113.16 113.16 107.2 109.2 109
25/08/2024 20:08:05 102.97 102.25 102.25 99.6 100.4 100 114.27 113.73 113.73 107.2 109.2 109
25/08/2024 20:08:06 102.05 102.73 102.73 99.6 100.4 100 114.2 114.98 114.98 107.3 109.2 109
25/08/2024 20:08:07 101.61 101.98 102.73 99.6 100.4 100 110.98 113.91 114.98 107.3 109.2 109
25/08/2024 20:08:08 101.77 102.44 102.73 99.6 100.4 100 111.05 112.74 114.98 107.3 109.2 109
25/08/2024 20:08:09 100 101.7 102.73 99.6 100.4 100 110.91 111.99 114.98 107.3 109.2 109
25/08/2024 20:08:10 101.39 101.54 102.73 99.5 100.4 100 111.67 111.86 114.98 107.3 109.2 109
25/08/2024 20:08:11 101.16 101.44 102.73 99.5 100.4 100 111.61 112.09 114.98 107.2 109.2 109
25/08/2024 20:08:12 102.48 102.11 102.73 99.5 100.4 100 114.15 113.89 114.98 107.3 109.2 109
25/08/2024 20:08:13 103.36 103.26 103.26 99.5 100.4 100 115.38 114.97 114.98 107.4 109.2 109
25/08/2024 20:08:14 101.62 102.77 103.26 99.6 100.4 100 112.62 114.73 114.98 107.4 109.2 109
25/08/2024 20:08:15 100.79 102.13 103.26 99.6 100.4 100 111.34 113.87 114.98 107.4 109.2 109
25/08/2024 20:08:16 100.04 101.86 103.26 99.6 100.4 100 110.82 112.93 114.98 107.4 109.2 109
25/08/2024 20:08:17 100.15 100.64 103.26 99.6 100.4 100 110.98 112.18 114.98 107.4 109.2 109
25/08/2024 20:08:18 99.84 100.62 103.26 99.6 100.4 100 110.67 111.99 114.98 107.4 109.2 109
25/08/2024 20:08:19 100.55 100.76 103.26 99.6 100.4 100 111.71 112.33 114.98 107.4 109.2 109
25/08/2024 20:08:20 101.25 101.51 103.26 99.6 100.4 100 113.94 113.68 114.98 107.5 109.2 109
25/08/2024 20:08:21 99.73 100.86 103.26 99.6 100.4 100 113.91 114.14 114.98 107.5 109.3 109
25/08/2024 20:08:22 100.83 100.97 103.26 99.6 100.4 100 110.99 113.71 114.98 107.5 109.3 109
25/08/2024 20:08:23 101.14 101.11 103.26 99.6 100.4 100 109.9 112.47 114.98 107.5 109.3 109
25/08/2024 20:08:24 102.45 102.33 103.26 99.6 100.4 100 109.56 111.27 114.98 107.5 109.3 109
25/08/2024 20:08:25 97.93 102.31 103.26 99.6 100.4 100 108.92 110.54 114.98 107.5 109.3 109
25/08/2024 20:08:26 101.58 101.45 103.26 99.6 100.4 100 109.49 110.29 114.98 107.5 109.3 109
25/08/2024 20:08:27 100.63 101.17 103.26 99.6 100.4 100 110.71 111.3 114.98 107.5 109.3 109
25/08/2024 20:08:28 100.8 100.98 103.26 99.6 100.4 100 109.49 110.72 114.98 107.5 109.3 109
25/08/2024 20:08:29 99.87 101.19 103.26 99.5 100.4 100 112.71 112.29 114.98 107.5 109.3 109
25/08/2024 20:08:30 101.74 101.58 103.26 99.5 100.4 100 111.33 112.28 114.98 107.5 109.3 109
25/08/2024 20:08:31 100.81 101.63 103.26 99.5 100.4 100 110.36 111.55 114.98 107.5 109.3 109
25/08/2024 20:08:32 101.28 101.31 103.26 99.5 100.4 100 110.66 111.43 114.98 107.6 109.3 109
25/08/2024 20:08:33 99.13 101.3 103.26 99.5 100.4 100 112.68 112.3 114.98 107.6 109.3 109
25/08/2024 20:08:34 99.84 100.19 103.26 99.5 100.4 100 111.91 112.67 114.98 107.6 109.3 109
25/08/2024 20:08:35 101.23 101.11 103.26 99.5 100.4 100 110.6 111.85 114.98 107.6 109.3 109
25/08/2024 20:08:36 101.88 101.62 103.26 99.5 100.5 100 110.33 111.45 114.97 107.6 109.3 109
25/08/2024 20:08:37 102.02 102.36 103.26 99.5 100.5 100 114.79 113.76 114.97 107.6 109.3 109
25/08/2024 20:08:38 100.43 101.42 103.26 99.5 100.5 100 110.09 113.54 114.97 107.6 109.3 109
25/08/2024 20:08:39 100.51 100.83 103.26 99.5 100.5 100 110.26 111.79 114.97 107.6 109.3 109
25/08/2024 20:08:40 100.53 101.39 103.26 99.5 100.4 100 109.83 111.35 114.97 107.6 109.3 109
25/08/2024 20:08:41 100.95 101.08 103.26 99.5 100.4 100 110.24 110.82 114.97 107.6 109.3 109
25/08/2024 20:08:42 102.74 102.3 103.26 99.5 100.4 100 110.5 111.13 114.97 107.6 109.3 109
25/08/2024 20:08:43 99.66 101.99 102.77 99.5 100.4 100 110.48 111.38 114.73 107.6 109.3 109
25/08/2024 20:08:44 101.37 101.42 102.36 99.4 100.4 100 109.75 111.2 114.14 107.6 109.3 109
25/08/2024 20:08:45 99.29 101.04 102.36 99.4 100.4 100 112.53 111.82 114.14 107.6 109.3 109
25/08/2024 20:08:46 99.29 100.1 102.36 99.4 100.4 100 104.48 111.41 114.14 107.6 109.3 109
25/08/2024 20:08:47 102.92 102.23 102.36 99.4 100.4 100 113.9 112.35 114.14 107.6 109.3 109
25/08/2024 20:08:48 99.98 101.46 102.36 99.4 100.4 100 107.82 112.08 114.14 107.6 109.3 109
25/08/2024 20:08:49 100.6 100.99 102.36 99.4 100.4 100 112.4 112.21 114.14 107.6 109.3 109
25/08/2024 20:08:50 99.67 100.88 102.36 99.4 100.4 100 109.96 111.56 114.14 107.6 109.3 109
25/08/2024 20:08:51 99.46 100.18 102.36 99.3 100.4 100 110.01 111.26 113.76 107.5 109.3 109
25/08/2024 20:08:52 101.11 100.94 102.36 99.3 100.4 100 111.34 111.22 113.76 107.5 109.3 109
25/08/2024 20:08:53 103.91 103.75 103.75 99.3 100.4 100 111.47 111.96 113.76 107.5 109.3 109
25/08/2024 20:08:54 101.73 103.34 103.75 99.3 100.4 100 111.7 112.63 113.76 107.5 109.3 109
25/08/2024 20:08:55 101.81 102.48 103.75 99.3 100.4 100 110.65 112.13 113.76 107.5 109.3 109
25/08/2024 20:08:56 102.24 102.61 103.75 99.3 100.4 100 110.59 111.53 113.76 107.5 109.3 109
25/08/2024 20:08:57 103.21 103.19 103.75 99.3 100.4 100 112.91 112.38 113.76 107.5 109.3 109
25/08/2024 20:08:58 102.93 103.33 103.75 99.3 100.4 100 112.69 112.74 113.76 107.5 109.3 109
25/08/2024 20:08:59 102.92 103.72 103.75 99.1 100.4 100 113.04 113.12 113.76 107.5 109.3 109
25/08/2024 20:09:00 103.33 103.64 103.75 98.9 100.5 100 112.51 112.95 113.76 107.5 109.3 109
25/08/2024 20:09:01 103.02 103.67 103.75 98.8 100.5 100 111.19 113.02 113.76 107.5 109.3 109
25/08/2024 20:09:02 102.9 103.69 103.75 98.9 100.5 100 111.38 112.83 113.76 107.6 109.3 109
25/08/2024 20:09:03 105.11 104.49 104.49 98.9 100.5 100 111.99 112.6 113.76 107.6 109.3 109
25/08/2024 20:09:04 102.32 104.27 104.49 99 100.5 100 110.85 112.16 113.76 107.6 109.3 109
25/08/2024 20:09:05 101.09 103.49 104.49 99 100.5 100 111.18 112.43 113.76 107.7 109.3 109
25/08/2024 20:09:06 106.02 105.51 105.51 99 100.5 100 111.94 112.1 113.76 107.7 109.3 109
25/08/2024 20:09:07 99.16 104.56 105.51 99 100.5 100 109.92 112.14 113.54 107.7 109.3 109
25/08/2024 20:09:08 101.22 101.93 105.51 99.1 100.5 100 112.04 111.42 113.12 107.8 109.3 109
25/08/2024 20:09:09 104.28 104.14 105.51 99.1 100.5 100 111.79 112.28 113.12 107.8 109.3 109
25/08/2024 20:09:10 102.4 103.36 105.51 99.1 100.5 100 111.6 112.83 113.12 107.8 109.3 109
25/08/2024 20:09:11 102.16 103.16 105.51 99.1 100.5 100 111.08 112.46 113.12 107.9 109.3 109
25/08/2024 20:09:12 102.88 102.97 105.51 99.2 100.5 100.1 111.28 111.64 113.12 107.9 109.4 109
25/08/2024 20:09:13 101.97 103.22 105.51 99.2 100.5 100.1 111.38 112.5 113.12 107.9 109.4 109
25/08/2024 20:09:14 100.21 102.42 105.51 99.2 100.5 100.1 111.18 111.98 113.12 107.9 109.4 109
25/08/2024 20:09:15 99.06 101.13 105.51 99.2 100.5 100.1 110.77 111.65 113.12 108 109.4 109
25/08/2024 20:09:16 101.51 101.25 105.51 99.2 100.5 100.1 111.28 111.66 113.12 108 109.4 109
25/08/2024 20:09:17 101.17 101.44 105.51 99.2 100.5 100.1 111.24 111.91 113.12 108 109.4 109
25/08/2024 20:09:18 100.8 101.3 105.51 99.2 100.5 100.1 110.72 111.81 113.12 108 109.4 109
25/08/2024 20:09:19 100.27 101.39 105.51 99.2 100.5 100.1 111.43 112.11 113.12 108.1 109.4 109
25/08/2024 20:09:20 102.93 102.36 105.51 99.3 100.5 100.1 111.22 112.08 113.12 108.1 109.4 109
25/08/2024 20:09:21 101.56 102.36 105.51 99.3 100.5 100.1 110.46 112.04 113.12 108.1 109.4 109
25/08/2024 20:09:22 101.08 101.93 105.51 99.3 100.5 100.1 111 111.85 113.12 108.2 109.4 109
25/08/2024 20:09:23 101.33 101.55 105.51 99.3 100.5 100.1 114.19 113.9 113.9 108.2 109.4 109
25/08/2024 20:09:24 101.32 101.52 105.51 99.4 100.5 100.1 114.12 114.18 114.18 108.3 109.4 109
25/08/2024 20:09:25 100.72 101.61 105.51 99.4 100.5 100.1 113.05 114.26 114.26 108.3 109.4 109
25/08/2024 20:09:26 103.78 103.54 105.51 99.4 100.5 100.1 111.73 113.57 114.26 108.3 109.4 109
25/08/2024 20:09:27 101.8 104.06 105.51 99.4 100.5 100.1 111.75 112.86 114.26 108.4 109.4 109
25/08/2024 20:09:28 100.66 102.15 105.51 99.5 100.5 100.1 111.46 112.71 114.26 108.4 109.4 109
25/08/2024 20:09:29 100.73 101.47 105.51 99.5 100.5 100.1 109.71 111.88 114.26 108.4 109.4 109
25/08/2024 20:09:30 105.22 104.13 105.51 99.5 100.5 100.1 111.79 111.97 114.26 108.5 109.4 109
25/08/2024 20:09:31 103.6 104.11 105.51 99.6 100.5 100.1 113.76 113.73 114.26 108.5 109.4 109
25/08/2024 20:09:32 103.61 104.5 105.51 99.6 100.5 100.1 113.23 113.43 114.26 108.5 109.4 109
25/08/2024 20:09:33 99.82 103.53 105.51 99.6 100.5 100.1 111.61 113.18 114.26 108.6 109.4 109
25/08/2024 20:09:34 103.06 102.76 105.51 99.6 100.5 100.1 112.03 112.85 114.26 108.6 109.4 109
25/08/2024 20:09:35 103.5 103.81 105.51 99.7 100.6 100.1 111.47 112.69 114.26 108.6 109.4 109
25/08/2024 20:09:36 98.78 103.02 104.56 99.7 100.6 100.1 109.89 111.86 114.26 108.7 109.4 109
25/08/2024 20:09:37 100.85 101.06 104.5 99.7 100.6 100.1 110.46 111.46 114.26 108.7 109.4 109
25/08/2024 20:09:38 99.31 100.91 104.5 99.7 100.6 100.1 109.93 111.38 114.26 108.7 109.4 109
25/08/2024 20:09:39 103.04 102.59 104.5 99.8 100.6 100.1 111.54 111.36 114.26 108.7 109.4 109
25/08/2024 20:09:40 103.49 103.19 104.5 99.8 100.6 100.1 110.07 111.08 114.26 108.7 109.4 109
25/08/2024 20:09:41 103.01 103.72 104.5 99.8 100.6 100.1 111.65 112.29 114.26 108.8 109.4 109
25/08/2024 20:09:42 103.55 103.48 104.5 99.8 100.6 100.1 111.09 112.23 114.26 108.8 109.4 109
25/08/2024 20:09:43 103.17 103.8 104.5 99.9 100.6 100.1 113.08 112.59 114.26 108.8 109.4 109
25/08/2024 20:09:44 103.64 103.93 104.5 99.9 100.6 100.1 112.94 113.36 114.26 108.9 109.4 109.1
25/08/2024 20:09:45 103.49 104 104.5 99.9 100.6 100.1 111.82 113.15 114.26 108.9 109.5 109.1
25/08/2024 20:09:46 102.18 103.41 104.5 100 100.6 100.1 112.73 112.92 114.26 108.9 109.5 109.1
25/08/2024 20:09:47 101.74 102.89 104.5 100 100.6 100.1 113.08 113.2 114.26 109 109.5 109.1
25/08/2024 20:09:48 101.05 102.25 104.5 100 100.6 100.1 110.88 113.04 114.26 109 109.5 109.1
25/08/2024 20:09:49 102.53 102.4 104.5 100 100.6 100.1 112.55 112.84 114.26 109 109.5 109.1
25/08/2024 20:09:50 98.87 102.32 104.5 100 100.6 100.1 110.92 113.1 114.26 109 109.5 109.1
25/08/2024 20:09:51 101.75 101.4 104.5 100.1 100.6 100.1 110.19 112.39 114.26 109.1 109.5 109.1
25/08/2024 20:09:52 100.29 101.48 104.5 100.1 100.6 100.1 111.87 112.26 114.26 109.1 109.5 109.1
25/08/2024 20:09:53 100.21 100.75 104.5 100.1 100.6 100.1 110 111.34 114.26 109.1 109.5 109.1
25/08/2024 20:09:54 100.71 100.76 104.5 100.1 100.6 100.1 110.56 110.93 114.26 109.1 109.5 109.1
25/08/2024 20:09:55 104.08 103.06 104.5 100.1 100.6 100.1 113.74 113.18 113.73 109.2 109.5 109.1
25/08/2024 20:09:56 101.93 102.99 104.5 100.2 100.6 100.1 110.61 113.39 113.73 109.2 109.5 109.1
25/08/2024 20:09:57 101.31 102.53 104.5 100.2 100.6 100.1 113.02 112.81 113.73 109.2 109.5 109.1
25/08/2024 20:09:58 102.16 102.61 104.5 100.2 100.6 100.1 111.73 112.98 113.73 109.2 109.5 109.1
25/08/2024 20:09:59 99.01 102.07 104.5 100.2 100.6 100.1 111.19 112.38 113.73 109.3 109.5 109.1
25/08/2024 20:10:00 104.92 104.54 104.54 100.3 100.6 100.1 111.07 112.16 113.73 109.3 109.5 109.1
25/08/2024 20:10:01 104.26 105.49 105.49 100.3 100.6 100.1 111.8 112.56 113.43 109.3 109.5 109.1
25/08/2024 20:10:02 102.78 104.01 105.49 100.3 100.6 100.1 110.35 112.13 113.39 109.3 109.5 109.1
25/08/2024 20:10:03 100.62 103.39 105.49 100.3 100.6 100.1 110.7 111.65 113.39 109.4 109.5 109.1
25/08/2024 20:10:04 103.79 103.57 105.49 100.4 100.6 100.1 113.12 113.04 113.39 109.4 109.5 109.1
25/08/2024 20:10:05 101.76 103.17 105.49 100.4 100.6 100.1 111.55 112.63 113.39 109.4 109.5 109.1
25/08/2024 20:10:06 103.77 104.4 105.49 100.4 100.7 100.1 110.51 111.82 113.39 109.4 109.5 109.1
25/08/2024 20:10:07 103.63 103.69 105.49 100.4 100.7 100.1 111.37 111.7 113.39 109.5 109.5 109.1
25/08/2024 20:10:08 103.61 104.01 105.49 100.5 100.7 100.1 111.34 112.12 113.39 109.5 109.5 109.1
25/08/2024 20:10:09 100.72 103.58 105.49 100.5 100.7 100.1 110.46 111.84 113.39 109.5 109.5 109.1
25/08/2024 20:10:10 100.29 102.12 105.49 100.5 100.7 100.1 112.24 112.35 113.39 109.5 109.5 109.1
25/08/2024 20:10:11 105.5 104.97 105.49 100.5 100.7 100.1 113.35 113.33 113.39 109.6 109.5 109.1
25/08/2024 20:10:12 103.4 104.76 105.49 100.6 100.7 100.1 112.18 113.55 113.55 109.6 109.5 109.1
25/08/2024 20:10:13 104.69 104.78 105.49 100.6 100.7 100.1 112.7 113.22 113.55 109.6 109.5 109.1
25/08/2024 20:10:14 103.37 104.7 105.49 100.6 100.7 100.1 112.42 113.48 113.55 109.6 109.5 109.1
25/08/2024 20:10:15 103.01 104.08 105.49 100.6 100.7 100.1 110.78 112.67 113.55 109.7 109.5 109.1
25/08/2024 20:10:16 101.03 103.66 105.49 100.7 100.7 100.1 111.18 112.59 113.55 109.7 109.5 109.1
25/08/2024 20:10:17 98.74 102.05 105.49 100.7 100.7 100.1 109.97 111.88 113.55 109.7 109.5 109.1
25/08/2024 20:10:18 102.07 102.11 105.49 100.7 100.7 100.1 113.13 112.61 113.55 109.7 109.5 109.1
25/08/2024 20:10:19 102.38 102.79 105.49 100.7 100.7 100.1 111.95 113.22 113.55 109.7 109.5 109.1
25/08/2024 20:10:20 102.48 103.1 105.49 100.7 100.7 100.1 112.29 113.59 113.59 109.8 109.5 109.1
25/08/2024 20:10:21 102.55 102.78 105.49 100.7 100.7 100.1 111.11 112.83 113.59 109.8 109.5 109.1
25/08/2024 20:10:22 104.56 104.31 105.49 100.8 100.7 100.1 111.76 112.3 113.59 109.8 109.5 109.1
25/08/2024 20:10:23 102.2 104.22 105.49 100.8 100.7 100.1 110.25 112.18 113.59 109.8 109.5 109.1
25/08/2024 20:10:24 100.96 103.24 105.49 100.8 100.7 100.1 112.09 112.27 113.59 109.8 109.5 109.1
25/08/2024 20:10:25 99.8 101.54 105.49 100.8 100.7 100.1 114.37 113.48 113.59 109.9 109.5 109.1
25/08/2024 20:10:26 103.63 103.02 105.49 100.8 100.7 100.1 113.82 113.86 113.86 109.9 109.5 109.1
25/08/2024 20:10:27 106.49 105.78 105.78 100.9 100.7 100.2 114.49 114.38 114.38 110 109.6 109.1
25/08/2024 20:10:28 104.17 105.23 105.78 100.9 100.7 100.2 112.05 114.3 114.38 110 109.6 109.1
25/08/2024 20:10:29 100.95 104.54 105.78 100.9 100.7 100.2 110.83 113.41 114.38 110 109.6 109.1
25/08/2024 20:10:30 101.88 102.56 105.78 100.9 100.7 100.2 111.04 112.4 114.38 110 109.6 109.1
25/08/2024 20:10:31 101.09 102.21 105.78 100.9 100.7 100.2 111.29 112.31 114.38 110 109.6 109.1
25/08/2024 20:10:32 102.92 102.67 105.78 100.9 100.7 100.2 111.39 112.27 114.38 110 109.6 109.1
25/08/2024 20:10:33 100.99 102.34 105.78 100.9 100.7 100.2 110.59 112.05 114.38 110 109.6 109.1
25/08/2024 20:10:34 102.06 102.36 105.78 100.9 100.7 100.2 110.45 111.67 114.38 110 109.6 109.1
25/08/2024 20:10:35 100.06 101.89 105.78 100.9 100.7 100.2 110.49 111.49 114.38 110 109.6 109.1
25/08/2024 20:10:36 101.83 101.63 105.78 100.9 100.7 100.2 111.04 111.74 114.38 110.1 109.6 109.1
25/08/2024 20:10:37 99.03 101.47 105.78 100.9 100.7 100.2 110.6 111.77 114.38 110.1 109.6 109.1
25/08/2024 20:10:38 104.76 103.76 105.78 101 100.7 100.2 111.81 112.33 114.38 110.1 109.6 109.1
25/08/2024 20:10:39 101.95 103.48 105.78 101 100.7 100.2 110.55 111.94 114.38 110.1 109.6 109.1
25/08/2024 20:10:40 97.71 102.25 105.78 101 100.7 100.2 110.31 111.68 114.38 110.1 109.6 109.1
25/08/2024 20:10:41 96.79 99.87 105.78 101 100.7 100.2 109.92 111.21 114.38 110.1 109.6 109.1
25/08/2024 20:10:42 95.34 98.14 105.78 101 100.7 100.2 109.38 110.44 114.38 110.1 109.6 109.1
25/08/2024 20:10:43 100.13 99.85 105.78 100.9 100.7 100.2 109.15 110.39 114.38 110.1 109.6 109.1
25/08/2024 20:10:44 102.57 101.79 105.78 101 100.7 100.2 113.27 112.37 114.38 110.1 109.6 109.1
25/08/2024 20:10:45 100.93 101.74 105.78 101 100.7 100.2 111.78 112.6 114.38 110.1 109.6 109.1
25/08/2024 20:10:46 99.83 101.42 105.78 101 100.7 100.2 110.69 112.51 114.38 110.2 109.6 109.1
25/08/2024 20:10:47 101.61 101.55 105.78 101 100.7 100.2 111.5 112.24 114.38 110.2 109.6 109.1
25/08/2024 20:10:48 103.3 103.06 105.78 101 100.7 100.2 111.84 112.65 114.38 110.2 109.6 109.1
25/08/2024 20:10:49 103.52 103.51 105.78 101 100.7 100.2 110.89 112.05 114.38 110.2 109.6 109.1
25/08/2024 20:10:50 105.84 105.68 105.78 101 100.8 100.2 111.91 111.75 114.38 110.2 109.6 109.1
25/08/2024 20:10:51 103.45 105.81 105.81 101 100.8 100.2 113.83 113.25 114.38 110.2 109.6 109.1
25/08/2024 20:10:52 102.09 104.5 105.81 101 100.8 100.2 113.88 114.18 114.38 110.3 109.6 109.1
25/08/2024 20:10:53 101.93 103.33 105.81 101 100.8 100.2 112.89 113.56 114.38 110.3 109.6 109.1
25/08/2024 20:10:54 103.81 103.73 105.81 101 100.8 100.2 112.36 113.49 114.38 110.3 109.6 109.1
25/08/2024 20:10:55 101.16 103.35 105.81 101 100.8 100.2 111.99 113.63 114.38 110.3 109.6 109.1
25/08/2024 20:10:56 101.87 102.48 105.81 101.1 100.8 100.2 112.46 113.65 114.38 110.3 109.6 109.1
25/08/2024 20:10:57 103.07 102.76 105.81 101.1 100.8 100.2 111.95 113.15 114.3 110.3 109.6 109.1
25/08/2024 20:10:58 103.63 103.65 105.81 101.1 100.8 100.2 114.69 113.66 114.18 110.4 109.6 109.2
25/08/2024 20:10:59 104.03 104.09 105.81 101.1 100.8 100.2 113.04 113.9 114.18 110.4 109.6 109.2
25/08/2024 20:11:00 103.5 104.45 105.81 101.1 100.8 100.2 114.46 114.4 114.4 110.4 109.6 109.2
25/08/2024 20:11:01 101.82 103.7 105.81 101.1 100.8 100.2 113.47 114.61 114.61 110.4 109.6 109.2
25/08/2024 20:11:02 100.02 102.52 105.81 101.1 100.8 100.2 110.54 114.08 114.61 110.5 109.6 109.2
25/08/2024 20:11:03 103.26 102.86 105.81 101.1 100.8 100.2 111.98 112.83 114.61 110.5 109.7 109.2
25/08/2024 20:11:04 101.67 103.13 105.81 101.1 100.8 100.2 111.94 112.98 114.61 110.5 109.7 109.2
25/08/2024 20:11:05 101.18 102.4 105.81 101.1 100.8 100.2 111.24 112.74 114.61 110.5 109.7 109.2
25/08/2024 20:11:06 100.79 101.77 105.81 101.1 100.8 100.2 110.99 112.29 114.61 110.5 109.7 109.2
25/08/2024 20:11:07 102.13 102.02 105.81 101.2 100.8 100.2 111 112.04 114.61 110.5 109.7 109.2
25/08/2024 20:11:08 103.36 103.28 105.81 101.2 100.8 100.2 114.21 113.73 114.61 110.5 109.7 109.2
25/08/2024 20:11:09 100.36 102.94 105.81 101.2 100.8 100.2 112.72 113.46 114.61 110.6 109.7 109.2
25/08/2024 20:11:10 100.37 102.09 105.81 101.2 100.8 100.2 111.05 112.95 114.61 110.6 109.7 109.2
25/08/2024 20:11:11 100.99 101.24 105.81 101.2 100.8 100.2 110.97 112.38 114.61 110.6 109.7 109.2
25/08/2024 20:11:12 99.84 100.81 105.81 101.2 100.8 100.2 110.4 111.86 114.61 110.6 109.7 109.2
25/08/2024 20:11:13 99.51 100.1 105.81 101.2 100.8 100.2 109.5 110.84 114.61 110.6 109.7 109.2
25/08/2024 20:11:14 99.06 100.21 105.81 101.2 100.8 100.2 109.9 111.16 114.61 110.6 109.7 109.2
25/08/2024 20:11:15 99.59 99.91 105.81 101.2 100.8 100.2 109.89 110.97 114.61 110.6 109.7 109.2
25/08/2024 20:11:16 99.05 99.78 105.81 101.2 100.8 100.2 110.45 111.29 114.61 110.6 109.7 109.2
25/08/2024 20:11:17 102.32 101.57 105.81 101.2 100.8 100.2 111.18 111.57 114.61 110.6 109.7 109.2
25/08/2024 20:11:18 101.94 101.95 105.81 101.2 100.9 100.2 111.08 111.92 114.61 110.6 109.7 109.2
25/08/2024 20:11:19 103.3 103.13 105.81 101.2 100.9 100.2 110.76 111.89 114.61 110.6 109.8 109.2
25/08/2024 20:11:20 100.34 102.73 105.81 101.2 100.9 100.2 112.18 111.92 114.61 110.7 109.8 109.2
25/08/2024 20:11:21 99.32 101.34 104.5 101.2 100.9 100.2 111.95 112.44 114.61 110.7 109.8 109.2
25/08/2024 20:11:22 101.22 101.01 104.45 101.2 100.9 100.2 112.37 112.27 114.61 110.7 109.8 109.2
25/08/2024 20:11:23 100.05 101.02 104.45 101.2 100.9 100.2 112.24 112.55 114.61 110.7 109.8 109.2
25/08/2024 20:11:24 101.59 101.51 104.45 101.2 100.9 100.2 112.37 112.5 114.61 110.7 109.8 109.2
25/08/2024 20:11:25 101.07 101.57 104.45 101.2 100.9 100.2 112.09 112.48 114.61 110.7 109.8 109.2
25/08/2024 20:11:26 101.8 101.98 104.45 101.2 100.9 100.2 111.73 112.83 114.61 110.7 109.8 109.2
25/08/2024 20:11:27 100.73 101.8 104.45 101.2 100.9 100.2 110.67 112.31 114.61 110.7 109.8 109.2
25/08/2024 20:11:28 99.75 101.13 104.45 101.2 100.9 100.2 111.92 112.41 114.61 110.8 109.8 109.2
25/08/2024 20:11:29 100.33 100.64 104.45 101.2 100.9 100.2 110.19 112.3 114.61 110.8 109.8 109.2
25/08/2024 20:11:30 101.12 101.18 103.7 101.2 100.9 100.2 110.42 111.63 114.61 110.8 109.8 109.2
25/08/2024 20:11:31 102.48 102.24 103.28 101.2 100.9 100.2 109.88 111.33 114.08 110.8 109.8 109.2
25/08/2024 20:11:32 100.83 101.93 103.28 101.2 100.9 100.2 110.46 111.35 113.73 110.8 109.8 109.2
25/08/2024 20:11:33 99.69 101.23 103.28 101.3 100.9 100.2 110.27 111.25 113.73 110.8 109.8 109.2
25/08/2024 20:11:34 99.07 100.52 103.28 101.2 100.9 100.2 110.18 111.22 113.73 110.8 109.9 109.2
25/08/2024 20:11:35 98.28 99.42 103.28 101.2 100.9 100.2 110.54 111.52 113.73 110.8 109.9 109.2
25/08/2024 20:11:36 99.61 100.13 103.28 101.2 100.9 100.2 109.66 111.21 113.73 110.8 109.9 109.2
25/08/2024 20:11:37 103.05 102.65 103.28 101.2 100.9 100.2 111.87 111.86 113.73 110.8 109.9 109.2
25/08/2024 20:11:38 100.94 102.31 103.13 101.2 100.9 100.2 112.32 112.58 113.46 110.8 109.9 109.2
25/08/2024 20:11:39 103.33 102.71 103.13 101.3 100.9 100.2 108.36 111.2 112.95 110.8 109.9 109.2
25/08/2024 20:11:40 103.57 103.3 103.3 101.3 100.9 100.2 110.38 110.67 112.83 110.9 109.9 109.2
25/08/2024 20:11:41 103.44 103.78 103.78 101.3 100.9 100.2 111.41 112.03 112.83 110.9 109.9 109.2
25/08/2024 20:11:42 102.69 103.3 103.78 101.3 101 100.2 111.62 111.99 112.83 110.9 109.9 109.2
25/08/2024 20:11:43 105.17 104.65 104.65 101.3 101 100.2 115.29 114.13 114.13 110.9 109.9 109.2
25/08/2024 20:11:44 101.67 104.78 104.78 101.3 101 100.2 113.72 114.7 114.7 110.9 109.9 109.2
25/08/2024 20:11:45 102.34 103.09 104.78 101.4 101 100.2 112.2 113.94 114.7 110.9 109.9 109.2
25/08/2024 20:11:46 103.29 103.31 104.78 101.4 101 100.2 111.92 113.17 114.7 111 109.9 109.2
25/08/2024 20:11:47 101.71 103.38 104.78 101.4 101 100.2 111.12 112.75 114.7 111 109.9 109.2
25/08/2024 20:11:48 101.42 102.38 104.78 101.4 101 100.2 110.58 111.95 114.7 111 110 109.2
25/08/2024 20:11:49 101.83 102.18 104.78 101.4 101 100.2 110.97 112.03 114.7 111 110 109.2
25/08/2024 20:11:50 101.16 101.74 104.78 101.4 101 100.2 110.92 111.88 114.7 111 110 109.2
25/08/2024 20:11:51 100.47 101.6 104.78 101.4 101 100.2 111.14 112.13 114.7 111 110 109.2
25/08/2024 20:11:52 100.43 101.01 104.78 101.4 101 100.2 112.84 112.52 114.7 111 110 109.2
25/08/2024 20:11:53 103.07 102.93 104.78 101.4 101 100.2 111.17 112.16 114.7 111 110 109.2
25/08/2024 20:11:54 101.57 102.37 104.78 101.4 101 100.2 106.98 111.79 114.7 111 110 109.2
25/08/2024 20:11:55 103.08 103.02 104.78 101.4 101 100.2 106.82 109.5 114.7 111 110 109.2
25/08/2024 20:11:56 100.56 103.13 104.78 101.4 101 100.2 109.89 110.42 114.7 111 110 109.2
25/08/2024 20:11:57 103.4 103.37 104.78 101.5 101 100.2 113.6 112.9 114.7 111.1 110 109.2
25/08/2024 20:11:58 105.5 105.12 105.12 101.5 101.1 100.2 115.88 115.1 115.1 111.1 110 109.2
25/08/2024 20:11:59 103.76 104.54 105.12 101.5 101.1 100.2 114.31 115.12 115.12 111.1 110 109.2
25/08/2024 20:12:00 102.04 104.36 105.12 101.5 101.1 100.2 111.38 114.47 115.12 111.1 110 109.2
25/08/2024 20:12:01 102.72 103.37 105.12 101.5 101.1 100.2 111.52 113.39 115.12 111.1 110 109.2
25/08/2024 20:12:02 103.3 104.09 105.12 101.5 101.1 100.2 112.39 113.29 115.12 111.2 110.1 109.2
25/08/2024 20:12:03 101.18 102.95 105.12 101.5 101.1 100.2 110.64 112.62 115.12 111.2 110.1 109.2
25/08/2024 20:12:04 104.29 103.72 105.12 101.5 101.1 100.2 111.83 112.03 115.12 111.2 110.1 109.2
25/08/2024 20:12:05 103.56 104.09 105.12 101.6 101.1 100.2 113.51 112.85 115.12 111.2 110.1 109.2
25/08/2024 20:12:06 101.36 103.97 105.12 101.6 101.1 100.2 112.99 113.96 115.12 111.2 110.1 109.2
25/08/2024 20:12:07 102.62 103.25 105.12 101.6 101.1 100.2 112.35 113.95 115.12 111.2 110.1 109.2
25/08/2024 20:12:08 102.33 102.44 105.12 101.6 101.1 100.2 112.03 113.15 115.12 111.2 110.1 109.2
25/08/2024 20:12:09 101.41 102.25 105.12 101.6 101.1 100.2 111.4 112.46 115.12 111.2 110.1 109.2
25/08/2024 20:12:10 103.31 103.22 105.12 101.6 101.1 100.2 111.85 112.28 115.12 111.3 110.1 109.2
25/08/2024 20:12:11 102.72 103.29 105.12 101.6 101.1 100.2 112.02 112.52 115.12 111.3 110.1 109.2
25/08/2024 20:12:12 103.92 103.87 105.12 101.6 101.1 100.2 114.3 114.01 115.12 111.3 110.1 109.2
25/08/2024 20:12:13 106.26 105.72 105.72 101.6 101.1 100.2 115.11 114.82 115.12 111.3 110.1 109.2
25/08/2024 20:12:14 103.13 105.9 105.9 101.7 101.1 100.2 114.57 115.21 115.21 111.3 110.1 109.2
25/08/2024 20:12:15 105.56 105.16 105.9 101.7 101.2 100.2 112.59 114.72 115.21 111.4 110.1 109.2
25/08/2024 20:12:16 101.75 105.01 105.9 101.7 101.1 100.2 112.07 113.92 115.21 111.4 110.1 109.2
25/08/2024 20:12:17 104.25 104.2 105.9 101.7 101.2 100.2 111.95 113.34 115.21 111.4 110.1 109.2
25/08/2024 20:12:18 103.84 104.38 105.9 101.7 101.2 100.2 111.48 113 115.21 111.4 110.1 109.2
25/08/2024 20:12:19 103.31 104.31 105.9 101.7 101.2 100.2 111.02 112.5 115.21 111.4 110.1 109.2
25/08/2024 20:12:20 104.39 104.58 105.9 101.8 101.2 100.2 112.48 112.83 115.21 111.4 110.1 109.2
25/08/2024 20:12:21 102.04 103.79 105.9 101.8 101.2 100.2 111.29 112.55 115.21 111.4 110.2 109.2
25/08/2024 20:12:22 103.13 103.38 105.9 101.8 101.2 100.2 115.4 114.73 115.21 111.5 110.2 109.2
25/08/2024 20:12:23 102.2 103.33 105.9 101.8 101.2 100.2 115.3 115.35 115.35 111.5 110.2 109.2
25/08/2024 20:12:24 104.13 104.3 105.9 101.8 101.2 100.2 114.11 115.08 115.35 111.5 110.2 109.2
25/08/2024 20:12:25 100.85 103.11 105.9 101.8 101.2 100.2 113.52 114.49 115.35 111.5 110.2 109.2
25/08/2024 20:12:26 99.74 101.76 105.9 101.8 101.2 100.2 111.51 113.69 115.35 111.5 110.2 109.2
25/08/2024 20:12:27 98.39 100.62 105.9 101.8 101.2 100.2 108.75 112.49 115.35 111.6 110.2 109.2
25/08/2024 20:12:28 99.07 100.11 105.9 101.8 101.2 100.2 109.81 111.27 115.35 111.6 110.2 109.2
25/08/2024 20:12:29 98.13 98.94 105.9 101.8 101.2 100.2 110.01 111.08 115.35 111.6 110.2 109.2
25/08/2024 20:12:30 97.7 98.59 105.9 101.8 101.2 100.2 109.62 110.88 115.35 111.6 110.2 109.2
25/08/2024 20:12:31 99.44 99.3 105.9 101.8 101.2 100.2 109.98 110.78 115.35 111.6 110.2 109.2
25/08/2024 20:12:32 101.84 101.27 105.9 101.9 101.2 100.2 110.75 111.14 115.35 111.6 110.2 109.2
25/08/2024 20:12:33 102.9 102.74 105.9 101.9 101.2 100.2 111.99 112.26 115.35 111.6 110.2 109.2
25/08/2024 20:12:34 101.15 102.42 105.9 101.9 101.2 100.2 112.09 112.94 115.35 111.6 110.2 109.2
25/08/2024 20:12:35 101.29 101.98 105.9 101.9 101.2 100.2 112.08 113.09 115.35 111.6 110.2 109.2
25/08/2024 20:12:36 99.82 101.31 105.9 101.9 101.2 100.2 111.65 112.92 115.35 111.6 110.2 109.2
25/08/2024 20:12:37 99.61 100.5 105.9 101.9 101.2 100.2 111.64 112.76 115.35 111.6 110.2 109.2
25/08/2024 20:12:38 101.13 100.87 105.9 101.9 101.2 100.2 111.67 112.62 115.35 111.6 110.2 109.2
25/08/2024 20:12:39 102 101.73 105.9 101.9 101.2 100.2 113.89 113.07 115.35 111.6 110.2 109.2
25/08/2024 20:12:40 103.13 102.62 105.9 101.9 101.2 100.3 114.28 114 115.35 111.7 110.2 109.2
25/08/2024 20:12:41 102.95 103.03 105.9 101.9 101.2 100.3 112.52 113.76 115.35 111.7 110.2 109.2
25/08/2024 20:12:42 101.11 103.06 105.9 101.9 101.2 100.3 112.44 114.06 115.35 111.7 110.2 109.2
25/08/2024 20:12:43 100.37 101.88 105.9 101.9 101.2 100.3 112.34 113.3 115.35 111.7 110.2 109.2
25/08/2024 20:12:44 99.55 101.06 105.16 101.9 101.2 100.3 110.96 112.69 115.35 111.7 110.2 109.2
25/08/2024 20:12:45 100.46 100.98 105.01 101.9 101.2 100.3 110.19 112.11 115.35 111.7 110.2 109.2
25/08/2024 20:12:46 98.03 100.28 104.58 101.9 101.2 100.3 109.07 111.37 115.35 111.7 110.2 109.2
25/08/2024 20:12:47 96.63 99.1 104.58 101.9 101.2 100.3 109.8 110.88 115.35 111.7 110.2 109.2
25/08/2024 20:12:48 96.08 97.96 104.58 101.9 101.2 100.3 109.23 110.58 115.35 111.7 110.2 109.2
25/08/2024 20:12:49 96.82 97.37 104.58 101.9 101.2 100.3 110.43 111.27 115.35 111.7 110.2 109.2
25/08/2024 20:12:50 96.42 96.97 104.3 101.9 101.2 100.3 110.32 111.04 115.35 111.7 110.2 109.2
25/08/2024 20:12:51 97.07 97.23 104.3 101.9 101.2 100.3 111.69 111.88 115.35 111.8 110.2 109.2
25/08/2024 20:12:52 98.8 98.63 104.3 101.9 101.2 100.3 110.01 111.48 115.35 111.8 110.2 109.2
25/08/2024 20:12:53 101.15 100.24 104.3 101.9 101.2 100.3 109.74 111.1 115.08 111.8 110.2 109.2
25/08/2024 20:12:54 100.42 100.61 103.11 101.9 101.2 100.3 110.06 111.12 114.49 111.8 110.2 109.2
25/08/2024 20:12:55 106.92 105.2 105.2 102 101.2 100.3 111.79 112.02 114.06 111.8 110.2 109.2
25/08/2024 20:12:56 105.7 105.69 105.69 102 101.2 100.3 112.51 112.61 114.06 111.8 110.2 109.2
25/08/2024 20:12:57 104.15 105.69 105.69 102 101.2 100.3 112.05 113.24 114.06 111.8 110.2 109.2
25/08/2024 20:12:58 108.29 107.47 107.47 102.1 101.2 100.3 113.04 113.55 114.06 111.8 110.3 109.2
25/08/2024 20:12:59 103.98 106.99 107.47 102.1 101.2 100.3 111.95 113.53 114.06 111.8 110.3 109.2
25/08/2024 20:13:00 109.64 109.3 109.3 102.2 101.3 100.3 113.9 114.34 114.34 111.8 110.3 109.2
25/08/2024 20:13:01 103.44 108.08 109.3 102.2 101.3 100.3 111.87 113.96 114.34 111.8 110.3 109.2
25/08/2024 20:13:02 104.41 105.92 109.3 102.2 101.3 100.3 111.59 112.9 114.34 111.8 110.3 109.2
25/08/2024 20:13:03 103.45 105.22 109.3 102.2 101.3 100.3 113.13 112.62 114.34 111.8 110.3 109.2
25/08/2024 20:13:04 101.58 104.08 109.3 102.2 101.3 100.3 106.09 112.33 114.34 111.8 110.3 109.2
25/08/2024 20:13:05 100.52 102.51 109.3 102.2 101.3 100.3 112.41 111.75 114.34 111.8 110.3 109.2
25/08/2024 20:13:06 101.98 102.49 109.3 102.2 101.3 100.3 111.71 112.13 114.34 111.8 110.3 109.2
25/08/2024 20:13:07 100.33 101.53 109.3 102.2 101.3 100.3 111.18 112.14 114.34 111.8 110.3 109.2
25/08/2024 20:13:08 98.75 101.06 109.3 102.2 101.3 100.3 110.07 112.03 114.34 111.8 110.3 109.2
25/08/2024 20:13:09 98.21 99.69 109.3 102.2 101.3 100.3 111.5 112.2 114.34 111.8 110.3 109.2
25/08/2024 20:13:10 100.86 100.48 109.3 102.2 101.3 100.3 111.31 112.05 114.34 111.8 110.3 109.3
25/08/2024 20:13:11 105.55 105.06 109.3 102.2 101.3 100.3 112.31 112.44 114.34 111.8 110.3 109.3
25/08/2024 20:13:12 103.11 105.15 109.3 102.2 101.3 100.3 115.78 114.97 114.97 111.8 110.3 109.3
25/08/2024 20:13:13 103.75 104.02 109.3 102.2 101.3 100.3 114.55 115.01 115.01 111.8 110.3 109.3
25/08/2024 20:13:14 103.35 104.31 109.3 102.2 101.3 100.3 113.63 114.47 115.01 111.8 110.3 109.3
25/08/2024 20:13:15 106.48 106.05 109.3 102.2 101.3 100.3 113.97 114.19 115.01 111.8 110.3 109.3
25/08/2024 20:13:16 111.28 110.08 110.08 102.3 101.3 100.3 115.92 115.49 115.49 111.9 110.3 109.3
25/08/2024 20:13:17 107.67 110.2 110.2 102.4 101.3 100.3 113.14 115.38 115.49 111.9 110.3 109.3
25/08/2024 20:13:18 107.77 109.4 110.2 102.4 101.4 100.3 113.34 114.86 115.49 111.9 110.3 109.3
25/08/2024 20:13:19 105.56 107.73 110.2 102.4 101.4 100.3 113.01 114.16 115.49 111.9 110.3 109.3
25/08/2024 20:13:20 105.65 106.78 110.2 102.5 101.4 100.3 112.24 113.71 115.49 111.9 110.3 109.3
25/08/2024 20:13:21 104.2 105.84 110.2 102.5 101.4 100.3 111.37 112.8 115.49 111.9 110.3 109.3
25/08/2024 20:13:22 102.61 105.18 110.2 102.5 101.4 100.3 111.16 112.86 115.49 111.9 110.3 109.3
25/08/2024 20:13:23 102.17 104.13 110.2 102.5 101.4 100.3 113.54 112.84 115.49 111.9 110.4 109.3
25/08/2024 20:13:24 102.14 103.27 110.2 102.5 101.4 100.3 111.79 112.96 115.49 111.9 110.4 109.3
25/08/2024 20:13:25 99.03 101.93 110.2 102.5 101.4 100.3 111.17 112.28 115.49 111.9 110.4 109.3
25/08/2024 20:13:26 102.07 101.72 110.2 102.5 101.4 100.3 112 112.68 115.49 111.9 110.4 109.3
25/08/2024 20:13:27 100.19 102.05 110.2 102.5 101.4 100.3 111.36 112.61 115.49 111.9 110.4 109.3
25/08/2024 20:13:28 100.9 101.25 110.2 102.5 101.4 100.3 111.18 112.35 115.49 111.9 110.4 109.3
25/08/2024 20:13:29 100.14 101.05 110.2 102.5 101.4 100.3 111.01 112.26 115.49 111.9 110.4 109.3
25/08/2024 20:13:30 103.07 102.83 110.2 102.5 101.4 100.3 111.71 112.5 115.49 111.9 110.4 109.3
25/08/2024 20:13:31 100.48 102.78 110.2 102.5 101.4 100.3 111.34 112.16 115.49 111.9 110.4 109.3
25/08/2024 20:13:32 101.87 101.96 110.2 102.5 101.4 100.3 111.3 112.36 115.49 111.9 110.4 109.3
25/08/2024 20:13:33 105.61 105.08 110.2 102.5 101.4 100.3 112.23 113.02 115.49 111.9 110.4 109.3
25/08/2024 20:13:34 104.41 104.61 110.2 102.5 101.4 100.3 114.39 113.77 115.49 111.9 110.4 109.3
25/08/2024 20:13:35 107.32 106.55 110.2 102.6 101.4 100.3 114.02 114.45 115.49 111.9 110.4 109.3
25/08/2024 20:13:36 105.84 106.78 110.2 102.6 101.4 100.3 113.24 114.2 115.49 111.9 110.4 109.3
25/08/2024 20:13:37 106.09 106.96 110.2 102.6 101.4 100.3 112.86 114.07 115.49 111.9 110.4 109.3
25/08/2024 20:13:38 105.54 105.9 110.2 102.6 101.4 100.4 112.46 113.22 115.49 111.9 110.4 109.3
25/08/2024 20:13:39 105.68 106.49 110.2 102.6 101.4 100.4 112.51 113.63 115.49 111.9 110.4 109.3
25/08/2024 20:13:40 103.78 105.5 110.2 102.7 101.5 100.4 112.03 113.14 115.49 111.9 110.4 109.3
25/08/2024 20:13:41 104.19 105.62 110.2 102.7 101.5 100.4 111.48 113.07 115.49 111.9 110.4 109.3
25/08/2024 20:13:42 100.66 104.07 110.2 102.7 101.5 100.4 112.12 112.75 115.49 111.9 110.4 109.3
25/08/2024 20:13:43 102.26 102.77 110.2 102.7 101.5 100.4 111.35 112.82 115.49 111.9 110.4 109.3
25/08/2024 20:13:44 102.77 102.74 110.2 102.7 101.5 100.4 114.69 113.94 115.49 112 110.4 109.3
25/08/2024 20:13:45 101.97 102.9 110.2 102.7 101.5 100.4 115.68 115.07 115.49 112 110.4 109.3
25/08/2024 20:13:46 106.76 105.77 110.2 102.7 101.5 100.4 113.45 115.12 115.38 112 110.4 109.3
25/08/2024 20:13:47 106.47 107.01 109.4 102.7 101.5 100.4 113.72 114.94 115.12 112 110.4 109.3
25/08/2024 20:13:48 104.87 105.74 107.73 102.7 101.5 100.4 113.19 114.1 115.12 112 110.4 109.3
25/08/2024 20:13:49 100.68 105.42 107.01 102.7 101.5 100.4 112.59 113.9 115.12 112 110.5 109.3
25/08/2024 20:13:50 105.65 105 107.01 102.8 101.5 100.4 112.81 113.31 115.12 112 110.5 109.3
25/08/2024 20:13:51 102.91 105.46 107.01 102.8 101.5 100.4 111.21 113.35 115.12 112 110.5 109.3
25/08/2024 20:13:52 104.65 104.46 107.01 102.8 101.5 100.4 112.32 112.91 115.12 112 110.5 109.3
25/08/2024 20:13:53 103.38 104.95 107.01 102.8 101.5 100.4 108.32 112.86 115.12 112 110.5 109.3
25/08/2024 20:13:54 101.94 103.74 107.01 102.8 101.5 100.4 114.22 113.62 115.12 112 110.5 109.3
25/08/2024 20:13:55 107.26 106.63 107.01 102.8 101.5 100.4 113.81 114.37 115.12 112 110.5 109.3
25/08/2024 20:13:56 102.14 106.09 107.01 102.8 101.5 100.4 111.69 113.87 115.12 112 110.5 109.3
25/08/2024 20:13:57 102.69 104.51 107.01 102.8 101.5 100.4 111.79 113.16 115.12 112 110.5 109.3
25/08/2024 20:13:58 99.83 103.26 107.01 102.8 101.5 100.4 111.23 112.83 115.12 112 110.5 109.3
25/08/2024 20:13:59 105.07 104.25 107.01 102.8 101.5 100.4 113.18 113.15 115.12 112 110.5 109.3
25/08/2024 20:14:00 100.86 103.88 107.01 102.8 101.5 100.4 115.18 114.64 115.12 112 110.5 109.3
25/08/2024 20:14:01 99.97 102.24 107.01 102.8 101.5 100.4 113.93 114.72 115.12 112.1 110.5 109.3
25/08/2024 20:14:02 99.93 101 107.01 102.8 101.5 100.4 111.83 113.92 115.12 112.1 110.5 109.3
25/08/2024 20:14:03 100.16 101.12 107.01 102.8 101.5 100.4 112.21 113.83 115.12 112.1 110.5 109.3
25/08/2024 20:14:04 102.54 101.91 107.01 102.8 101.5 100.4 112.57 113.7 115.12 112.1 110.5 109.3
25/08/2024 20:14:05 102.76 102.78 107.01 102.8 101.5 100.4 112.54 113.64 115.12 112.1 110.5 109.3
25/08/2024 20:14:06 100.54 102.27 107.01 102.8 101.5 100.4 111.96 113.38 115.12 112.1 110.5 109.3
25/08/2024 20:14:07 101.86 101.78 107.01 102.8 101.6 100.4 111.99 113.02 115.12 112.1 110.5 109.3
25/08/2024 20:14:08 102.03 102.27 107.01 102.8 101.5 100.4 112.93 112.79 115.12 112.1 110.5 109.3
25/08/2024 20:14:09 102.47 103 107.01 102.8 101.5 100.4 113.23 113.45 115.12 112.1 110.5 109.3
25/08/2024 20:14:10 105.53 104.78 107.01 102.8 101.6 100.4 112.39 113.64 115.12 112.1 110.5 109.3
25/08/2024 20:14:11 103.35 105.7 107.01 102.8 101.6 100.4 113.03 114.1 115.12 112.1 110.5 109.3
25/08/2024 20:14:12 105.74 105.55 107.01 102.8 101.6 100.4 113.37 113.2 115.12 112.1 110.5 109.3
25/08/2024 20:14:13 105.11 105.63 107.01 102.8 101.6 100.4 113.19 113.61 115.12 112.1 110.5 109.3
25/08/2024 20:14:14 99.45 105.31 107.01 102.8 101.6 100.4 111.16 113.42 115.12 112.1 110.5 109.3
25/08/2024 20:14:15 97.84 102.48 107.01 102.8 101.6 100.4 106.18 112.46 115.12 112.1 110.5 109.3
25/08/2024 20:14:16 100.34 100.78 107.01 102.8 101.6 100.4 105.17 109.43 114.94 112.1 110.5 109.3
25/08/2024 20:14:17 101.82 101.64 106.63 102.8 101.6 100.4 114.79 113.73 114.72 112.1 110.5 109.3
25/08/2024 20:14:18 100.44 101.54 106.63 102.8 101.6 100.4 110.93 114.3 114.72 112.1 110.5 109.3
25/08/2024 20:14:19 101.45 101.64 106.63 102.8 101.6 100.4 111.38 112.42 114.72 112.1 110.6 109.3
25/08/2024 20:14:20 102.6 102.52 106.63 102.8 101.6 100.4 112.06 112.87 114.72 112.1 110.6 109.3
25/08/2024 20:14:21 98.56 102.09 106.63 102.8 101.6 100.4 109.75 112.34 114.72 112.1 110.6 109.3
25/08/2024 20:14:22 98.57 100.14 106.63 102.8 101.6 100.4 109.91 111.21 114.72 112.1 110.6 109.3
25/08/2024 20:14:23 100.74 100.29 106.63 102.8 101.6 100.4 110.84 111.64 114.72 112.1 110.6 109.3
25/08/2024 20:14:24 101.54 101.57 106.63 102.8 101.6 100.4 114.18 113.65 114.72 112.1 110.6 109.3
25/08/2024 20:14:25 100.83 100.95 106.09 102.8 101.6 100.4 115.11 114.44 114.72 112.1 110.6 109.3
25/08/2024 20:14:26 103.6 103.03 105.7 102.8 101.6 100.4 115.05 115.01 115.01 112.1 110.6 109.3
25/08/2024 20:14:27 103.21 103.52 105.7 102.8 101.6 100.4 111.62 114.85 115.01 112.1 110.6 109.3
25/08/2024 20:14:28 101.21 103.03 105.7 102.8 101.6 100.4 112.61 113.85 115.01 112.1 110.6 109.4
25/08/2024 20:14:29 99.62 101.89 105.7 102.8 101.6 100.4 110.95 113.14 115.01 112.1 110.6 109.4
25/08/2024 20:14:30 99.67 100.74 105.7 102.8 101.6 100.4 111.16 112.57 115.01 112.1 110.6 109.4
25/08/2024 20:14:31 101.16 100.86 105.7 102.8 101.6 100.4 110.68 111.99 115.01 112.1 110.6 109.4
25/08/2024 20:14:32 99.5 100.69 105.7 102.8 101.6 100.4 109.29 110.62 115.01 112.1 110.6 109.4
25/08/2024 20:14:33 99.05 100.25 105.7 102.8 101.6 100.4 111.72 112.19 115.01 112.1 110.6 109.4
25/08/2024 20:14:34 100.75 100.57 105.7 102.7 101.6 100.4 114.46 113.36 115.01 112.1 110.6 109.4
25/08/2024 20:14:35 100.19 100.44 105.7 102.7 101.6 100.4 114.27 114.14 115.01 112.1 110.6 109.4
25/08/2024 20:14:36 100.42 100.41 105.7 102.7 101.6 100.4 113.16 113.89 115.01 112.1 110.6 109.4
25/08/2024 20:14:37 100.08 100.38 105.7 102.7 101.6 100.4 112.6 113.54 115.01 112.1 110.6 109.4
25/08/2024 20:14:38 98.51 100.33 105.7 102.7 101.6 100.4 111.34 113.04 115.01 112.1 110.6 109.4
25/08/2024 20:14:39 98.63 99.54 105.7 102.7 101.6 100.4 110.78 112.36 115.01 112.1 110.6 109.4
25/08/2024 20:14:40 98.49 99.05 105.7 102.7 101.6 100.4 110.85 112.1 115.01 112.1 110.6 109.4
25/08/2024 20:14:41 100.96 100.42 105.63 102.7 101.6 100.4 111.84 112.46 115.01 112.1 110.6 109.4
25/08/2024 20:14:42 99.7 100.23 105.63 102.7 101.6 100.4 111.78 112.49 115.01 112.1 110.6 109.4
25/08/2024 20:14:43 100.1 100.18 105.31 102.7 101.6 100.4 112.22 112.62 115.01 112.1 110.6 109.4
25/08/2024 20:14:44 98.81 100.05 103.52 102.7 101.6 100.4 110.68 112.13 115.01 112.1 110.6 109.4
25/08/2024 20:14:45 100.54 100.16 103.52 102.7 101.6 100.4 111 111.84 115.01 112.1 110.6 109.4
25/08/2024 20:14:46 100.29 100.82 103.52 102.7 101.6 100.4 110.85 111.99 115.01 112.1 110.6 109.4
25/08/2024 20:14:47 97.43 100.15 103.52 102.7 101.6 100.4 110.52 111.9 115.01 112.1 110.6 109.4
25/08/2024 20:14:48 99.54 99.55 103.52 102.7 101.6 100.4 109.68 111.25 115.01 112.1 110.6 109.4
25/08/2024 20:14:49 101.02 100.99 103.52 102.7 101.6 100.4 110.69 111.44 115.01 112.1 110.6 109.4
25/08/2024 20:14:50 100.55 101.68 103.52 102.7 101.6 100.4 110.01 111.6 115.01 112.1 110.6 109.4
25/08/2024 20:14:51 101.18 101.1 103.52 102.7 101.6 100.4 110.62 111.23 115.01 112.1 110.6 109.4
25/08/2024 20:14:52 97.39 100.89 103.52 102.6 101.6 100.4 110.62 111.1 115.01 112.1 110.6 109.4
25/08/2024 20:14:53 97.3 99.2 103.52 102.6 101.6 100.4 110.11 110.78 115.01 112.1 110.6 109.4
25/08/2024 20:14:54 98.91 98.96 103.52 102.6 101.6 100.4 109.79 110.61 115.01 112.1 110.6 109.4
25/08/2024 20:14:55 99.69 99.86 103.52 102.6 101.6 100.4 111.2 111.78 115.01 112.1 110.6 109.4
25/08/2024 20:14:56 99.63 99.74 103.52 102.6 101.5 100.4 114.78 114.27 114.85 112.1 110.6 109.4
25/08/2024 20:14:57 98.85 99.72 103.03 102.6 101.5 100.4 113.45 114.42 114.42 112.1 110.6 109.4
25/08/2024 20:14:58 98.48 99.03 101.89 102.6 101.5 100.4 113.58 113.79 114.42 112.1 110.6 109.4
25/08/2024 20:14:59 99.34 99.21 101.68 102.6 101.5 100.4 112.57 113.91 114.42 112.1 110.6 109.4
25/08/2024 20:15:00 98.3 99.15 101.68 102.6 101.5 100.4 111.95 112.91 114.42 112.1 110.6 109.4
25/08/2024 20:15:01 96.54 98.49 101.68 102.6 101.5 100.4 109.11 112.31 114.42 112.1 110.6 109.4
25/08/2024 20:15:02 96.84 97.47 101.68 102.6 101.5 100.4 109.47 111.27 114.42 112.1 110.6 109.4
25/08/2024 20:15:03 98.1 98.04 101.68 102.6 101.5 100.4 109.33 110.74 114.42 112.1 110.6 109.4
25/08/2024 20:15:04 100.61 100.2 101.68 102.5 101.5 100.4 109.72 110.8 114.42 112.1 110.6 109.4
25/08/2024 20:15:05 98.98 99.8 101.68 102.5 101.5 100.4 109.25 110.54 114.42 112.1 110.6 109.4
25/08/2024 20:15:06 100.73 100.19 101.68 102.5 101.5 100.4 110.11 111.02 114.42 112.1 110.6 109.4
25/08/2024 20:15:07 101.7 101.48 101.68 102.5 101.5 100.4 110.02 110.97 114.42 112.1 110.6 109.4
25/08/2024 20:15:08 103.16 102.73 102.73 102.5 101.5 100.4 113.69 112.96 114.42 112.1 110.6 109.4
25/08/2024 20:15:09 104.53 103.88 103.88 102.5 101.5 100.4 115.26 115.06 115.06 112.1 110.6 109.4
25/08/2024 20:15:10 105.02 104.64 104.64 102.6 101.6 100.4 113.84 115.02 115.06 112.1 110.6 109.4
25/08/2024 20:15:11 104.55 105.11 105.11 102.5 101.6 100.4 113.3 114.22 115.06 112.1 110.7 109.4
25/08/2024 20:15:12 104.59 104.81 105.11 102.6 101.6 100.4 113.44 114.14 115.06 112.1 110.7 109.4
25/08/2024 20:15:13 104.2 104.96 105.11 102.6 101.6 100.4 112.31 114.12 115.06 112.1 110.7 109.4
25/08/2024 20:15:14 102.89 104.45 105.11 102.6 101.6 100.4 114.7 114.67 115.06 112.1 110.7 109.4
25/08/2024 20:15:15 101.79 103.81 105.11 102.5 101.6 100.4 114.72 114.87 115.06 112.2 110.7 109.4
25/08/2024 20:15:16 102.36 103.24 105.11 102.6 101.6 100.4 112.95 114.85 115.06 112.2 110.7 109.4
25/08/2024 20:15:17 102.44 102.71 105.11 102.6 101.6 100.4 112.97 114.15 115.06 112.2 110.7 109.4
25/08/2024 20:15:18 105.32 104.85 105.11 102.6 101.6 100.4 112.95 113.97 115.06 112.2 110.7 109.4
25/08/2024 20:15:19 101.26 104.53 105.11 102.6 101.6 100.4 110.9 113.24 115.06 112.2 110.7 109.4
25/08/2024 20:15:20 99.32 102.75 105.11 102.6 101.6 100.4 110.72 112.28 115.06 112.2 110.7 109.4
25/08/2024 20:15:21 103.26 102.79 105.11 102.6 101.6 100.4 112.88 113.05 115.06 112.2 110.7 109.4
25/08/2024 20:15:22 104.07 104.3 105.11 102.6 101.6 100.4 113.23 113.97 115.06 112.2 110.7 109.4
25/08/2024 20:15:23 105.56 105.01 105.11 102.6 101.6 100.4 113.88 113.79 115.06 112.2 110.7 109.4
25/08/2024 20:15:24 105.51 105.44 105.44 102.6 101.6 100.4 113.74 114.21 115.06 112.2 110.7 109.4
25/08/2024 20:15:25 102.5 105.03 105.44 102.6 101.6 100.4 112.44 114.21 115.06 112.2 110.7 109.4
25/08/2024 20:15:26 105.35 105.07 105.44 102.6 101.6 100.4 112.57 113.55 115.06 112.2 110.7 109.4
25/08/2024 20:15:27 102.46 104.64 105.44 102.6 101.6 100.4 111.11 113.17 115.06 112.2 110.7 109.4
25/08/2024 20:15:28 101.47 103.62 105.44 102.6 101.6 100.4 111.29 112.75 115.06 112.2 110.7 109.4
25/08/2024 20:15:29 102.44 102.63 105.44 102.6 101.6 100.4 114.26 113.2 115.06 112.2 110.7 109.4
25/08/2024 20:15:30 101.15 102.47 105.44 102.6 101.6 100.4 112.87 113.95 115.06 112.2 110.7 109.4
25/08/2024 20:15:31 101.35 102 105.44 102.6 101.6 100.4 114.51 114 115.06 112.2 110.7 109.4
25/08/2024 20:15:32 100.81 101.47 105.44 102.6 101.6 100.4 113.23 114.16 115.06 112.2 110.7 109.4
25/08/2024 20:15:33 104.23 103.76 105.44 102.6 101.6 100.4 112.87 114.05 115.06 112.2 110.7 109.4
25/08/2024 20:15:34 103.47 104.2 105.44 102.6 101.6 100.4 112.39 113.91 115.06 112.2 110.7 109.4
25/08/2024 20:15:35 98.9 103.68 105.44 102.6 101.6 100.4 111.01 113.44 115.06 112.2 110.7 109.4
25/08/2024 20:15:36 100.41 101.45 105.44 102.6 101.6 100.4 111.1 112.47 115.06 112.2 110.7 109.4
25/08/2024 20:15:37 100.67 101.19 105.44 102.6 101.6 100.4 111.47 112.62 115.06 112.2 110.7 109.4
25/08/2024 20:15:38 102.23 102.16 105.44 102.6 101.6 100.4 114.77 114.45 115.06 112.2 110.7 109.4
25/08/2024 20:15:39 99.98 101.75 105.44 102.6 101.6 100.4 111.46 113.91 115.02 112.2 110.7 109.4
25/08/2024 20:15:40 98.3 100.86 105.44 102.6 101.6 100.4 110.67 112.79 114.87 112.2 110.7 109.4
25/08/2024 20:15:41 100.17 100.18 105.44 102.6 101.6 100.4 109.29 111.56 114.87 112.2 110.7 109.4
25/08/2024 20:15:42 101.96 101.73 105.44 102.6 101.6 100.4 111.04 111.67 114.87 112.2 110.7 109.4
25/08/2024 20:15:43 100.46 101.67 105.44 102.6 101.6 100.4 108.95 110.79 114.87 112.2 110.7 109.4
25/08/2024 20:15:44 101.84 101.73 105.44 102.6 101.6 100.4 113.06 112.63 114.87 112.2 110.7 109.4
25/08/2024 20:15:45 102.92 102.76 105.44 102.6 101.6 100.4 115.34 114.56 114.85 112.3 110.7 109.4
25/08/2024 20:15:46 101.63 102.72 105.44 102.6 101.6 100.4 111.68 114.46 114.56 112.3 110.7 109.4
25/08/2024 20:15:47 103 102.87 105.44 102.6 101.6 100.4 112.89 113.27 114.56 112.3 110.7 109.4
25/08/2024 20:15:48 100.62 102.89 105.44 102.6 101.6 100.4 110.3 113.32 114.56 112.3 110.7 109.4
25/08/2024 20:15:49 102.65 102.67 105.44 102.6 101.6 100.4 113.3 113.19 114.56 112.3 110.7 109.4
25/08/2024 20:15:50 103.18 103.62 105.44 102.6 101.6 100.4 112.54 113.19 114.56 112.3 110.7 109.4
25/08/2024 20:15:51 99.66 102.66 105.44 102.6 101.6 100.4 110.89 112.84 114.56 112.3 110.7 109.4
25/08/2024 20:15:52 104.34 103.61 105.44 102.6 101.6 100.4 110.71 112.16 114.56 112.2 110.7 109.4
25/08/2024 20:15:53 105.34 105.22 105.44 102.6 101.6 100.4 109.51 111.13 114.56 112.2 110.7 109.4
25/08/2024 20:15:54 106.02 106.07 106.07 102.6 101.6 100.4 116.11 115.11 115.11 112.3 110.7 109.4
25/08/2024 20:15:55 103.16 105.58 106.07 102.6 101.6 100.4 113.17 115.05 115.11 112.3 110.7 109.4
25/08/2024 20:15:56 98.55 104.1 106.07 102.6 101.6 100.4 106.04 113.72 115.11 112.3 110.7 109.4
25/08/2024 20:15:57 103.99 103.34 106.07 102.6 101.6 100.4 112.16 112.56 115.11 112.3 110.7 109.4
25/08/2024 20:15:58 103.33 103.95 106.07 102.6 101.6 100.4 111.84 112.85 115.11 112.2 110.7 109.4
25/08/2024 20:15:59 103.73 103.95 106.07 102.6 101.6 100.4 114.39 113.74 115.11 112.2 110.7 109.4
25/08/2024 20:16:00 101.78 103.4 106.07 102.6 101.6 100.4 114.11 114.29 115.11 112.2 110.7 109.4
25/08/2024 20:16:01 103.46 103.9 106.07 102.6 101.6 100.4 112.97 114.41 115.11 112.2 110.7 109.4
25/08/2024 20:16:02 99.97 102.78 106.07 102.6 101.6 100.4 112.05 114.22 115.11 112.2 110.7 109.4
25/08/2024 20:16:03 102.89 102.54 106.07 102.6 101.6 100.4 112.56 113.66 115.11 112.2 110.7 109.4
25/08/2024 20:16:04 103.67 104.12 106.07 102.6 101.6 100.5 112.34 113.01 115.11 112.2 110.7 109.4
25/08/2024 20:16:05 102.17 103.94 106.07 102.6 101.6 100.5 113.2 113.51 115.11 112.3 110.7 109.4
25/08/2024 20:16:06 100.39 102 106.07 102.6 101.6 100.5 112.32 113 115.11 112.3 110.8 109.4
25/08/2024 20:16:07 102.05 102.37 106.07 102.6 101.6 100.5 111.62 112.89 115.11 112.3 110.8 109.4
25/08/2024 20:16:08 105.64 104.88 106.07 102.6 101.6 100.5 113.84 113.92 115.11 112.3 110.8 109.5
25/08/2024 20:16:09 103.67 104.9 106.07 102.6 101.6 100.5 114.59 114.68 115.11 112.3 110.8 109.5
25/08/2024 20:16:10 103.18 104.49 106.07 102.6 101.6 100.5 113.78 115.04 115.11 112.3 110.8 109.5
25/08/2024 20:16:11 103.11 103.47 106.07 102.6 101.6 100.5 112.6 114.23 115.11 112.3 110.8 109.5
25/08/2024 20:16:12 102.97 103.6 106.07 102.7 101.6 100.5 113.13 114.13 115.11 112.3 110.8 109.5
25/08/2024 20:16:13 103.37 103.62 106.07 102.7 101.6 100.5 112.03 113.68 115.11 112.3 110.8 109.5
25/08/2024 20:16:14 103.85 103.88 106.07 102.7 101.6 100.5 111.25 112.71 115.11 112.3 110.8 109.5
25/08/2024 20:16:15 104.33 104.22 106.07 102.7 101.6 100.5 116.23 115.15 115.15 112.3 110.8 109.5
25/08/2024 20:16:16 102.63 104.01 106.07 102.7 101.6 100.5 114.72 115.3 115.3 112.3 110.8 109.5
25/08/2024 20:16:17 102.66 103.84 106.07 102.7 101.6 100.5 111.58 114.64 115.3 112.3 110.8 109.5
25/08/2024 20:16:18 103.25 103.38 106.07 102.7 101.6 100.5 112.99 114.05 115.3 112.3 110.8 109.5
25/08/2024 20:16:19 104.4 104.38 106.07 102.7 101.6 100.5 115.01 114.84 115.3 112.4 110.8 109.5
25/08/2024 20:16:20 101.09 103.52 106.07 102.7 101.6 100.5 112.99 114.85 115.3 112.4 110.8 109.5
25/08/2024 20:16:21 101.71 102.18 106.07 102.7 101.6 100.5 112.35 114.15 115.3 112.4 110.8 109.5
25/08/2024 20:16:22 99.88 101.88 106.07 102.7 101.6 100.5 111.13 113.23 115.3 112.4 110.8 109.5
25/08/2024 20:16:23 100.94 101.32 106.07 102.7 101.6 100.5 111.64 113.04 115.3 112.4 110.8 109.5
25/08/2024 20:16:24 104.13 103.45 105.58 102.7 101.6 100.5 113.09 112.86 115.3 112.4 110.8 109.5
25/08/2024 20:16:25 102.99 104.2 104.9 102.7 101.6 100.5 114.48 113.72 115.3 112.4 110.8 109.5
25/08/2024 20:16:26 103.15 103.28 104.9 102.7 101.6 100.5 113.48 113.77 115.3 112.4 110.8 109.5
25/08/2024 20:16:27 103.32 104.11 104.9 102.7 101.6 100.5 112.72 113.91 115.3 112.4 110.8 109.5
25/08/2024 20:16:28 99.4 103.14 104.9 102.7 101.6 100.5 110.8 113.58 115.3 112.4 110.8 109.5
25/08/2024 20:16:29 98.33 101.26 104.9 102.7 101.6 100.5 110.91 112.46 115.3 112.4 110.8 109.5
25/08/2024 20:16:30 103.71 103.13 104.9 102.7 101.6 100.5 111.63 112.36 115.3 112.4 110.8 109.5
25/08/2024 20:16:31 99.6 103.18 104.9 102.7 101.6 100.5 110.26 113.4 115.3 112.4 110.8 109.5
25/08/2024 20:16:32 101.25 101.4 104.9 102.7 101.6 100.5 105.91 110.4 115.3 112.4 110.8 109.5
25/08/2024 20:16:33 100.52 101.83 104.9 102.7 101.6 100.5 105.81 108.34 115.3 112.4 110.8 109.5
25/08/2024 20:16:34 95.19 100.44 104.9 102.7 101.6 100.5 101.14 106.69 115.3 112.4 110.8 109.5
25/08/2024 20:16:35 98.3 99.34 104.9 102.7 101.6 100.5 101.46 104.31 115.3 112.4 110.8 109.5
25/08/2024 20:16:36 98.37 98.43 104.9 102.7 101.6 100.5 103.58 103.55 115.3 112.4 110.8 109.5
25/08/2024 20:16:37 92.97 98.57 104.9 102.7 101.6 100.5 98.24 103.74 115.3 112.3 110.8 109.5
25/08/2024 20:16:38 91.41 95.52 104.9 102.7 101.6 100.5 93.6 100.73 115.3 112.3 110.8 109.5
25/08/2024 20:16:39 92.12 93.6 104.49 102.7 101.6 100.5 96.39 97.72 115.3 112.3 110.8 109.5
25/08/2024 20:16:40 90.7 92.86 104.38 102.7 101.6 100.5 95.3 97.06 115.3 112.3 110.8 109.5
25/08/2024 20:16:41 87.8 91.68 104.38 102.7 101.6 100.5 93.77 96.46 115.3 112.3 110.8 109.5
25/08/2024 20:16:42 86.48 89.76 104.38 102.7 101.6 100.5 93.05 95.39 115.3 112.3 110.8 109.5
25/08/2024 20:16:43 92 90.91 104.38 102.6 101.6 100.5 97.29 96.32 115.3 112.3 110.8 109.5
25/08/2024 20:16:44 87 90.79 104.38 102.6 101.6 100.5 91.18 96 115.3 112.2 110.8 109.5
25/08/2024 20:16:45 91.06 90.26 104.38 102.6 101.6 100.5 96.29 95.41 115.3 112.2 110.8 109.5
25/08/2024 20:16:46 91.68 91.62 104.38 102.6 101.6 100.5 96.65 96.49 114.85 112.2 110.8 109.5
25/08/2024 20:16:47 88.88 91.1 104.38 102.6 101.6 100.5 94.22 96.18 114.85 112.2 110.8 109.5
25/08/2024 20:16:48 91.71 91.39 104.38 102.6 101.6 100.5 95.66 95.77 114.85 112.2 110.8 109.5
25/08/2024 20:16:49 95.22 94.23 104.2 102.6 101.6 100.5 99.84 98.88 114.85 112.2 110.8 109.5
25/08/2024 20:16:50 98.54 97.86 104.2 102.6 101.6 100.5 102.46 101.93 114.15 112.2 110.8 109.5
25/08/2024 20:16:51 94.92 97.74 104.2 102.5 101.5 100.5 101.39 102.59 113.91 112.2 110.8 109.5
25/08/2024 20:16:52 95.5 96.15 104.2 102.5 101.5 100.5 100.07 101.14 113.91 112.2 110.7 109.5
25/08/2024 20:16:53 93.86 95.65 104.2 102.5 101.5 100.5 97.16 100.37 113.91 112.1 110.7 109.5
25/08/2024 20:16:54 92.32 94.73 104.2 102.5 101.5 100.5 96.59 98.84 113.91 112.1 110.7 109.5
25/08/2024 20:16:55 96.42 96.42 104.11 102.5 101.5 100.5 103.65 103.57 113.91 112.1 110.7 109.5
25/08/2024 20:16:56 94.34 95.28 104.11 102.5 101.5 100.5 96.98 101.5 113.91 112.1 110.7 109.5
25/08/2024 20:16:57 96.61 96.34 103.18 102.5 101.5 100.5 101.27 100.81 113.58 112.1 110.7 109.5
25/08/2024 20:16:58 94.18 96.8 103.18 102.5 101.5 100.5 97.02 100.87 113.4 112.1 110.7 109.5
25/08/2024 20:16:59 92.8 94.71 103.18 102.4 101.5 100.5 97.79 98.77 113.4 112 110.7 109.5
25/08/2024 20:17:00 90.49 93.48 103.18 102.4 101.5 100.5 95.46 97.97 113.4 112 110.7 109.5
25/08/2024 20:17:01 85.75 91.8 101.83 102.4 101.5 100.5 89.86 96.39 110.4 112 110.7 109.5
25/08/2024 20:17:02 90.22 89.99 101.83 102.4 101.5 100.5 92.9 93.43 108.34 112 110.7 109.5
25/08/2024 20:17:03 90.88 91.1 100.44 102.4 101.5 100.5 93.71 94.4 106.69 112 110.7 109.5
25/08/2024 20:17:04 90.63 90.95 99.34 102.4 101.4 100.5 92.57 93.5 104.31 112 110.7 109.5
25/08/2024 20:17:05 89.84 90.51 98.57 102.3 101.4 100.5 91.63 92.81 103.74 112 110.7 109.5
25/08/2024 20:17:06 85.51 90.46 98.57 102.3 101.4 100.5 88.39 92.47 103.74 111.9 110.7 109.5
25/08/2024 20:17:07 91.69 90.92 97.86 102.3 101.4 100.5 93.83 93.09 103.57 111.9 110.7 109.5
25/08/2024 20:17:08 93.62 92.78 97.86 102.3 101.4 100.5 95.71 94.85 103.57 111.9 110.7 109.5
25/08/2024 20:17:09 96.61 95.82 97.86 102.3 101.4 100.5 98.36 97.64 103.57 111.9 110.7 109.5
25/08/2024 20:17:10 97.25 97.22 97.86 102.3 101.4 100.5 98.91 98.95 103.57 111.9 110.7 109.5
25/08/2024 20:17:11 91.87 96.58 97.86 102.3 101.4 100.5 94.09 98.28 103.57 111.9 110.7 109.5
25/08/2024 20:17:12 91.66 94.07 97.86 102.2 101.4 100.5 94.29 96.05 103.57 111.8 110.6 109.5
25/08/2024 20:17:13 93.04 93.1 97.86 102.2 101.4 100.5 94.93 95.08 103.57 111.8 110.6 109.5
25/08/2024 20:17:14 93.79 93.9 97.86 102.2 101.4 100.5 95.66 95.81 103.57 111.8 110.6 109.5
25/08/2024 20:17:15 92.35 93.67 97.86 102.2 101.4 100.5 94.49 95.64 103.57 111.8 110.6 109.5
25/08/2024 20:17:16 89 92.74 97.86 102.2 101.4 100.5 91.02 94.78 103.57 111.8 110.6 109.5
25/08/2024 20:17:17 91.35 91.79 97.86 102.1 101.4 100.5 93.68 93.99 103.57 111.7 110.6 109.5
25/08/2024 20:17:18 91.97 92.57 97.86 102.1 101.4 100.5 94.57 94.76 103.57 111.7 110.6 109.5
25/08/2024 20:17:19 88.76 91.99 97.86 102.1 101.4 100.5 91.61 94.49 103.57 111.7 110.6 109.5
25/08/2024 20:17:20 87.09 89.65 97.74 102.1 101.4 100.5 89.92 92.34 103.57 111.7 110.6 109.5
25/08/2024 20:17:21 86.35 88.15 97.22 102.1 101.4 100.5 89.41 90.88 103.57 111.7 110.6 109.5
25/08/2024 20:17:22 87.47 88.23 97.22 102 101.4 100.5 90.85 91.06 103.57 111.7 110.6 109.5
25/08/2024 20:17:23 83.63 87.1 97.22 102 101.4 100.5 88.75 90.53 103.57 111.6 110.6 109.5
25/08/2024 20:17:24 90.97 89.98 97.22 102 101.4 100.5 93.8 92.93 103.57 111.6 110.6 109.5
25/08/2024 20:17:25 94.64 93.97 97.22 102 101.4 100.5 97.01 96.38 101.5 111.6 110.6 109.5
25/08/2024 20:17:26 91.2 94.05 97.22 102 101.4 100.5 93.36 96.46 100.87 111.6 110.6 109.5
25/08/2024 20:17:27 85.97 92.35 97.22 102 101.4 100.5 89.23 94.6 100.87 111.6 110.6 109.5
25/08/2024 20:17:28 84.11 89.41 97.22 102 101.3 100.5 87.67 92 98.95 111.5 110.6 109.5
25/08/2024 20:17:29 84.78 87.64 97.22 102 101.3 100.5 87.93 90.41 98.95 111.5 110.6 109.5
25/08/2024 20:17:30 82.7 85.13 97.22 102 101.3 100.5 87.46 88.51 98.95 111.5 110.6 109.5
25/08/2024 20:17:31 84.26 84.64 97.22 102 101.3 100.5 87.34 87.88 98.95 111.5 110.6 109.5
25/08/2024 20:17:32 80.48 84.3 97.22 101.9 101.3 100.5 84.47 87.59 98.95 111.5 110.6 109.5
25/08/2024 20:17:33 80.77 82.08 97.22 101.9 101.3 100.5 84.32 85.75 98.95 111.5 110.5 109.5
25/08/2024 20:17:34 81.49 82.08 97.22 101.9 101.3 100.5 84.74 85.4 98.95 111.5 110.5 109.5
25/08/2024 20:17:35 83.92 83.42 97.22 101.9 101.3 100.5 87.39 86.74 98.95 111.5 110.5 109.5
25/08/2024 20:17:36 85.92 85.18 97.22 101.9 101.3 100.5 89.02 88.46 98.95 111.4 110.5 109.5
25/08/2024 20:17:37 87.9 87.67 97.22 101.9 101.3 100.5 90.47 90.31 98.95 111.4 110.5 109.5
25/08/2024 20:17:38 88.19 88.82 97.22 101.9 101.3 100.5 90.8 91.39 98.95 111.4 110.5 109.5
25/08/2024 20:17:39 88.43 88.76 97.22 101.9 101.3 100.5 90.86 91.16 98.95 111.4 110.5 109.5
25/08/2024 20:17:40 92.81 92.33 96.58 101.8 101.3 100.5 94.79 94.26 98.28 111.4 110.5 109.5
25/08/2024 20:17:41 90.66 92.13 94.07 101.8 101.3 100.5 93.33 94.5 96.46 111.3 110.5 109.5
25/08/2024 20:17:42 85.96 90.54 94.05 101.8 101.3 100.5 88.73 92.89 96.46 111.3 110.5 109.5
25/08/2024 20:17:43 90.26 90.01 94.05 101.8 101.3 100.5 92.31 92.2 96.46 111.3 110.5 109.5
25/08/2024 20:17:44 85.78 89.32 94.05 101.8 101.3 100.5 88.76 91.54 96.46 111.3 110.5 109.5
25/08/2024 20:17:45 80.36 87.26 94.05 101.8 101.3 100.5 83.38 89.8 96.46 111.3 110.5 109.5
25/08/2024 20:17:46 81.2 84.15 94.05 101.8 101.3 100.5 84.75 86.84 96.46 111.3 110.5 109.5
25/08/2024 20:17:47 82.46 83.54 94.05 101.8 101.3 100.5 85.7 86.61 96.46 111.3 110.5 109.5
25/08/2024 20:17:48 82.59 82.94 94.05 101.8 101.3 100.5 85.88 86.17 96.46 111.2 110.5 109.5
25/08/2024 20:17:49 84.29 83.84 94.05 101.8 101.3 100.5 87.48 87.1 96.46 111.2 110.5 109.4
25/08/2024 20:17:50 87.22 86.31 94.05 101.8 101.3 100.5 90.07 89.18 96.46 111.2 110.5 109.4
25/08/2024 20:17:51 80.81 85.97 94.05 101.7 101.3 100.5 84.35 88.93 96.46 111.2 110.5 109.4
25/08/2024 20:17:52 77.72 83.59 94.05 101.7 101.2 100.5 81.92 86.71 96.46 111.2 110.5 109.4
25/08/2024 20:17:53 91.18 90.25 94.05 101.7 101.2 100.5 93.77 92.77 96.46 111.2 110.5 109.4
25/08/2024 20:17:54 84.4 90.29 94.05 101.7 101.2 100.5 87.57 92.8 96.46 111.2 110.5 109.4
25/08/2024 20:17:55 81.66 87.4 94.05 101.7 101.2 100.4 84.59 90.16 96.46 111.2 110.5 109.4
25/08/2024 20:17:56 82.18 84.77 92.35 101.6 101.2 100.4 85.81 87.57 94.6 111.1 110.5 109.4
25/08/2024 20:17:57 85.61 85.32 92.33 101.6 101.2 100.4 88.41 88.15 94.5 111.1 110.5 109.4
25/08/2024 20:17:58 87.16 86.81 92.33 101.5 101.2 100.4 89.86 89.54 94.5 111.1 110.5 109.4
25/08/2024 20:17:59 87.76 87.9 92.33 101.5 101.2 100.4 90.42 90.54 94.5 111.1 110.5 109.4
25/08/2024 20:18:00 89.63 89.14 92.33 101.4 101.2 100.4 92.21 91.84 94.5 111.1 110.4 109.4
25/08/2024 20:18:01 90.5 90.22 92.33 101.4 101.2 100.4 92.12 92.18 94.5 111 110.4 109.4
25/08/2024 20:18:02 87.92 90.37 92.33 101.4 101.2 100.4 90.91 92.43 94.5 111 110.4 109.4
25/08/2024 20:18:03 86.1 88.96 92.33 101.4 101.2 100.4 88.88 91.39 94.5 111 110.4 109.4
25/08/2024 20:18:04 87.41 87.49 92.33 101.3 101.2 100.4 90.33 90.55 94.5 111 110.4 109.4
25/08/2024 20:18:05 84.94 87.4 92.33 101.3 101.2 100.4 87.76 90.12 94.5 111 110.4 109.4
25/08/2024 20:18:06 88.19 88 92.33 101.3 101.2 100.4 90.22 90.16 94.5 111 110.4 109.4
25/08/2024 20:18:07 86 87.99 92.33 101.3 101.2 100.4 89.57 90.4 94.5 110.9 110.4 109.4
25/08/2024 20:18:08 88.27 88.32 92.33 101.3 101.2 100.4 91.45 90.99 94.5 110.9 110.4 109.4
25/08/2024 20:18:09 88.7 88.6 92.33 101.3 101.1 100.4 91.51 91.49 94.5 110.9 110.4 109.4
25/08/2024 20:18:10 87.86 88.79 92.13 101.3 101.1 100.4 91.08 91.78 94.5 110.9 110.4 109.4
25/08/2024 20:18:11 88.8 88.97 90.54 101.2 101.1 100.4 91.51 91.75 92.89 110.9 110.4 109.4
25/08/2024 20:18:12 85.84 88.63 90.37 101.2 101.1 100.4 88.41 91.43 92.8 110.8 110.4 109.4
25/08/2024 20:18:13 83.43 87.23 90.37 101.2 101.1 100.4 86.62 89.85 92.8 110.8 110.4 109.4
25/08/2024 20:18:14 84.81 85.7 90.37 101.2 101.1 100.4 87.29 88.32 92.8 110.8 110.4 109.4
25/08/2024 20:18:15 86.44 86.39 90.37 101.1 101.1 100.4 89.11 89.01 92.8 110.7 110.4 109.4
25/08/2024 20:18:16 85.9 86.11 90.37 101 101.1 100.4 88.62 88.62 92.8 110.7 110.4 109.4
25/08/2024 20:18:17 84.08 85.87 90.37 100.9 101.1 100.4 87.84 88.74 92.8 110.7 110.4 109.4
25/08/2024 20:18:18 89.09 88.52 90.37 100.8 101.1 100.4 92.36 91.64 92.8 110.6 110.3 109.4
25/08/2024 20:18:19 87.19 87.81 90.37 100.8 101.1 100.4 89.92 91.04 92.8 110.6 110.3 109.4
25/08/2024 20:18:20 86.34 87.69 90.37 100.7 101.1 100.4 88.42 90.31 92.8 110.6 110.3 109.4
25/08/2024 20:18:21 87.15 87.26 90.37 100.7 101.1 100.4 89.73 89.76 92.8 110.6 110.3 109.4
25/08/2024 20:18:22 87.62 88.61 90.37 100.7 101.1 100.4 91.01 91.56 92.8 110.6 110.3 109.4
25/08/2024 20:18:23 89.65 89.6 90.37 100.7 101.1 100.4 92.53 92.51 92.8 110.5 110.3 109.4
25/08/2024 20:18:24 84.83 88.67 90.37 100.6 101.1 100.4 87.96 91.58 92.51 110.5 110.3 109.4
25/08/2024 20:18:25 82.09 86.56 90.37 100.6 101.1 100.4 85.79 89.6 92.51 110.5 110.3 109.4
25/08/2024 20:18:26 78.24 84.12 90.37 100.6 101.1 100.4 82.81 87.43 92.51 110.5 110.3 109.4
25/08/2024 20:18:27 83.18 82.75 90.37 100.6 101.1 100.4 86.33 86.09 92.51 110.5 110.3 109.4
25/08/2024 20:18:28 84.68 84.56 90.37 100.6 101.1 100.4 87.39 87.3 92.51 110.4 110.3 109.4
25/08/2024 20:18:29 84.43 85.08 90.37 100.6 101 100.4 87.79 87.79 92.51 110.4 110.3 109.4
25/08/2024 20:18:30 89.06 88.09 90.37 100.5 101 100.4 91.75 90.83 92.51 110.4 110.3 109.4
25/08/2024 20:18:31 87.41 88.19 90.37 100.5 101 100.4 90.37 90.99 92.51 110.4 110.3 109.4
25/08/2024 20:18:32 89.35 89.16 89.6 100.5 101 100.4 91.6 91.54 92.51 110.4 110.3 109.4
25/08/2024 20:18:33 87.64 88.8 89.6 100.5 101 100.4 90.61 91.37 92.51 110.3 110.3 109.4
25/08/2024 20:18:34 90.86 90.93 90.93 100.4 101 100.4 93.66 93.67 93.67 110.3 110.3 109.4
25/08/2024 20:18:35 88.98 90.03 90.93 100.4 101 100.4 91.18 92.49 93.67 110.3 110.3 109.4
25/08/2024 20:18:36 88.08 88.98 90.93 100.3 101 100.4 90.6 91.45 93.67 110.2 110.3 109.4
25/08/2024 20:18:37 91.51 91.22 91.22 100.3 101 100.4 94.09 93.71 93.71 110.2 110.3 109.4
25/08/2024 20:18:38 85.5 90.66 91.22 100.2 101 100.4 88.7 93.2 93.71 110.2 110.3 109.4
25/08/2024 20:18:39 87.99 89.33 91.22 100.2 101 100.4 89.68 91.63 93.71 110.2 110.2 109.4
25/08/2024 20:18:40 80.3 87.52 91.22 100.1 101 100.4 83.35 89.8 93.71 110.1 110.2 109.4
25/08/2024 20:18:41 83.05 84.48 91.22 100.1 101 100.4 86.14 86.93 93.71 110.1 110.2 109.4
25/08/2024 20:18:42 87.26 87.21 91.22 100.1 101 100.4 89.72 89.6 93.71 110.1 110.2 109.4
25/08/2024 20:18:43 82.48 86.59 91.22 100.1 101 100.4 85.93 89.05 93.71 110.1 110.2 109.4
25/08/2024 20:18:44 87.42 86.59 91.22 100 101 100.4 90.21 89.43 93.71 110 110.2 109.4
25/08/2024 20:18:45 84.92 86.71 91.22 100 100.9 100.4 88.4 89.65 93.71 110 110.2 109.4
25/08/2024 20:18:46 96.96 95.89 95.89 99.9 100.9 100.4 99.44 98.26 98.26 110 110.2 109.4
25/08/2024 20:18:47 93.57 96.12 96.12 99.9 100.9 100.4 95.95 98.5 98.5 109.9 110.2 109.4
25/08/2024 20:18:48 94.04 94.5 96.12 99.8 100.9 100.4 96.05 96.69 98.5 109.9 110.2 109.4
25/08/2024 20:18:49 92.46 95.21 96.12 99.8 100.9 100.4 94.73 97.16 98.5 109.9 110.2 109.4
25/08/2024 20:18:50 88.51 92.84 96.12 99.8 100.9 100.4 93.82 95.18 98.5 109.8 110.2 109.4
25/08/2024 20:18:51 89.17 90.65 96.12 99.7 100.9 100.4 95.18 94.99 98.5 109.8 110.2 109.4
25/08/2024 20:18:52 90.78 90.93 96.12 99.7 100.9 100.4 95.62 95.83 98.5 109.8 110.2 109.4
25/08/2024 20:18:53 90.21 90.53 96.12 99.7 100.9 100.4 97.72 97.57 98.5 109.8 110.2 109.4
25/08/2024 20:18:54 90.64 90.86 96.12 99.6 100.9 100.4 98.01 98.07 98.5 109.7 110.1 109.4
25/08/2024 20:18:55 90.52 90.83 96.12 99.6 100.9 100.4 96.61 97.69 98.5 109.7 110.1 109.4
25/08/2024 20:18:56 94.61 93.61 96.12 99.5 100.9 100.4 99.65 98.86 98.86 109.7 110.1 109.4
25/08/2024 20:18:57 89.46 93.09 96.12 99.5 100.8 100.4 97.96 98.69 98.86 109.7 110.1 109.4
25/08/2024 20:18:58 89.5 91.19 96.12 99.5 100.8 100.4 99.11 99.21 99.21 109.6 110.1 109.4
25/08/2024 20:18:59 90.9 90.95 96.12 99.4 100.8 100.4 101.3 100.69 100.69 109.6 110.1 109.4
25/08/2024 20:19:00 95.04 94.32 96.12 99.4 100.7 100.4 101.44 101.3 101.3 109.6 110.1 109.4
25/08/2024 20:19:01 94.27 94.77 96.12 99.4 100.7 100.4 101.71 101.8 101.8 109.5 110.1 109.4
25/08/2024 20:19:02 94.92 94.79 96.12 99.4 100.7 100.4 101.99 102.25 102.25 109.5 110.1 109.4
25/08/2024 20:19:03 92.77 94.77 96.12 99.4 100.7 100.4 100.5 101.87 102.25 109.5 110.1 109.4
25/08/2024 20:19:04 92.9 93.82 96.12 99.4 100.7 100.4 100.23 101.05 102.25 109.5 110.1 109.4
25/08/2024 20:19:05 92.73 93.47 96.12 99.3 100.7 100.4 101.13 101.45 102.25 109.4 110.1 109.4
25/08/2024 20:19:06 94.77 94.31 96.12 99.3 100.7 100.4 101.2 101.45 102.25 109.4 110.1 109.4
25/08/2024 20:19:07 93.78 94.36 96.12 99.3 100.7 100.4 99.64 101.21 102.25 109.4 110.1 109.4
25/08/2024 20:19:08 93.81 94.45 96.12 99.3 100.7 100.4 102.18 101.77 102.25 109.3 110.1 109.4
25/08/2024 20:19:09 95.32 94.89 96.12 99.3 100.7 100.4 101.26 101.7 102.25 109.3 110.1 109.4
25/08/2024 20:19:10 94.1 94.59 96.12 99.2 100.7 100.4 99.54 101.25 102.25 109.3 110.1 109.4
25/08/2024 20:19:11 95.29 95.11 96.12 99.2 100.7 100.4 105.17 104.06 104.06 109.3 110.1 109.4
25/08/2024 20:19:12 97.86 97.24 97.24 99.1 100.7 100.4 104.28 104.33 104.33 109.2 110.1 109.4
25/08/2024 20:19:13 98.27 98.72 98.72 99.1 100.7 100.4 103.63 104.66 104.66 109.2 110.1 109.4
25/08/2024 20:19:14 95.51 97.5 98.72 99.1 100.7 100.4 105.12 105.14 105.14 109.2 110.1 109.4
25/08/2024 20:19:15 96.89 97.72 98.72 99 100.7 100.4 102.99 104.74 105.14 109.2 110.1 109.4
25/08/2024 20:19:16 100.33 99.98 99.98 99 100.7 100.4 105.83 105.29 105.29 109.2 110.1 109.4
25/08/2024 20:19:17 97.64 100.11 100.11 99 100.7 100.4 100.86 105.32 105.32 109.1 110.1 109.4
25/08/2024 20:19:18 93.54 98.73 100.11 99 100.7 100.4 103.96 104.04 105.32 109.1 110.1 109.4
25/08/2024 20:19:19 98.73 98.61 100.11 99 100.7 100.4 105.07 104.72 105.32 109.1 110.1 109.4
25/08/2024 20:19:20 96.64 98.86 100.11 99 100.7 100.4 103.93 104.67 105.32 109.1 110.1 109.3
25/08/2024 20:19:21 96.5 97 100.11 99 100.7 100.4 105.26 105.02 105.32 109 110.1 109.3
25/08/2024 20:19:22 96.52 97.58 100.11 99 100.7 100.4 103.73 104.93 105.32 109 110.1 109.3
25/08/2024 20:19:23 94.92 96.35 100.11 99 100.7 100.4 102.46 104.12 105.32 109 110.1 109.3
25/08/2024 20:19:24 95.92 96.14 100.11 98.9 100.7 100.4 104.31 104.1 105.32 109 110.1 109.3
25/08/2024 20:19:25 97.36 97.28 100.11 98.9 100.7 100.4 104.65 104.66 105.32 108.9 110.1 109.3
25/08/2024 20:19:26 98.59 98.28 100.11 98.9 100.7 100.4 105.03 105.19 105.32 108.9 110.1 109.3
25/08/2024 20:19:27 94.42 98.15 100.11 98.9 100.7 100.4 99.98 104.74 105.32 108.8 110.1 109.3
25/08/2024 20:19:28 99.71 99.36 100.11 98.9 100.7 100.4 104.96 104.43 105.32 108.8 110.1 109.3
25/08/2024 20:19:29 98.97 99.62 100.11 98.8 100.7 100.4 103.91 104.49 105.32 108.8 110.1 109.3
25/08/2024 20:19:30 98.34 99.05 100.11 98.8 100.7 100.4 104.57 104.42 105.32 108.8 110.1 109.3
25/08/2024 20:19:31 101.65 101.26 101.26 98.8 100.7 100.4 105.61 105.43 105.43 108.8 110.1 109.3
25/08/2024 20:19:32 103.17 102.74 102.74 98.9 100.8 100.4 106.01 106.22 106.22 108.7 110.1 109.3
25/08/2024 20:19:33 99.6 102.34 102.74 98.9 100.8 100.4 103.4 105.71 106.22 108.7 110.1 109.3
25/08/2024 20:19:34 97.61 101.02 102.74 98.9 100.8 100.4 103.28 104.45 106.22 108.7 110.1 109.3
25/08/2024 20:19:35 95.05 98.8 102.74 98.8 100.8 100.4 101.9 103.55 106.22 108.6 110.1 109.3
25/08/2024 20:19:36 94.77 96.65 102.74 98.8 100.8 100.4 102.17 102.74 106.22 108.6 110.1 109.3
25/08/2024 20:19:37 95.91 96.06 102.74 98.8 100.8 100.4 103.74 103.56 106.22 108.6 110.1 109.3
25/08/2024 20:19:38 97.08 96.97 102.74 98.8 100.8 100.4 101.91 103.43 106.22 108.5 110.1 109.3
25/08/2024 20:19:39 94.16 96.79 102.74 98.8 100.8 100.4 101.97 102.73 106.22 108.5 110.1 109.3
25/08/2024 20:19:40 96.52 96.35 102.74 98.8 100.8 100.4 102.36 102.4 106.22 108.5 110.1 109.3
25/08/2024 20:19:41 97.9 97.44 102.74 98.8 100.8 100.4 104.81 104.35 106.22 108.5 110.1 109.3
25/08/2024 20:19:42 97.39 98.13 102.74 98.8 100.8 100.4 104.28 104.27 106.22 108.4 110.1 109.3
25/08/2024 20:19:43 95.05 97.27 102.74 98.8 100.8 100.4 101.71 104.22 106.22 108.4 110.1 109.3
25/08/2024 20:19:44 94.84 95.77 102.74 98.8 100.8 100.4 103.81 103.93 106.22 108.4 110.1 109.3
25/08/2024 20:19:45 96.52 96.26 102.74 98.7 100.8 100.4 104.09 103.86 106.22 108.4 110.1 109.3
25/08/2024 20:19:46 95.49 96.04 102.74 98.7 100.8 100.4 103.86 104.46 106.22 108.3 110.1 109.3
25/08/2024 20:19:47 95.28 95.67 102.74 98.7 100.8 100.4 103.52 103.97 106.22 108.3 110.1 109.3
25/08/2024 20:19:48 98.27 97.73 102.74 98.7 100.8 100.4 102.88 103.8 106.22 108.3 110.1 109.3
25/08/2024 20:19:49 96.58 97.65 102.74 98.7 100.8 100.4 103.85 103.73 106.22 108.3 110.1 109.3
25/08/2024 20:19:50 95.5 97.05 102.74 98.7 100.8 100.4 103.69 103.95 106.22 108.3 110.1 109.3
25/08/2024 20:19:51 95.38 96.5 102.74 98.7 100.8 100.4 102.18 104.15 106.22 108.2 110.1 109.3
25/08/2024 20:19:52 96.26 96.2 102.74 98.7 100.8 100.4 103.17 103.13 106.22 108.2 110.1 109.3
25/08/2024 20:19:53 96.22 96.7 102.74 98.7 100.8 100.4 102.92 103.8 106.22 108.2 110.1 109.3
25/08/2024 20:19:54 94.47 96.16 102.74 98.7 100.8 100.4 103.29 103.21 106.22 108.2 110.1 109.3
25/08/2024 20:19:55 93.61 95 102.74 98.6 100.8 100.4 101.92 103.18 106.22 108.2 110.1 109.3
25/08/2024 20:19:56 95.73 95.45 102.74 98.6 100.8 100.4 102.35 102.69 106.22 108.1 110.1 109.3
25/08/2024 20:19:57 96.85 96.71 102.74 98.6 100.8 100.4 103.56 103.42 106.22 108.1 110.1 109.3
25/08/2024 20:19:58 98.02 97.57 102.74 98.6 100.8 100.4 102.78 103.35 106.22 108 110.1 109.3
25/08/2024 20:19:59 97.54 97.89 102.74 98.6 100.8 100.4 104.21 103.84 106.22 108 110.1 109.3
25/08/2024 20:20:00 100.33 99.77 102.74 98.6 100.8 100.4 104.47 104.34 106.22 107.9 110.1 109.3
25/08/2024 20:20:01 94.62 99.26 102.74 98.6 100.8 100.4 101.26 104.31 106.22 107.9 110.1 109.3
25/08/2024 20:20:02 94.19 96.94 102.34 98.6 100.8 100.4 103.53 103.3 105.71 107.9 110.2 109.3
25/08/2024 20:20:03 93.14 95.49 101.02 98.6 100.8 100.4 102.55 103.3 104.46 107.9 110.2 109.3
25/08/2024 20:20:04 95.12 95.01 99.77 98.6 100.8 100.4 103.74 103.92 104.46 107.9 110.2 109.3
25/08/2024 20:20:05 96.78 96.26 99.77 98.6 100.8 100.4 102.82 103.3 104.46 107.9 110.2 109.3
25/08/2024 20:20:06 93.26 96.26 99.77 98.6 100.8 100.4 102.64 103.35 104.46 107.8 110.2 109.3
25/08/2024 20:20:07 94.45 94.91 99.77 98.5 100.8 100.4 101.24 102.58 104.46 107.8 110.2 109.3
25/08/2024 20:20:08 94.24 94.51 99.77 98.5 100.8 100.4 102.62 102.52 104.46 107.8 110.2 109.3
25/08/2024 20:20:09 96.08 95.56 99.77 98.5 100.8 100.4 104.53 103.95 104.46 107.7 110.2 109.3
25/08/2024 20:20:10 96.23 96.17 99.77 98.4 100.8 100.4 103.84 104.1 104.46 107.6 110.2 109.3
25/08/2024 20:20:11 95.12 96.07 99.77 98.3 100.8 100.4 102.79 104.1 104.46 107.6 110.2 109.3
25/08/2024 20:20:12 98.73 98.17 99.77 98.3 100.8 100.4 104.73 104.48 104.48 107.6 110.2 109.3
25/08/2024 20:20:13 95.86 98.17 99.77 98.3 100.8 100.4 102.73 104.46 104.48 107.5 110.2 109.3
25/08/2024 20:20:14 95.54 96.8 99.77 98.2 100.8 100.4 104.14 104.27 104.48 107.4 110.2 109.3
25/08/2024 20:20:15 95.83 96.2 99.77 98.2 100.8 100.4 103.29 103.76 104.48 107.4 110.2 109.3
25/08/2024 20:20:16 95.94 96.01 99.77 98.2 100.8 100.4 102.96 103.8 104.48 107.3 110.2 109.3
25/08/2024 20:20:17 96.28 96.58 99.77 98.1 100.8 100.4 104.65 104.47 104.48 107.3 110.2 109.3
25/08/2024 20:20:18 96.72 96.65 99.77 98.1 100.8 100.4 103.18 104.13 104.48 107.2 110.2 109.3
25/08/2024 20:20:19 95.57 96.56 99.77 98.1 100.8 100.4 103.12 103.86 104.48 107.2 110.2 109.3
25/08/2024 20:20:20 95.29 95.95 99.77 98 100.8 100.4 103.6 103.51 104.48 107.2 110.2 109.3
25/08/2024 20:20:21 94.53 95.64 99.77 98 100.8 100.4 104.03 104.69 104.69 107.1 110.2 109.3
25/08/2024 20:20:22 96.1 96.03 99.77 97.9 100.8 100.4 102.24 103.35 104.69 107.1 110.2 109.3
25/08/2024 20:20:23 94.97 95.97 99.77 97.9 100.8 100.3 102.94 103.21 104.69 107 110.2 109.3
25/08/2024 20:20:24 93.28 95.32 99.77 97.8 100.8 100.3 103.62 103.99 104.69 106.9 110.2 109.3
25/08/2024 20:20:25 92.91 94.13 99.77 97.8 100.8 100.3 101.97 103.21 104.69 106.9 110.2 109.3
25/08/2024 20:20:26 89.26 93.47 99.77 97.7 100.8 100.3 96.21 102.54 104.69 106.8 110.2 109.3
25/08/2024 20:20:27 87.19 91.07 99.77 97.6 100.8 100.3 99.07 99.93 104.69 106.8 110.2 109.3
25/08/2024 20:20:28 94.46 93.24 99.77 97.6 100.8 100.3 101.75 101.35 104.69 106.8 110.2 109.3
25/08/2024 20:20:29 94.59 94.15 99.77 97.6 100.8 100.3 101.01 101.48 104.69 106.7 110.2 109.3
25/08/2024 20:20:30 94.97 94.79 99.26 97.5 100.8 100.3 102.87 102.65 104.69 106.6 110.2 109.3
25/08/2024 20:20:31 96.25 95.89 98.17 97.5 100.8 100.3 102.22 102.55 104.69 106.6 110.2 109.3
25/08/2024 20:20:32 95.97 96.05 98.17 97.5 100.8 100.3 102.57 102.72 104.69 106.5 110.2 109.3
25/08/2024 20:20:33 96.81 96.55 98.17 97.4 100.8 100.3 103.45 103.34 104.69 106.4 110.2 109.3
25/08/2024 20:20:34 98.02 97.77 98.17 97.4 100.8 100.3 103.14 103.6 104.69 106.4 110.2 109.3
25/08/2024 20:20:35 97.33 97.95 98.17 97.4 100.8 100.3 102.7 103.21 104.69 106.4 110.2 109.3
25/08/2024 20:20:36 99.73 99.15 99.15 97.4 100.8 100.3 105.39 104.74 104.74 106.3 110.2 109.3
25/08/2024 20:20:37 100.69 100.39 100.39 97.4 100.8 100.3 105.2 105.33 105.33 106.3 110.2 109.3
25/08/2024 20:20:38 101.23 101.43 101.43 97.4 100.8 100.3 103.99 104.94 105.33 106.2 110.2 109.3
25/08/2024 20:20:39 97.7 101.43 101.43 97.4 100.8 100.3 103.65 104.63 105.33 106.2 110.2 109.3
25/08/2024 20:20:40 99.33 99.74 101.43 97.4 100.8 100.3 104.29 104.58 105.33 106.1 110.2 109.3
25/08/2024 20:20:41 102.55 101.95 101.95 97.4 100.8 100.3 105.89 105.37 105.37 106.1 110.2 109.3
25/08/2024 20:20:42 98.42 101.95 101.95 97.4 100.8 100.3 104.61 105.71 105.71 106.1 110.2 109.3
25/08/2024 20:20:43 96.01 99.82 101.95 97.3 100.8 100.3 103.14 104.61 105.71 106 110.1 109.3
25/08/2024 20:20:44 93.69 97.86 101.95 97.3 100.8 100.3 101.92 104.23 105.71 106 110.1 109.3
25/08/2024 20:20:45 95.53 95.9 101.95 97.3 100.8 100.3 103.81 103.56 105.71 105.9 110.1 109.3
25/08/2024 20:20:46 97.21 97.33 101.95 97.2 100.8 100.3 103.48 103.66 105.71 105.8 110.1 109.3
25/08/2024 20:20:47 100.6 99.61 101.95 97.2 100.8 100.3 105.53 105.05 105.71 105.8 110.1 109.3
25/08/2024 20:20:48 101.58 101.07 101.95 97.2 100.8 100.3 104.8 105.2 105.71 105.7 110.1 109.3
25/08/2024 20:20:49 98.65 101.15 101.95 97.2 100.8 100.3 104.01 104.94 105.71 105.7 110.1 109.3
25/08/2024 20:20:50 97.68 99.4 101.95 97.2 100.8 100.3 104.17 104.39 105.71 105.6 110.1 109.3
25/08/2024 20:20:51 100.24 100.03 101.95 97.2 100.8 100.3 105.51 105.15 105.71 105.6 110.1 109.3
25/08/2024 20:20:52 101.11 100.6 101.95 97.1 100.8 100.3 106.58 106.18 106.18 105.5 110.1 109.3
25/08/2024 20:20:53 99.95 101.03 101.95 97.1 100.8 100.3 105.27 106.04 106.18 105.5 110.1 109.3
25/08/2024 20:20:54 98.33 99.87 101.95 97 100.8 100.3 102.95 105.69 106.18 105.3 110.1 109.3
25/08/2024 20:20:55 96.55 99.17 101.95 96.9 100.8 100.3 103.82 104.29 106.18 105.3 110.1 109.3
25/08/2024 20:20:56 96.69 97.52 101.95 96.9 100.8 100.3 101.95 103.89 106.18 105.3 110.1 109.3
25/08/2024 20:20:57 92.31 96.89 101.95 96.8 100.8 100.3 103.78 103.97 106.18 105.2 110.1 109.3
25/08/2024 20:20:58 95.14 95.29 101.95 96.8 100.8 100.3 103.96 104.07 106.18 105.1 110.1 109.3
25/08/2024 20:20:59 93.64 95.09 101.95 96.7 100.8 100.3 103.01 104.27 106.18 105 110.1 109.3
25/08/2024 20:21:00 94.5 94.64 101.95 96.7 100.8 100.3 103.63 103.82 106.18 104.9 110.1 109.3
25/08/2024 20:21:01 95.64 95.46 101.95 96.6 100.8 100.3 102.54 103.67 106.18 104.8 110.1 109.3
25/08/2024 20:21:02 94.79 95.28 101.95 96.6 100.8 100.3 104.04 103.86 106.18 104.8 110.1 109.3
25/08/2024 20:21:03 95.27 95.37 101.95 96.5 100.8 100.3 103.43 103.72 106.18 104.7 110.1 109.3
25/08/2024 20:21:04 98.33 97.76 101.95 96.5 100.7 100.3 104.89 105.05 106.18 104.6 110.1 109.3
25/08/2024 20:21:05 94.86 97.27 101.95 96.4 100.7 100.3 103.78 104.22 106.18 104.5 110.1 109.3
25/08/2024 20:21:06 99.92 99.15 101.95 96.4 100.8 100.3 103.56 103.93 106.18 104.4 110.1 109.3
25/08/2024 20:21:07 98.97 99.3 101.95 96.4 100.8 100.3 104.72 104.94 106.18 104.4 110.1 109.3
25/08/2024 20:21:08 98.94 99.72 101.95 96.3 100.8 100.3 104.25 104.37 106.18 104.3 110.1 109.3
25/08/2024 20:21:09 96.87 99.06 101.95 96.3 100.8 100.3 103.55 104.86 106.18 104.1 110.1 109.3
25/08/2024 20:21:10 97.77 97.84 101.95 96.2 100.7 100.3 105.73 105.28 106.18 104 110.1 109.3
25/08/2024 20:21:11 98.07 98.26 101.95 96.2 100.7 100.3 103.81 105.21 106.18 103.9 110.1 109.3
25/08/2024 20:21:12 95.55 97.84 101.15 96.1 100.7 100.3 103.18 104.65 106.18 103.8 110.1 109.3
25/08/2024 20:21:13 96.31 96.68 101.15 96 100.7 100.3 104.22 104.4 106.18 103.7 110.1 109.3
25/08/2024 20:21:14 97.15 96.99 101.15 96 100.7 100.3 101.58 104.27 106.18 103.7 110.1 109.3
25/08/2024 20:21:15 96.67 97.03 101.15 95.9 100.7 100.3 104.23 103.72 106.18 103.4 110.1 109.3
25/08/2024 20:21:16 96.66 97.6 101.15 95.8 100.7 100.3 103.58 103.86 106.18 103.2 110.1 109.3
25/08/2024 20:21:17 95.72 96.43 101.15 95.8 100.7 100.3 103.33 103.86 106.18 103.1 110.1 109.3
25/08/2024 20:21:18 95.87 96.43 101.15 95.7 100.7 100.3 103.94 104 106.18 103 110.1 109.3
25/08/2024 20:21:19 97.51 97.26 101.03 95.6 100.7 100.3 103.42 103.94 106.18 102.8 110.1 109.3
25/08/2024 20:21:20 95.64 97.53 101.03 95.6 100.7 100.3 104.4 104.66 106.18 102.7 110.1 109.3
25/08/2024 20:21:21 97.88 97.21 101.03 95.6 100.7 100.3 103.64 104 106.18 102.5 110.1 109.3
25/08/2024 20:21:22 96.69 97.3 101.03 95.5 100.7 100.3 102.74 103.99 106.04 102.4 110.1 109.3
25/08/2024 20:21:23 96.26 97.38 99.87 95.5 100.7 100.3 103.96 104.21 105.69 102.3 110.1 109.3
25/08/2024 20:21:24 97.55 97.33 99.72 95.4 100.7 100.3 102.47 103.88 105.28 102.2 110.1 109.3
25/08/2024 20:21:25 98.63 98.32 99.72 95.4 100.7 100.3 104.71 104.3 105.28 102 110.1 109.3
25/08/2024 20:21:26 96.13 98.11 99.72 95.3 100.7 100.3 103.11 104.03 105.28 101.8 110.1 109.3
25/08/2024 20:21:27 97.2 97.33 99.72 95.2 100.7 100.3 103.85 104.34 105.28 101.6 110.1 109.3
25/08/2024 20:21:28 97.17 98.29 99.72 95.2 100.7 100.3 104.65 104.39 105.28 101.5 110.1 109.3
25/08/2024 20:21:29 97.87 97.86 99.72 95.2 100.7 100.3 103.46 104.33 105.28 101.4 110.1 109.3
25/08/2024 20:21:30 98.69 98.65 99.72 95.1 100.7 100.3 105.17 104.9 105.28 101.3 110.1 109.3
25/08/2024 20:21:31 99.96 99.51 99.72 95.1 100.7 100.3 104.99 104.98 105.28 101.2 110.1 109.3
25/08/2024 20:21:32 100.63 100.67 100.67 95.1 100.7 100.3 105.76 105.79 105.79 101.2 110.1 109.3
25/08/2024 20:21:33 99.16 100.09 100.67 95.1 100.7 100.3 103.91 105.33 105.79 101.2 110.1 109.3
25/08/2024 20:21:34 99.59 100.07 100.67 95.1 100.7 100.3 102.59 104.52 105.79 101.2 110.1 109.3
25/08/2024 20:21:35 100.48 100.78 100.78 95.2 100.7 100.4 103.42 103.86 105.79 101.2 110.1 109.3
25/08/2024 20:21:36 95.18 99.72 100.78 95.1 100.7 100.4 100.24 103.17 105.79 101.2 110.1 109.3
25/08/2024 20:21:37 96.03 97.73 100.78 95.2 100.7 100.4 100.73 101.68 105.79 101.2 110.1 109.3
25/08/2024 20:21:38 94.86 96.35 100.78 95.2 100.7 100.4 99.35 100.92 105.79 101.2 110.1 109.3
25/08/2024 20:21:39 94.88 95.76 100.78 95.2 100.7 100.3 98.17 100.02 105.79 101.2 110.1 109.3
25/08/2024 20:21:40 94.56 95.09 100.78 95.2 100.7 100.3 97.21 98.87 105.79 101.2 110.1 109.3
25/08/2024 20:21:41 91.76 94.93 100.78 95.2 100.7 100.3 94.48 98 105.79 101.2 110.1 109.3
25/08/2024 20:21:42 87.87 93.32 100.78 95.2 100.7 100.3 90.69 96.22 105.79 101.2 110.1 109.3
25/08/2024 20:21:43 86.58 90.63 100.78 95.2 100.7 100.3 89.54 93.51 105.79 101.2 110.1 109.3
25/08/2024 20:21:44 88.11 88.59 100.78 95.2 100.7 100.3 90.56 91.28 105.79 101.2 110.1 109.3
25/08/2024 20:21:45 92.15 91.29 100.78 95.2 100.7 100.3 94.26 93.62 105.79 101.2 110.1 109.3
25/08/2024 20:21:46 91.53 92.33 100.78 95.2 100.7 100.3 93.24 94.15 105.79 101.2 110.1 109.3
25/08/2024 20:21:47 86.74 91.18 100.78 95.2 100.7 100.3 89.43 93.11 105.79 101.2 110.1 109.2
25/08/2024 20:21:48 87.64 88.95 100.78 95.2 100.7 100.3 90.21 91.25 105.79 101.2 110.1 109.2
25/08/2024 20:21:49 85.33 88.17 100.78 95.2 100.7 100.3 88.05 90.55 105.79 101.2 110.1 109.2
25/08/2024 20:21:50 86.18 86.89 100.78 95.1 100.7 100.3 89.35 89.56 105.79 101.2 110.1 109.2
25/08/2024 20:21:51 88.04 87.64 100.78 95.1 100.7 100.3 90.96 90.57 105.79 101.2 110.1 109.2
25/08/2024 20:21:52 87.99 88.37 100.78 95.1 100.7 100.3 90.81 91.21 105.79 101.1 110 109.2
25/08/2024 20:21:53 88.47 88.44 100.78 95.1 100.7 100.3 92.88 92.33 105.79 101.1 110 109.2
25/08/2024 20:21:54 89.46 89.18 100.78 95.1 100.7 100.3 94.06 93.56 105.79 101.1 110 109.2
25/08/2024 20:21:55 90.1 90.2 100.78 95.1 100.7 100.3 94.77 94.65 105.79 101.1 110 109.2
25/08/2024 20:21:56 91.13 91.09 100.78 95.1 100.7 100.3 95.39 95.36 105.79 101.1 110 109.2
25/08/2024 20:21:57 92.21 92.02 100.78 95.1 100.7 100.3 95.93 95.82 105.79 101.1 110 109.2
25/08/2024 20:21:58 92.86 93.06 100.78 95.1 100.7 100.3 96.78 96.71 105.79 101.1 110 109.2
25/08/2024 20:21:59 91.55 92.32 100.78 95.1 100.7 100.3 96.1 96.32 105.79 101.1 110 109.2
25/08/2024 20:22:00 90.05 91.93 100.78 95.1 100.7 100.3 95.62 96.31 105.79 101.1 110 109.2
25/08/2024 20:22:01 91.68 91.74 100.78 95.1 100.6 100.3 95.55 95.86 105.79 101.1 110 109.2
25/08/2024 20:22:02 90.15 91.83 100.78 95.1 100.6 100.3 94.69 95.86 105.33 101.1 110 109.2
25/08/2024 20:22:03 89.84 90.78 100.78 95.1 100.6 100.3 94.24 95.07 104.52 101.1 110 109.2
25/08/2024 20:22:04 87.67 90.37 100.78 95.1 100.6 100.3 93.79 94.74 103.86 101.1 110 109.2
25/08/2024 20:22:05 87.86 88.98 99.72 95.1 100.6 100.3 91.55 94.18 103.17 101.1 110 109.2
25/08/2024 20:22:06 88.14 88.68 97.73 95.1 100.6 100.3 92.31 92.79 101.68 101.1 110 109.2
25/08/2024 20:22:07 83.52 88.28 96.35 95 100.6 100.3 87.51 92.45 100.92 101.1 110 109.2
25/08/2024 20:22:08 84.56 85.86 95.76 95 100.6 100.3 87.31 89.98 100.02 101.1 110 109.2
25/08/2024 20:22:09 93.94 92.9 95.09 95 100.6 100.3 96.13 95.09 98.87 101.1 110 109.2
25/08/2024 20:22:10 88.26 93.22 94.93 95 100.6 100.3 90.49 95.38 98 101.1 110 109.2
25/08/2024 20:22:11 88.75 90.82 93.32 95 100.6 100.3 91.17 93.08 96.71 101.1 110 109.2
25/08/2024 20:22:12 87.52 89.29 93.22 95 100.6 100.3 90.06 91.76 96.71 101.1 110 109.2
25/08/2024 20:22:13 95.34 93.56 93.56 95 100.6 100.3 97.88 96.06 96.71 101.1 110 109.2
25/08/2024 20:22:14 96.42 95.78 95.78 95 100.6 100.3 98.09 97.78 97.78 101.1 110 109.2
25/08/2024 20:22:15 91.38 95.37 95.78 95 100.6 100.3 93.02 97.18 97.78 101.1 110 109.2
25/08/2024 20:22:16 91.14 93.22 95.78 95 100.6 100.3 93.81 95.1 97.78 101.1 110 109.2
25/08/2024 20:22:17 97.69 96.62 96.62 95 100.6 100.3 99.86 98.83 98.83 101.1 110 109.2
25/08/2024 20:22:18 103.26 102.41 102.41 95.1 100.6 100.3 105.01 104.18 104.18 101.1 110 109.2
25/08/2024 20:22:19 100.86 102.03 102.41 95.2 100.6 100.3 103.58 104.22 104.22 101.2 110 109.2
25/08/2024 20:22:20 94.17 101.32 102.41 95.2 100.6 100.3 97.54 103.67 104.22 101.2 110 109.2
25/08/2024 20:22:21 89.93 98.09 102.41 95.2 100.6 100.3 91.89 100.67 104.22 101.2 110 109.2
25/08/2024 20:22:22 86.8 94.83 102.41 95.2 100.6 100.3 89.09 97.28 104.22 101.2 110 109.2
25/08/2024 20:22:23 83.89 91.43 102.41 95.2 100.6 100.3 86.55 93.86 104.22 101.2 110 109.2
25/08/2024 20:22:24 85.55 88.67 102.41 95.2 100.6 100.3 88.45 91.1 104.22 101.2 110 109.2
25/08/2024 20:22:25 83.83 86.58 102.41 95.2 100.6 100.3 87.15 89.29 104.22 101.2 110 109.2
25/08/2024 20:22:26 87.64 87.22 102.41 95.2 100.6 100.3 89.97 89.64 104.22 101.2 110 109.2
25/08/2024 20:22:27 93.06 92.34 102.41 95.2 100.6 100.3 96.34 95.66 104.22 101.2 110 109.2
25/08/2024 20:22:28 95.32 94.43 102.41 95.2 100.6 100.3 99.44 98.53 104.22 101.2 110 109.2
25/08/2024 20:22:29 95 95.03 102.41 95.2 100.6 100.3 103.05 101.97 104.22 101.2 110 109.2
25/08/2024 20:22:30 96.71 96.49 102.41 95.2 100.6 100.3 102.54 102.49 104.22 101.2 110 109.2
25/08/2024 20:22:31 94.88 96.53 102.41 95.2 100.6 100.3 100.98 102.51 104.22 101.2 110 109.2
25/08/2024 20:22:32 92.29 95.51 102.41 95.2 100.6 100.3 101.46 101.82 104.22 101.2 110 109.2
25/08/2024 20:22:33 93.02 94.15 102.41 95.2 100.6 100.3 103.83 103.73 104.22 101.3 110 109.2
25/08/2024 20:22:34 90.76 93.27 102.41 95.3 100.6 100.3 99.27 102.72 104.22 101.3 110 109.2
25/08/2024 20:22:35 93.81 93.66 102.41 95.3 100.6 100.3 98.19 100.8 104.22 101.3 110 109.2
25/08/2024 20:22:36 94.16 94.83 102.41 95.3 100.6 100.3 101.17 100.84 104.22 101.3 110 109.2
25/08/2024 20:22:37 90.59 93.6 102.41 95.3 100.6 100.3 96.87 100.61 104.22 101.3 110 109.2
25/08/2024 20:22:38 92.46 92.61 102.41 95.3 100.6 100.3 99.39 99.28 104.22 101.3 110 109.2
25/08/2024 20:22:39 93.44 93.03 102.41 95.3 100.6 100.3 98.39 99.3 104.22 101.3 110 109.2
25/08/2024 20:22:40 94.13 93.97 102.41 95.3 100.6 100.3 99.45 99.54 104.22 101.3 110 109.2
25/08/2024 20:22:41 93.51 94.21 102.41 95.3 100.5 100.3 99.6 99.92 104.22 101.3 109.9 109.2
25/08/2024 20:22:42 94.79 94.7 102.41 95.3 100.5 100.3 98.49 99.46 104.22 101.3 109.9 109.2
25/08/2024 20:22:43 98.17 97.32 102.41 95.3 100.5 100.3 102.4 101.48 104.22 101.3 109.9 109.2
25/08/2024 20:22:44 95.22 97.42 102.41 95.3 100.5 100.3 99.73 101.47 104.22 101.4 109.9 109.2
25/08/2024 20:22:45 99.92 98.81 102.41 95.4 100.6 100.3 103.51 102.69 104.22 101.4 109.9 109.2
25/08/2024 20:22:46 97.7 98.76 102.41 95.4 100.6 100.3 104.58 103.99 104.22 101.4 109.9 109.2
25/08/2024 20:22:47 96.91 98.28 102.41 95.4 100.6 100.3 102.53 104.09 104.22 101.4 109.9 109.2
25/08/2024 20:22:48 98.01 98.35 102.03 95.4 100.6 100.3 103.1 103.57 104.22 101.4 109.9 109.2
25/08/2024 20:22:49 95.34 97.52 101.32 95.5 100.6 100.3 102.24 103.01 104.09 101.5 109.9 109.2
25/08/2024 20:22:50 97.47 97.3 98.81 95.5 100.6 100.3 103.6 103.44 104.09 101.5 109.9 109.2
25/08/2024 20:22:51 97.01 97.4 98.81 95.5 100.6 100.3 102.23 103.61 104.09 101.5 109.9 109.2
25/08/2024 20:22:52 95.54 97.52 98.81 95.5 100.6 100.3 102.54 103.04 104.09 101.5 109.9 109.2
25/08/2024 20:22:53 96.13 96.32 98.81 95.5 100.6 100.3 102 102.6 104.09 101.5 109.9 109.2
25/08/2024 20:22:54 95.23 96.56 98.81 95.5 100.6 100.3 101.57 102.38 104.09 101.6 109.9 109.2
25/08/2024 20:22:55 96.11 95.91 98.81 95.6 100.6 100.3 102.55 102.37 104.09 101.6 109.9 109.2
25/08/2024 20:22:56 97.06 96.68 98.81 95.6 100.6 100.3 101.87 102.44 104.09 101.6 109.9 109.2
25/08/2024 20:22:57 95.33 96.64 98.81 95.6 100.6 100.3 100.94 102.14 104.09 101.6 109.9 109.2
25/08/2024 20:22:58 96.27 96.51 98.81 95.6 100.6 100.3 104.07 103.46 104.09 101.6 109.9 109.2
25/08/2024 20:22:59 96.75 96.76 98.81 95.6 100.5 100.3 100.64 103 104.09 101.6 109.9 109.2
25/08/2024 20:23:00 98.21 97.59 98.81 95.6 100.5 100.3 102.97 102.92 104.09 101.6 109.9 109.2
25/08/2024 20:23:01 94.12 97.46 98.81 95.6 100.5 100.3 100.6 102.13 104.09 101.7 109.9 109.2
25/08/2024 20:23:02 95.08 95.93 98.81 95.7 100.5 100.3 101.22 101.8 104.09 101.7 109.9 109.2
25/08/2024 20:23:03 94.33 95.56 98.81 95.7 100.5 100.3 102.76 102.45 104.09 101.7 109.9 109.2
25/08/2024 20:23:04 98.05 97.62 98.81 95.7 100.5 100.3 102.32 102.91 104.09 101.7 109.9 109.1
25/08/2024 20:23:05 98.11 98.35 98.81 95.7 100.5 100.3 102.68 102.84 104.09 101.7 109.9 109.1
25/08/2024 20:23:06 96.66 98.75 98.81 95.7 100.5 100.3 101.27 102.95 104.09 101.7 109.9 109.1
25/08/2024 20:23:07 96.49 97.27 98.81 95.7 100.5 100.3 101.98 102.02 104.09 101.7 109.9 109.1
25/08/2024 20:23:08 94.58 96.77 98.81 95.8 100.5 100.3 101.18 101.98 104.09 101.8 109.9 109.1
25/08/2024 20:23:09 96.78 96.55 98.81 95.8 100.5 100.3 101.97 101.97 104.09 101.8 109.8 109.1
25/08/2024 20:23:10 96.35 96.81 98.81 95.8 100.5 100.3 101.62 102.24 104.09 101.8 109.8 109.1
25/08/2024 20:23:11 95.6 96.39 98.81 95.8 100.5 100.3 102.48 102.34 104.09 101.8 109.8 109.1
25/08/2024 20:23:12 94.47 96.27 98.81 95.8 100.5 100.3 100.96 102.55 104.09 101.8 109.8 109.1
25/08/2024 20:23:13 93.87 94.82 98.81 95.8 100.5 100.3 102.2 102.35 104.09 101.8 109.8 109.1
25/08/2024 20:23:14 94.04 94.29 98.81 95.8 100.5 100.3 102.32 102.31 104.09 101.8 109.8 109.1
25/08/2024 20:23:15 97.28 96.85 98.76 95.8 100.5 100.3 103.25 103.13 104.09 101.9 109.8 109.1
25/08/2024 20:23:16 95.74 97.3 98.75 95.9 100.5 100.3 101.13 103.23 104.09 101.9 109.8 109.1
25/08/2024 20:23:17 94.44 96 98.75 95.9 100.5 100.3 100.33 101.89 103.61 101.9 109.8 109.1
25/08/2024 20:23:18 97.1 96.95 98.75 95.9 100.5 100.3 101.79 101.77 103.61 101.9 109.8 109.1
25/08/2024 20:23:19 95.02 97.22 98.75 95.9 100.5 100.3 101.84 102.1 103.61 101.9 109.8 109.1
25/08/2024 20:23:20 94.35 95.79 98.75 95.9 100.5 100.3 101.03 102.02 103.61 101.9 109.8 109.1
25/08/2024 20:23:21 94.87 94.92 98.75 95.9 100.5 100.3 100.61 101.2 103.46 101.9 109.7 109.1
25/08/2024 20:23:22 94.97 95.14 98.75 95.9 100.5 100.3 100.27 100.93 103.46 101.9 109.7 109.1
25/08/2024 20:23:23 95.07 95.16 98.75 95.9 100.5 100.3 101.26 101.31 103.46 102 109.7 109.1
25/08/2024 20:23:24 94.77 95.36 98.75 95.9 100.4 100.3 100.89 101.25 103.46 102 109.7 109.1
25/08/2024 20:23:25 93.75 94.73 98.75 95.9 100.4 100.3 102.65 102.21 103.46 102 109.7 109.1
25/08/2024 20:23:26 95.42 95.26 98.75 96 100.4 100.3 101 102.19 103.46 102 109.7 109.1
25/08/2024 20:23:27 92.88 95.43 98.75 96 100.4 100.3 102.97 102.88 103.46 102 109.7 109.1
25/08/2024 20:23:28 93.58 93.89 98.75 96 100.4 100.3 102.93 103.06 103.23 102 109.7 109.1
25/08/2024 20:23:29 93.01 94.3 98.75 96 100.4 100.3 102.87 103.31 103.31 102 109.7 109.1
25/08/2024 20:23:30 95.47 94.96 98.75 96 100.4 100.3 104.04 103.84 103.84 102.1 109.7 109.1
25/08/2024 20:23:31 95.58 95.67 98.75 96 100.4 100.3 102.72 103.91 103.91 102.1 109.7 109.1
25/08/2024 20:23:32 97.05 96.73 98.75 96 100.4 100.3 104.26 104.06 104.06 102.1 109.7 109.1
25/08/2024 20:23:33 98.73 98.59 98.75 96 100.4 100.3 104.43 104.65 104.65 102.1 109.7 109.1
25/08/2024 20:23:34 97.38 98 98.75 96.1 100.4 100.3 103.29 104.17 104.65 102.1 109.7 109.1
25/08/2024 20:23:35 98.8 98.96 98.96 96.1 100.4 100.3 104.82 104.6 104.65 102.2 109.7 109.1
25/08/2024 20:23:36 99.91 99.78 99.78 96.1 100.4 100.3 105.66 105.34 105.34 102.2 109.7 109.1
25/08/2024 20:23:37 96.96 99.26 99.78 96.1 100.4 100.3 103.22 105.24 105.34 102.2 109.7 109.1
25/08/2024 20:23:38 98.16 98.5 99.78 96.1 100.4 100.2 102.43 103.96 105.34 102.2 109.7 109.1
25/08/2024 20:23:39 95.06 98.03 99.78 96.2 100.4 100.2 101.16 103.08 105.34 102.2 109.6 109.1
25/08/2024 20:23:40 96.21 96.68 99.78 96.2 100.4 100.2 102.01 102.09 105.34 102.3 109.6 109.1
25/08/2024 20:23:41 97.17 97.11 99.78 96.2 100.4 100.2 102.18 102.27 105.34 102.3 109.6 109.1
25/08/2024 20:23:42 95.92 97.07 99.78 96.2 100.4 100.2 101.97 102.42 105.34 102.3 109.6 109.1
25/08/2024 20:23:43 94.91 96.43 99.78 96.2 100.4 100.2 101.61 102.14 105.34 102.3 109.6 109.1
25/08/2024 20:23:44 97.2 96.88 99.78 96.2 100.4 100.2 102.53 102.35 105.34 102.3 109.6 109.1
25/08/2024 20:23:45 98.53 98.27 99.78 96.2 100.4 100.2 102.58 102.85 105.34 102.3 109.6 109.1
25/08/2024 20:23:46 96.61 97.65 99.78 96.2 100.4 100.2 101.81 102.42 105.34 102.3 109.6 109.1
25/08/2024 20:23:47 95.96 97.05 99.78 96.2 100.4 100.2 101.77 101.98 105.34 102.3 109.6 109.1
25/08/2024 20:23:48 96.68 97.13 99.78 96.3 100.4 100.2 101.5 102.43 105.34 102.3 109.6 109.1
25/08/2024 20:23:49 96.65 96.87 99.78 96.3 100.4 100.2 101.26 101.55 105.34 102.4 109.6 109.1
25/08/2024 20:23:50 98.96 98.4 99.78 96.3 100.4 100.2 104.17 103.36 105.34 102.4 109.6 109.1
25/08/2024 20:23:51 97.04 98.35 99.78 96.3 100.4 100.2 101.78 103.49 105.34 102.4 109.6 109.1
25/08/2024 20:23:52 97.3 97.5 99.78 96.3 100.4 100.2 103.19 103.21 105.34 102.4 109.6 109.1
25/08/2024 20:23:53 94.7 97.45 99.78 96.3 100.3 100.2 98.7 103.1 105.34 102.4 109.6 109.1
25/08/2024 20:23:54 96.74 97.01 99.78 96.3 100.3 100.2 101.13 101.33 105.34 102.4 109.6 109.1
25/08/2024 20:23:55 93.88 96.12 99.78 96.3 100.3 100.2 99.6 101 105.34 102.4 109.6 109.1
25/08/2024 20:23:56 99.21 98.54 99.78 96.4 100.3 100.2 102.99 102.47 105.34 102.4 109.6 109.1
25/08/2024 20:23:57 96.03 98.11 99.78 96.4 100.3 100.2 101.2 102.24 105.34 102.4 109.5 109.1
25/08/2024 20:23:58 95.84 96.75 99.78 96.4 100.3 100.2 101.25 101.79 105.34 102.4 109.5 109.1
25/08/2024 20:23:59 95.69 96.81 99.78 96.4 100.3 100.2 102.27 102.01 105.34 102.4 109.5 109.1
25/08/2024 20:24:00 94.86 95.61 99.78 96.4 100.3 100.2 101.4 101.96 105.34 102.4 109.5 109.1
25/08/2024 20:24:01 97.04 96.56 99.78 96.4 100.3 100.2 101.9 101.94 105.34 102.4 109.5 109.1
25/08/2024 20:24:02 97.63 97.92 99.78 96.4 100.3 100.2 103.05 103.2 105.34 102.4 109.5 109.1
25/08/2024 20:24:03 95.14 97.13 99.78 96.4 100.3 100.2 101.13 102.51 105.34 102.4 109.5 109.1
25/08/2024 20:24:04 94.65 96.23 99.78 96.4 100.3 100.2 101.55 102.23 105.34 102.4 109.5 109.1
25/08/2024 20:24:05 97.12 96.8 99.78 96.4 100.3 100.2 101.59 101.76 105.34 102.4 109.5 109.1
25/08/2024 20:24:06 97.11 97.38 99.26 96.4 100.3 100.2 102.11 101.98 105.24 102.4 109.5 109.1
25/08/2024 20:24:07 97.86 98.34 98.54 96.4 100.3 100.2 103.7 103.62 103.96 102.5 109.5 109.1
25/08/2024 20:24:08 93.88 97.09 98.54 96.4 100.2 100.2 100.33 102.69 103.62 102.4 109.5 109.1
25/08/2024 20:24:09 95.9 95.94 98.54 96.4 100.2 100.2 101.66 101.62 103.62 102.5 109.5 109.1
25/08/2024 20:24:10 97.18 96.93 98.54 96.5 100.2 100.2 101.7 101.79 103.62 102.5 109.4 109.1
25/08/2024 20:24:11 96.75 97.05 98.54 96.5 100.2 100.2 101.8 101.99 103.62 102.4 109.4 109.1
25/08/2024 20:24:12 96.82 97.3 98.54 96.5 100.2 100.2 100.62 101.64 103.62 102.4 109.4 109.1
25/08/2024 20:24:13 94.95 96.78 98.54 96.4 100.2 100.2 100.09 101.3 103.62 102.4 109.4 109.1
25/08/2024 20:24:14 96.43 96.51 98.54 96.4 100.2 100.2 101.11 101.04 103.62 102.4 109.4 109.1
25/08/2024 20:24:15 93.99 96.06 98.54 96.4 100.2 100.2 100.35 100.9 103.62 102.4 109.4 109.1
25/08/2024 20:24:16 96.52 96.25 98.54 96.4 100.2 100.2 101.52 101.3 103.62 102.4 109.4 109.1
25/08/2024 20:24:17 94.61 96.29 98.54 96.4 100.2 100.2 100.81 101.35 103.62 102.4 109.4 109.1
25/08/2024 20:24:18 98.13 97.47 98.54 96.4 100.2 100.2 102.61 102.21 103.62 102.4 109.4 109.1
25/08/2024 20:24:19 97.48 98 98.54 96.4 100.2 100.2 102.18 102.46 103.62 102.4 109.4 109.1
25/08/2024 20:24:20 96.65 97.99 98.54 96.4 100.2 100.2 101.35 102.48 103.62 102.3 109.4 109.1
25/08/2024 20:24:21 96.99 97.15 98.54 96.4 100.2 100.2 101.51 101.73 103.62 102.3 109.4 109.1
25/08/2024 20:24:22 98.4 98.04 98.54 96.4 100.2 100.2 102.17 102.02 103.62 102.3 109.4 109
25/08/2024 20:24:23 97.37 98.65 98.65 96.4 100.2 100.2 101.27 102.32 103.62 102.3 109.4 109
25/08/2024 20:24:24 100.61 100.01 100.01 96.5 100.2 100.2 107.46 106.65 106.65 102.3 109.3 109
25/08/2024 20:24:25 97.51 100.02 100.02 96.5 100.2 100.2 103.69 106.95 106.95 102.3 109.3 109
25/08/2024 20:24:26 97.37 98.49 100.02 96.5 100.2 100.2 101.15 104.71 106.95 102.3 109.3 109
25/08/2024 20:24:27 98.28 98.3 100.02 96.5 100.2 100.2 101.32 102.82 106.95 102.3 109.3 109
25/08/2024 20:24:28 97.88 98.5 100.02 96.5 100.2 100.2 100.83 102.05 106.95 102.3 109.3 109
25/08/2024 20:24:29 96.63 98.52 100.02 96.4 100.2 100.2 100.61 101.72 106.95 102.3 109.3 109
25/08/2024 20:24:30 96.86 98.05 100.02 96.4 100.1 100.2 99.84 101.4 106.95 102.3 109.3 109
25/08/2024 20:24:31 91.74 96.62 100.02 96.4 100.1 100.2 96.4 100.06 106.95 102.3 109.3 109
25/08/2024 20:24:32 96.21 95.75 100.02 96.3 100.1 100.2 98.89 98.74 106.95 102.2 109.3 109
25/08/2024 20:24:33 96.69 96.5 100.02 96.3 100.1 100.2 100.16 99.78 106.95 102.2 109.3 109
25/08/2024 20:24:34 94.19 96.67 100.02 96.3 100.1 100.2 96.8 99.63 106.95 102.2 109.3 109
25/08/2024 20:24:35 94.67 95.04 100.02 96.3 100.1 100.2 97.18 97.88 106.95 102.2 109.2 109
25/08/2024 20:24:36 90.51 94.77 100.02 96.3 100.1 100.2 93.57 97.5 106.95 102.2 109.2 109
25/08/2024 20:24:37 92.9 93.15 100.02 96.3 100.1 100.2 95.7 95.82 106.95 102.2 109.2 109
25/08/2024 20:24:38 95.09 94.4 100.02 96.3 100.1 100.2 98.09 97.4 106.95 102.2 109.2 109
25/08/2024 20:24:39 97.48 96.78 100.02 96.3 100.1 100.2 99.74 99.24 106.95 102.1 109.2 109
25/08/2024 20:24:40 96.45 96.8 100.02 96.3 100.1 100.2 99.28 99.49 106.95 102.1 109.2 109
25/08/2024 20:24:41 94.55 96.49 100.02 96.3 100.1 100.2 97.32 99.21 106.95 102.1 109.2 109
25/08/2024 20:24:42 97.9 97.51 100.02 96.3 100.1 100.2 100.76 100.18 106.95 102.1 109.2 109
25/08/2024 20:24:43 94.86 97.35 100.02 96.3 100.1 100.2 98.88 100.1 106.95 102.1 109.2 109
25/08/2024 20:24:44 94.6 96.14 100.02 96.3 100 100.2 100.98 100.76 106.95 102.1 109.2 109
25/08/2024 20:24:45 95.02 95.49 100.02 96.3 100 100.2 100.58 101.38 106.95 102.1 109.2 109
25/08/2024 20:24:46 97.95 97.4 100.02 96.3 100 100.2 100.53 100.71 106.95 102.1 109.2 109
25/08/2024 20:24:47 98.27 98.62 100.02 96.3 100 100.2 101.54 101.79 106.95 102.1 109.2 109
25/08/2024 20:24:48 96.48 97.53 100.02 96.3 100 100.2 99.79 100.85 106.95 102 109.1 109
25/08/2024 20:24:49 95.99 96.9 100.02 96.3 100 100.2 99.66 100.23 106.95 102 109.1 109
25/08/2024 20:24:50 97.02 97.19 100.02 96.3 100 100.2 100.57 100.72 106.95 102 109.1 109
25/08/2024 20:24:51 96.15 97.51 100.02 96.3 100 100.2 98.52 100.68 106.95 102 109.1 109
25/08/2024 20:24:52 92.32 95.96 100.02 96.3 100 100.2 94.45 98.94 106.95 102 109.1 109
25/08/2024 20:24:53 92.92 94.95 100.02 96.3 100 100.2 94.84 97.4 106.95 102 109.1 109
25/08/2024 20:24:54 91.8 93.19 100.02 96.3 100 100.2 93.88 95.51 106.95 102 109.1 109
25/08/2024 20:24:55 88.43 92.21 98.62 96.3 100 100.2 90.95 94.42 104.71 102 109.1 109
25/08/2024 20:24:56 89.03 90.06 98.62 96.3 100 100.2 91.51 92.47 102.82 101.9 109.1 109
25/08/2024 20:24:57 89.19 89.84 98.62 96.3 100 100.2 91.52 92.27 102.05 101.9 109.1 109
25/08/2024 20:24:58 90.31 90.17 98.62 96.2 100 100.2 92.74 92.62 101.79 101.9 109.1 109
25/08/2024 20:24:59 89.88 90.23 98.62 96.2 100 100.2 92.28 92.53 101.79 101.9 109.1 109
25/08/2024 20:25:00 89.86 90.46 98.62 96.2 99.9 100.2 92.11 92.72 101.79 101.9 109 109
25/08/2024 20:25:01 88.35 89.95 98.62 96.2 99.9 100.2 90.8 92.25 101.79 101.8 109 109
25/08/2024 20:25:02 89.12 89.65 98.62 96.2 99.9 100.2 92 92.26 101.79 101.8 109 109
25/08/2024 20:25:03 94.1 93.08 98.62 96.2 99.9 100.2 96.03 95.14 101.79 101.8 109 109
25/08/2024 20:25:04 90.78 93.28 98.62 96.2 99.9 100.2 93.08 95.4 101.79 101.8 109 109
25/08/2024 20:25:05 88.62 91.61 98.62 96.2 99.9 100.2 91.35 93.81 101.79 101.8 109 109
25/08/2024 20:25:06 92.99 92.35 98.62 96.2 99.9 100.2 95.37 94.82 101.79 101.8 109 109
25/08/2024 20:25:07 90.46 91.78 98.62 96.1 99.9 100.2 93.41 94.25 101.79 101.7 109 109
25/08/2024 20:25:08 90.82 91.32 98.62 96.1 99.9 100.2 92.89 93.82 101.79 101.7 109 109
25/08/2024 20:25:09 93.17 92.54 98.62 96.1 99.9 100.2 95.32 94.71 101.79 101.7 109 109
25/08/2024 20:25:10 93.86 93.59 98.62 96.1 99.9 100.2 95.54 95.38 101.79 101.7 109 109
25/08/2024 20:25:11 94.36 94.25 98.62 96.1 99.8 100.2 96.33 96.11 101.79 101.7 109 109
25/08/2024 20:25:12 92.27 93.94 98.62 96.1 99.8 100.2 94.74 95.95 101.79 101.6 108.9 109
25/08/2024 20:25:13 85.27 92.75 98.62 96.1 99.8 100.2 88.51 95.01 101.79 101.6 108.9 109
25/08/2024 20:25:14 83.83 89.58 98.62 96.1 99.8 100.2 88.04 92.05 101.79 101.6 108.9 109
25/08/2024 20:25:15 82.9 86.92 98.62 96.1 99.8 100.2 86.48 90.02 101.79 101.6 108.9 109
25/08/2024 20:25:16 87.09 86.8 98.62 96.1 99.8 100.2 89.95 89.62 101.79 101.6 108.9 109
25/08/2024 20:25:17 88.87 88.33 97.53 96 99.8 100.2 91.16 90.73 100.85 101.5 108.9 109
25/08/2024 20:25:18 86.8 88.13 97.51 96 99.8 100.2 95.34 94.54 100.72 101.5 108.9 109
25/08/2024 20:25:19 90.72 89.98 97.51 96 99.8 100.2 97.8 96.81 100.72 101.5 108.9 109
25/08/2024 20:25:20 92.72 92.49 97.51 96 99.8 100.2 97.72 97.66 100.68 101.5 108.9 109
25/08/2024 20:25:21 90.4 91.52 95.96 96 99.8 100.1 95.98 97.22 98.94 101.5 108.9 109
25/08/2024 20:25:22 90.98 91.55 94.95 96 99.7 100.1 96.74 96.98 97.66 101.5 108.8 109
25/08/2024 20:25:23 88.26 90.85 94.25 96 99.7 100.1 95.48 96.74 97.66 101.4 108.8 109
25/08/2024 20:25:24 88.37 89.44 94.25 96 99.7 100.1 93.8 95.98 97.66 101.4 108.8 109
25/08/2024 20:25:25 90.55 91.27 94.25 96 99.7 100.1 94.17 95.82 97.66 101.4 108.8 109
25/08/2024 20:25:26 91.17 90.87 94.25 96 99.7 100.1 94.06 94.17 97.66 101.4 108.8 108.9
25/08/2024 20:25:27 89.27 90.88 94.25 96 99.7 100.1 95.72 95.82 97.66 101.4 108.8 108.9
25/08/2024 20:25:28 92.1 91.4 94.25 96 99.7 100.1 101.91 100.73 100.73 101.4 108.8 108.9
25/08/2024 20:25:29 91.89 92 94.25 96 99.7 100.1 102.59 102.55 102.55 101.4 108.8 108.9
25/08/2024 20:25:30 92.93 92.98 94.25 96 99.7 100.1 101.78 102.58 102.58 101.4 108.8 108.9
25/08/2024 20:25:31 92 92.66 94.25 96 99.7 100.1 98.99 101.37 102.58 101.4 108.7 108.9
25/08/2024 20:25:32 88.76 92.02 94.25 95.9 99.6 100.1 96.25 99.86 102.58 101.4 108.7 108.9
25/08/2024 20:25:33 87.42 90.37 94.25 95.9 99.6 100.1 92.97 98.04 102.58 101.3 108.7 108.9
25/08/2024 20:25:34 85.98 88.79 94.25 95.9 99.6 100.1 91.19 95.71 102.58 101.3 108.7 108.9
25/08/2024 20:25:35 84.8 87.52 94.25 95.9 99.6 100.1 90 93.46 102.58 101.3 108.7 108.9
25/08/2024 20:25:36 89.78 89.03 94.25 95.9 99.6 100.1 93.37 93.06 102.58 101.3 108.7 108.9
25/08/2024 20:25:37 89.58 90.26 94.25 95.8 99.6 100.1 93.12 94.11 102.58 101.2 108.7 108.9
25/08/2024 20:25:38 84.37 88.9 94.25 95.8 99.6 100.1 88.32 92.59 102.58 101.2 108.7 108.9
25/08/2024 20:25:39 83.03 86.45 94.25 95.7 99.6 100.1 88.93 90.33 102.58 101.2 108.7 108.9
25/08/2024 20:25:40 85.88 85.88 94.25 95.7 99.6 100.1 90.49 90.55 102.58 101.2 108.7 108.9
25/08/2024 20:25:41 86.45 86.38 93.94 95.6 99.6 100.1 89.44 90.28 102.58 101.1 108.7 108.9
25/08/2024 20:25:42 85.67 86.14 92.98 95.6 99.6 100.1 88.35 89.45 102.58 101.1 108.7 108.9
25/08/2024 20:25:43 90.1 89.04 92.98 95.6 99.6 100.1 93.01 92.17 102.58 101.1 108.7 108.9
25/08/2024 20:25:44 84.7 88.47 92.98 95.6 99.6 100.1 88.14 91.26 102.58 101.1 108.6 108.9
25/08/2024 20:25:45 86.54 87.11 92.98 95.6 99.6 100.1 89.16 89.92 102.58 101 108.6 108.9
25/08/2024 20:25:46 87.12 87.32 92.98 95.6 99.6 100.1 89.87 90.12 102.58 101 108.6 108.9
25/08/2024 20:25:47 89.32 89 92.98 95.5 99.6 100.1 92.43 91.98 102.58 101 108.6 108.9
25/08/2024 20:25:48 91.69 91.09 92.98 95.5 99.5 100.1 94.21 93.59 102.58 100.9 108.6 108.9
25/08/2024 20:25:49 92.12 91.76 92.98 95.5 99.5 100.1 93.96 93.8 102.58 100.9 108.6 108.9
25/08/2024 20:25:50 90.04 92 92.98 95.4 99.5 100.1 92.47 93.96 102.58 100.9 108.6 108.9
25/08/2024 20:25:51 89.6 90.31 92.98 95.4 99.5 100.1 97.45 96.74 102.58 100.8 108.6 108.9
25/08/2024 20:25:52 88.67 90.27 92.98 95.3 99.5 100.1 92.63 96.74 102.58 100.8 108.6 108.9
25/08/2024 20:25:53 86.73 89.11 92.98 95.3 99.5 100.1 93.51 94.58 102.58 100.7 108.5 108.9
25/08/2024 20:25:54 89.02 88.82 92.98 95.3 99.5 100.1 94.2 94.7 102.58 100.7 108.5 108.9
25/08/2024 20:25:55 91.31 90.69 92.98 95.3 99.5 100.1 94.77 94.72 102.58 100.7 108.5 108.9
25/08/2024 20:25:56 91.11 90.91 92.98 95.2 99.5 100.1 97.06 96.51 102.58 100.7 108.5 108.9
25/08/2024 20:25:57 91.36 91.68 92.98 95.2 99.4 100.1 95.83 96.7 102.58 100.7 108.5 108.9
25/08/2024 20:25:58 88.22 91.12 92.98 95.2 99.4 100.1 93.03 95.91 102.58 100.6 108.5 108.9
25/08/2024 20:25:59 89.56 89.8 92.98 95.2 99.4 100.1 93.98 94.23 102.58 100.6 108.5 108.9
25/08/2024 20:26:00 89.23 90.13 92.66 95.2 99.4 100.1 93.65 94.36 101.37 100.6 108.5 108.9
25/08/2024 20:26:01 90.29 90.42 92.02 95.2 99.4 100.1 93.94 94.44 99.86 100.6 108.4 108.9
25/08/2024 20:26:02 89.1 89.63 92 95.2 99.4 100.1 98.54 97.68 98.04 100.5 108.4 108.9
25/08/2024 20:26:03 92.71 91.9 92 95.2 99.4 100.1 95.87 96.5 97.68 100.5 108.4 108.9
25/08/2024 20:26:04 90.31 91.79 92 95.2 99.4 100.1 96.84 96.85 97.68 100.5 108.4 108.9
25/08/2024 20:26:05 88.75 91.09 92 95.2 99.4 100.1 94.04 96.53 97.68 100.5 108.4 108.9
25/08/2024 20:26:06 90.84 90.8 92 95.1 99.4 100.1 95.1 95.31 97.68 100.4 108.4 108.9
25/08/2024 20:26:07 93.5 93.11 93.11 95.1 99.4 100.1 97.43 97.11 97.68 100.4 108.4 108.9
25/08/2024 20:26:08 96.42 95.94 95.94 95.1 99.3 100.1 99.12 98.76 98.76 100.4 108.4 108.9
25/08/2024 20:26:09 90.49 95.17 95.94 95.1 99.3 100.1 94.83 98.42 98.76 100.4 108.4 108.9
25/08/2024 20:26:10 92.32 92.97 95.94 95 99.3 100.1 95.56 96.5 98.76 100.3 108.3 108.9
25/08/2024 20:26:11 89.06 92.8 95.94 95 99.3 100.1 93.72 96.06 98.76 100.3 108.3 108.9
25/08/2024 20:26:12 89.22 90.63 95.94 95 99.3 100.1 97.84 97.66 98.76 100.3 108.3 108.9
25/08/2024 20:26:13 90.56 90.38 95.94 95 99.3 100.1 99.26 99.58 99.58 100.2 108.3 108.9
25/08/2024 20:26:14 89.64 90.7 95.94 95 99.3 100 100.29 100.14 100.14 100.2 108.3 108.9
25/08/2024 20:26:15 88.77 89.69 95.94 95 99.3 100 101.61 101.49 101.49 100.2 108.3 108.9
25/08/2024 20:26:16 88.3 89.44 95.94 94.9 99.3 100 103.01 103.41 103.41 100.2 108.3 108.9
25/08/2024 20:26:17 91.64 90.56 95.94 94.9 99.3 100 104.84 104.19 104.19 100.2 108.3 108.9
25/08/2024 20:26:18 91.5 91.34 95.94 94.9 99.3 100 103.08 105.21 105.21 100.2 108.3 108.9
25/08/2024 20:26:19 90.85 91.68 95.94 94.9 99.3 100 95.45 102.91 105.21 100.2 108.3 108.9
25/08/2024 20:26:20 88.78 90.89 95.94 94.9 99.3 100 100.21 100.59 105.21 100.2 108.3 108.9
25/08/2024 20:26:21 87.72 89.85 95.94 94.9 99.3 100 94.82 100.27 105.21 100.1 108.3 108.9
25/08/2024 20:26:22 89.61 89.56 95.94 94.8 99.3 100 95.59 97.8 105.21 100.1 108.2 108.9
25/08/2024 20:26:23 88.25 89.28 95.94 94.8 99.3 100 101.17 100.32 105.21 100.1 108.2 108.8
25/08/2024 20:26:24 94.04 93.07 95.94 94.8 99.2 100 101.92 101.67 105.21 100.1 108.2 108.8
25/08/2024 20:26:25 97.08 96.31 96.31 94.8 99.2 100 101.13 101.77 105.21 100.1 108.2 108.8
25/08/2024 20:26:26 94.96 96.36 96.36 94.8 99.2 100 100.09 102 105.21 100.1 108.2 108.8
25/08/2024 20:26:27 92.24 95.24 96.36 94.8 99.2 100 94.43 100.34 105.21 100 108.2 108.8
25/08/2024 20:26:28 94.29 94.64 96.36 94.8 99.2 100 102.14 101.44 105.21 100 108.2 108.8
25/08/2024 20:26:29 88.98 94.44 96.36 94.7 99.2 100 99.41 101.3 105.21 100 108.2 108.8
25/08/2024 20:26:30 93.65 93.59 96.36 94.7 99.2 100 105.86 104.73 105.21 100 108.2 108.8
25/08/2024 20:26:31 91.05 93.53 96.36 94.7 99.2 100 103.3 105.6 105.6 100 108.2 108.8
25/08/2024 20:26:32 91.11 92.4 96.36 94.6 99.2 100 97.01 103.43 105.6 99.9 108.2 108.8
25/08/2024 20:26:33 94.09 93.55 96.36 94.6 99.2 100 101.04 101.34 105.6 99.9 108.2 108.8
25/08/2024 20:26:34 89.85 93.42 96.36 94.5 99.2 100 96.25 100.95 105.6 99.9 108.1 108.8
25/08/2024 20:26:35 91.65 92.03 96.36 94.5 99.2 100 96.75 98.64 105.6 99.9 108.1 108.8
25/08/2024 20:26:36 91.72 92.04 96.36 94.5 99.2 100 101.29 100.79 105.6 99.9 108.1 108.8
25/08/2024 20:26:37 91.19 91.76 96.36 94.5 99.2 100 101 100.82 105.6 99.9 108.1 108.8
25/08/2024 20:26:38 93.37 93.01 96.36 94.5 99.2 100 102.27 101.94 105.6 99.9 108.1 108.8
25/08/2024 20:26:39 97.31 96.16 96.36 94.5 99.2 100 101.93 102.81 105.6 99.9 108.1 108.8
25/08/2024 20:26:40 91.84 95.78 96.36 94.5 99.1 100 104.94 104.32 105.6 99.9 108.1 108.8
25/08/2024 20:26:41 93.33 94.02 96.36 94.5 99.1 100 106.36 106.03 106.03 100 108.1 108.8
25/08/2024 20:26:42 92.87 93.47 96.36 94.5 99.1 100 98.71 105.38 106.03 100 108.1 108.8
25/08/2024 20:26:43 93.26 93.49 96.36 94.5 99.1 100 100.28 102.4 106.03 100 108.1 108.8
25/08/2024 20:26:44 91.58 93.55 96.36 94.5 99.1 100 99.51 102.06 106.03 100 108 108.8
25/08/2024 20:26:45 93.66 93.33 96.36 94.5 99.1 100 98.65 100.26 106.03 100 108 108.8
25/08/2024 20:26:46 92.73 93.41 96.36 94.5 99.1 100 102.77 102.05 106.03 100.1 108 108.8
25/08/2024 20:26:47 93.48 93.58 96.36 94.5 99.1 100 100.17 101.96 106.03 100.1 108 108.8
25/08/2024 20:26:48 93.63 94.28 96.36 94.5 99.1 100 103.1 103.21 106.03 100.1 108 108.8
25/08/2024 20:26:49 91.55 93.54 96.36 94.5 99.1 100 101.37 102.52 106.03 100.1 108 108.8
25/08/2024 20:26:50 92.59 92.6 96.36 94.5 99 100 102.6 102.55 106.03 100.1 108 108.8
25/08/2024 20:26:51 92.68 92.88 96.36 94.5 99 100 107.77 106.58 106.58 100.2 108 108.8
25/08/2024 20:26:52 89.67 92.52 96.36 94.5 99 100 101.88 106.58 106.58 100.2 108 108.8
25/08/2024 20:26:53 90.13 91.01 96.36 94.5 99 100 93.47 104.1 106.58 100.2 108 108.8
25/08/2024 20:26:54 93.08 92.52 96.36 94.5 99 100 101.31 101.78 106.58 100.3 108 108.8
25/08/2024 20:26:55 92.71 93.13 96.36 94.5 99 100 97.82 100.78 106.58 100.3 107.9 108.8
25/08/2024 20:26:56 92.26 92.57 96.16 94.5 99 100 101.58 101.36 106.58 100.3 107.9 108.8
25/08/2024 20:26:57 90.79 92.76 96.16 94.5 99 100 99.82 101.85 106.58 100.3 107.9 108.8
25/08/2024 20:26:58 91.23 91.48 96.16 94.5 99 100 103.55 102.81 106.58 100.3 107.9 108.8
25/08/2024 20:26:59 93.41 93.05 96.16 94.5 99 100 101.88 102.83 106.58 100.3 107.9 108.8
25/08/2024 20:27:00 91.5 93.08 96.16 94.6 98.9 99.9 99.53 102.42 106.58 100.3 107.9 108.8
25/08/2024 20:27:01 93.4 92.88 96.16 94.6 98.9 99.9 106.11 105.1 106.58 100.4 107.9 108.8
25/08/2024 20:27:02 91.51 93.08 96.16 94.6 98.9 99.9 106.14 106.69 106.69 100.4 107.8 108.8
25/08/2024 20:27:03 92.5 92.57 96.16 94.6 98.9 99.9 98.82 105.16 106.69 100.4 107.8 108.8
25/08/2024 20:27:04 91.71 92.51 96.16 94.6 98.9 99.9 100.69 102.16 106.69 100.5 107.8 108.8
25/08/2024 20:27:05 91.77 92.38 96.16 94.6 98.9 99.9 97.68 101.62 106.69 100.5 107.8 108.8
25/08/2024 20:27:06 91.75 92.76 96.16 94.6 98.9 99.9 98.1 99.61 106.69 100.5 107.8 108.8
25/08/2024 20:27:07 92.01 92.36 96.16 94.6 98.9 99.9 103 102.01 106.69 100.5 107.8 108.8
25/08/2024 20:27:08 92.53 92.39 96.16 94.6 98.9 99.9 97.13 101.43 106.69 100.5 107.8 108.8
25/08/2024 20:27:09 89.74 92.25 95.78 94.6 98.8 99.9 93.76 99.06 106.69 100.5 107.8 108.8
25/08/2024 20:27:10 90.26 90.78 94.28 94.6 98.8 99.9 93.94 96.55 106.69 100.5 107.7 108.8
25/08/2024 20:27:11 94.69 93.79 94.28 94.6 98.8 99.9 106.69 105.23 106.69 100.6 107.7 108.8
25/08/2024 20:27:12 92.62 94.13 94.28 94.6 98.8 99.9 103.33 105.79 106.69 100.6 107.7 108.8
25/08/2024 20:27:13 90.78 92.86 94.28 94.6 98.8 99.9 102.5 104.55 106.69 100.6 107.7 108.8
25/08/2024 20:27:14 92.68 92.31 94.28 94.6 98.8 99.9 104.15 104.08 106.69 100.6 107.7 108.8
25/08/2024 20:27:15 93.92 93.72 94.28 94.6 98.8 99.9 102.86 103.7 106.69 100.6 107.7 108.8
25/08/2024 20:27:16 92.25 93.38 94.28 94.6 98.7 99.9 101.17 103.39 106.69 100.7 107.6 108.8
25/08/2024 20:27:17 90.47 92.75 94.28 94.6 98.7 99.9 102.43 103.74 106.69 100.7 107.6 108.8
25/08/2024 20:27:18 87.5 91.23 94.13 94.5 98.7 99.9 94.58 101.81 106.69 100.6 107.6 108.8
25/08/2024 20:27:19 91.32 90.96 94.13 94.4 98.7 99.9 107.03 105.51 106.69 100.7 107.6 108.8
25/08/2024 20:27:20 91.59 91.64 94.13 94.4 98.7 99.9 106.44 107 107 100.7 107.6 108.8
25/08/2024 20:27:21 90.82 91.22 94.13 94.4 98.7 99.9 96.58 105.45 107 100.7 107.6 108.8
25/08/2024 20:27:22 92.96 92.28 94.13 94.4 98.7 99.9 101.15 102.38 107 100.7 107.6 108.8
25/08/2024 20:27:23 91.38 92.09 94.13 94.4 98.6 99.9 96.29 101.34 107 100.7 107.5 108.8
25/08/2024 20:27:24 92.59 92.65 94.13 94.4 98.6 99.9 98.79 99.25 107 100.7 107.5 108.8
25/08/2024 20:27:25 93.46 93.09 94.13 94.4 98.6 99.9 102.99 102.15 107 100.8 107.5 108.8
25/08/2024 20:27:26 94.37 94.11 94.13 94.4 98.6 99.9 98.4 101.56 107 100.8 107.5 108.7
25/08/2024 20:27:27 91.58 94.1 94.13 94.4 98.6 99.9 98.17 99.96 107 100.8 107.5 108.7
25/08/2024 20:27:28 93.09 93.24 94.13 94.4 98.6 99.9 96.99 99.38 107 100.8 107.5 108.7
25/08/2024 20:27:29 95.03 94.85 94.85 94.4 98.6 99.9 106.12 105.08 107 100.8 107.5 108.7
25/08/2024 20:27:30 96.31 96.17 96.17 94.4 98.6 99.9 109.66 108.54 108.54 100.9 107.5 108.7
25/08/2024 20:27:31 93.11 95.55 96.17 94.4 98.6 99.9 98.41 108.38 108.54 100.9 107.5 108.7
25/08/2024 20:27:32 91.6 93.93 96.17 94.4 98.6 99.9 101.15 104.71 108.54 100.9 107.5 108.7
25/08/2024 20:27:33 93.01 93.28 96.17 94.4 98.6 99.9 107.79 106.99 108.54 100.9 107.4 108.7
25/08/2024 20:27:34 91.13 92.89 96.17 94.4 98.6 99.9 104.64 107.3 108.54 100.9 107.4 108.7
25/08/2024 20:27:35 92.18 92.28 96.17 94.4 98.6 99.9 101.81 105.13 108.54 101 107.4 108.7
25/08/2024 20:27:36 92.04 92.24 96.17 94.4 98.6 99.9 99.26 103.91 108.54 100.9 107.4 108.7
25/08/2024 20:27:37 90.55 92.52 96.17 94.4 98.6 99.9 96.36 101.35 108.54 100.9 107.4 108.7
25/08/2024 20:27:38 90.07 91.27 96.17 94.4 98.6 99.9 97.8 99.71 108.54 100.9 107.4 108.7
25/08/2024 20:27:39 90.88 90.75 96.17 94.4 98.5 99.9 93.97 97.64 108.54 100.9 107.4 108.7
25/08/2024 20:27:40 90.88 91.04 96.17 94.4 98.5 99.9 96.59 96.85 108.54 100.9 107.3 108.7
25/08/2024 20:27:41 91.63 91.52 96.17 94.4 98.5 99.9 103.66 102.66 108.54 101 107.3 108.7
25/08/2024 20:27:42 92.3 92.2 96.17 94.4 98.5 99.9 102.76 103.15 108.54 101 107.3 108.7
25/08/2024 20:27:43 91.29 92.49 96.17 94.4 98.5 99.9 104.57 105.19 108.54 101 107.3 108.7
25/08/2024 20:27:44 91.67 91.81 96.17 94.3 98.5 99.9 104.83 104.8 108.54 101 107.3 108.7
25/08/2024 20:27:45 91.03 91.46 96.17 94.3 98.5 99.9 105.03 105.17 108.54 101 107.3 108.7
25/08/2024 20:27:46 91.79 91.81 96.17 94.3 98.5 99.9 103.99 104.93 108.54 101 107.3 108.7
25/08/2024 20:27:47 91.38 91.76 96.17 94.3 98.5 99.9 101.25 104.94 108.54 101 107.3 108.7
25/08/2024 20:27:48 92.2 92.07 96.17 94.2 98.5 99.9 106.19 105.82 108.54 101 107.3 108.7
25/08/2024 20:27:49 89.66 91.9 96.17 94.2 98.5 99.9 92.4 104.55 108.54 101 107.3 108.7
25/08/2024 20:27:50 91.19 91.49 96.17 94.2 98.5 99.9 94.78 100.72 108.54 101 107.2 108.7
25/08/2024 20:27:51 91.72 92.07 96.17 94.2 98.5 99.9 107.81 106.74 108.54 101 107.2 108.7
25/08/2024 20:27:52 92.86 93.23 96.17 94.2 98.5 99.9 98.18 105.99 108.54 101 107.2 108.7
25/08/2024 20:27:53 91.9 92.76 96.17 94.1 98.5 99.9 101.89 103 108.54 101 107.2 108.7
25/08/2024 20:27:54 92.12 92.75 96.17 94.1 98.5 99.9 97.64 102.24 108.54 101 107.2 108.7
25/08/2024 20:27:55 94.48 93.76 96.17 94.1 98.4 99.9 99.62 100.09 108.54 101 107.2 108.7
25/08/2024 20:27:56 94.17 94.49 96.17 94.1 98.4 99.8 105.23 103.98 108.54 101 107.2 108.7
25/08/2024 20:27:57 94.89 94.68 96.17 94.1 98.4 99.8 99.21 103.76 108.54 101 107.2 108.7
25/08/2024 20:27:58 93.22 95.03 96.17 94.1 98.3 99.8 97.81 101.57 108.54 101 107.2 108.7
25/08/2024 20:27:59 92.28 93.58 96.17 94.1 98.3 99.8 98.27 100.01 108.54 101 107.1 108.7
25/08/2024 20:28:00 92.85 93.16 95.55 94.1 98.3 99.8 105.61 104.78 108.38 101 107.1 108.7
25/08/2024 20:28:01 95.28 94.54 95.03 94.1 98.2 99.8 110.88 109.54 109.54 101.1 107.1 108.7
25/08/2024 20:28:02 89.89 94.47 95.03 94.1 98.2 99.8 101.74 109.57 109.57 101.1 107.1 108.7
25/08/2024 20:28:03 93.66 93.13 95.03 94 98.2 99.8 101.19 106.1 109.57 101.1 107.1 108.7
25/08/2024 20:28:04 94.14 94.16 95.03 94 98.2 99.8 100.23 103.83 109.57 101.1 107.1 108.7
25/08/2024 20:28:05 91.93 93.49 95.03 94 98.2 99.8 96.94 101.67 109.57 101.1 107.1 108.7
25/08/2024 20:28:06 95.16 94.39 95.03 94 98.2 99.8 105.16 104.19 109.57 101.1 107.1 108.7
25/08/2024 20:28:07 92.3 94.39 95.03 94 98.2 99.8 101.02 104.32 109.57 101.1 107 108.7
25/08/2024 20:28:08 92.22 93.26 95.03 94 98.2 99.8 96.44 102.21 109.57 101.1 107 108.7
25/08/2024 20:28:09 91.3 92.7 95.03 93.9 98.2 99.8 98.42 99.97 109.57 101.1 107 108.7
25/08/2024 20:28:10 91.53 91.82 95.03 93.9 98.2 99.8 100.63 100.96 109.57 101.1 107 108.7
25/08/2024 20:28:11 93.68 93.24 95.03 93.9 98.1 99.8 109.18 107.51 109.57 101.2 107 108.7
25/08/2024 20:28:12 92.16 93.06 95.03 93.9 98.1 99.8 105.27 107.68 109.57 101.2 107 108.7
25/08/2024 20:28:13 92.4 92.69 95.03 93.9 98.1 99.8 101.73 106.47 109.57 101.2 106.9 108.7
25/08/2024 20:28:14 93.13 93.05 95.03 93.9 98.1 99.8 106.65 106.62 109.57 101.2 106.9 108.7
25/08/2024 20:28:15 92.5 92.9 95.03 93.9 98.1 99.8 105.73 106.06 109.57 101.2 106.9 108.7
25/08/2024 20:28:16 91.84 92.58 95.03 93.9 98 99.8 105.72 106.21 109.57 101.3 106.9 108.7
25/08/2024 20:28:17 92.88 92.9 95.03 93.9 97.9 99.8 103.32 106.23 109.57 101.3 106.9 108.7
25/08/2024 20:28:18 94.77 94.29 95.03 93.9 97.9 99.8 103.96 105.59 109.57 101.3 106.8 108.7
25/08/2024 20:28:19 95.2 95 95.03 93.9 97.8 99.8 107.64 106.97 109.57 101.3 106.8 108.7
25/08/2024 20:28:20 95.82 95.57 95.57 93.9 97.8 99.8 98.44 106.48 109.57 101.3 106.8 108.7
25/08/2024 20:28:21 95.87 95.83 95.83 93.9 97.8 99.8 108.93 108.11 109.57 101.4 106.8 108.7
25/08/2024 20:28:22 97.3 96.96 96.96 93.9 97.8 99.8 109.76 109.62 109.62 101.5 106.8 108.7
25/08/2024 20:28:23 98.52 98.66 98.66 93.9 97.8 99.8 102.24 109.11 109.62 101.5 106.8 108.7
25/08/2024 20:28:24 96.06 97.88 98.66 93.9 97.8 99.8 103.08 106.12 109.62 101.5 106.8 108.7
25/08/2024 20:28:25 95.26 96.99 98.66 93.9 97.8 99.8 100.11 104.6 109.62 101.5 106.7 108.7
25/08/2024 20:28:26 93.93 96.22 98.66 93.9 97.8 99.8 98.76 102.33 109.62 101.5 106.7 108.7
25/08/2024 20:28:27 97.42 96.73 98.66 93.9 97.8 99.8 105.94 104.75 109.62 101.5 106.7 108.7
25/08/2024 20:28:28 93.99 96.83 98.66 93.9 97.7 99.8 99.43 104.69 109.62 101.5 106.7 108.7
25/08/2024 20:28:29 92.64 95.03 98.66 93.9 97.7 99.8 97.01 102.09 109.62 101.5 106.7 108.7
25/08/2024 20:28:30 92.99 93.58 98.66 93.9 97.7 99.8 99.57 100.24 109.62 101.5 106.7 108.7
25/08/2024 20:28:31 91.13 93.12 98.66 93.9 97.7 99.8 104.06 103.67 109.62 101.5 106.7 108.7
25/08/2024 20:28:32 95.16 94.58 98.66 93.9 97.7 99.8 109.87 108.55 109.62 101.5 106.7 108.7
25/08/2024 20:28:33 94.48 94.69 98.66 93.9 97.7 99.8 105.84 109.23 109.62 101.6 106.7 108.7
25/08/2024 20:28:34 93.15 94.49 98.66 93.9 97.7 99.8 95.53 106.48 109.62 101.5 106.6 108.7
25/08/2024 20:28:35 93.84 94.31 98.66 93.8 97.6 99.8 106.16 105.75 109.62 101.6 106.6 108.7
25/08/2024 20:28:36 94.21 94.25 98.66 93.8 97.6 99.8 108.5 108.05 109.62 101.6 106.6 108.7
25/08/2024 20:28:37 93.56 94.61 98.66 93.8 97.6 99.8 103.75 107.13 109.62 101.6 106.6 108.7
25/08/2024 20:28:38 92.95 93.8 98.66 93.7 97.5 99.8 103.41 106.11 109.62 101.6 106.6 108.7
25/08/2024 20:28:39 92.61 93.54 98.66 93.7 97.5 99.8 98.41 103.82 109.62 101.6 106.5 108.7
25/08/2024 20:28:40 93.19 93.3 98.66 93.7 97.5 99.8 99.81 101.21 109.62 101.6 106.5 108.7
25/08/2024 20:28:41 92.66 93.3 98.66 93.7 97.5 99.8 97.47 100.35 109.62 101.6 106.5 108.7
25/08/2024 20:28:42 93.19 93.13 98.66 93.7 97.4 99.8 109.11 107.51 109.62 101.6 106.5 108.7
25/08/2024 20:28:43 93.84 94.04 98.66 93.7 97.4 99.8 108.88 109.35 109.62 101.7 106.5 108.7
25/08/2024 20:28:44 92.82 93.36 98.66 93.7 97.4 99.8 98.66 107.87 109.62 101.7 106.5 108.7
25/08/2024 20:28:45 94.96 94.57 98.66 93.6 97.4 99.8 103.51 104.7 109.62 101.7 106.4 108.7
25/08/2024 20:28:46 92.49 94.64 98.66 93.6 97.4 99.8 98.32 103.76 109.62 101.7 106.4 108.7
25/08/2024 20:28:47 90.47 93.36 98.66 93.6 97.3 99.8 99.18 101.22 109.62 101.7 106.4 108.7
25/08/2024 20:28:48 93.26 92.99 98.66 93.6 97.3 99.8 104.9 103.87 109.62 101.7 106.4 108.7
25/08/2024 20:28:49 91.88 93.2 98.66 93.6 97.3 99.8 96.97 103.36 109.62 101.7 106.3 108.7
25/08/2024 20:28:50 92.72 92.65 98.66 93.5 97.3 99.8 98.18 100.51 109.62 101.7 106.3 108.7
25/08/2024 20:28:51 95.15 94.44 98.66 93.5 97.3 99.8 97.8 99.61 109.62 101.7 106.3 108.7
25/08/2024 20:28:52 93.42 94.33 98.66 93.5 97.2 99.8 106.58 105.58 109.35 101.7 106.3 108.7
25/08/2024 20:28:53 92.16 93.9 97.88 93.5 97.2 99.8 106.84 107.32 109.35 101.7 106.3 108.7
25/08/2024 20:28:54 93.38 93.49 96.99 93.5 97.2 99.8 105.1 106.16 109.35 101.7 106.3 108.7
25/08/2024 20:28:55 96.03 95.29 96.83 93.5 97.1 99.8 106.15 106.31 109.35 101.8 106.2 108.7
25/08/2024 20:28:56 96.6 96.18 96.83 93.5 97.1 99.8 104.7 106.2 109.35 101.8 106.2 108.7
25/08/2024 20:28:57 94.46 96.01 96.83 93.4 97.1 99.8 103.41 105.87 109.35 101.8 106.2 108.7
25/08/2024 20:28:58 96.79 96.59 96.59 93.4 97.1 99.8 106.23 106.31 109.35 101.8 106.2 108.7
25/08/2024 20:28:59 98.05 98.1 98.1 93.5 97.1 99.8 105.86 106.09 109.35 101.8 106.2 108.7
25/08/2024 20:29:00 96.69 97.42 98.1 93.5 97.1 99.8 106.22 106.69 109.35 101.9 106.1 108.7
25/08/2024 20:29:01 97.14 97.44 98.1 93.5 97.1 99.8 103.17 106.87 109.35 101.9 106.1 108.7
25/08/2024 20:29:02 99.21 98.79 98.79 93.5 97.1 99.8 100.9 104.49 109.35 101.9 106.1 108.7
25/08/2024 20:29:03 94.82 98.56 98.79 93.5 97.1 99.8 100.83 102.6 109.35 101.9 106.1 108.7
25/08/2024 20:29:04 95.13 96.44 98.79 93.5 97.1 99.8 107.05 106.6 109.35 101.9 106.1 108.7
25/08/2024 20:29:05 95.48 95.82 98.79 93.5 97 99.8 101.9 104.85 109.35 101.9 106 108.7
25/08/2024 20:29:06 94.1 95.65 98.79 93.5 97 99.8 102 103.52 109.35 101.9 106 108.7
25/08/2024 20:29:07 91.56 94.45 98.79 93.4 97 99.8 97.46 102.44 109.35 101.9 106 108.7
25/08/2024 20:29:08 91.87 92.85 98.79 93.4 97 99.8 102.32 102.1 109.35 101.9 106 108.7
25/08/2024 20:29:09 94.16 94.01 98.79 93.4 97 99.8 103.69 103.86 109.35 101.9 106 108.7
25/08/2024 20:29:10 94.45 94.22 98.79 93.4 97 99.8 98.84 102.62 109.35 101.9 105.9 108.7
25/08/2024 20:29:11 95.42 95.18 98.79 93.4 96.9 99.8 100.35 100.67 109.35 101.9 105.9 108.7
25/08/2024 20:29:12 94.57 95.83 98.79 93.4 96.9 99.8 98.32 100.71 109.35 101.9 105.9 108.7
25/08/2024 20:29:13 95.63 95.71 98.79 93.4 96.9 99.8 107.92 106.67 107.87 101.9 105.9 108.7
25/08/2024 20:29:14 96.64 96.87 98.79 93.4 96.9 99.8 109.38 109.05 109.05 102 105.9 108.7
25/08/2024 20:29:15 94.36 95.88 98.79 93.4 96.9 99.8 99.45 108.15 109.05 102 105.9 108.7
25/08/2024 20:29:16 96.42 96.34 98.79 93.4 96.9 99.8 103.45 104.81 109.05 102 105.9 108.7
25/08/2024 20:29:17 95.34 96.84 98.79 93.4 96.9 99.8 99.55 104.08 109.05 102 105.8 108.7
25/08/2024 20:29:18 96.36 96.22 98.79 93.4 96.9 99.8 100.52 101.71 109.05 102 105.8 108.7
25/08/2024 20:29:19 100.39 99.39 99.39 93.4 96.8 99.8 106.63 105.37 109.05 102 105.8 108.7
25/08/2024 20:29:20 96.45 99.57 99.57 93.4 96.8 99.8 100.04 105.31 109.05 102 105.8 108.7
25/08/2024 20:29:21 92.32 97.6 99.57 93.4 96.8 99.8 97.76 102.73 109.05 102 105.8 108.7
25/08/2024 20:29:22 95.21 95.38 99.57 93.4 96.8 99.8 99.61 100.62 109.05 102 105.8 108.7
25/08/2024 20:29:23 93.01 95.67 99.57 93.3 96.8 99.8 105.52 104.82 109.05 102 105.7 108.7
25/08/2024 20:29:24 91.57 93.86 99.57 93.3 96.8 99.8 108.3 107.79 109.05 102 105.7 108.7
25/08/2024 20:29:25 90.61 92.29 99.57 93.2 96.8 99.8 103.56 106.7 109.05 102 105.7 108.7
25/08/2024 20:29:26 94.07 93.39 99.57 93.2 96.8 99.8 106.07 106.41 109.05 102.1 105.6 108.7
25/08/2024 20:29:27 90.41 93.35 99.57 93.2 96.8 99.8 103.33 106.45 109.05 102.1 105.6 108.7
25/08/2024 20:29:28 93.72 93.33 99.57 93.2 96.7 99.8 104.86 105.86 109.05 102.1 105.6 108.7
25/08/2024 20:29:29 94.92 94.66 99.57 93.2 96.7 99.8 106.54 106.36 109.05 102.1 105.6 108.7
25/08/2024 20:29:30 94.79 94.93 99.57 93.1 96.7 99.8 104.87 105.72 109.05 102.1 105.6 108.7
25/08/2024 20:29:31 94.36 94.65 99.57 93.1 96.7 99.8 103.89 105.44 109.05 102.1 105.6 108.7
25/08/2024 20:29:32 95.98 95.63 99.57 93.1 96.7 99.8 106.15 106.7 109.05 102.2 105.6 108.7
25/08/2024 20:29:33 98.12 97.72 99.57 93.2 96.7 99.8 100.76 105.12 109.05 102.2 105.6 108.7
25/08/2024 20:29:34 94.14 96.89 99.57 93.2 96.7 99.8 98.36 102.79 109.05 102.2 105.5 108.7
25/08/2024 20:29:35 94.01 95.53 99.57 93.2 96.7 99.8 107.68 106.78 109.05 102.2 105.5 108.7
25/08/2024 20:29:36 93.9 94.96 99.57 93.2 96.7 99.8 100.95 105.42 109.05 102.2 105.5 108.7
25/08/2024 20:29:37 94.91 94.9 99.57 93.2 96.7 99.8 103.12 103.65 109.05 102.2 105.4 108.7
25/08/2024 20:29:38 93.69 94.81 99.57 93.2 96.7 99.8 99.73 103.18 109.05 102.2 105.4 108.7
25/08/2024 20:29:39 92.22 94.13 99.57 93.1 96.7 99.8 102.66 102.84 109.05 102.3 105.4 108.7
25/08/2024 20:29:40 94.83 94.42 99.57 93.1 96.7 99.8 104.83 104.53 109.05 102.3 105.4 108.7
25/08/2024 20:29:41 94.26 94.68 99.57 93.1 96.7 99.8 98.22 103.88 109.05 102.3 105.4 108.7
25/08/2024 20:29:42 93.81 94.61 99.57 93.1 96.6 99.8 99.79 101.23 109.05 102.3 105.4 108.7
25/08/2024 20:29:43 92.84 93.95 99.57 93.1 96.6 99.8 98.4 100.71 109.05 102.3 105.3 108.7
25/08/2024 20:29:44 94.58 94.22 99.57 93.1 96.6 99.8 99.12 99.51 108.15 102.3 105.3 108.7
25/08/2024 20:29:45 96.11 96.02 99.57 93.1 96.6 99.8 104.85 103.95 107.79 102.3 105.3 108.7
25/08/2024 20:29:46 94.37 95.48 99.57 93.1 96.6 99.8 99.66 102.8 107.79 102.3 105.3 108.7
25/08/2024 20:29:47 93.31 95.2 99.57 93 96.6 99.8 97.19 101.11 107.79 102.3 105.3 108.7
25/08/2024 20:29:48 95.63 95.16 99.57 93 96.6 99.8 109.05 107.63 107.79 102.3 105.3 108.7
25/08/2024 20:29:49 94.47 95.14 99.57 93 96.6 99.8 106.5 107.92 107.92 102.4 105.3 108.7
25/08/2024 20:29:50 94.99 95.31 97.72 93 96.6 99.8 104.71 106.82 107.92 102.4 105.2 108.7
25/08/2024 20:29:51 96.7 96.58 97.72 93 96.6 99.8 103.69 105.65 107.92 102.4 105.2 108.7
25/08/2024 20:29:52 98.12 97.88 97.88 93.1 96.6 99.8 102.49 105.09 107.92 102.4 105.2 108.7
25/08/2024 20:29:53 97.21 97.45 97.88 93.1 96.6 99.8 102.83 104.14 107.92 102.4 105.2 108.7
25/08/2024 20:29:54 98.62 98.43 98.43 93.1 96.6 99.8 105.37 105.32 107.92 102.4 105.2 108.7
25/08/2024 20:29:55 101.41 100.85 100.85 93.2 96.6 99.8 109.74 108.72 108.72 102.5 105.2 108.7
25/08/2024 20:29:56 101.71 101.51 101.51 93.3 96.6 99.8 107.6 109.56 109.56 102.6 105.2 108.7
25/08/2024 20:29:57 98.51 101.32 101.51 93.3 96.6 99.8 103.43 107.57 109.56 102.6 105.1 108.7
25/08/2024 20:29:58 94.24 99.58 101.51 93.4 96.6 99.8 102.35 105.52 109.56 102.6 105.1 108.7
25/08/2024 20:29:59 93.22 97.04 101.51 93.4 96.6 99.8 99.17 103.64 109.56 102.6 105.1 108.7
25/08/2024 20:30:00 93.52 95.24 101.51 93.4 96.6 99.8 102.95 102.74 109.56 102.6 105 108.7
25/08/2024 20:30:01 93.68 94.37 101.51 93.4 96.6 99.8 103.11 103.98 109.56 102.6 105 108.7
25/08/2024 20:30:02 94.48 94.65 101.51 93.4 96.6 99.8 98.84 102.41 109.56 102.6 105 108.7
25/08/2024 20:30:03 95.29 95.14 101.51 93.4 96.6 99.8 101.38 101.36 109.56 102.6 105 108.7
25/08/2024 20:30:04 93.81 94.65 101.51 93.4 96.6 99.8 98.69 100.77 109.56 102.7 105 108.7
25/08/2024 20:30:05 96.6 95.99 101.51 93.4 96.6 99.8 108.61 107 109.56 102.7 105 108.7
25/08/2024 20:30:06 92.6 95.84 101.51 93.4 96.5 99.8 108.57 108.88 109.56 102.8 105 108.7
25/08/2024 20:30:07 95.65 95.38 101.51 93.5 96.5 99.8 100.47 107.59 109.56 102.8 105 108.7
25/08/2024 20:30:08 96.65 96.35 101.51 93.5 96.5 99.8 104.12 104.95 109.56 102.8 105 108.7
25/08/2024 20:30:09 93.26 96.01 101.51 93.5 96.5 99.8 99.79 104.16 109.56 102.8 104.9 108.7
25/08/2024 20:30:10 94.15 94.59 101.51 93.5 96.5 99.8 100.1 101.9 109.56 102.8 104.9 108.6
25/08/2024 20:30:11 95.13 95.32 101.51 93.5 96.4 99.8 105.51 104.53 109.56 102.8 104.8 108.6
25/08/2024 20:30:12 93.62 94.72 101.51 93.5 96.4 99.8 98.4 104.07 109.56 102.8 104.8 108.6
25/08/2024 20:30:13 93.02 94.64 101.51 93.5 96.4 99.8 98.58 101.46 109.56 102.8 104.8 108.6
25/08/2024 20:30:14 93.79 93.7 101.51 93.5 96.3 99.8 98.41 100.18 109.56 102.8 104.7 108.6
25/08/2024 20:30:15 94.2 94.2 101.51 93.5 96.3 99.8 105.4 104.56 109.56 102.9 104.7 108.6
25/08/2024 20:30:16 96.95 96.13 101.51 93.6 96.3 99.8 109.6 108.42 109.56 102.9 104.7 108.6
25/08/2024 20:30:17 95.33 95.91 101.51 93.6 96.3 99.8 101.17 108.41 109.56 102.9 104.6 108.6
25/08/2024 20:30:18 93.55 95.88 101.51 93.6 96.3 99.8 102.14 105.28 109.56 102.9 104.6 108.6
25/08/2024 20:30:19 93.65 94.48 101.51 93.6 96.3 99.8 101.86 103.84 109.56 102.9 104.6 108.6
25/08/2024 20:30:20 92.52 94.08 101.51 93.6 96.2 99.8 98.84 102.32 109.56 102.9 104.6 108.6
25/08/2024 20:30:21 94 93.95 101.51 93.6 96.2 99.8 104.3 103.6 109.56 103 104.5 108.6
25/08/2024 20:30:22 93.01 93.95 101.51 93.6 96.2 99.8 100.52 103.73 109.56 103 104.5 108.6
25/08/2024 20:30:23 93.99 94.14 101.51 93.6 96.2 99.8 97.74 101.64 109.56 103 104.5 108.6
25/08/2024 20:30:24 93.56 94.02 101.51 93.6 96.1 99.8 98.75 100.06 109.56 103 104.4 108.6
25/08/2024 20:30:25 90.53 93.59 101.51 93.6 96.1 99.8 101.76 101.86 109.56 103 104.4 108.6
25/08/2024 20:30:26 91.93 92.22 101.32 93.6 96.1 99.8 108.63 107.06 108.88 103 104.4 108.6
25/08/2024 20:30:27 90.84 91.85 99.58 93.6 96 99.8 104.18 107.02 108.88 103.1 104.4 108.6
25/08/2024 20:30:28 92.12 92.11 97.04 93.6 96 99.8 102.83 105.85 108.88 103.1 104.3 108.6
25/08/2024 20:30:29 89.68 92 96.35 93.6 96 99.8 105.23 106.09 108.88 103.1 104.3 108.6
25/08/2024 20:30:30 90.5 90.71 96.35 93.6 96 99.8 105.67 105.67 108.88 103.1 104.3 108.6
25/08/2024 20:30:31 89.97 90.53 96.35 93.6 96 99.8 105.64 105.91 108.88 103.1 104.2 108.6
25/08/2024 20:30:32 92.42 91.98 96.35 93.6 96 99.8 103.07 105.84 108.88 103.1 104.2 108.6
25/08/2024 20:30:33 95.48 94.7 96.35 93.6 95.9 99.8 103.02 105.01 108.88 103.1 104.2 108.6
25/08/2024 20:30:34 92.18 94.21 96.35 93.6 95.9 99.8 106.5 106.01 108.88 103.2 104.1 108.6
25/08/2024 20:30:35 92.43 93.09 96.35 93.7 95.9 99.8 97.52 105.27 108.88 103.2 104.1 108.6
25/08/2024 20:30:36 93.85 94.44 96.35 93.7 95.9 99.8 97.75 102.18 108.42 103.2 104.1 108.6
25/08/2024 20:30:37 93.97 94.11 96.35 93.7 95.9 99.8 109.24 107.9 108.42 103.2 104.1 108.6
25/08/2024 20:30:38 91.54 94.01 96.13 93.7 95.9 99.8 94.77 107.26 108.42 103.2 104 108.6
25/08/2024 20:30:39 88.89 92.21 96.13 93.7 95.9 99.8 92 103.36 108.42 103.2 104 108.6
25/08/2024 20:30:40 85.5 90.34 96.13 93.7 95.8 99.8 87.99 99.57 108.42 103.2 104 108.6
25/08/2024 20:30:41 87.39 88.38 96.13 93.7 95.8 99.8 89.02 95.75 108.42 103.2 104 108.6
25/08/2024 20:30:42 84.69 87.38 96.13 93.7 95.8 99.8 87.92 92.77 108.42 103.2 103.9 108.6
25/08/2024 20:30:43 91.87 90.56 96.13 93.7 95.8 99.8 103.32 101.52 108.42 103.2 103.9 108.6
25/08/2024 20:30:44 94.6 93.62 96.13 93.7 95.8 99.8 101.71 101.94 108.42 103.2 103.9 108.6
25/08/2024 20:30:45 95.28 95.01 96.13 93.7 95.8 99.8 101.65 101.71 108.42 103.3 103.8 108.6
25/08/2024 20:30:46 95.98 96.08 96.08 93.7 95.8 99.8 102.32 102.42 108.41 103.3 103.8 108.6
25/08/2024 20:30:47 98.12 97.36 97.36 93.8 95.7 99.8 104.21 103.52 107.9 103.3 103.8 108.6
25/08/2024 20:30:48 93.03 96.96 97.36 93.8 95.7 99.8 102.94 103.53 107.9 103.3 103.7 108.6
25/08/2024 20:30:49 95.54 95.81 97.36 93.8 95.7 99.8 102.65 103.73 107.9 103.3 103.7 108.6
25/08/2024 20:30:50 94.81 95.66 97.36 93.8 95.7 99.8 99.12 102.78 107.9 103.3 103.7 108.6
25/08/2024 20:30:51 94.37 95.69 97.36 93.8 95.7 99.8 96.92 100.94 107.9 103.3 103.6 108.6
25/08/2024 20:30:52 90.78 94.21 97.36 93.8 95.6 99.8 93.16 98.63 107.9 103.3 103.6 108.6
25/08/2024 20:30:53 88.39 92.38 97.36 93.8 95.6 99.8 91.08 96.05 107.9 103.3 103.6 108.6
25/08/2024 20:30:54 92.19 91.66 97.36 93.8 95.5 99.8 94.61 94.43 107.9 103.3 103.5 108.6
25/08/2024 20:30:55 93.64 93.28 97.36 93.8 95.5 99.8 95.95 95.73 107.9 103.3 103.5 108.6
25/08/2024 20:30:56 89.62 93.3 97.36 93.8 95.5 99.8 91.7 95.76 107.9 103.3 103.5 108.6
25/08/2024 20:30:57 91.47 91.58 97.36 93.8 95.5 99.8 94.17 94.17 107.9 103.3 103.4 108.6
25/08/2024 20:30:58 92.34 92.48 97.36 93.8 95.4 99.8 94.89 95 107.9 103.3 103.4 108.6
25/08/2024 20:30:59 95.11 94.28 97.36 93.8 95.4 99.8 97.11 96.45 107.9 103.3 103.3 108.6
25/08/2024 20:31:00 93.53 94.36 97.36 93.9 95.4 99.8 95.63 96.39 107.9 103.3 103.3 108.6
25/08/2024 20:31:01 93.71 93.82 97.36 93.9 95.4 99.8 96.42 96.32 107.9 103.3 103.2 108.6
25/08/2024 20:31:02 95.07 94.81 97.36 93.9 95.4 99.8 97.41 97.17 107.9 103.3 103.2 108.6
25/08/2024 20:31:03 94.28 94.87 97.36 93.9 95.3 99.8 97.52 97.53 107.9 103.3 103.2 108.6
25/08/2024 20:31:04 95.37 95.17 97.36 93.9 95.3 99.8 108.57 107.07 107.9 103.4 103.1 108.6
25/08/2024 20:31:05 93.96 94.98 97.36 93.9 95.3 99.8 99.6 106.68 107.9 103.4 103.1 108.6
25/08/2024 20:31:06 96.52 96.2 97.36 93.9 95.3 99.8 102.95 103.81 107.9 103.4 103.1 108.6
25/08/2024 20:31:07 93.29 95.7 97.36 93.9 95.3 99.8 106.78 106.76 107.26 103.4 103 108.6
25/08/2024 20:31:08 93.61 94 97.36 93.9 95.2 99.8 102.33 105.03 107.07 103.4 103 108.6
25/08/2024 20:31:09 96.66 95.82 97.36 93.9 95.2 99.8 110.92 109.44 109.44 103.5 102.9 108.6
25/08/2024 20:31:10 96.9 96.74 97.36 94 95.2 99.8 102.18 108.61 109.44 103.5 102.9 108.6
25/08/2024 20:31:11 94.85 96.77 97.36 94 95.1 99.8 101.29 105.8 109.44 103.5 102.8 108.6
25/08/2024 20:31:12 95.3 95.6 97.36 94 95.1 99.8 105.77 105.39 109.44 103.5 102.8 108.6
25/08/2024 20:31:13 92.58 95.5 97.36 94 95.1 99.8 97.51 104.86 109.44 103.5 102.8 108.6
25/08/2024 20:31:14 92.92 93.84 97.36 94 95 99.8 106.23 105.11 109.44 103.5 102.7 108.6
25/08/2024 20:31:15 92.58 93.34 97.36 94 95 99.8 106.64 107.13 109.44 103.6 102.6 108.6
25/08/2024 20:31:16 95.12 94.66 97.36 94 95 99.8 100.01 105.39 109.44 103.6 102.6 108.6
25/08/2024 20:31:17 101.37 100.57 100.57 94.1 95 99.8 108.07 107.45 109.44 103.6 102.5 108.6
25/08/2024 20:31:18 96.51 100.25 100.57 94.1 95 99.8 103.27 107.48 109.44 103.6 102.5 108.6
25/08/2024 20:31:19 99.36 99.82 100.57 94.1 94.9 99.8 110.39 109.76 109.76 103.6 102.4 108.6
25/08/2024 20:31:20 95.38 98.55 100.57 94.2 94.9 99.8 106.76 109.84 109.84 103.7 102.4 108.6
25/08/2024 20:31:21 95.46 96.82 100.57 94.2 94.9 99.8 101.37 107.77 109.84 103.7 102.3 108.6
25/08/2024 20:31:22 94.22 96.07 100.57 94.2 94.9 99.8 102.33 104.97 109.84 103.7 102.3 108.6
25/08/2024 20:31:23 94.9 95.23 100.57 94.2 94.9 99.8 102.56 104.22 109.84 103.7 102.3 108.6
25/08/2024 20:31:24 95.66 95.69 100.57 94.2 94.8 99.8 102.7 103.35 109.84 103.7 102.2 108.6
25/08/2024 20:31:25 92.09 95.4 100.57 94.2 94.8 99.7 107.62 106.86 109.84 103.7 102.2 108.6
25/08/2024 20:31:26 96.01 95.48 100.57 94.2 94.8 99.7 102.38 106.87 109.84 103.7 102.1 108.6
25/08/2024 20:31:27 94.74 95.67 100.57 94.2 94.7 99.7 98.42 104.48 109.84 103.7 102 108.6
25/08/2024 20:31:28 94.52 94.77 100.57 94.2 94.7 99.7 106.87 105.95 109.84 103.7 102 108.6
25/08/2024 20:31:29 96.13 95.9 100.57 94.2 94.7 99.7 99.75 105.47 109.84 103.7 102 108.6
25/08/2024 20:31:30 96.89 96.94 100.57 94.2 94.7 99.7 110.74 109.31 109.84 103.8 102 108.6
25/08/2024 20:31:31 95.09 96.47 100.57 94.2 94.7 99.7 102.97 109.2 109.84 103.8 102 108.6
25/08/2024 20:31:32 94.46 95.46 100.57 94.2 94.7 99.7 99.84 106.13 109.84 103.8 101.9 108.6
25/08/2024 20:31:33 97.96 97.28 100.57 94.3 94.7 99.7 104.5 104.56 109.84 103.8 101.9 108.6
25/08/2024 20:31:34 96.61 97.42 100.57 94.3 94.7 99.7 101.42 104.59 109.84 103.8 101.9 108.6
25/08/2024 20:31:35 98.92 98.31 100.57 94.3 94.7 99.7 105.23 104.74 109.84 103.8 102 108.6
25/08/2024 20:31:36 96.01 98.2 100.57 94.3 94.7 99.7 107.1 107.01 109.84 103.8 102 108.6
25/08/2024 20:31:37 95.81 96.49 100.57 94.3 94.7 99.7 100.73 106.11 109.84 103.8 102 108.6
25/08/2024 20:31:38 98.33 98.06 100.57 94.4 94.7 99.7 103.08 103.87 109.84 103.8 102 108.6
25/08/2024 20:31:39 97.17 98.7 100.57 94.4 94.7 99.7 106.83 106.87 109.84 103.9 102 108.6
25/08/2024 20:31:40 94.91 97.21 100.57 94.4 94.7 99.7 102.78 105.14 109.84 103.9 102 108.6
25/08/2024 20:31:41 96.44 96.67 100.57 94.4 94.7 99.7 110.61 109.2 109.84 103.9 102 108.6
25/08/2024 20:31:42 94.85 96.19 100.57 94.4 94.7 99.7 100.54 108.36 109.84 103.9 102 108.6
25/08/2024 20:31:43 95.28 95.5 100.57 94.4 94.7 99.7 99.87 105.14 109.84 103.9 102 108.6
25/08/2024 20:31:44 94.51 95.39 100.57 94.4 94.7 99.7 104.35 104.06 109.84 103.9 102 108.6
25/08/2024 20:31:45 93.91 95.06 100.57 94.4 94.7 99.7 97.82 103.62 109.84 103.9 102 108.6
25/08/2024 20:31:46 95.6 95.5 100.57 94.4 94.7 99.7 106.09 105.01 109.84 103.9 102 108.6
25/08/2024 20:31:47 96.37 96.81 100.25 94.4 94.7 99.7 106.83 107.22 109.84 103.9 102.1 108.6
25/08/2024 20:31:48 95.2 95.66 99.82 94.4 94.7 99.7 99.9 105.47 109.84 103.9 102.1 108.6
25/08/2024 20:31:49 93.67 95.48 98.7 94.4 94.7 99.7 107.13 106.8 109.84 104 102.1 108.6
25/08/2024 20:31:50 95.07 95.2 98.7 94.4 94.7 99.7 103.86 107.17 109.31 104 102.1 108.6
25/08/2024 20:31:51 94.99 95.03 98.7 94.5 94.7 99.7 109.39 108.99 109.31 104 102.1 108.6
25/08/2024 20:31:52 94.32 94.93 98.7 94.5 94.7 99.7 106.37 109.09 109.31 104 102.1 108.6
25/08/2024 20:31:53 94.49 94.77 98.7 94.5 94.7 99.7 99.59 107.18 109.31 104 102.1 108.6
25/08/2024 20:31:54 96.08 95.76 98.7 94.5 94.7 99.7 102.08 104.11 109.31 104 102.1 108.6
25/08/2024 20:31:55 94.33 95.71 98.7 94.5 94.7 99.7 102.68 104 109.31 104 102.1 108.6
25/08/2024 20:31:56 94.52 94.89 98.7 94.5 94.7 99.7 102.43 103.22 109.31 104 102.1 108.6
25/08/2024 20:31:57 94.3 95.23 98.7 94.5 94.7 99.7 107.91 107.1 109.31 104 102.1 108.6
25/08/2024 20:31:58 94.77 95.11 98.7 94.5 94.7 99.7 101.49 107.09 109.31 104 102.1 108.6
25/08/2024 20:31:59 95.56 95.4 98.7 94.5 94.7 99.7 99.11 104.41 109.31 104 102.1 108.6
25/08/2024 20:32:00 95.12 96 98.7 94.5 94.7 99.7 107.9 106.8 109.2 104.1 102.1 108.6
25/08/2024 20:32:01 94.01 94.97 98.7 94.5 94.7 99.7 99.41 106.46 109.2 104 102.1 108.6
25/08/2024 20:32:02 96.24 95.85 98.7 94.5 94.7 99.7 110.11 108.93 109.2 104.1 102.2 108.6
25/08/2024 20:32:03 94.86 95.45 98.7 94.5 94.7 99.7 103.04 108.67 109.2 104.1 102.2 108.6
25/08/2024 20:32:04 95.32 95.44 98.7 94.6 94.7 99.7 101.05 105.76 109.2 104.1 102.2 108.6
25/08/2024 20:32:05 95.19 95.87 98.7 94.6 94.7 99.7 104.18 104.39 109.2 104.1 102.2 108.6
25/08/2024 20:32:06 93.9 95.48 98.7 94.6 94.7 99.7 100.05 104.41 109.2 104.1 102.2 108.6
25/08/2024 20:32:07 93.65 94.28 98.7 94.6 94.7 99.7 97.48 101.97 109.2 104.1 102.2 108.6
25/08/2024 20:32:08 93.9 94.4 98.7 94.6 94.7 99.7 107.48 106.2 109.2 104.1 102.2 108.6
25/08/2024 20:32:09 91.53 93.86 97.21 94.6 94.7 99.7 98.27 105.78 109.2 104.1 102.2 108.6
25/08/2024 20:32:10 93.7 93.5 96.81 94.6 94.7 99.7 101.25 102.7 109.2 104.1 102.2 108.6
25/08/2024 20:32:11 92.56 93.32 96.81 94.6 94.7 99.7 107.34 106.68 109.09 104.1 102.2 108.6
25/08/2024 20:32:12 95.67 95.04 96.81 94.6 94.7 99.7 102.9 105.21 109.09 104.1 102.2 108.6
25/08/2024 20:32:13 93.95 95.45 96.81 94.6 94.7 99.7 107.42 107.23 109.09 104.2 102.2 108.6
25/08/2024 20:32:14 92.19 94.12 96.81 94.6 94.7 99.7 99.33 105.93 109.09 104.1 102.3 108.6
25/08/2024 20:32:15 93.36 93.66 96.81 94.6 94.7 99.7 98.73 102.97 109.09 104.1 102.3 108.6
25/08/2024 20:32:16 92.38 93.02 96.81 94.6 94.7 99.7 103.89 103.36 109.09 104.1 102.3 108.6
25/08/2024 20:32:17 92.74 92.85 96 94.6 94.7 99.7 97.28 102.67 109.09 104.1 102.3 108.6
25/08/2024 20:32:18 93.65 93.48 96 94.6 94.7 99.7 105.79 104.57 109.09 104.2 102.3 108.6
25/08/2024 20:32:19 92.57 93.6 96 94.6 94.7 99.7 106.78 107.01 109.09 104.2 102.3 108.6
25/08/2024 20:32:20 93.05 93.25 96 94.6 94.7 99.7 99.53 105.29 109.09 104.1 102.3 108.6
25/08/2024 20:32:21 90.77 93.17 96 94.6 94.7 99.7 106.38 106.16 109.09 104.2 102.3 108.6
25/08/2024 20:32:22 92.87 92.98 96 94.6 94.7 99.7 103.53 106.61 108.93 104.2 102.3 108.6
25/08/2024 20:32:23 94.95 94.31 96 94.6 94.8 99.7 109.26 108.79 108.93 104.2 102.3 108.6
25/08/2024 20:32:24 93.74 94.32 96 94.6 94.8 99.7 105.61 108.83 108.93 104.2 102.3 108.6
25/08/2024 20:32:25 93.72 94.04 96 94.6 94.8 99.7 100.62 106.77 108.93 104.2 102.3 108.6
25/08/2024 20:32:26 92.29 94.02 96 94.6 94.8 99.7 101.39 104.16 108.93 104.2 102.3 108.6
25/08/2024 20:32:27 91.28 92.97 96 94.6 94.8 99.7 102.5 103.82 108.93 104.2 102.3 108.6
25/08/2024 20:32:28 92.5 92.7 96 94.6 94.8 99.7 101.94 102.9 108.93 104.2 102.4 108.6
25/08/2024 20:32:29 91.76 92.71 96 94.6 94.8 99.7 107.5 106.66 108.93 104.2 102.4 108.6
25/08/2024 20:32:30 90.7 92.21 95.87 94.6 94.8 99.7 101.93 106.64 108.93 104.2 102.4 108.6
25/08/2024 20:32:31 91.26 91.47 95.87 94.6 94.8 99.7 95.62 104.02 108.93 104.2 102.4 108.6
25/08/2024 20:32:32 92.96 92.48 95.87 94.6 94.8 99.7 107.64 106.38 108.83 104.2 102.4 108.6
25/08/2024 20:32:33 93.12 93.02 95.87 94.6 94.8 99.7 99.53 106.15 108.83 104.2 102.4 108.6
25/08/2024 20:32:34 94.52 93.94 95.87 94.6 94.8 99.7 110 108.59 108.83 104.2 102.4 108.6
25/08/2024 20:32:35 95.62 95.15 95.48 94.6 94.8 99.7 103.01 108.59 108.83 104.2 102.4 108.6
25/08/2024 20:32:36 94.69 95.15 95.45 94.6 94.8 99.7 100.2 105.72 108.83 104.2 102.4 108.6
25/08/2024 20:32:37 94.2 95.02 95.45 94.6 94.8 99.7 103.32 103.72 108.83 104.2 102.4 108.6
25/08/2024 20:32:38 92.21 94.72 95.45 94.6 94.8 99.7 98.12 103.69 108.83 104.2 102.4 108.6
25/08/2024 20:32:39 93.46 93.79 95.45 94.6 94.8 99.7 103.78 103.42 108.83 104.3 102.4 108.6
25/08/2024 20:32:40 92.74 93.31 95.45 94.6 94.8 99.7 107.3 106.49 108.83 104.3 102.5 108.6
25/08/2024 20:32:41 92.95 93.07 95.45 94.6 94.8 99.7 99.04 106.2 108.83 104.3 102.5 108.6
25/08/2024 20:32:42 92.68 93.17 95.45 94.6 94.8 99.7 100.58 103.16 108.83 104.3 102.5 108.6
25/08/2024 20:32:43 93.74 93.81 95.15 94.6 94.8 99.7 106.06 105.68 108.83 104.3 102.5 108.6
25/08/2024 20:32:44 90.16 93.27 95.15 94.6 94.8 99.7 96.74 104.18 108.83 104.3 102.5 108.6
25/08/2024 20:32:45 90.97 91.96 95.15 94.6 94.8 99.7 102.9 102.77 108.83 104.3 102.5 108.6
25/08/2024 20:32:46 94.47 93.56 95.15 94.7 94.8 99.7 99.59 102.73 108.83 104.2 102.5 108.6
25/08/2024 20:32:47 93.76 93.9 95.15 94.7 94.8 99.7 99.2 101.06 108.83 104.2 102.5 108.6
25/08/2024 20:32:48 94.21 94.2 95.15 94.7 94.8 99.7 103.62 102.8 108.83 104.2 102.5 108.6
25/08/2024 20:32:49 91.73 94.2 95.15 94.7 94.8 99.7 96.84 102.39 108.83 104.2 102.5 108.6
25/08/2024 20:32:50 93.19 93.36 95.15 94.7 94.8 99.7 105.32 104.07 108.83 104.3 102.5 108.6
25/08/2024 20:32:51 90.16 92.93 95.15 94.7 94.8 99.7 105.65 105.98 108.83 104.2 102.5 108.6
25/08/2024 20:32:52 93.12 92.77 95.15 94.7 94.8 99.7 98.59 104.41 108.83 104.2 102.5 108.6
25/08/2024 20:32:53 92.04 92.8 95.15 94.7 94.8 99.7 106.2 105.8 108.83 104.3 102.5 108.6
25/08/2024 20:32:54 94.81 94.17 95.15 94.7 94.8 99.7 102.59 105.88 108.59 104.3 102.5 108.6
25/08/2024 20:32:55 96.41 96.01 96.01 94.7 94.8 99.7 109.16 108.66 108.66 104.3 102.5 108.6
25/08/2024 20:32:56 91.99 95.96 96.01 94.7 94.8 99.7 105.03 108.71 108.71 104.3 102.6 108.6
25/08/2024 20:32:57 94.38 94.28 96.01 94.7 94.8 99.7 99.44 106.43 108.71 104.3 102.6 108.6
25/08/2024 20:32:58 94.41 95.27 96.01 94.7 94.8 99.7 101.14 103.49 108.71 104.3 102.6 108.6
25/08/2024 20:32:59 95.09 94.97 96.01 94.7 94.8 99.7 102.13 103.07 108.71 104.3 102.6 108.6
25/08/2024 20:33:00 96.97 96.66 96.66 94.7 94.8 99.7 103.14 103.44 108.71 104.3 102.6 108.6
25/08/2024 20:33:01 92.84 96.62 96.66 94.7 94.9 99.7 106.9 106.24 108.71 104.3 102.6 108.6
25/08/2024 20:33:02 92.83 94.63 96.66 94.7 94.9 99.7 102.35 106.36 108.71 104.3 102.6 108.6
25/08/2024 20:33:03 96.07 95.46 96.66 94.7 94.9 99.7 99.33 104.01 108.71 104.3 102.6 108.6
25/08/2024 20:33:04 93.21 95.32 96.66 94.7 94.9 99.7 106.64 106.01 108.71 104.3 102.6 108.6
25/08/2024 20:33:05 95.81 95.58 96.66 94.7 94.9 99.7 100.13 105.27 108.71 104.3 102.6 108.6
25/08/2024 20:33:06 96.37 96.17 96.66 94.7 94.9 99.7 109.99 108.62 108.71 104.3 102.6 108.6
25/08/2024 20:33:07 94.66 95.82 96.66 94.7 94.9 99.7 102.72 108.5 108.71 104.3 102.6 108.6
25/08/2024 20:33:08 96.85 96.41 96.66 94.7 94.9 99.7 101.07 105.61 108.71 104.3 102.6 108.6
25/08/2024 20:33:09 93.79 96.35 96.66 94.7 94.9 99.7 103.61 103.97 108.71 104.3 102.6 108.6
25/08/2024 20:33:10 94.33 95.35 96.66 94.8 94.9 99.7 100 104.01 108.71 104.3 102.6 108.6
25/08/2024 20:33:11 96.5 96.06 96.66 94.8 94.9 99.7 104.32 103.93 108.71 104.3 102.6 108.5
25/08/2024 20:33:12 94.6 95.65 96.66 94.8 94.9 99.7 107.01 106.35 108.71 104.3 102.7 108.6
25/08/2024 20:33:13 94.44 95.28 96.66 94.8 94.9 99.7 99.78 105.99 108.71 104.3 102.7 108.5
25/08/2024 20:33:14 94.16 94.59 96.66 94.8 94.9 99.7 102.5 103.25 108.71 104.3 102.7 108.5
25/08/2024 20:33:15 95.21 95.32 96.66 94.8 94.9 99.7 106.44 106.13 108.71 104.3 102.7 108.5
25/08/2024 20:33:16 92.27 95.26 96.66 94.8 94.9 99.7 101.92 104.8 108.71 104.3 102.7 108.5
25/08/2024 20:33:17 94.09 94.43 96.66 94.8 94.9 99.7 110.04 108.91 108.91 104.3 102.7 108.5
25/08/2024 20:33:18 93.68 94.03 96.66 94.8 94.9 99.7 99.49 107.69 108.91 104.3 102.7 108.5
25/08/2024 20:33:19 93.31 93.98 96.66 94.8 94.9 99.7 99.47 104.42 108.91 104.3 102.7 108.5
25/08/2024 20:33:20 94.95 94.7 96.66 94.8 94.9 99.7 103.76 103.48 108.91 104.3 102.7 108.5
25/08/2024 20:33:21 94.19 94.69 96.66 94.8 94.9 99.7 98.6 102.99 108.91 104.3 102.7 108.5
25/08/2024 20:33:22 94.66 94.68 96.66 94.8 94.9 99.7 105.23 104.12 108.91 104.2 102.7 108.5
25/08/2024 20:33:23 96.72 96.09 96.66 94.7 94.9 99.7 106.43 106.29 108.91 104.2 102.7 108.5
25/08/2024 20:33:24 95.87 96.15 96.66 94.7 94.9 99.7 99.63 105.08 108.91 104.2 102.7 108.5
25/08/2024 20:33:25 94.52 96.12 96.66 94.7 94.9 99.7 105.78 105.6 108.91 104.3 102.8 108.5
25/08/2024 20:33:26 97.34 96.89 96.89 94.8 95 99.7 102.82 105.86 108.91 104.3 102.8 108.5
25/08/2024 20:33:27 96.25 96.81 96.89 94.8 95 99.7 109.32 108.82 108.91 104.3 102.8 108.5
25/08/2024 20:33:28 93.61 96.29 96.89 94.7 95 99.7 105.51 108.94 108.94 104.3 102.8 108.5
25/08/2024 20:33:29 93.94 94.69 96.89 94.8 95 99.7 99.32 106.73 108.94 104.3 102.8 108.5
25/08/2024 20:33:30 95.05 94.95 96.89 94.8 95 99.7 101.76 103.74 108.94 104.3 102.8 108.5
25/08/2024 20:33:31 94.94 95.21 96.89 94.8 95 99.7 102.23 103.47 108.94 104.3 102.8 108.5
25/08/2024 20:33:32 94.91 95.38 96.89 94.8 95 99.7 102.17 102.73 108.94 104.3 102.8 108.5
25/08/2024 20:33:33 94.34 94.83 96.89 94.8 95 99.7 106.55 105.81 108.94 104.3 102.8 108.5
25/08/2024 20:33:34 94.49 95.71 96.89 94.8 95 99.7 102.02 105.99 108.94 104.3 102.8 108.5
25/08/2024 20:33:35 92.51 94.16 96.89 94.8 95 99.7 96.86 103.45 108.94 104.3 102.8 108.5
25/08/2024 20:33:36 93.57 93.42 96.89 94.8 95 99.7 106.22 105.1 108.94 104.2 102.8 108.5
25/08/2024 20:33:37 92.5 93.61 96.89 94.8 95 99.7 98.42 104.77 108.94 104.2 102.8 108.5
25/08/2024 20:33:38 94.1 93.73 96.89 94.8 95 99.7 108.71 107.9 108.94 104.3 102.8 108.5
25/08/2024 20:33:39 93.04 93.91 96.89 94.8 95 99.7 102.18 107.18 108.94 104.3 102.9 108.5
25/08/2024 20:33:40 92.72 93.19 96.89 94.8 95 99.7 100.36 104.38 108.94 104.3 102.9 108.5
25/08/2024 20:33:41 93.93 94.03 96.89 94.8 95 99.6 102.8 103.12 108.94 104.3 102.9 108.5
25/08/2024 20:33:42 94.57 94.45 96.89 94.8 95 99.6 102.91 103.85 108.94 104.2 102.9 108.5
25/08/2024 20:33:43 96.39 96.03 96.89 94.8 95 99.6 104.19 104.01 108.94 104.2 102.9 108.5
25/08/2024 20:33:44 96.58 96.44 96.89 94.8 95 99.6 106.72 106.2 108.94 104.2 102.9 108.5
25/08/2024 20:33:45 95.78 96.45 96.89 94.8 95 99.6 99.84 105.77 108.94 104.2 102.9 108.5
25/08/2024 20:33:46 96.11 96.31 96.89 94.8 95 99.6 102.15 103.06 108.94 104.2 102.9 108.5
25/08/2024 20:33:47 96.2 96.44 96.89 94.8 95 99.6 105.71 105.54 108.94 104.2 102.9 108.5
25/08/2024 20:33:48 94.22 96.23 96.89 94.8 95 99.6 101.75 104.19 108.94 104.2 102.9 108.5
25/08/2024 20:33:49 95.38 95.93 96.89 94.8 95 99.6 110.08 108.83 108.94 104.3 102.9 108.5
25/08/2024 20:33:50 95.94 95.79 96.89 94.8 95 99.6 101.25 107.71 108.94 104.3 102.9 108.5
25/08/2024 20:33:51 93.08 95.71 96.89 94.8 95 99.6 98.66 104.85 108.94 104.3 102.9 108.5
25/08/2024 20:33:52 93.74 94.06 96.89 94.8 95 99.6 103.38 103.17 108.94 104.3 102.9 108.5
25/08/2024 20:33:53 93.92 94.28 96.89 94.8 95 99.6 98.36 102.74 108.94 104.3 102.9 108.5
25/08/2024 20:33:54 94.75 94.85 96.89 94.8 95 99.6 101.88 102 108.94 104.2 102.9 108.5
25/08/2024 20:33:55 93.04 94.26 96.89 94.8 95 99.6 106.18 105.62 108.94 104.2 102.9 108.5
25/08/2024 20:33:56 93.99 94.06 96.81 94.8 95 99.6 98.97 104.27 108.94 104.2 102.9 108.5
25/08/2024 20:33:57 93.55 94.21 96.45 94.8 95 99.6 106.18 105.76 108.94 104.2 102.9 108.5
25/08/2024 20:33:58 91.55 93.62 96.45 94.8 95 99.6 100.41 105.75 108.83 104.2 102.9 108.5
25/08/2024 20:33:59 97.42 96.02 96.45 94.8 95.1 99.6 109.43 108.83 108.83 104.3 103 108.5
25/08/2024 20:34:00 91.97 95.99 96.45 94.8 95 99.6 105.74 108.93 108.93 104.3 103 108.5
25/08/2024 20:34:01 93.57 93.88 96.45 94.8 95 99.6 99 106.79 108.93 104.2 103 108.5
25/08/2024 20:34:02 93.88 94.46 96.45 94.7 95 99.6 100.83 103.65 108.93 104.2 103 108.5
25/08/2024 20:34:03 92.9 93.71 96.45 94.7 95 99.6 102.77 103.7 108.93 104.2 103 108.5
25/08/2024 20:34:04 95.45 94.97 96.45 94.7 95 99.6 102.49 103.02 108.93 104.2 103 108.5
25/08/2024 20:34:05 92.92 94.87 96.45 94.7 95 99.6 107.38 106.7 108.93 104.3 103 108.5
25/08/2024 20:34:06 93.49 93.84 96.45 94.7 95 99.6 101.65 106.6 108.93 104.3 103 108.5
25/08/2024 20:34:07 93.68 93.84 96.45 94.7 95 99.6 97.63 104.08 108.93 104.3 103 108.5
25/08/2024 20:34:08 94.1 94.58 96.45 94.7 95 99.6 106.5 105.5 108.93 104.3 103 108.5
25/08/2024 20:34:09 94.24 94.1 96.45 94.7 95 99.6 99.12 105.05 108.93 104.3 103 108.5
25/08/2024 20:34:10 95.67 95.19 96.45 94.7 95 99.6 110.06 108.69 108.93 104.3 103 108.5
25/08/2024 20:34:11 93.55 95.06 96.45 94.7 95 99.6 102.41 108.51 108.93 104.3 103 108.5
25/08/2024 20:34:12 96.27 95.84 96.45 94.7 95 99.6 100.47 105.5 108.93 104.3 103 108.5
25/08/2024 20:34:13 93.1 95.68 96.45 94.7 95 99.6 102.65 103.24 108.93 104.3 103 108.5
25/08/2024 20:34:14 94.85 94.72 96.45 94.7 95 99.6 100.71 103.31 108.93 104.3 103 108.5
25/08/2024 20:34:15 96 95.84 96.44 94.7 95 99.6 104.66 104.12 108.93 104.3 103 108.5
25/08/2024 20:34:16 94.87 95.73 96.44 94.7 95 99.6 100.58 104.12 108.93 104.3 103 108.5
25/08/2024 20:34:17 93.84 95.16 96.23 94.7 95 99.6 98 102.02 108.93 104.3 103 108.5
25/08/2024 20:34:18 94.82 94.97 96.02 94.7 95 99.6 98.92 99.97 108.93 104.3 103 108.5
25/08/2024 20:34:19 93.19 94.92 96.02 94.7 95 99.6 97.65 99.76 108.93 104.2 103 108.5
25/08/2024 20:34:20 93.52 94.17 96.02 94.7 95 99.6 98.19 98.87 108.93 104.2 103 108.5
25/08/2024 20:34:21 94.7 94.64 96.02 94.7 95 99.6 100.49 99.97 108.93 104.2 103 108.5
25/08/2024 20:34:22 92.31 94.17 96.02 94.7 95 99.6 98.72 99.91 108.93 104.2 103 108.5
25/08/2024 20:34:23 94.5 94.25 96.02 94.7 95 99.6 99.48 99.93 108.93 104.2 103 108.5
25/08/2024 20:34:24 95.1 94.79 96.02 94.7 95 99.6 101.07 100.72 108.93 104.2 103 108.5
25/08/2024 20:34:25 94.08 94.78 96.02 94.7 95 99.6 98.66 100.56 108.93 104.2 103 108.5
25/08/2024 20:34:26 95.01 94.99 96.02 94.7 95 99.6 102.72 102.58 108.93 104.2 103 108.5
25/08/2024 20:34:27 94.52 94.92 96.02 94.7 95 99.6 105.95 105.6 108.93 104.2 103 108.5
25/08/2024 20:34:28 94.92 95.08 96.02 94.7 95 99.6 100.1 104.15 108.93 104.2 103 108.5
25/08/2024 20:34:29 95.61 95.58 95.99 94.7 95 99.6 106.52 105.97 108.93 104.2 103 108.5
25/08/2024 20:34:30 94.55 95.5 95.84 94.7 95 99.6 101.88 106.06 108.69 104.2 103 108.5
25/08/2024 20:34:31 95.71 95.68 95.84 94.7 94.9 99.6 109.92 109.32 109.32 104.2 103 108.5
25/08/2024 20:34:32 95.66 95.95 95.95 94.7 94.9 99.6 106.82 109.39 109.39 104.2 103 108.5
25/08/2024 20:34:33 94.76 95.55 95.95 94.7 94.9 99.6 100 107.57 109.39 104.2 103 108.5
25/08/2024 20:34:34 95.97 95.8 95.95 94.7 94.9 99.6 102.5 104.48 109.39 104.2 103 108.5
25/08/2024 20:34:35 94.46 95.61 95.95 94.7 94.9 99.6 102.96 104.33 109.39 104.2 103 108.5
25/08/2024 20:34:36 94.61 95.01 95.95 94.7 94.9 99.6 102.35 103.24 109.39 104.2 103 108.5
25/08/2024 20:34:37 95.03 95.13 95.95 94.7 94.9 99.6 107.09 106.21 109.39 104.2 103 108.5
25/08/2024 20:34:38 95.52 95.83 95.95 94.7 94.9 99.6 101.21 106.21 109.39 104.2 103 108.5
25/08/2024 20:34:39 94.19 95.16 95.95 94.7 94.9 99.6 100.27 103.62 109.39 104.2 103 108.5
25/08/2024 20:34:40 93.78 94.59 95.95 94.7 94.9 99.6 106.09 105.45 109.39 104.2 103 108.5
25/08/2024 20:34:41 93.16 93.99 95.95 94.7 94.9 99.6 98.77 104.64 109.39 104.2 103 108.5
25/08/2024 20:34:42 95.33 95.28 95.95 94.7 94.9 99.6 110.55 109.21 109.39 104.3 103 108.5
25/08/2024 20:34:43 94.56 95.05 95.95 94.7 94.9 99.6 103.69 108.94 109.39 104.3 103 108.5
25/08/2024 20:34:44 94.74 94.89 95.95 94.7 94.9 99.6 101.1 106.17 109.39 104.3 103 108.5
25/08/2024 20:34:45 94.09 95 95.95 94.7 94.9 99.6 103.91 104.23 109.39 104.3 103 108.5
25/08/2024 20:34:46 95.88 95.61 95.95 94.7 94.9 99.6 101.88 104.21 109.39 104.3 103 108.5
25/08/2024 20:34:47 95.95 96.01 96.01 94.7 94.9 99.6 99.06 102.75 109.39 104.3 103 108.5
25/08/2024 20:34:48 91.48 96.02 96.02 94.7 94.9 99.6 98.88 101.11 109.39 104.2 103 108.5
25/08/2024 20:34:49 92.76 93.7 96.02 94.7 94.9 99.6 97.97 99.66 109.39 104.2 103 108.5
25/08/2024 20:34:50 93.51 94.01 96.02 94.7 94.9 99.6 98.69 98.95 109.39 104.2 103 108.5
25/08/2024 20:34:51 92.48 93.45 96.02 94.7 94.9 99.6 97.41 99 109.39 104.2 103 108.5
25/08/2024 20:34:52 92.26 92.63 96.02 94.7 94.9 99.6 97.53 98.35 109.39 104.2 103 108.5
25/08/2024 20:34:53 91.29 92.62 96.02 94.6 94.9 99.6 97.75 98 109.39 104.2 103 108.5
25/08/2024 20:34:54 93.05 92.75 96.02 94.6 94.9 99.6 99.83 99.45 109.39 104.2 103 108.5
25/08/2024 20:34:55 91.97 92.62 96.02 94.6 94.9 99.6 98.29 99.74 109.39 104.1 103 108.5
25/08/2024 20:34:56 94.39 94.02 96.02 94.5 94.9 99.6 102.5 101.72 109.39 104.1 103 108.5
25/08/2024 20:34:57 92.95 93.84 96.02 94.5 94.9 99.6 99.08 101.44 109.39 104.1 103 108.5
25/08/2024 20:34:58 93.18 93.81 96.02 94.5 94.9 99.6 105.7 104.43 109.39 104.1 103 108.5
25/08/2024 20:34:59 92.34 93.2 96.02 94.5 94.8 99.6 105.16 106.07 109.39 104.1 103 108.4
25/08/2024 20:35:00 92.95 93.22 96.02 94.5 94.8 99.6 98.48 104.11 109.39 104.1 103 108.4
25/08/2024 20:35:01 92.92 93.04 96.02 94.5 94.8 99.6 105.73 105.26 109.39 104.1 103 108.4
25/08/2024 20:35:02 93.98 93.69 96.02 94.5 94.8 99.6 100.46 105.27 109.21 104.1 103 108.4
25/08/2024 20:35:03 93.91 94.12 96.02 94.5 94.8 99.6 110.25 109.59 109.59 104.2 103 108.4
25/08/2024 20:35:04 93.62 94.11 96.02 94.5 94.8 99.6 106.44 109.67 109.67 104.2 103 108.4
25/08/2024 20:35:05 93.13 93.79 96.02 94.4 94.8 99.6 100.4 107.53 109.67 104.2 103 108.4
25/08/2024 20:35:06 92.77 93.84 96.02 94.4 94.8 99.6 101.93 104.6 109.67 104.1 103 108.4
25/08/2024 20:35:07 93.08 93.25 96.02 94.4 94.8 99.6 102.91 104.21 109.67 104.1 103 108.4
25/08/2024 20:35:08 94.4 94.15 96.02 94.4 94.8 99.6 102.35 103.18 109.67 104.1 103 108.4
25/08/2024 20:35:09 92.66 93.95 96.02 94.4 94.8 99.6 108.05 107.31 109.67 104.2 103 108.4
25/08/2024 20:35:10 93.83 93.76 96.02 94.4 94.8 99.5 100.88 107.28 109.67 104.2 103 108.4
25/08/2024 20:35:11 93.03 93.78 96.02 94.4 94.8 99.5 97.6 104.32 109.67 104.1 103 108.4
25/08/2024 20:35:12 95.72 95.01 96.02 94.4 94.8 99.5 106.33 105.49 109.67 104.2 103 108.4
25/08/2024 20:35:13 94.96 95.27 96.02 94.4 94.8 99.5 99.5 104.84 109.67 104.2 103 108.4
25/08/2024 20:35:14 95.23 95.28 96.02 94.4 94.8 99.5 111.15 109.61 109.67 104.2 103 108.4
25/08/2024 20:35:15 96.33 96.22 96.22 94.4 94.8 99.5 103.25 109.6 109.67 104.2 103 108.4
25/08/2024 20:35:16 95.56 96.65 96.65 94.4 94.8 99.5 101.09 106.53 109.67 104.2 103 108.4
25/08/2024 20:35:17 94.15 95.56 96.65 94.4 94.8 99.5 103.54 104.07 109.67 104.2 103 108.4
25/08/2024 20:35:18 95.72 95.61 96.65 94.4 94.8 99.5 101.03 104.05 109.67 104.2 103 108.4
25/08/2024 20:35:19 96.51 96.7 96.7 94.4 94.8 99.5 104.43 104.11 109.67 104.2 103 108.4
25/08/2024 20:35:20 92.72 95.7 96.7 94.4 94.8 99.5 99.06 104.07 109.67 104.2 103 108.4
25/08/2024 20:35:21 92.8 94.04 96.7 94.4 94.8 99.5 98.64 101.43 109.67 104.2 103 108.4
25/08/2024 20:35:22 92.92 93.55 96.7 94.4 94.8 99.5 97.7 99.97 109.67 104.2 103 108.4
25/08/2024 20:35:23 90.17 93.06 96.7 94.4 94.8 99.5 95.97 98.97 109.67 104.2 103 108.4
25/08/2024 20:35:24 94.94 94.39 96.7 94.4 94.8 99.5 102.08 101.68 109.67 104.2 103 108.4
25/08/2024 20:35:25 93.8 94.91 96.7 94.4 94.8 99.5 110.67 109 109.67 104.2 103 108.4
25/08/2024 20:35:26 93.02 93.69 96.7 94.4 94.8 99.5 99.56 108.04 109.67 104.2 103 108.4
25/08/2024 20:35:27 95.01 94.99 96.7 94.5 94.8 99.5 99.32 104.68 109.67 104.2 103 108.4
25/08/2024 20:35:28 94.74 94.83 96.7 94.5 94.8 99.5 103.93 103.64 109.67 104.2 103 108.4
25/08/2024 20:35:29 96.18 96.17 96.7 94.5 94.8 99.5 99.56 103.18 109.67 104.2 103 108.4
25/08/2024 20:35:30 94.07 96.14 96.7 94.5 94.8 99.5 105.61 104.59 109.67 104.2 103 108.4
25/08/2024 20:35:31 91.84 94.79 96.7 94.5 94.8 99.5 104.12 105.7 109.67 104.2 103 108.4
25/08/2024 20:35:32 93.05 93.53 96.7 94.5 94.8 99.5 98.53 103.69 109.67 104.2 103 108.4
25/08/2024 20:35:33 92.27 93.34 96.7 94.5 94.8 99.5 104.56 104.2 109.67 104.2 103 108.4
25/08/2024 20:35:34 92.47 92.65 96.7 94.5 94.8 99.5 99.61 104.19 109.61 104.1 103 108.4
25/08/2024 20:35:35 95.23 94.59 96.7 94.5 94.8 99.5 109.39 108.73 109.61 104.2 103 108.4
25/08/2024 20:35:36 92.78 94.73 96.7 94.5 94.8 99.5 106.17 108.91 109.61 104.2 103 108.4
25/08/2024 20:35:37 93.84 93.72 96.7 94.5 94.8 99.5 98.79 106.89 109.61 104.2 103 108.4
25/08/2024 20:35:38 94.33 94.76 96.7 94.5 94.7 99.5 101.26 103.67 109.61 104.2 103 108.4
25/08/2024 20:35:39 93.46 93.9 96.7 94.5 94.7 99.5 101.85 103.27 109.61 104.2 103 108.4
25/08/2024 20:35:40 95.42 95.04 96.7 94.5 94.7 99.5 102.52 102.95 109.61 104.2 103 108.4
25/08/2024 20:35:41 92.31 94.96 96.7 94.5 94.7 99.5 102.58 103.71 109.61 104.2 103 108.4
25/08/2024 20:35:42 94.57 94.46 96.7 94.5 94.7 99.5 102.29 102.79 109.61 104.2 103 108.4
25/08/2024 20:35:43 92.92 94.2 96.7 94.5 94.7 99.5 97.2 102.19 109.61 104.2 103 108.4
25/08/2024 20:35:44 92.29 93.4 96.7 94.5 94.7 99.5 96.91 99.77 109.6 104.2 103 108.4
25/08/2024 20:35:45 94.84 94.24 96.7 94.5 94.7 99.5 100.15 99.59 109 104.2 103 108.4
25/08/2024 20:35:46 95.21 95.16 96.7 94.5 94.7 99.5 101.19 101.09 109 104.2 103 108.4
25/08/2024 20:35:47 96.04 95.98 96.7 94.5 94.7 99.5 100.14 101.15 109 104.2 103 108.4
25/08/2024 20:35:48 94.9 96.16 96.7 94.5 94.6 99.5 100.12 101.09 109 104.2 103 108.4
25/08/2024 20:35:49 87.19 95.21 96.17 94.5 94.6 99.5 91.37 100.22 109 104.2 103 108.4
25/08/2024 20:35:50 87.07 91.89 96.17 94.5 94.6 99.5 93.46 97.09 109 104.2 103 108.4
25/08/2024 20:35:51 94.9 94.41 96.17 94.5 94.6 99.5 100.89 100.32 109 104.2 103 108.4
25/08/2024 20:35:52 94.41 95.47 96.17 94.5 94.6 99.5 103.68 103.32 109 104.2 103 108.4
25/08/2024 20:35:53 94.29 94.33 96.17 94.5 94.6 99.5 104.7 105.33 109 104.2 103 108.4
25/08/2024 20:35:54 94.5 94.75 96.17 94.5 94.6 99.5 105.5 105.88 109 104.2 103 108.4
25/08/2024 20:35:55 95.62 95.55 96.17 94.5 94.6 99.5 110.92 109.93 109.93 104.3 103 108.4
25/08/2024 20:35:56 94.62 95.1 96.17 94.5 94.6 99.5 98.08 108.75 109.93 104.3 103 108.4
25/08/2024 20:35:57 93.47 94.95 96.17 94.5 94.6 99.5 96.4 105.06 109.93 104.3 103 108.4
25/08/2024 20:35:58 91.4 94.24 96.17 94.5 94.6 99.5 94.47 101.71 109.93 104.3 103 108.4
25/08/2024 20:35:59 93.25 93.2 96.16 94.5 94.6 99.5 97.15 98.63 109.93 104.3 103 108.4
25/08/2024 20:36:00 94.92 94.37 96.16 94.5 94.6 99.5 106.94 105.43 109.93 104.3 103 108.4
25/08/2024 20:36:01 93.47 94.73 96.16 94.5 94.6 99.5 104.43 106.42 109.93 104.3 103 108.4
25/08/2024 20:36:02 92.31 93.59 96.16 94.5 94.6 99.5 98.47 104.15 109.93 104.3 103 108.4
25/08/2024 20:36:03 92.93 93.05 96.16 94.5 94.6 99.5 107.29 106.47 109.93 104.3 103 108.4
25/08/2024 20:36:04 93.69 93.51 96.16 94.5 94.6 99.5 100.49 106.46 109.93 104.3 103 108.4
25/08/2024 20:36:05 94.73 94.52 96.16 94.5 94.6 99.5 110.7 109.92 109.93 104.4 103 108.4
25/08/2024 20:36:06 93.89 94.61 96.16 94.5 94.5 99.5 105.66 109.92 109.93 104.4 103 108.4
25/08/2024 20:36:07 93.82 94.12 96.16 94.5 94.5 99.5 99.59 107.44 109.93 104.4 103 108.4
25/08/2024 20:36:08 93.39 94.05 96.16 94.5 94.5 99.5 101.48 104.3 109.93 104.4 103 108.4
25/08/2024 20:36:09 93.35 93.96 96.16 94.5 94.5 99.5 105.07 104.82 109.93 104.3 103 108.4
25/08/2024 20:36:10 94.54 94.41 96.16 94.5 94.5 99.5 103.17 104.48 109.93 104.3 103 108.4
25/08/2024 20:36:11 93.97 94.55 96.16 94.5 94.5 99.5 107.66 107.03 109.93 104.3 103 108.4
25/08/2024 20:36:12 93.75 94.19 96.16 94.5 94.5 99.5 101.79 107.11 109.93 104.3 103 108.4
25/08/2024 20:36:13 94.57 94.36 96.16 94.5 94.5 99.5 98.5 104.31 109.93 104.3 103 108.4
25/08/2024 20:36:14 94.8 94.81 96.16 94.5 94.5 99.5 107.16 106.24 109.93 104.3 103 108.4
25/08/2024 20:36:15 93.29 94.53 96.16 94.5 94.5 99.5 98.88 105.64 109.93 104.3 103 108.4
25/08/2024 20:36:16 94.63 94.6 96.16 94.5 94.5 99.5 110.79 109.71 109.93 104.4 103 108.4
25/08/2024 20:36:17 93.77 94.76 96.16 94.4 94.5 99.5 103.52 109.45 109.93 104.3 103 108.4
25/08/2024 20:36:18 94.83 94.75 95.55 94.4 94.5 99.5 100.38 106.34 109.93 104.3 103 108.4
25/08/2024 20:36:19 95.61 95.51 95.55 94.4 94.5 99.5 103.02 103.72 109.93 104.3 103 108.4
25/08/2024 20:36:20 94.86 95.83 95.83 94.4 94.5 99.5 100.4 103.78 109.93 104.3 103 108.4
25/08/2024 20:36:21 93.96 94.94 95.83 94.4 94.5 99.5 98.95 101.84 109.93 104.3 103 108.4
25/08/2024 20:36:22 93.26 94.47 95.83 94.4 94.5 99.5 98.68 100.27 109.93 104.3 103 108.4
25/08/2024 20:36:23 92.43 93.82 95.83 94.4 94.5 99.5 97.23 99.12 109.93 104.3 103 108.5
25/08/2024 20:36:24 94.92 94.43 95.83 94.4 94.5 99.5 98.54 98.63 109.93 104.3 103 108.5
25/08/2024 20:36:25 94.33 94.92 95.83 94.4 94.5 99.5 98.57 99.29 109.92 104.2 103 108.5
25/08/2024 20:36:26 92.89 94.37 95.83 94.4 94.5 99.5 97.94 98.66 109.92 104.2 103 108.5
25/08/2024 20:36:27 90.57 93.35 95.83 94.4 94.4 99.5 98.21 98.47 109.92 104.2 103 108.5
25/08/2024 20:36:28 91.75 92.36 95.83 94.4 94.4 99.5 98.25 98.75 109.92 104.2 103 108.4
25/08/2024 20:36:29 93.19 92.93 95.83 94.3 94.4 99.5 98.84 99.22 109.92 104.2 103 108.4
25/08/2024 20:36:30 94.59 94.01 95.83 94.3 94.4 99.5 100.52 100.04 109.92 104.1 103 108.4
25/08/2024 20:36:31 93.61 94.07 95.83 94.3 94.4 99.5 98.07 100.02 109.92 104.1 103 108.4
25/08/2024 20:36:32 95.73 95.33 95.83 94.3 94.4 99.5 99.97 100.05 109.92 104.1 103 108.4
25/08/2024 20:36:33 91.98 95.36 95.83 94.3 94.4 99.5 106.33 105.53 109.92 104.1 103 108.4
25/08/2024 20:36:34 91.98 93.5 95.83 94.3 94.4 99.5 98.46 103.87 109.92 104.1 103 108.4
25/08/2024 20:36:35 93.8 93.79 95.83 94.3 94.4 99.5 107.22 106.75 109.92 104.1 103 108.4
25/08/2024 20:36:36 92.33 93.61 95.83 94.3 94.4 99.5 101.85 106.86 109.71 104.1 103 108.4
25/08/2024 20:36:37 93.96 93.79 95.83 94.2 94.4 99.5 109.57 109.22 109.71 104.2 103 108.4
25/08/2024 20:36:38 93.6 93.96 95.83 94.2 94.4 99.5 107.29 109.59 109.71 104.2 103 108.4
25/08/2024 20:36:39 93.73 93.89 95.83 94.2 94.4 99.5 99.96 107.69 109.71 104.2 103 108.4
25/08/2024 20:36:40 95.53 95.46 95.83 94.2 94.4 99.5 100.58 104.6 109.71 104.2 103 108.4
25/08/2024 20:36:41 92.63 94.63 95.83 94.2 94.4 99.5 102.68 103.76 109.71 104.1 103 108.4
25/08/2024 20:36:42 96.79 96.1 96.1 94.2 94.4 99.5 102.11 102.56 109.71 104.1 103 108.4
25/08/2024 20:36:43 96.24 96.76 96.76 94.2 94.4 99.5 101.35 102.25 109.71 104.1 103 108.4
25/08/2024 20:36:44 94.15 96.01 96.76 94.2 94.4 99.5 99.47 101.57 109.71 104.1 103 108.4
25/08/2024 20:36:45 94.98 95.1 96.76 94.2 94.4 99.5 100.78 100.89 109.71 104.1 103 108.4
25/08/2024 20:36:46 91.94 94.9 96.76 94.2 94.4 99.5 99.53 100.97 109.59 104.1 103 108.4
25/08/2024 20:36:47 93.31 93.71 96.76 94.2 94.4 99.5 99.11 99.76 109.59 104.1 103 108.4
25/08/2024 20:36:48 95.66 95.12 96.76 94.2 94.4 99.5 110.74 109.33 109.59 104.1 103.1 108.4
25/08/2024 20:36:49 93.72 94.99 96.76 94.2 94.4 99.5 105.1 109.22 109.59 104.1 103.1 108.4
25/08/2024 20:36:50 93.98 94.47 96.76 94.2 94.4 99.5 101.64 106.83 109.59 104.1 103.1 108.4
25/08/2024 20:36:51 93.29 94.66 96.76 94.2 94.4 99.5 103.44 104.39 109.59 104.1 103.1 108.4
25/08/2024 20:36:52 94.51 94.55 96.76 94.2 94.4 99.5 102.14 104.31 109.59 104.1 103.1 108.4
25/08/2024 20:36:53 95.16 95.02 96.76 94.2 94.4 99.5 99.05 102.92 109.59 104.1 103.1 108.4
25/08/2024 20:36:54 94.65 94.93 96.76 94.2 94.4 99.5 106.57 105.58 109.59 104.1 103.1 108.4
25/08/2024 20:36:55 93.43 95.31 96.76 94.2 94.4 99.5 98.26 105.15 109.59 104.1 103.1 108.4
25/08/2024 20:36:56 91.87 93.69 96.76 94.2 94.4 99.5 98.03 102.15 109.59 104.1 103.1 108.4
25/08/2024 20:36:57 94.41 94.04 96.76 94.2 94.4 99.5 105.71 104.79 109.59 104 103.1 108.4
25/08/2024 20:36:58 93.68 94.21 96.76 94.2 94.4 99.5 100.94 103.59 109.59 104 103.1 108.4
25/08/2024 20:36:59 95.57 95.14 96.76 94.2 94.4 99.5 111.08 109.37 109.59 104.1 103.1 108.4
25/08/2024 20:37:00 93.93 95.4 96.76 94.2 94.4 99.5 100.57 108.7 109.59 104.1 103.1 108.4
25/08/2024 20:37:01 91.63 94.08 96.76 94.2 94.4 99.5 99.1 105.34 109.59 104.1 103.1 108.4
25/08/2024 20:37:02 93.54 93.3 96.76 94.1 94.4 99.5 104.24 103.9 109.59 104 103.2 108.4
25/08/2024 20:37:03 93.83 94.41 96.76 94.1 94.4 99.5 98.49 103.47 109.59 104 103.2 108.4
25/08/2024 20:37:04 93.51 93.54 96.76 94.1 94.4 99.5 104.71 103.79 109.59 104 103.2 108.4
25/08/2024 20:37:05 93.91 93.93 96.76 94.1 94.4 99.5 106.12 106.1 109.59 104.1 103.2 108.4
25/08/2024 20:37:06 93.45 94.04 96.76 94.1 94.4 99.5 98.8 104.7 109.59 104.1 103.2 108.4
25/08/2024 20:37:07 92.74 93.53 96.76 94.1 94.4 99.5 105.56 105.31 109.59 104.1 103.2 108.4
25/08/2024 20:37:08 95.25 94.67 96.76 94.1 94.4 99.5 102.28 105.59 109.37 104 103.2 108.4
25/08/2024 20:37:09 93.8 94.53 96.76 94.1 94.4 99.5 109.31 108.92 109.37 104.1 103.2 108.4
25/08/2024 20:37:10 94.7 94.69 96.76 94.1 94.4 99.5 107.24 109.28 109.37 104.1 103.2 108.4
25/08/2024 20:37:11 93.49 94.43 96.76 94.1 94.4 99.5 99.54 107.51 109.37 104.1 103.2 108.4
25/08/2024 20:37:12 94.4 94.54 96.76 94.1 94.4 99.5 100.87 104.33 109.37 104.1 103.2 108.4
25/08/2024 20:37:13 93.87 94.51 96.01 94.1 94.4 99.5 103.22 103.58 109.37 104.1 103.2 108.4
25/08/2024 20:37:14 94.74 94.82 95.4 94.1 94.4 99.5 100.76 102.62 109.37 104.1 103.2 108.4
25/08/2024 20:37:15 92.62 94.42 95.4 94.1 94.4 99.5 106.65 105.66 109.37 104.1 103.2 108.4
25/08/2024 20:37:16 94.64 94.29 95.4 94.1 94.4 99.5 103.12 106.04 109.37 104.1 103.2 108.4
25/08/2024 20:37:17 93.67 94.23 95.4 94.2 94.4 99.5 98.67 103.88 109.37 104.1 103.2 108.4
25/08/2024 20:37:18 94.58 94.62 95.4 94.2 94.4 99.5 106.23 105.37 109.37 104.1 103.2 108.4
25/08/2024 20:37:19 93.9 94.41 95.4 94.2 94.4 99.5 99.5 104.99 109.37 104.1 103.2 108.4
25/08/2024 20:37:20 94.83 94.8 95.4 94.2 94.4 99.5 109.78 108.58 109.37 104.1 103.3 108.4
25/08/2024 20:37:21 94.29 94.82 95.4 94.2 94.4 99.5 103.36 108.53 109.37 104.1 103.3 108.4
25/08/2024 20:37:22 94.53 94.63 95.4 94.2 94.4 99.5 101.14 105.61 109.37 104.1 103.3 108.4
25/08/2024 20:37:23 96.3 95.81 95.81 94.2 94.4 99.5 102.82 103.49 109.37 104.1 103.3 108.4
25/08/2024 20:37:24 95.31 95.85 95.85 94.2 94.4 99.5 100.55 103.5 109.37 104 103.3 108.4
25/08/2024 20:37:25 94.36 95.61 95.85 94.2 94.4 99.5 98.33 101.78 109.37 104 103.3 108.4
25/08/2024 20:37:26 95.38 95.62 95.85 94.2 94.4 99.5 105.86 104.69 109.37 104.1 103.3 108.4
25/08/2024 20:37:27 93.21 95.08 95.85 94.2 94.4 99.5 98.99 104.29 109.37 104.1 103.3 108.4
25/08/2024 20:37:28 95.86 95.26 95.85 94.2 94.4 99.5 100.23 101.79 109.37 104 103.3 108.4
25/08/2024 20:37:29 94.75 95.3 95.85 94.2 94.4 99.5 104.84 104.29 109.28 104 103.3 108.4
25/08/2024 20:37:30 94.22 95.07 95.85 94.2 94.4 99.5 99.84 103.07 109.28 104 103.3 108.4
25/08/2024 20:37:31 95.35 95.23 95.85 94.2 94.4 99.5 110.73 109 109.28 104.1 103.3 108.4
25/08/2024 20:37:32 95.4 95.74 95.85 94.3 94.4 99.5 100.21 108.31 109.28 104.1 103.3 108.4
25/08/2024 20:37:33 96.42 96.28 96.28 94.3 94.4 99.5 102.35 105 109.28 104.1 103.3 108.4
25/08/2024 20:37:34 96.88 96.75 96.75 94.3 94.4 99.5 103.71 103.91 109.28 104 103.3 108.4
25/08/2024 20:37:35 94.62 96.78 96.78 94.3 94.4 99.5 99.72 103.58 109.28 104 103.3 108.4
25/08/2024 20:37:36 92.79 95.57 96.78 94.3 94.4 99.5 103.94 103.65 109.28 104 103.3 108.4
25/08/2024 20:37:37 91 93.89 96.78 94.3 94.4 99.5 97.39 103.23 109.28 104 103.3 108.4
25/08/2024 20:37:38 92.1 92.49 96.78 94.3 94.4 99.5 98.24 100.49 109.28 104 103.3 108.4
25/08/2024 20:37:39 91.71 92.45 96.78 94.3 94.4 99.5 98.2 99.33 109.28 104 103.3 108.3
25/08/2024 20:37:40 92.22 92.32 96.78 94.3 94.4 99.5 96.72 98.82 109 104 103.3 108.3
25/08/2024 20:37:41 93.51 93.19 96.78 94.3 94.4 99.4 96.96 98.14 109 104 103.3 108.3
25/08/2024 20:37:42 94.1 94.02 96.78 94.3 94.4 99.4 101.74 101.08 109 104 103.3 108.3
25/08/2024 20:37:43 94.78 94.79 96.78 94.3 94.4 99.4 101.92 101.95 109 104 103.3 108.3
25/08/2024 20:37:44 94.3 95.12 96.78 94.3 94.4 99.4 99.68 102.08 109 104 103.3 108.3
25/08/2024 20:37:45 95.83 95.36 96.78 94.3 94.4 99.4 102.58 102.22 109 104 103.3 108.3
25/08/2024 20:37:46 93.93 95.92 96.78 94.3 94.4 99.4 98.2 101.86 109 104 103.3 108.3
25/08/2024 20:37:47 93.75 94.29 96.78 94.3 94.4 99.4 104.85 104.26 109 104 103.3 108.3
25/08/2024 20:37:48 94.43 94.63 96.78 94.3 94.4 99.4 101.04 104.53 109 104 103.3 108.3
25/08/2024 20:37:49 94.2 94.54 96.78 94.3 94.4 99.4 98.04 102.2 109 104 103.3 108.3
25/08/2024 20:37:50 95 94.79 96.78 94.3 94.4 99.4 106 105.01 109 104 103.3 108.3
25/08/2024 20:37:51 94.83 94.88 96.78 94.3 94.4 99.4 100.06 104.6 109 104 103.3 108.3
25/08/2024 20:37:52 96.03 95.77 96.78 94.3 94.4 99.4 110.64 109.28 109.28 104 103.3 108.3
25/08/2024 20:37:53 95.41 95.88 96.78 94.3 94.4 99.4 104.87 109.42 109.42 104 103.3 108.3
25/08/2024 20:37:54 95.58 95.69 96.78 94.3 94.4 99.4 102.36 106.81 109.42 104 103.3 108.3
25/08/2024 20:37:55 95.99 96.16 96.78 94.3 94.4 99.4 103 104.56 109.42 104 103.3 108.3
25/08/2024 20:37:56 96.18 96.55 96.78 94.3 94.4 99.4 99.42 104.18 109.42 104 103.3 108.3
25/08/2024 20:37:57 93.35 96.01 96.78 94.3 94.4 99.4 98.11 101.73 109.42 104 103.3 108.3
25/08/2024 20:37:58 94.07 94.65 96.78 94.3 94.4 99.4 106.22 105.05 109.42 104 103.3 108.3
25/08/2024 20:37:59 93.88 94.3 96.78 94.3 94.4 99.4 99.9 104.69 109.42 104 103.3 108.3
25/08/2024 20:38:00 94.34 94.7 96.78 94.3 94.4 99.4 100.39 102.38 109.42 104 103.3 108.3
25/08/2024 20:38:01 95.69 95.42 96.78 94.3 94.4 99.4 106.68 105.8 109.42 104 103.3 108.3
25/08/2024 20:38:02 96.4 96.09 96.78 94.3 94.4 99.4 101.62 104.6 109.42 104 103.3 108.3
25/08/2024 20:38:03 95.46 96.2 96.78 94.3 94.4 99.4 111.36 109.69 109.69 104.1 103.4 108.3
25/08/2024 20:38:04 95.91 96.16 96.78 94.4 94.4 99.4 103.39 109.06 109.69 104 103.4 108.3
25/08/2024 20:38:05 95.07 96.09 96.55 94.3 94.4 99.4 101.71 106.31 109.69 104 103.4 108.3
25/08/2024 20:38:06 95.86 95.88 96.55 94.3 94.4 99.4 104.32 104.51 109.69 104 103.4 108.3
25/08/2024 20:38:07 94.04 95.92 96.55 94.3 94.4 99.4 98.46 104.14 109.69 104 103.4 108.3
25/08/2024 20:38:08 94.85 95.2 96.55 94.3 94.4 99.4 105.36 104.48 109.69 104 103.4 108.3
25/08/2024 20:38:09 94.95 95.05 96.55 94.3 94.4 99.4 105.98 106.24 109.69 104 103.4 108.3
25/08/2024 20:38:10 94.54 95.07 96.55 94.3 94.4 99.4 98.61 104.82 109.69 104 103.4 108.3
25/08/2024 20:38:11 93.6 94.77 96.55 94.3 94.4 99.4 105.11 105 109.69 104 103.4 108.3
25/08/2024 20:38:12 93.66 94.23 96.55 94.3 94.4 99.4 102.15 105.3 109.69 104 103.4 108.3
25/08/2024 20:38:13 95.92 95.42 96.55 94.3 94.4 99.4 109.53 109.06 109.69 104 103.4 108.3
25/08/2024 20:38:14 95.29 95.96 96.55 94.3 94.4 99.4 107.37 109.48 109.69 104.1 103.4 108.3
25/08/2024 20:38:15 94.32 95.17 96.55 94.3 94.4 99.4 100.18 107.62 109.69 104 103.4 108.3
25/08/2024 20:38:16 95.6 95.61 96.55 94.3 94.3 99.4 100.61 104.62 109.69 104 103.4 108.3
25/08/2024 20:38:17 95.32 95.66 96.55 94.3 94.4 99.4 104.52 104.45 109.69 104 103.4 108.3
25/08/2024 20:38:18 94.2 95.1 96.55 94.3 94.3 99.4 100.61 103.37 109.69 104 103.4 108.3
25/08/2024 20:38:19 94.44 94.85 96.55 94.4 94.3 99.4 106.83 105.73 109.69 104 103.4 108.3
25/08/2024 20:38:20 93.47 94.52 96.55 94.3 94.3 99.4 100.38 105.76 109.69 104 103.4 108.3
25/08/2024 20:38:21 93.76 94.31 96.55 94.3 94.3 99.4 98.14 103 109.69 104 103.4 108.3
25/08/2024 20:38:22 94.41 94.3 96.55 94.3 94.3 99.4 105.79 104.81 109.69 104 103.4 108.3
25/08/2024 20:38:23 94.17 94.54 96.55 94.3 94.3 99.4 98.1 104.5 109.69 104 103.4 108.3
25/08/2024 20:38:24 97.28 96.5 96.55 94.3 94.3 99.4 100.21 101.72 109.69 104 103.4 108.3
25/08/2024 20:38:25 93.89 96.51 96.55 94.3 94.3 99.4 102.91 103.01 109.69 104 103.4 108.3
25/08/2024 20:38:26 94.8 95.24 96.51 94.3 94.3 99.4 100.56 101.69 109.69 104 103.4 108.3
25/08/2024 20:38:27 94.29 94.93 96.51 94.3 94.3 99.4 102.92 102.87 109.69 103.9 103.4 108.3
25/08/2024 20:38:28 93.42 94.61 96.51 94.3 94.3 99.4 99.95 102.97 109.69 103.9 103.4 108.3
25/08/2024 20:38:29 94.15 94.68 96.51 94.3 94.3 99.4 97.46 101.25 109.69 103.9 103.4 108.3
25/08/2024 20:38:30 96.74 96 96.51 94.3 94.3 99.4 106.6 105.37 109.69 103.9 103.4 108.3
25/08/2024 20:38:31 95.9 96.22 96.51 94.3 94.4 99.4 100.7 105.05 109.69 103.9 103.4 108.3
25/08/2024 20:38:32 94.87 95.89 96.51 94.3 94.3 99.4 99.74 102.79 109.69 103.9 103.4 108.3
25/08/2024 20:38:33 94.42 95.17 96.51 94.3 94.3 99.4 106.93 105.78 109.48 103.9 103.4 108.3
25/08/2024 20:38:34 95.17 95.12 96.51 94.3 94.3 99.4 100.94 104.86 109.48 103.9 103.4 108.3
25/08/2024 20:38:35 96.56 96.35 96.51 94.3 94.3 99.4 109.88 108.56 109.48 104 103.4 108.3
25/08/2024 20:38:36 94.05 95.89 96.51 94.3 94.3 99.4 102.19 107.62 109.48 104 103.4 108.3
25/08/2024 20:38:37 96.7 96.45 96.51 94.4 94.3 99.4 101.43 105.08 109.48 104 103.4 108.3
25/08/2024 20:38:38 95.89 96.89 96.89 94.4 94.3 99.4 103.82 103.94 109.48 104 103.4 108.3
25/08/2024 20:38:39 97.22 97.38 97.38 94.4 94.3 99.4 100.87 103.53 109.48 103.9 103.4 108.3
25/08/2024 20:38:40 94.82 96.83 97.38 94.4 94.3 99.4 104.06 103.57 109.48 104 103.4 108.3
25/08/2024 20:38:41 93.8 95.62 97.38 94.4 94.3 99.4 105.92 105.76 109.48 104 103.4 108.3
25/08/2024 20:38:42 94.18 94.94 97.38 94.4 94.3 99.4 98.5 104.46 109.48 104 103.4 108.3
25/08/2024 20:38:43 95.06 94.73 97.38 94.4 94.3 99.4 105.09 104.79 109.48 104 103.4 108.3
25/08/2024 20:38:44 97 96.34 97.38 94.4 94.3 99.4 103.52 105.28 108.56 104 103.4 108.3
25/08/2024 20:38:45 96.45 96.64 97.38 94.4 94.3 99.4 108.35 108.06 108.56 104 103.4 108.3
25/08/2024 20:38:46 95.75 96.72 97.38 94.4 94.3 99.4 106.19 108.48 108.56 104 103.4 108.3
25/08/2024 20:38:47 94.02 95.94 97.38 94.4 94.3 99.4 100.26 106.54 108.56 104 103.4 108.3
25/08/2024 20:38:48 96.51 96.51 97.38 94.4 94.3 99.4 102.3 103.85 108.56 104 103.4 108.3
25/08/2024 20:38:49 96.37 97.14 97.38 94.4 94.3 99.4 102.86 104.03 108.56 103.9 103.4 108.2
25/08/2024 20:38:50 90.97 96.33 97.38 94.4 94.3 99.4 95 102.59 108.56 103.9 103.4 108.2
25/08/2024 20:38:51 95.24 95.22 97.38 94.4 94.3 99.4 104.52 104.03 108.56 103.9 103.4 108.2
25/08/2024 20:38:52 94.57 95.7 97.38 94.4 94.3 99.4 102.2 104.62 108.56 103.9 103.4 108.2
25/08/2024 20:38:53 97.96 97.2 97.38 94.4 94.3 99.4 101.31 102.78 108.56 103.9 103.4 108.2
25/08/2024 20:38:54 93.95 96.63 97.38 94.4 94.3 99.4 106.31 105.27 108.56 104 103.5 108.2
25/08/2024 20:38:55 90.85 95.22 97.38 94.4 94.3 99.4 105.49 106.55 108.56 104 103.5 108.2
25/08/2024 20:38:56 93.9 93.92 97.38 94.4 94.3 99.4 99.75 104.76 108.56 104 103.5 108.2
25/08/2024 20:38:57 97.75 96.93 97.38 94.4 94.3 99.4 103.71 103.82 108.56 103.9 103.5 108.2
25/08/2024 20:38:58 95.68 96.63 97.38 94.4 94.3 99.4 101.61 102.87 108.56 104 103.5 108.2
25/08/2024 20:38:59 96.86 96.93 97.38 94.4 94.3 99.4 102.98 103.02 108.56 103.9 103.5 108.2
25/08/2024 20:39:00 94.93 96.55 97.38 94.4 94.3 99.4 103.66 103.95 108.56 103.9 103.5 108.2
25/08/2024 20:39:01 96.13 96.1 97.38 94.4 94.3 99.4 103.68 103.97 108.56 103.9 103.5 108.2
25/08/2024 20:39:02 91.77 95.9 97.38 94.4 94.3 99.4 98.72 103.89 108.56 103.9 103.5 108.2
25/08/2024 20:39:03 93.62 94.1 97.38 94.4 94.3 99.3 99.38 101.17 108.56 103.9 103.5 108.2
25/08/2024 20:39:04 93.41 93.79 97.38 94.4 94.3 99.3 97.89 100.1 108.56 103.9 103.5 108.2
25/08/2024 20:39:05 95.29 94.89 97.38 94.4 94.3 99.3 99.82 99.67 108.48 103.9 103.5 108.2
25/08/2024 20:39:06 95.63 96.03 97.38 94.5 94.3 99.3 99.46 100.34 108.48 103.9 103.5 108.2
25/08/2024 20:39:07 95.26 95.59 97.38 94.5 94.2 99.3 99.57 99.81 108.48 103.9 103.4 108.2
25/08/2024 20:39:08 95.48 96.09 97.38 94.5 94.2 99.3 100.11 100.34 108.48 103.8 103.4 108.2
25/08/2024 20:39:09 95.87 96.18 97.2 94.5 94.2 99.3 101.16 101.29 108.48 103.9 103.4 108.2
25/08/2024 20:39:10 95.84 96.11 97.2 94.5 94.2 99.3 101.52 101.37 108.48 103.8 103.4 108.2
25/08/2024 20:39:11 93.55 95.57 97.2 94.5 94.2 99.3 99 101.27 108.48 103.8 103.4 108.2
25/08/2024 20:39:12 94.54 94.78 97.2 94.5 94.2 99.3 100.46 100.79 108.48 103.8 103.4 108.2
25/08/2024 20:39:13 93.77 94.52 97.2 94.5 94.2 99.3 106.45 105.49 108.48 103.8 103.5 108.2
25/08/2024 20:39:14 94.41 94.58 97.2 94.5 94.2 99.3 99.17 104.28 108.48 103.8 103.5 108.2
25/08/2024 20:39:15 93.76 94.45 97.2 94.5 94.2 99.3 105.55 105.35 108.48 103.8 103.5 108.2
25/08/2024 20:39:16 93.47 94.35 97.2 94.5 94.2 99.3 103.54 105.86 106.55 103.8 103.5 108.2
25/08/2024 20:39:17 95.11 94.82 97.2 94.5 94.2 99.3 109.45 109.09 109.09 103.9 103.5 108.2
25/08/2024 20:39:18 95.65 95.47 97.2 94.5 94.2 99.3 107.45 109.51 109.51 103.9 103.5 108.2
25/08/2024 20:39:19 95.56 95.65 97.2 94.5 94.2 99.3 100.96 107.66 109.51 103.9 103.5 108.2
25/08/2024 20:39:20 95.05 95.78 97.2 94.5 94.2 99.3 100.99 104.83 109.51 103.9 103.5 108.2
25/08/2024 20:39:21 94.39 95.13 97.2 94.5 94.2 99.3 103.67 104.23 109.51 103.9 103.5 108.2
25/08/2024 20:39:22 96.11 95.99 97.2 94.5 94.2 99.3 101.93 102.87 109.51 103.9 103.5 108.2
25/08/2024 20:39:23 95.03 95.63 96.93 94.5 94.2 99.3 107.08 106.06 109.51 103.9 103.5 108.2
25/08/2024 20:39:24 94.39 95.24 96.93 94.5 94.2 99.3 102.02 106.16 109.51 103.9 103.5 108.2
25/08/2024 20:39:25 94.1 94.75 96.93 94.5 94.2 99.3 98.47 103.7 109.51 103.9 103.5 108.2
25/08/2024 20:39:26 94.78 94.86 96.93 94.5 94.2 99.3 106.45 105.47 109.51 104 103.5 108.2
25/08/2024 20:39:27 93.13 94.7 96.93 94.5 94.2 99.3 99.08 105.2 109.51 103.9 103.5 108.2
25/08/2024 20:39:28 94.2 94.27 96.93 94.5 94.2 99.3 110.71 109.48 109.51 104 103.5 108.2
25/08/2024 20:39:29 92.48 94.17 96.55 94.5 94.2 99.3 102.78 109.35 109.51 104 103.5 108.2
25/08/2024 20:39:30 93.77 93.72 96.18 94.5 94.2 99.3 100.45 106.09 109.51 104 103.5 108.2
25/08/2024 20:39:31 92.15 93.62 96.18 94.5 94.2 99.3 102.31 103.46 109.51 103.9 103.5 108.2
25/08/2024 20:39:32 92.84 93.08 96.18 94.4 94.2 99.3 98.59 103.22 109.51 103.9 103.5 108.2
25/08/2024 20:39:33 94.06 93.79 96.18 94.4 94.1 99.3 96.4 100.7 109.51 103.9 103.5 108.2
25/08/2024 20:39:34 94.07 94.07 96.18 94.4 94.1 99.3 106.77 105.31 109.51 103.9 103.5 108.2
25/08/2024 20:39:35 92.37 93.91 96.18 94.4 94.1 99.3 97.95 105.12 109.51 103.9 103.5 108.2
25/08/2024 20:39:36 92.77 93.02 96.18 94.4 94.1 99.3 100.76 102.05 109.51 103.9 103.5 108.2
25/08/2024 20:39:37 93.36 93.46 96.18 94.4 94.1 99.3 106.31 105.66 109.51 103.9 103.5 108.2
25/08/2024 20:39:38 94.27 94.07 96.18 94.4 94.1 99.3 100.56 104.33 109.51 103.9 103.5 108.2
25/08/2024 20:39:39 94.01 94.45 96.11 94.4 94.1 99.3 110.29 108.81 109.51 104 103.6 108.2
25/08/2024 20:39:40 94.27 94.22 95.99 94.4 94.1 99.3 100.19 107.96 109.51 103.9 103.6 108.2
25/08/2024 20:39:41 94.69 94.82 95.99 94.4 94.1 99.3 99.88 104.7 109.51 103.9 103.6 108.2
25/08/2024 20:39:42 94.52 94.65 95.99 94.4 94.1 99.3 103.38 103.29 109.51 103.9 103.6 108.2
25/08/2024 20:39:43 93.09 94.75 95.99 94.4 94.1 99.3 97.62 102.86 109.51 103.9 103.6 108.2
25/08/2024 20:39:44 94.48 94.77 95.99 94.4 94.1 99.3 99.41 100.34 109.51 103.9 103.6 108.2
25/08/2024 20:39:45 92.74 94.68 95.99 94.4 94.1 99.3 97.78 100.43 109.51 103.9 103.6 108.2
25/08/2024 20:39:46 95.02 94.63 95.99 94.4 94.1 99.3 99.46 99.3 109.51 103.9 103.6 108.2
25/08/2024 20:39:47 95.18 95.13 95.99 94.4 94.1 99.3 100.08 100.02 109.51 103.9 103.6 108.2
25/08/2024 20:39:48 92.76 95.1 95.99 94.4 94.1 99.3 98.45 99.95 109.48 103.9 103.6 108.2
25/08/2024 20:39:49 94.34 94.4 95.99 94.4 94.1 99.3 109.11 108.43 109.48 103.9 103.6 108.2
25/08/2024 20:39:50 96.46 96.2 96.2 94.4 94.1 99.3 106.63 108.91 109.48 103.9 103.6 108.2
25/08/2024 20:39:51 93.64 96.01 96.2 94.4 94.1 99.3 100.31 106.95 109.48 103.9 103.6 108.2
25/08/2024 20:39:52 94.26 95.41 96.2 94.4 94.1 99.3 100.12 104.14 109.48 103.9 103.6 108.2
25/08/2024 20:39:53 93.44 94.49 96.2 94.4 94.1 99.3 102.68 103.48 109.48 103.9 103.6 108.2
25/08/2024 20:39:54 92.94 93.76 96.2 94.4 94.1 99.3 96.95 101.87 109.48 103.9 103.6 108.2
25/08/2024 20:39:55 94.82 94.41 96.2 94.4 94.1 99.3 105.66 104.95 109.48 104 103.6 108.2
25/08/2024 20:39:56 92.94 94.14 96.2 94.4 94.1 99.3 103.25 105.59 109.48 104 103.6 108.2
25/08/2024 20:39:57 93.89 94.09 96.2 94.4 94.1 99.3 99.94 103.49 109.48 104 103.6 108.2
25/08/2024 20:39:58 93.07 93.67 96.2 94.4 94.1 99.3 107 106.02 109.35 104 103.6 108.2
25/08/2024 20:39:59 92.73 93.37 96.2 94.4 94.1 99.3 100.29 105.73 108.91 104 103.6 108.2
25/08/2024 20:40:00 94.85 94.37 96.2 94.4 94.1 99.3 110.25 109.11 109.11 104 103.6 108.2
25/08/2024 20:40:01 95.1 94.89 96.2 94.4 94.1 99.3 103.71 109.02 109.11 104 103.6 108.2
25/08/2024 20:40:02 93.71 94.87 96.2 94.4 94.1 99.3 101.07 106.12 109.11 104 103.6 108.2
25/08/2024 20:40:03 92.77 94.36 96.2 94.4 94.1 99.3 102.62 103.7 109.11 104 103.6 108.2
25/08/2024 20:40:04 93.62 94.21 96.2 94.4 94.1 99.3 99.5 103.44 109.11 103.9 103.6 108.2
25/08/2024 20:40:05 95.44 95.05 96.2 94.5 94.1 99.3 100.2 101.3 109.11 103.9 103.6 108.2
25/08/2024 20:40:06 93.33 95.1 96.2 94.5 94.1 99.3 99.31 100.96 109.11 103.9 103.6 108.2
25/08/2024 20:40:07 92.02 93.92 96.2 94.5 94.1 99.3 99.5 100.07 109.11 103.9 103.6 108.2
25/08/2024 20:40:08 93.29 93.22 96.2 94.4 94.1 99.3 98.77 100.06 109.11 103.9 103.6 108.2
25/08/2024 20:40:09 92.75 93.5 96.2 94.4 94.1 99.3 98.34 99.77 109.11 103.9 103.6 108.2
25/08/2024 20:40:10 95.57 94.86 96.2 94.5 94.1 99.3 103.42 102.52 109.11 103.9 103.7 108.2
25/08/2024 20:40:11 95.5 95.44 96.2 94.5 94.1 99.3 110.65 109.11 109.11 104 103.7 108.2
25/08/2024 20:40:12 91.77 95.33 96.2 94.5 94.1 99.3 99.14 108.28 109.11 103.9 103.7 108.2
25/08/2024 20:40:13 95.05 94.91 96.2 94.5 94.1 99.3 100.76 104.8 109.11 103.9 103.7 108.2
25/08/2024 20:40:14 93.7 94.19 96.2 94.4 94.2 99.3 104.01 103.74 109.11 103.9 103.7 108.2
25/08/2024 20:40:15 95.91 95.62 96.2 94.4 94.2 99.3 102.06 103.49 109.11 103.9 103.7 108.2
25/08/2024 20:40:16 96.28 96.16 96.2 94.4 94.2 99.3 105.32 104.65 109.11 103.9 103.7 108.2
25/08/2024 20:40:17 95.83 96.5 96.5 94.5 94.2 99.3 105.67 106.62 109.11 103.9 103.7 108.2
25/08/2024 20:40:18 94.64 95.75 96.5 94.5 94.2 99.3 99.41 104.57 109.11 103.9 103.7 108.2
25/08/2024 20:40:19 96.29 96.1 96.5 94.4 94.2 99.3 106.27 105.79 109.11 103.9 103.7 108.2
25/08/2024 20:40:20 95.59 96.34 96.5 94.5 94.2 99.3 102.99 106.12 109.11 103.9 103.7 108.2
25/08/2024 20:40:21 96.22 96.11 96.5 94.5 94.2 99.3 109.75 109.35 109.35 104 103.7 108.2
25/08/2024 20:40:22 95.68 96.43 96.5 94.5 94.2 99.3 107.79 109.85 109.85 104 103.7 108.2
25/08/2024 20:40:23 96.35 96.48 96.5 94.5 94.2 99.3 101.04 107.9 109.85 104 103.7 108.2
25/08/2024 20:40:24 93.76 96.09 96.5 94.5 94.2 99.3 101.13 105 109.85 104 103.7 108.2
25/08/2024 20:40:25 93.94 94.74 96.5 94.5 94.2 99.3 102.51 104 109.85 103.9 103.8 108.2
25/08/2024 20:40:26 96.39 95.8 96.5 94.5 94.2 99.3 99.86 102.23 109.85 103.9 103.8 108.2
25/08/2024 20:40:27 94.6 95.86 96.5 94.5 94.2 99.2 99.3 100.91 109.85 103.9 103.8 108.2
25/08/2024 20:40:28 97.57 96.85 96.85 94.5 94.2 99.2 100.85 100.64 109.85 103.9 103.8 108.2
25/08/2024 20:40:29 94.2 96.76 96.85 94.5 94.2 99.2 99.04 100.86 109.85 103.9 103.7 108.2
25/08/2024 20:40:30 95.18 95.76 96.85 94.5 94.2 99.2 101.59 101.21 109.85 103.9 103.7 108.2
25/08/2024 20:40:31 94.56 95.08 96.85 94.5 94.2 99.2 100.16 101.1 109.85 103.9 103.8 108.2
25/08/2024 20:40:32 95.74 95.87 96.85 94.5 94.2 99.2 110.33 108.98 109.85 104 103.8 108.2
25/08/2024 20:40:33 96.47 96.58 96.85 94.5 94.2 99.2 103.8 108.89 109.85 104 103.8 108.2
25/08/2024 20:40:34 97.42 96.99 96.99 94.6 94.3 99.2 102.25 106.07 109.85 104 103.8 108.2
25/08/2024 20:40:35 96.25 97.23 97.23 94.6 94.3 99.2 103.99 104.35 109.85 103.9 103.8 108.2
25/08/2024 20:40:36 94.65 96.37 97.23 94.6 94.3 99.2 101.02 104.27 109.85 103.9 103.8 108.2
25/08/2024 20:40:37 96.47 96.42 97.23 94.6 94.3 99.2 105.39 104.91 109.85 103.9 103.8 108.1
25/08/2024 20:40:38 96.39 96.8 97.23 94.6 94.3 99.2 102.6 104.95 109.85 103.9 103.8 108.1
25/08/2024 20:40:39 97.21 97.57 97.57 94.6 94.3 99.2 101.72 103.45 109.85 103.9 103.8 108.1
25/08/2024 20:40:40 95.88 97.69 97.69 94.6 94.3 99.2 99.8 102.71 109.85 103.9 103.8 108.1
25/08/2024 20:40:41 92.86 96.16 97.69 94.6 94.3 99.2 99.24 101.47 109.85 103.9 103.8 108.1
25/08/2024 20:40:42 96.57 96.29 97.69 94.6 94.3 99.2 100.59 100.48 109.85 103.9 103.8 108.1
25/08/2024 20:40:43 93.4 96.51 97.69 94.6 94.3 99.2 103.32 103 109.85 103.9 103.8 108.1
25/08/2024 20:40:44 94.74 94.89 97.69 94.6 94.3 99.2 100.73 102.91 109.85 103.9 103.8 108.1
25/08/2024 20:40:45 97.39 96.8 97.69 94.6 94.3 99.2 102.45 102.84 109.85 103.9 103.8 108.1
25/08/2024 20:40:46 95.1 96.52 97.69 94.6 94.3 99.2 104.54 103.84 109.85 103.9 103.8 108.1
25/08/2024 20:40:47 95.37 95.82 97.69 94.6 94.3 99.2 99.72 103.76 109.85 103.9 103.8 108.1
25/08/2024 20:40:48 101.21 100.84 100.84 94.7 94.3 99.2 107.03 106.18 109.85 104 103.8 108.1
25/08/2024 20:40:49 93.18 100.15 100.84 94.7 94.3 99.2 107 107.3 109.85 104 103.8 108.1
25/08/2024 20:40:50 94.33 97.07 100.84 94.7 94.4 99.2 100.3 106 109.85 104 103.8 108.1
25/08/2024 20:40:51 94.96 96.05 100.84 94.7 94.4 99.2 105.84 105.72 109.85 104 103.8 108.1
25/08/2024 20:40:52 94.15 94.96 100.84 94.7 94.4 99.2 103.04 106.19 108.98 104 103.9 108.1
25/08/2024 20:40:53 96.06 95.67 100.84 94.7 94.4 99.2 109.44 109.1 109.1 104 103.9 108.1
25/08/2024 20:40:54 93.84 95.63 100.84 94.7 94.4 99.2 107.15 109.62 109.62 104.1 103.9 108.1
25/08/2024 20:40:55 96.66 96.02 100.84 94.7 94.4 99.2 101.63 107.47 109.62 104 103.9 108.1
25/08/2024 20:40:56 96.37 96.78 100.84 94.7 94.4 99.2 101.98 104.81 109.62 104 103.9 108.1
25/08/2024 20:40:57 94.03 96.03 100.84 94.7 94.4 99.2 102.82 103.98 109.62 104 103.9 108.1
25/08/2024 20:40:58 95.25 95.3 100.84 94.7 94.4 99.2 100.99 102.62 109.62 104 103.9 108.1
25/08/2024 20:40:59 94.48 95.81 100.84 94.7 94.4 99.2 106.98 105.92 109.62 104 103.9 108.1
25/08/2024 20:41:00 91.57 94.5 100.84 94.7 94.4 99.2 102.76 106.26 109.62 104 103.9 108.1
25/08/2024 20:41:01 92 93.02 100.84 94.7 94.4 99.2 100.25 103.88 109.62 104 103.9 108.1
25/08/2024 20:41:02 92.86 93.12 100.84 94.7 94.4 99.2 106.69 105.86 109.62 104 103.9 108.1
25/08/2024 20:41:03 90.57 92.75 100.84 94.7 94.4 99.2 98.53 105.67 109.62 104 103.9 108.1
25/08/2024 20:41:04 94.52 94.02 100.84 94.7 94.4 99.2 109.97 108.85 109.62 104.1 103.9 108.1
25/08/2024 20:41:05 92.09 93.9 100.84 94.7 94.4 99.2 102.89 108.71 109.62 104 103.9 108.1
25/08/2024 20:41:06 94.04 93.82 100.84 94.7 94.4 99.2 99.79 105.61 109.62 104 103.9 108.1
25/08/2024 20:41:07 92.54 93.85 100.84 94.7 94.4 99.2 102 102.96 109.62 104 103.9 108.1
25/08/2024 20:41:08 93.3 93.85 100.84 94.7 94.4 99.2 99.98 102.97 109.62 104 103.9 108.1
25/08/2024 20:41:09 87.75 93.06 100.84 94.7 94.4 99.2 93.44 101.01 109.62 104 103.9 108.1
25/08/2024 20:41:10 91.21 91.29 100.84 94.7 94.4 99.2 94.75 97.84 109.62 104 103.9 108.1
25/08/2024 20:41:11 89.35 91.13 100.84 94.7 94.4 99.2 91.93 96.12 109.62 103.9 103.9 108.1
25/08/2024 20:41:12 89.35 90.64 100.84 94.7 94.4 99.2 91.67 94.3 109.62 103.9 103.9 108.1
25/08/2024 20:41:13 91.28 90.82 100.84 94.7 94.4 99.2 93.59 93.41 109.62 103.9 103.9 108.1
25/08/2024 20:41:14 91.67 91.52 100.84 94.7 94.4 99.2 94.06 93.86 109.62 103.9 103.9 108.1
25/08/2024 20:41:15 94.36 93.95 100.84 94.7 94.4 99.2 96.43 96.2 109.62 103.9 103.9 108.1
25/08/2024 20:41:16 90.43 93.35 100.84 94.7 94.4 99.2 93.43 95.6 109.62 103.8 103.9 108.1
25/08/2024 20:41:17 89.64 91.76 100.84 94.7 94.4 99.2 92.01 94.32 109.62 103.8 103.9 108.1
25/08/2024 20:41:18 91.24 91.24 100.15 94.6 94.4 99.2 93.91 93.77 109.62 103.8 103.9 108.1
25/08/2024 20:41:19 88.9 90.93 97.07 94.6 94.4 99.2 95.79 95.94 109.62 103.8 103.9 108.1
25/08/2024 20:41:20 95.18 94.05 96.78 94.6 94.4 99.2 101.33 99.98 109.62 103.8 103.9 108.1
25/08/2024 20:41:21 96.27 95.59 96.78 94.6 94.4 99.2 101.37 100.88 109.62 103.8 103.9 108.1
25/08/2024 20:41:22 95.7 96.25 96.78 94.6 94.4 99.2 101.71 102.28 109.62 103.8 103.9 108.1
25/08/2024 20:41:23 96.86 96.49 96.78 94.7 94.4 99.2 102.96 102.65 109.62 103.8 103.9 108.1
25/08/2024 20:41:24 97.6 97.71 97.71 94.7 94.4 99.2 101.24 102.23 108.85 103.8 103.9 108.1
25/08/2024 20:41:25 93.95 97.05 97.71 94.7 94.4 99.2 100.84 101.75 108.85 103.8 103.9 108.1
25/08/2024 20:41:26 93.89 95.39 97.71 94.7 94.4 99.1 99.87 101.25 108.85 103.8 103.9 108.1
25/08/2024 20:41:27 94.45 95.09 97.71 94.7 94.4 99.1 101.24 101.37 108.85 103.8 103.9 108.1
25/08/2024 20:41:28 93.81 94.37 97.71 94.7 94.4 99.1 100.75 101.06 108.85 103.8 103.9 108.1
25/08/2024 20:41:29 94.56 94.98 97.71 94.7 94.4 99.1 100.2 101.34 108.85 103.8 103.9 108.1
25/08/2024 20:41:30 93.4 94.44 97.71 94.7 94.4 99.1 98.09 100.48 108.85 103.8 103.9 108.1
25/08/2024 20:41:31 96.39 96.08 97.71 94.7 94.4 99.1 105.1 104.03 108.85 103.8 103.9 108.1
25/08/2024 20:41:32 96.96 96.79 97.71 94.7 94.4 99.1 102.1 104.06 108.85 103.8 103.9 108.1
25/08/2024 20:41:33 95.94 96.97 97.71 94.7 94.4 99.1 101.43 102.91 108.85 103.8 103.9 108.1
25/08/2024 20:41:34 94.97 96.24 97.71 94.7 94.4 99.1 105.81 105.22 108.71 103.8 103.9 108.1
25/08/2024 20:41:35 97.92 97.42 97.71 94.7 94.4 99.1 101.38 104.86 105.61 103.8 103.9 108.1
25/08/2024 20:41:36 99.32 99.02 99.02 94.8 94.5 99.1 103.67 103.76 105.22 103.8 103.9 108.1
25/08/2024 20:41:37 96.11 98.84 99.02 94.8 94.5 99.1 105.19 105.15 105.22 103.8 103.9 108.1
25/08/2024 20:41:38 99.12 99.26 99.26 94.8 94.5 99.1 103.01 104.57 105.22 103.8 103.9 108.1
25/08/2024 20:41:39 99.61 99.84 99.84 94.8 94.5 99.1 106.89 106.39 106.39 103.8 103.9 108.1
25/08/2024 20:41:40 98.25 99.22 99.84 94.9 94.5 99.1 103.83 106.6 106.6 103.8 103.9 108.1
25/08/2024 20:41:41 98.93 99.42 99.84 94.9 94.5 99.1 107.15 106.48 106.6 103.8 103.9 108.1
25/08/2024 20:41:42 99.87 99.87 99.87 94.9 94.5 99.1 105.02 106.68 106.68 103.8 103.9 108.1
25/08/2024 20:41:43 99.88 100.02 100.02 94.9 94.5 99.1 107.47 107.38 107.38 103.9 104 108.1
25/08/2024 20:41:44 96.92 99.61 100.02 94.9 94.5 99.1 106.96 107.07 107.38 103.9 104 108.1
25/08/2024 20:41:45 97.08 98.22 100.02 95 94.5 99.1 105.56 106.93 107.38 103.9 104 108.1
25/08/2024 20:41:46 98.01 98 100.02 95 94.5 99.1 104.55 106.6 107.38 103.9 104 108.1
25/08/2024 20:41:47 96.95 98.3 100.02 95 94.6 99.1 106.59 106.86 107.38 103.9 104 108.1
25/08/2024 20:41:48 97.01 97.39 100.02 95 94.6 99.1 106.19 106.42 107.38 103.9 104 108.1
25/08/2024 20:41:49 97.14 97.31 100.02 95 94.6 99.1 105.67 106.18 107.38 103.9 104 108.1
25/08/2024 20:41:50 97.57 98.13 100.02 95 94.6 99.1 104.62 106.8 107.38 103.9 104 108
25/08/2024 20:41:51 95.36 97.46 100.02 95 94.6 99.1 102.72 105.19 107.38 103.9 104 108
25/08/2024 20:41:52 94.66 95.83 100.02 95 94.6 99.1 100.88 103.1 107.38 103.9 104 108
25/08/2024 20:41:53 96.21 96.21 100.02 95 94.6 99.1 104.2 104.03 107.38 103.9 104 108
25/08/2024 20:41:54 95.99 96.06 100.02 95 94.6 99.1 100.37 102.92 107.38 103.9 104 108
25/08/2024 20:41:55 97.28 97.01 100.02 95.1 94.6 99.1 106.73 105.88 107.38 103.9 104 108
25/08/2024 20:41:56 98.15 97.71 100.02 95.1 94.6 99.1 102.75 106.03 107.38 103.9 104 108
25/08/2024 20:41:57 97.5 97.83 100.02 95.1 94.6 99.1 102.46 104.01 107.38 103.9 104 108
25/08/2024 20:41:58 97.54 97.82 100.02 95.1 94.6 99.1 105.56 105.27 107.38 103.9 104 108
25/08/2024 20:41:59 95.66 97.63 100.02 95.1 94.6 99.1 100.17 104.69 107.38 103.8 104 108
25/08/2024 20:42:00 96.63 96.77 100.02 95.1 94.6 99.1 102.35 102.73 107.38 103.8 104 108
25/08/2024 20:42:01 96.17 96.75 100.02 95.1 94.6 99.1 105.75 105.17 107.38 103.9 104 108
25/08/2024 20:42:02 96.16 97.16 100.02 95.1 94.6 99.1 101.5 104.4 107.38 103.9 104 108
25/08/2024 20:42:03 98.68 98.2 100.02 95.2 94.6 99.1 102.34 103.22 107.38 103.9 104 108
25/08/2024 20:42:04 97.07 98.19 100.02 95.2 94.6 99.1 105.25 104.68 107.38 103.9 104 108
25/08/2024 20:42:05 97.19 97.34 100.02 95.2 94.6 99.1 104.69 105.09 107.38 103.9 104 108
25/08/2024 20:42:06 98.86 98.68 100.02 95.2 94.7 99.1 106.08 106.29 107.38 103.9 104 108
25/08/2024 20:42:07 97.47 98.35 100.02 95.2 94.7 99.1 105.74 106.23 107.38 103.9 104 108
25/08/2024 20:42:08 97.65 98.08 100.02 95.2 94.7 99.1 107.57 107.15 107.38 103.9 104 108
25/08/2024 20:42:09 97.07 98.13 100.02 95.2 94.7 99.1 106.02 107.02 107.38 103.9 104 108
25/08/2024 20:42:10 95.91 97.49 100.02 95.2 94.7 99.1 105.56 106.97 107.38 103.9 104 108
25/08/2024 20:42:11 97.07 97.26 100.02 95.3 94.7 99.1 107.64 107.59 107.59 103.9 104 108
25/08/2024 20:42:12 98.14 98.17 100.02 95.3 94.7 99.1 109.51 108.83 108.83 103.9 104.1 108
25/08/2024 20:42:13 97.72 97.85 99.61 95.3 94.7 99.1 107.63 108.56 108.83 104 104.1 108
25/08/2024 20:42:14 96.77 97.73 98.68 95.3 94.7 99.1 107.17 108.33 108.83 104 104.1 108
25/08/2024 20:42:15 98.28 97.87 98.68 95.3 94.7 99.1 107.2 108.83 108.83 104 104.1 108
25/08/2024 20:42:16 98.92 98.71 98.71 95.3 94.7 99.1 107.15 107.8 108.83 104 104.1 108
25/08/2024 20:42:17 98.1 98.6 98.71 95.4 94.7 99.1 108.42 108.38 108.83 104 104.1 108
25/08/2024 20:42:18 98.53 98.63 98.71 95.4 94.7 99.1 104.22 107.86 108.83 104 104.1 108
25/08/2024 20:42:19 97.65 98.69 98.71 95.4 94.8 99.1 108.36 107.83 108.83 104.1 104.1 108
25/08/2024 20:42:20 96.76 97.87 98.71 95.4 94.8 99.1 105.96 107.59 108.83 104 104.1 108
25/08/2024 20:42:21 98.7 98.44 98.71 95.4 94.8 99.1 106.51 106.83 108.83 104 104.1 108
25/08/2024 20:42:22 97.55 98.37 98.71 95.4 94.8 99.1 106.17 106.71 108.83 104.1 104.1 108
25/08/2024 20:42:23 100.85 100.21 100.21 95.5 94.8 99.1 108.02 107.67 108.83 104.1 104.1 108
25/08/2024 20:42:24 99.52 100.78 100.78 95.5 94.8 99.1 108.91 108.57 108.83 104.1 104.1 108
25/08/2024 20:42:25 98.25 99.92 100.78 95.5 94.8 99.1 106.75 108.44 108.83 104.1 104.1 108
25/08/2024 20:42:26 95.36 98.61 100.78 95.5 94.8 99.1 105.09 107.6 108.83 104.1 104.1 108
25/08/2024 20:42:27 96.65 97.04 100.78 95.5 94.8 99.1 105.3 106.45 108.83 104.2 104.1 108
25/08/2024 20:42:28 97.09 97.2 100.78 95.5 94.8 99.1 105.98 106.12 108.83 104.2 104.2 108
25/08/2024 20:42:29 99.38 99.02 100.78 95.5 94.8 99.1 105.8 106 108.83 104.2 104.2 108
25/08/2024 20:42:30 96.73 98.55 100.78 95.5 94.8 99.1 103.9 106.18 108.83 104.2 104.1 108
25/08/2024 20:42:31 98.75 98.37 100.78 95.6 94.8 99.1 106.2 106.09 108.83 104.1 104.1 108
25/08/2024 20:42:32 98.96 98.93 100.78 95.6 94.8 99.1 107.24 106.92 108.83 104.2 104.2 108
25/08/2024 20:42:33 99.55 99.55 100.78 95.6 94.9 99.1 107.02 107.15 108.83 104.2 104.2 108
25/08/2024 20:42:34 96.69 99.48 100.78 95.6 94.9 99.1 104.09 107.16 108.83 104.2 104.2 108
25/08/2024 20:42:35 96.01 97.82 100.78 95.6 94.9 99.1 107.36 106.74 108.83 104.2 104.2 108
25/08/2024 20:42:36 96.53 96.97 100.78 95.6 94.9 99.1 103.95 106.64 108.83 104.2 104.2 108
25/08/2024 20:42:37 101.29 100.24 100.78 95.7 94.9 99.1 106.85 106.52 108.83 104.2 104.2 108
25/08/2024 20:42:38 99.51 100.52 100.78 95.7 94.9 99.1 107.4 107.75 108.83 104.3 104.2 108
25/08/2024 20:42:39 100.74 100.64 100.78 95.7 94.9 99.1 106.09 107.09 108.83 104.3 104.2 108
25/08/2024 20:42:40 98.87 100.2 100.78 95.8 94.9 99.1 103.78 106.11 108.83 104.3 104.2 108
25/08/2024 20:42:41 96.2 99.34 100.78 95.8 94.9 99.1 103.8 105.4 108.83 104.3 104.2 108
25/08/2024 20:42:42 97.05 97.97 100.78 95.8 94.9 99.1 101.74 103.98 108.83 104.3 104.2 108
25/08/2024 20:42:43 97.36 98.53 100.78 95.8 94.9 99.1 105.89 105.31 108.83 104.3 104.2 108
25/08/2024 20:42:44 96.33 97.18 100.78 95.8 95 99.1 101.24 105.32 108.83 104.3 104.2 108
25/08/2024 20:42:45 99.28 98.87 100.78 95.8 95 99.1 102.92 103.54 108.57 104.3 104.2 108
25/08/2024 20:42:46 98.15 98.87 100.78 95.8 95 99.1 106.18 105.46 108.57 104.3 104.2 108
25/08/2024 20:42:47 97.17 98.52 100.78 95.8 95 99.1 104.06 105.46 108.57 104.3 104.2 108
25/08/2024 20:42:48 98.15 98.4 100.78 95.8 95 99.1 105.34 105.47 108.57 104.3 104.2 108
25/08/2024 20:42:49 98.58 98.4 100.78 95.9 95 99.1 104.99 106.11 108.57 104.4 104.2 108
25/08/2024 20:42:50 99.31 99.09 100.78 95.9 95 99.1 102.73 105.18 108.57 104.3 104.2 108
25/08/2024 20:42:51 98.08 99.33 100.78 95.9 95 99.1 105.33 104.81 108.57 104.4 104.2 108
25/08/2024 20:42:52 97.44 98.42 100.78 95.9 95 99.1 104.5 105.19 108.57 104.3 104.2 108
25/08/2024 20:42:53 98.09 98.2 100.78 95.9 95 99.1 103.84 104.71 108.57 104.3 104.2 108
25/08/2024 20:42:54 96.16 98.2 100.64 95.9 95 99.1 105.21 105.56 108.44 104.3 104.2 108
25/08/2024 20:42:55 96.37 96.95 100.64 95.9 95 99.1 101.24 104.85 107.75 104.3 104.2 108
25/08/2024 20:42:56 97.77 97.55 100.64 95.9 95 99.1 104.41 104.34 107.75 104.3 104.2 108
25/08/2024 20:42:57 97.52 97.91 100.64 95.9 95 99.1 105.97 105.76 107.75 104.3 104.2 108
25/08/2024 20:42:58 96.43 97.49 100.64 95.9 95 99.1 102.62 105.36 107.75 104.3 104.2 108
25/08/2024 20:42:59 97.67 97.48 100.64 96 95 99.1 104.42 104.64 107.75 104.3 104.2 108
25/08/2024 20:43:00 98.7 98.53 100.64 96 95.1 99.1 103.72 104.15 107.75 104.3 104.2 108
25/08/2024 20:43:01 97.36 98.7 100.64 96 95.1 99.1 103.01 104.34 107.75 104.3 104.2 108
25/08/2024 20:43:02 96.95 97.77 100.64 96 95.1 99.1 102.55 103.83 107.75 104.3 104.2 108
25/08/2024 20:43:03 97.13 97.45 100.64 96 95.1 99.1 103.55 103.67 107.75 104.3 104.2 108
25/08/2024 20:43:04 96.79 97.5 100.64 96 95.1 99.1 103.07 103.57 107.75 104.3 104.2 108
25/08/2024 20:43:05 96.72 97.3 100.64 96 95.1 99.1 102.43 103.19 107.75 104.3 104.2 108
25/08/2024 20:43:06 97.86 97.86 100.64 96 95.1 99.1 102.49 102.95 107.75 104.3 104.2 108
25/08/2024 20:43:07 96.73 97.39 100.64 96 95.1 99.1 105.31 104.79 107.75 104.3 104.2 108
25/08/2024 20:43:08 97.26 97.6 100.64 96 95.1 99.1 102.71 104.89 107.09 104.3 104.2 108
25/08/2024 20:43:09 96.55 96.85 100.2 96 95.1 99.1 103.1 103.75 106.11 104.3 104.2 108
25/08/2024 20:43:10 95.86 96.83 99.34 96 95.1 99.1 106.1 105.66 106.11 104.3 104.2 108
25/08/2024 20:43:11 94.98 96.38 99.33 96 95.1 99.1 100.85 105.11 106.11 104.3 104.2 108
25/08/2024 20:43:12 99.48 98.65 99.33 96.1 95.1 99.1 105.08 104.81 106.11 104.3 104.2 108
25/08/2024 20:43:13 96.44 98.7 99.33 96.1 95.1 99.1 105.32 105.91 106.11 104.3 104.2 108
25/08/2024 20:43:14 95.41 97.53 99.33 96.1 95.1 99.1 100.32 104.69 106.11 104.2 104.2 108
25/08/2024 20:43:15 95.19 96.67 99.33 96.1 95.1 99.1 105.09 104.87 106.11 104.2 104.2 108
25/08/2024 20:43:16 97.74 97.58 99.33 96.1 95.1 99.1 102.34 105.08 106.11 104.2 104.2 108
25/08/2024 20:43:17 95.88 96.9 99.33 96.1 95.1 99.1 100.72 103.25 106.11 104.2 104.2 108
25/08/2024 20:43:18 95.91 96.69 99.33 96.1 95.1 99.1 99.56 101.83 106.11 104.2 104.2 108
25/08/2024 20:43:19 96.81 96.8 99.33 96.1 95.1 99.1 100.5 100.77 105.91 104.2 104.2 108
25/08/2024 20:43:20 95.92 96.71 99.33 96.1 95.1 99.1 100.58 100.71 105.91 104.2 104.2 108
25/08/2024 20:43:21 95.63 96.32 98.7 96.1 95.1 99.1 99.51 100.62 105.91 104.2 104.2 108
25/08/2024 20:43:22 93.95 95.95 98.7 96.1 95.1 99.1 99.47 100.4 105.91 104.2 104.2 108
25/08/2024 20:43:23 94.37 94.83 98.7 96.1 95.1 99.1 99.63 99.98 105.91 104.2 104.1 108
25/08/2024 20:43:24 93.26 94.39 98.7 96.1 95.1 99.1 97.64 99.47 105.91 104.2 104.1 108
25/08/2024 20:43:25 97.89 97.12 98.7 96.1 95.1 99.1 100.71 100.37 105.91 104.2 104.1 108
25/08/2024 20:43:26 94.09 96.36 98.7 96.1 95.1 99.1 98.95 100.14 105.91 104.2 104.1 108
25/08/2024 20:43:27 97.15 96.45 98.7 96.1 95.1 99.1 100.97 100.3 105.91 104.2 104.1 108
25/08/2024 20:43:28 96.31 96.47 98.7 96.1 95.1 99.1 101.69 101.78 105.91 104.2 104.1 108
25/08/2024 20:43:29 95.72 96.4 98.7 96.1 95.1 99.1 104.22 104.01 105.91 104.2 104.1 108
25/08/2024 20:43:30 97.27 97.12 98.7 96.1 95.1 99.1 100.64 102.87 105.91 104.2 104.1 108
25/08/2024 20:43:31 95.72 97.02 98.7 96.1 95.1 99.1 105.45 104.95 105.91 104.2 104.1 108
25/08/2024 20:43:32 97.42 97.38 98.7 96.1 95.1 99.1 102.08 105.12 105.91 104.2 104.1 108
25/08/2024 20:43:33 97.37 97.51 98.7 96.1 95.1 99.1 100.63 103.29 105.91 104.2 104.1 108
25/08/2024 20:43:34 95.48 97.28 98.7 96.1 95.1 99.1 105.01 104.35 105.91 104.2 104.1 108
25/08/2024 20:43:35 94.93 96.12 98.7 96.1 95.1 99.1 98.88 103.99 105.91 104.1 104.1 108
25/08/2024 20:43:36 96.5 96.21 98.7 96.1 95.2 99.1 101.8 102.07 105.91 104.1 104.1 108
25/08/2024 20:43:37 96.22 96.38 98.7 96.1 95.2 99.1 104.97 104.79 105.91 104.1 104.1 108
25/08/2024 20:43:38 95.79 96.43 98.7 96.1 95.2 99.1 99.3 103.37 105.91 104.1 104.1 108
25/08/2024 20:43:39 96.87 96.62 98.7 96.1 95.2 99.1 100.55 101.29 105.91 104.1 104.1 108
25/08/2024 20:43:40 98.25 97.94 98.7 96.1 95.2 99.1 101.27 101.46 105.91 104.1 104.1 108
25/08/2024 20:43:41 97.51 99.26 99.26 96.2 95.2 99.1 100.87 102.37 105.91 104.1 104.1 108
25/08/2024 20:43:42 95.41 97.23 99.26 96.2 95.2 99.1 101.33 101.35 105.91 104.1 104.1 108
25/08/2024 20:43:43 95.52 96.23 99.26 96.2 95.2 99.1 101.3 101.52 105.12 104.1 104.1 108
25/08/2024 20:43:44 96.93 96.82 99.26 96.2 95.2 99.1 100.43 101.11 105.12 104.1 104.1 108
25/08/2024 20:43:45 94.95 96.48 99.26 96.2 95.2 99.1 99.05 100.77 105.12 104.1 104.1 108
25/08/2024 20:43:46 97.44 97.31 99.26 96.2 95.2 99.1 100.28 100.59 105.12 104.1 104.1 108
25/08/2024 20:43:47 95.24 96.93 99.26 96.2 95.2 99.1 99.31 100.19 105.12 104 104.1 108
25/08/2024 20:43:48 94.16 95.82 99.26 96.2 95.2 99.1 98.17 99.52 105.12 104 104.1 108
25/08/2024 20:43:49 97.28 96.95 99.26 96.2 95.2 99.1 100.13 100.06 105.12 104 104.1 108
25/08/2024 20:43:50 97.11 98.09 99.26 96.2 95.2 99.1 105.03 103.93 105.12 104.1 104.1 108
25/08/2024 20:43:51 98.8 98.7 99.26 96.2 95.2 99.1 101.49 103.48 105.12 104 104.1 108
25/08/2024 20:43:52 95.46 97.97 99.26 96.2 95.2 99.1 100.86 102.24 105.12 104 104.1 108
25/08/2024 20:43:53 95.36 96.57 99.26 96.2 95.2 99.1 105.2 104.74 105.12 104.1 104.1 108
25/08/2024 20:43:54 95.94 96.43 99.26 96.2 95.2 99.1 100.72 103.56 105.12 104 104.1 108
25/08/2024 20:43:55 96.65 97.21 99.26 96.2 95.2 99.1 104.55 104.23 105.12 104 104.1 108
25/08/2024 20:43:56 97.22 97.18 99.26 96.2 95.2 99.1 101.68 104.23 105.12 104 104.1 108
25/08/2024 20:43:57 96 96.99 99.26 96.2 95.2 99.1 99.27 102.65 105.12 104 104.1 108
25/08/2024 20:43:58 96.42 96.77 99.26 96.2 95.2 99.1 105.15 104.45 105.12 104 104.1 108
25/08/2024 20:43:59 94.58 96.24 99.26 96.2 95.2 99.1 98.17 103.83 105.12 104 104.1 108
25/08/2024 20:44:00 93.76 95.58 99.26 96.2 95.2 99.1 97.11 101.16 105.12 104 104.1 108
25/08/2024 20:44:01 98.62 97.61 99.26 96.2 95.2 99.1 105.44 104.57 105.12 104 104.1 108
25/08/2024 20:44:02 97.82 98.06 99.26 96.2 95.2 99.1 103.72 104.72 104.79 104 104.1 108
25/08/2024 20:44:03 96.29 97.85 99.26 96.2 95.2 99.1 106.69 106.34 106.34 104.1 104.1 108
25/08/2024 20:44:04 96.37 96.81 99.26 96.2 95.2 99.1 102.8 105.4 106.34 104.1 104.1 108
25/08/2024 20:44:05 98.73 98.07 99.26 96.2 95.2 99.1 107.04 106.22 106.34 104.1 104.1 108
25/08/2024 20:44:06 97.77 98.78 99.26 96.3 95.2 99.1 105.28 106.81 106.81 104.1 104.1 108
25/08/2024 20:44:07 96.87 97.63 99.26 96.3 95.2 99.1 105.03 106.14 106.81 104.1 104.1 108
25/08/2024 20:44:08 97.2 98.09 99.26 96.3 95.2 99.1 106.95 106.53 106.81 104.1 104.1 108
25/08/2024 20:44:09 94.36 97.17 99.26 96.3 95.2 99.1 100.64 106.36 106.81 104.1 104.1 108
25/08/2024 20:44:10 96.86 96.58 99.26 96.3 95.2 99.1 101.51 103.7 106.81 104.1 104.1 108
25/08/2024 20:44:11 96.42 96.72 98.78 96.3 95.2 99.1 104.28 104.23 106.81 104.1 104.1 108
25/08/2024 20:44:12 98.28 98.31 98.78 96.3 95.2 99.1 102.17 104.25 106.81 104.1 104.1 108
25/08/2024 20:44:13 97.16 97.56 98.78 96.3 95.2 99.1 99.31 102.84 106.81 104.1 104.1 108
25/08/2024 20:44:14 96.13 98.24 98.78 96.3 95.2 99.1 104.87 104.18 106.81 104.1 104.1 108
25/08/2024 20:44:15 93.03 96.43 98.78 96.3 95.2 99.1 97.47 103.65 106.81 104.1 104.1 108
25/08/2024 20:44:16 94.9 95.17 98.78 96.3 95.2 99.1 97.94 100.87 106.81 104.1 104.1 108
25/08/2024 20:44:17 93.95 95.15 98.78 96.3 95.2 99.1 104.16 103.19 106.81 104.1 104.1 108
25/08/2024 20:44:18 97.04 96.36 98.78 96.3 95.2 99.1 100.6 102.11 106.81 104.1 104.1 108
25/08/2024 20:44:19 96.73 97.39 98.78 96.3 95.2 99.1 104.38 103.88 106.81 104.1 104.1 108
25/08/2024 20:44:20 97.33 97.08 98.78 96.3 95.2 99.1 104.55 104.67 106.81 104.1 104.1 108
25/08/2024 20:44:21 95.36 96.85 98.78 96.3 95.2 99.1 102.04 104.21 106.81 104.1 104.1 108
25/08/2024 20:44:22 98.52 98.13 98.78 96.3 95.2 99.1 102.46 103.39 106.81 104.1 104.1 108
25/08/2024 20:44:23 96.1 97.46 98.78 96.3 95.2 99.1 102.62 103.23 106.81 104.1 104.1 108
25/08/2024 20:44:24 96.65 97.23 98.78 96.3 95.2 99.1 101.99 102.84 106.81 104.1 104.1 108
25/08/2024 20:44:25 95.67 96.88 98.78 96.3 95.3 99.1 101.16 102.35 106.81 104.1 104.1 108
25/08/2024 20:44:26 95.44 95.97 98.78 96.3 95.3 99.1 101.32 101.91 106.81 104 104.1 108
25/08/2024 20:44:27 98.66 98.17 98.78 96.4 95.3 99.1 104.03 103.44 106.81 104 104.1 108
25/08/2024 20:44:28 94.81 97.51 98.78 96.4 95.3 99.1 101.09 102.88 106.81 104 104.1 108
25/08/2024 20:44:29 95.91 96.28 98.78 96.4 95.3 99.1 103.45 102.98 106.81 104 104 108
25/08/2024 20:44:30 94.91 96.29 98.78 96.4 95.3 99.1 101.96 102.98 106.81 104 104 108
25/08/2024 20:44:31 93.99 95.28 98.78 96.4 95.3 99.1 102.15 102.89 106.81 104 104 108
25/08/2024 20:44:32 97.16 96.68 98.78 96.4 95.3 99.1 103.13 102.95 106.81 104 104 108
25/08/2024 20:44:33 94.79 96.73 98.78 96.4 95.3 99.1 104.61 104.63 106.81 104 104 108
25/08/2024 20:44:34 95.25 96.39 98.78 96.4 95.3 99.1 99.55 103.62 106.81 104 104 108
25/08/2024 20:44:35 97.68 97.13 98.78 96.4 95.3 99.1 104.78 104.29 106.81 104 104 108
25/08/2024 20:44:36 97.24 97.45 98.31 96.4 95.3 99.1 102.58 104.71 106.53 104 104 108
25/08/2024 20:44:37 95.98 96.89 98.31 96.4 95.3 99.1 100.35 102.94 106.53 104 104 108
25/08/2024 20:44:38 97.63 98 98.31 96.4 95.3 99.1 104.76 104.1 106.36 104 104 108
25/08/2024 20:44:39 94.99 96.93 98.31 96.4 95.3 99.1 98.62 103.79 104.71 103.9 104 108
25/08/2024 20:44:40 95.55 96.64 98.31 96.4 95.3 99.1 98.72 101.43 104.71 103.9 104 108
25/08/2024 20:44:41 91.91 95.21 98.31 96.4 95.3 99.1 94.1 99.57 104.71 103.9 104 108
25/08/2024 20:44:42 95.61 95.05 98.24 96.4 95.3 99.1 97.84 97.67 104.71 103.9 104 108
25/08/2024 20:44:43 92.18 95.02 98.24 96.4 95.3 99.1 102.51 102.05 104.71 103.9 104 108
25/08/2024 20:44:44 94.53 94.48 98.17 96.4 95.3 99.1 99.66 102.25 104.71 103.9 104 108
25/08/2024 20:44:45 95.5 95.73 98.17 96.4 95.3 99.1 97.8 100.5 104.71 103.9 104 108
25/08/2024 20:44:46 91.41 94.75 98.17 96.4 95.3 99.1 103.04 102.34 104.71 103.9 104 108
25/08/2024 20:44:47 94.5 94.12 98.17 96.4 95.3 99.1 97.3 101.99 104.71 103.9 104 108
25/08/2024 20:44:48 95.06 94.95 98.17 96.4 95.3 99.1 98 99.8 104.71 103.9 104 108
25/08/2024 20:44:49 94.5 95.27 98.17 96.4 95.3 99.1 101.34 101.02 104.71 103.9 104 108
25/08/2024 20:44:50 94.18 95.06 98.17 96.4 95.3 99.1 96.99 99.99 104.71 103.9 104 108
25/08/2024 20:44:51 89.15 93.96 98.17 96.4 95.3 99.1 97.52 98.37 104.71 103.9 104 108
25/08/2024 20:44:52 90.34 91.8 98.17 96.4 95.3 99.1 94.93 98.44 104.71 103.9 104 108
25/08/2024 20:44:53 92.77 92.62 98.17 96.4 95.3 99.1 95 96.39 104.71 103.9 104 108
25/08/2024 20:44:54 89.84 92.98 98.17 96.4 95.3 99.1 92.41 95.79 104.71 103.9 104 108
25/08/2024 20:44:55 85.18 90.75 98.17 96.4 95.2 99.1 88.73 93.8 104.71 103.8 104 108
25/08/2024 20:44:56 83.96 88.19 98.17 96.4 95.2 99.1 87.31 91.34 104.71 103.8 104 108
25/08/2024 20:44:57 89.21 88.57 98 96.4 95.2 99.1 91.57 91.07 104.71 103.8 104 108
25/08/2024 20:44:58 89.06 89.2 98 96.4 95.2 99.1 92.16 92.3 104.71 103.8 104 108
25/08/2024 20:44:59 91.94 91.35 98 96.4 95.2 99.1 97.47 96.37 104.71 103.8 104 108
25/08/2024 20:45:00 95.31 94.12 98 96.4 95.2 99.1 100.42 99.44 104.71 103.7 104 108
25/08/2024 20:45:01 90.98 93.87 98 96.4 95.2 99.1 93.83 99.15 104.71 103.7 103.9 108
25/08/2024 20:45:02 92.82 93.26 98 96.4 95.2 99 99.47 99.09 104.71 103.7 103.9 108
25/08/2024 20:45:03 88.38 92.29 98 96.4 95.2 99 93.13 98.14 104.71 103.7 103.9 108
25/08/2024 20:45:04 92.27 91.9 98 96.4 95.2 99 97.82 97.61 104.71 103.7 103.9 108
25/08/2024 20:45:05 91.29 92.04 98 96.4 95.2 99 97.26 97.86 104.71 103.7 103.9 108
25/08/2024 20:45:06 84.82 91.49 98 96.4 95.2 99 87.73 97.27 104.1 103.7 103.9 108
25/08/2024 20:45:07 85.13 88.67 98 96.4 95.2 99 88.33 93.78 104.1 103.7 103.9 108
25/08/2024 20:45:08 94.25 92.81 96.93 96.4 95.2 99 100.23 98.48 103.79 103.7 103.9 108
25/08/2024 20:45:09 92.4 93 96.64 96.4 95.2 99 98.06 98.6 102.34 103.7 103.9 108
25/08/2024 20:45:10 92.71 93.7 95.73 96.4 95.2 99 97.51 99.21 102.34 103.7 103.9 108
25/08/2024 20:45:11 94.58 94.39 95.73 96.4 95.2 99 97.68 98.11 102.34 103.6 103.9 107.9
25/08/2024 20:45:12 95.8 95.72 95.73 96.4 95.2 99 99.73 99.44 102.34 103.6 103.9 107.9
25/08/2024 20:45:13 89.61 95.01 95.73 96.4 95.2 99 92.36 98.88 102.34 103.6 103.9 107.9
25/08/2024 20:45:14 90.22 92.7 95.73 96.3 95.2 99 92.99 96.01 102.34 103.6 103.9 107.9
25/08/2024 20:45:15 93.99 93.8 95.72 96.3 95.2 99 100.98 100.3 102.34 103.6 103.9 107.9
25/08/2024 20:45:16 97.69 96.51 96.51 96.3 95.2 99 103.23 102.59 102.59 103.6 103.9 107.9
25/08/2024 20:45:17 97.25 97.55 97.55 96.4 95.2 99 102.14 103.08 103.08 103.6 103.9 107.9
25/08/2024 20:45:18 94.21 96.87 97.55 96.4 95.2 99 98.98 102.15 103.08 103.6 103.9 107.9
25/08/2024 20:45:19 92.8 95.45 97.55 96.3 95.2 99 96.77 100.58 103.08 103.5 103.9 107.9
25/08/2024 20:45:20 93.87 94.36 97.55 96.3 95.2 99 97.74 98.83 103.08 103.5 103.9 107.9
25/08/2024 20:45:21 96.86 96.48 97.55 96.3 95.2 99 99.52 99.48 103.08 103.5 103.9 107.9
25/08/2024 20:45:22 94.89 96.28 97.55 96.3 95.2 99 97.83 99.31 103.08 103.4 103.9 107.9
25/08/2024 20:45:23 95.41 96.65 97.55 96.3 95.2 99 99.76 100.29 103.08 103.4 103.9 107.9
25/08/2024 20:45:24 95.82 96.32 97.55 96.3 95.2 99 102.05 101.77 103.08 103.4 103.9 107.9
25/08/2024 20:45:25 90.74 96 97.55 96.3 95.2 99 93.67 101.65 103.08 103.4 103.9 107.9
25/08/2024 20:45:26 91.18 93.43 97.55 96.3 95.2 99 93.75 98.36 103.08 103.4 103.9 107.9
25/08/2024 20:45:27 89.71 92.22 97.55 96.3 95.2 99 93.19 96.03 103.08 103.4 103.9 107.9
25/08/2024 20:45:28 93.41 93.12 97.55 96.3 95.2 99 98.84 98.19 103.08 103.4 103.9 107.9
25/08/2024 20:45:29 87.2 92.41 97.55 96.3 95.2 99 91.04 97.67 103.08 103.4 103.9 107.9
25/08/2024 20:45:30 87.66 89.87 97.55 96.3 95.2 99 91.68 94.72 103.08 103.4 103.8 107.9
25/08/2024 20:45:31 97.84 97.08 97.55 96.3 95.2 99 102.54 101.7 103.08 103.4 103.8 107.9
25/08/2024 20:45:32 88.11 96.86 97.55 96.3 95.2 99 92.4 101.52 103.08 103.3 103.8 107.9
25/08/2024 20:45:33 92.97 93.82 97.55 96.3 95.2 99 96.17 98.07 103.08 103.3 103.8 107.9
25/08/2024 20:45:34 98.65 97.36 97.55 96.3 95.2 99 103.27 102.02 103.08 103.3 103.8 107.9
25/08/2024 20:45:35 93.72 97.13 97.55 96.3 95.2 99 99.22 102.21 103.08 103.3 103.8 107.9
25/08/2024 20:45:36 95.06 95.51 97.55 96.3 95.2 99 99.28 100.1 103.08 103.3 103.8 107.9
25/08/2024 20:45:37 96.94 96.83 97.55 96.3 95.2 99 101.8 101.39 103.08 103.3 103.8 107.9
25/08/2024 20:45:38 96.23 96.42 97.55 96.3 95.2 99 102.42 102.26 103.08 103.3 103.8 107.9
25/08/2024 20:45:39 95.19 96.45 97.55 96.3 95.2 99 99.85 102.26 103.08 103.3 103.8 107.9
25/08/2024 20:45:40 96.53 97.86 97.86 96.3 95.2 99 100.57 102.58 103.08 103.3 103.8 107.9
25/08/2024 20:45:41 94.18 95.73 97.86 96.3 95.2 99 98.97 100.27 103.08 103.3 103.8 107.9
25/08/2024 20:45:42 94.71 94.94 97.86 96.3 95.2 99 99.66 99.84 103.08 103.3 103.8 107.9
25/08/2024 20:45:43 97.93 97.4 97.86 96.3 95.2 99 108.27 107.3 107.3 103.3 103.8 107.9
25/08/2024 20:45:44 97.57 98.2 98.2 96.3 95.2 99 108.24 108.93 108.93 103.4 103.8 107.9
25/08/2024 20:45:45 94.6 97.17 98.2 96.3 95.2 99 106.6 107.77 108.93 103.4 103.9 107.9
25/08/2024 20:45:46 95.18 95.94 98.2 96.3 95.2 99 106.67 107.96 108.93 103.4 103.9 107.9
25/08/2024 20:45:47 98.46 98.07 98.2 96.3 95.2 99 109.12 109.09 109.09 103.4 103.9 107.9
25/08/2024 20:45:48 97 97.6 98.2 96.3 95.2 99 106.06 108.17 109.09 103.4 103.9 107.9
25/08/2024 20:45:49 97.89 97.94 98.2 96.3 95.2 99 107.46 108.1 109.09 103.4 103.9 107.9
25/08/2024 20:45:50 96.47 97.77 98.2 96.3 95.2 99 106.75 108.62 109.09 103.5 103.9 107.9
25/08/2024 20:45:51 98.24 98.04 98.2 96.3 95.2 99 109.8 109.14 109.14 103.5 103.9 107.9
25/08/2024 20:45:52 97.72 98.28 98.28 96.3 95.3 99 108.47 109.52 109.52 103.5 103.9 107.9
25/08/2024 20:45:53 99.37 98.91 98.91 96.3 95.3 99 110.33 110.33 110.33 103.5 103.9 107.9
25/08/2024 20:45:54 98.15 99.13 99.13 96.4 95.3 99 109.37 110.73 110.73 103.6 104 107.9
25/08/2024 20:45:55 94.76 98.34 99.13 96.3 95.3 99 107.11 109.79 110.73 103.6 104 107.9
25/08/2024 20:45:56 98.29 98.06 99.13 96.4 95.3 99 111.69 110.67 110.73 103.7 104 107.9
25/08/2024 20:45:57 98.5 98.99 99.13 96.4 95.3 99 106.35 110.65 110.73 103.7 104 107.9
25/08/2024 20:45:58 98.86 99.03 99.13 96.4 95.3 99 108.54 109.94 110.73 103.7 104 107.9
25/08/2024 20:45:59 99.86 99.37 99.37 96.4 95.3 99 109.48 109.38 110.73 103.8 104 107.9
25/08/2024 20:46:00 102.38 101.68 101.68 96.5 95.3 99 110.63 110.76 110.76 103.8 104.1 107.9
25/08/2024 20:46:01 99.3 101.4 101.68 96.5 95.3 99 106.88 110.25 110.76 103.8 104.1 107.9
25/08/2024 20:46:02 99.26 100.3 101.68 96.5 95.3 99 108.42 109.74 110.76 103.8 104.1 107.9
25/08/2024 20:46:03 99.49 100.27 101.68 96.5 95.4 99 112.55 111.57 111.57 103.9 104.1 107.9
25/08/2024 20:46:04 101.06 100.77 101.68 96.6 95.4 99 112.88 112.52 112.52 104 104.1 107.9
25/08/2024 20:46:05 100.21 101.26 101.68 96.6 95.4 99 108.49 112.44 112.52 104 104.1 107.9
25/08/2024 20:46:06 98.94 100.3 101.68 96.6 95.4 99 111.18 111.44 112.52 104.1 104.2 107.9
25/08/2024 20:46:07 98.27 99.56 101.68 96.6 95.4 99 111.13 111.84 112.52 104.2 104.2 107.9
25/08/2024 20:46:08 98.46 99.37 101.68 96.6 95.4 99 108.29 110.84 112.52 104.2 104.2 107.9
25/08/2024 20:46:09 99.5 99.75 101.68 96.7 95.4 99 108.12 109.61 112.52 104.2 104.2 107.9
25/08/2024 20:46:10 97.25 99.05 101.68 96.7 95.4 99 106.34 109.56 112.52 104.3 104.2 107.9
25/08/2024 20:46:11 97 98.1 101.68 96.7 95.4 99 108.89 109.67 112.52 104.3 104.2 107.9
25/08/2024 20:46:12 98.1 98.55 101.68 96.7 95.4 99 108.91 109.54 112.52 104.3 104.2 107.9
25/08/2024 20:46:13 99.3 98.93 101.68 96.7 95.4 99 108.21 108.9 112.52 104.4 104.2 107.9
25/08/2024 20:46:14 104.51 103.19 103.19 96.8 95.5 99 107.23 108.92 112.52 104.4 104.2 107.9
25/08/2024 20:46:15 101.45 103.25 103.25 96.8 95.5 99 108.57 109.62 112.52 104.4 104.2 107.9
25/08/2024 20:46:16 97.33 101.98 103.25 96.9 95.5 99 104.96 107.89 112.52 104.4 104.2 107.9
25/08/2024 20:46:17 99.76 100.05 103.25 96.9 95.5 99 107.11 107.01 112.52 104.5 104.2 107.9
25/08/2024 20:46:18 102.45 102.07 103.25 96.9 95.5 99 110.17 109.65 112.52 104.5 104.2 107.9
25/08/2024 20:46:19 100.27 102.08 103.25 97 95.5 99 109.16 110.06 112.52 104.6 104.2 107.9
25/08/2024 20:46:20 100.54 101.31 103.25 97 95.5 99 109.64 110.41 112.52 104.6 104.2 107.9
25/08/2024 20:46:21 97.02 100.72 103.25 97 95.5 99 106.16 109.76 112.52 104.6 104.2 107.9
25/08/2024 20:46:22 99 99.43 103.25 97 95.5 99 107.66 109.39 112.52 104.6 104.2 107.9
25/08/2024 20:46:23 100.61 100.18 103.25 97 95.5 99 109.52 109.39 112.52 104.7 104.3 107.9
25/08/2024 20:46:24 100.59 100.72 103.25 97 95.5 99 109.04 109.83 112.52 104.7 104.3 107.9
25/08/2024 20:46:25 100.17 100.37 103.25 97.1 95.5 99 106.05 109.17 112.52 104.7 104.3 107.9
25/08/2024 20:46:26 102.29 101.76 103.25 97.1 95.6 99 109.25 109.73 112.52 104.8 104.3 107.9
25/08/2024 20:46:27 98.87 101.44 103.25 97.1 95.6 99 108.13 109.28 112.52 104.8 104.3 107.9
25/08/2024 20:46:28 100.39 100.46 103.25 97.1 95.6 99 112.07 111.15 112.52 104.9 104.3 107.9
25/08/2024 20:46:29 103.23 102.5 103.25 97.2 95.6 99 108.29 111.13 112.52 104.9 104.3 107.9
25/08/2024 20:46:30 99.49 102.62 103.25 97.2 95.6 99 110.93 111.15 112.52 104.9 104.3 107.9
25/08/2024 20:46:31 99.81 101 103.25 97.2 95.6 99 110.87 111.34 112.52 105 104.3 107.9
25/08/2024 20:46:32 96.89 99.93 103.25 97.2 95.6 99 108.33 110.47 112.52 105 104.4 107.9
25/08/2024 20:46:33 99.06 98.92 103.25 97.2 95.6 99 105.99 109.53 112.52 105 104.4 107.9
25/08/2024 20:46:34 98.59 99.13 103.25 97.2 95.6 99 108.14 109.56 112.44 105 104.4 107.9
25/08/2024 20:46:35 97.24 98.93 103.25 97.2 95.6 99 108.34 109.31 111.84 105 104.4 107.9
25/08/2024 20:46:36 100.29 99.69 103.25 97.2 95.6 99 108.34 108.82 111.84 105.1 104.4 107.9
25/08/2024 20:46:37 100.1 100.15 103.25 97.3 95.6 99 104.89 108.49 111.34 105.1 104.4 107.9
25/08/2024 20:46:38 99.61 100.31 103.25 97.3 95.6 99 108.21 108.96 111.34 105.1 104.4 107.9
25/08/2024 20:46:39 101.77 101.09 103.25 97.3 95.7 99 109.33 109.43 111.34 105.1 104.4 107.9
25/08/2024 20:46:40 103.91 103.29 103.29 97.3 95.7 99 110.22 110.32 111.34 105.1 104.4 107.9
25/08/2024 20:46:41 99.97 102.91 103.29 97.3 95.7 99 105.2 109.91 111.34 105.1 104.4 107.9
25/08/2024 20:46:42 100.39 101.39 103.29 97.3 95.7 99 108.96 109.55 111.34 105.2 104.4 107.9
25/08/2024 20:46:43 98.4 101.15 103.29 97.3 95.7 99 107.46 108.88 111.34 105.2 104.4 107.9
25/08/2024 20:46:44 96.01 99.43 103.29 97.3 95.7 99 105.51 107.51 111.34 105.1 104.4 107.9
25/08/2024 20:46:45 97.95 98.09 103.29 97.3 95.7 99 104.78 106.81 111.34 105.1 104.4 107.9
25/08/2024 20:46:46 96.09 97.81 103.29 97.3 95.7 99 103.97 105.43 111.34 105.1 104.4 107.9
25/08/2024 20:46:47 97.56 97.33 103.29 97.3 95.7 99 108.49 108.23 111.34 105.2 104.4 107.9
25/08/2024 20:46:48 98.4 98.22 103.29 97.3 95.7 99 107.6 108.5 111.34 105.2 104.4 107.9
25/08/2024 20:46:49 97.54 97.9 103.29 97.3 95.7 99 110.05 109.89 111.34 105.2 104.4 107.9
25/08/2024 20:46:50 97.67 97.86 103.29 97.3 95.7 99 109.76 110.7 111.34 105.2 104.4 107.9
25/08/2024 20:46:51 98.24 98.38 103.29 97.3 95.7 99 107.93 109.82 111.34 105.2 104.4 107.9
25/08/2024 20:46:52 98.45 98.6 103.29 97.3 95.7 99 108.2 108.93 111.34 105.3 104.4 107.9
25/08/2024 20:46:53 100.72 100.45 103.29 97.4 95.7 99 105.8 108.78 111.34 105.3 104.5 107.9
25/08/2024 20:46:54 99.21 99.77 103.29 97.4 95.8 99 111.71 110.49 111.34 105.3 104.5 107.9
25/08/2024 20:46:55 98.67 99.78 103.29 97.4 95.8 99 109.49 110.58 111.34 105.3 104.5 107.9
25/08/2024 20:46:56 97.12 98.78 103.29 97.4 95.8 99 106.72 109.68 111.34 105.4 104.5 107.9
25/08/2024 20:46:57 97.71 98.38 103.29 97.4 95.8 98.9 104.24 108.34 111.34 105.4 104.5 107.9
25/08/2024 20:46:58 97.64 98.36 103.29 97.4 95.8 98.9 108.84 108.94 111.34 105.4 104.5 107.9
25/08/2024 20:46:59 94.06 97.52 103.29 97.4 95.8 98.9 106.71 108.19 111.34 105.4 104.5 107.9
25/08/2024 20:47:00 95.42 95.71 103.29 97.4 95.8 98.9 110.3 109.51 111.34 105.4 104.5 107.9
25/08/2024 20:47:01 97.76 97.19 103.29 97.4 95.8 98.9 106.58 109.54 110.7 105.4 104.5 107.9
25/08/2024 20:47:02 98.4 98.37 103.29 97.4 95.8 98.9 108.22 108.9 110.7 105.5 104.5 107.9
25/08/2024 20:47:03 98.28 98.55 103.29 97.4 95.8 98.9 107.91 108.47 110.7 105.5 104.5 107.9
25/08/2024 20:47:04 103.93 102.36 103.29 97.4 95.8 98.9 110.34 109.83 110.7 105.5 104.5 107.9
25/08/2024 20:47:05 99.74 102.29 103.29 97.5 95.8 98.9 106.22 109.69 110.7 105.5 104.5 107.9
25/08/2024 20:47:06 100.71 100.99 103.29 97.5 95.8 98.9 109.79 109.51 110.7 105.5 104.6 107.9
25/08/2024 20:47:07 97.51 100.96 103.29 97.5 95.8 98.9 109.6 109.58 110.7 105.6 104.6 107.9
25/08/2024 20:47:08 98.96 99.16 103.29 97.5 95.8 99 110.34 110.25 110.7 105.6 104.6 107.9
25/08/2024 20:47:09 101.19 100.98 103.29 97.5 95.9 99 108.38 110.3 110.7 105.6 104.6 107.9
25/08/2024 20:47:10 96 100.55 102.91 97.5 95.9 99 107.47 109.28 110.7 105.6 104.6 107.9
25/08/2024 20:47:11 97.36 98.61 102.36 97.5 95.9 99 110.18 109.76 110.7 105.6 104.6 107.9
25/08/2024 20:47:12 97.33 97.73 102.36 97.5 95.9 99 107.66 109.32 110.7 105.6 104.6 107.9
25/08/2024 20:47:13 100.09 99.46 102.36 97.5 95.9 99 105.3 108.78 110.7 105.6 104.6 107.9
25/08/2024 20:47:14 98.41 99.49 102.36 97.5 95.9 99 107.84 108.78 110.7 105.6 104.6 107.9
25/08/2024 20:47:15 96.44 99.05 102.36 97.5 95.9 99 105.5 107.39 110.7 105.6 104.6 107.9
25/08/2024 20:47:16 100.83 100.13 102.36 97.5 95.9 99 109.07 108.87 110.7 105.6 104.6 107.9
25/08/2024 20:47:17 99.04 99.89 102.36 97.5 95.9 99 104.28 108.76 110.7 105.6 104.6 107.9
25/08/2024 20:47:18 99.45 99.52 102.36 97.5 95.9 99 107.24 108.27 110.7 105.6 104.6 107.9
25/08/2024 20:47:19 98.17 99.48 102.36 97.5 95.9 99 106.01 107.43 110.7 105.6 104.6 107.9
25/08/2024 20:47:20 97.22 98.77 102.36 97.5 95.9 99 106.9 106.89 110.58 105.6 104.6 107.9
25/08/2024 20:47:21 100.08 99.77 102.36 97.5 95.9 99 109.32 108.71 110.58 105.6 104.6 107.9
25/08/2024 20:47:22 102.74 101.82 102.36 97.6 96 99 112.74 112.04 112.04 105.7 104.7 107.9
25/08/2024 20:47:23 102.2 103.14 103.14 97.6 96 99 109.37 111.63 112.04 105.7 104.7 107.9
25/08/2024 20:47:24 100.46 101.5 103.14 97.6 96 99 108.67 110.6 112.04 105.7 104.7 107.9
25/08/2024 20:47:25 98.39 101.26 103.14 97.6 96 99 108.95 110.16 112.04 105.7 104.7 107.9
25/08/2024 20:47:26 98.96 99.52 103.14 97.6 96 99 111.85 111.25 112.04 105.7 104.7 107.9
25/08/2024 20:47:27 99.04 99.59 103.14 97.6 96 99 110.99 111.34 112.04 105.8 104.7 107.9
25/08/2024 20:47:28 100.77 100.43 103.14 97.6 96 99 108.08 111.05 112.04 105.8 104.7 107.9
25/08/2024 20:47:29 98.3 100.6 103.14 97.6 96 99 106.4 110.18 112.04 105.8 104.7 107.9
25/08/2024 20:47:30 99.93 99.89 103.14 97.6 96 99 108.48 108.72 112.04 105.8 104.7 107.9
25/08/2024 20:47:31 98.94 99.75 103.14 97.6 96 99 108.64 109.3 112.04 105.8 104.8 107.9
25/08/2024 20:47:32 98.99 99.66 103.14 97.6 96 99 104.38 108.76 112.04 105.8 104.8 107.9
25/08/2024 20:47:33 101.63 101.62 103.14 97.6 96.1 99 109.43 109.04 112.04 105.8 104.8 107.9
25/08/2024 20:47:34 101.81 101.9 103.14 97.7 96.1 99 109.33 109.38 112.04 105.8 104.8 107.9
25/08/2024 20:47:35 99.64 101.17 103.14 97.7 96.1 99 109.09 109.66 112.04 105.8 104.8 107.9
25/08/2024 20:47:36 96.62 100.42 103.14 97.7 96.1 99 104.35 109.38 112.04 105.8 104.8 107.9
25/08/2024 20:47:37 97.25 98.76 103.14 97.7 96.1 99 108.69 109.45 112.04 105.8 104.8 107.9
25/08/2024 20:47:38 97.59 98.18 103.14 97.6 96.1 99 107.86 108.21 112.04 105.8 104.8 107.9
25/08/2024 20:47:39 98.15 98.32 103.14 97.6 96.1 99 108.03 108.4 112.04 105.9 104.8 107.9
25/08/2024 20:47:40 96.91 97.81 103.14 97.6 96.1 99 106.59 108.92 112.04 105.9 104.8 107.9
25/08/2024 20:47:41 99.93 99.12 103.14 97.6 96.1 99 109.7 109.42 112.04 105.9 104.8 107.9
25/08/2024 20:47:42 96.04 99.09 103.14 97.6 96.1 99 106.95 108.77 112.04 105.9 104.8 107.9
25/08/2024 20:47:43 99.08 98.71 103.14 97.6 96.1 99 107.06 107.82 112.04 105.9 104.8 107.9
25/08/2024 20:47:44 97.75 98.7 103.14 97.7 96.1 99 102.95 107.79 112.04 105.9 104.8 107.9
25/08/2024 20:47:45 97.88 98.58 103.14 97.6 96.1 99 107.29 107.5 112.04 105.9 104.8 107.9
25/08/2024 20:47:46 97.78 99.09 103.14 97.6 96.1 98.9 106.79 107.57 112.04 105.9 104.8 107.9
25/08/2024 20:47:47 96.24 97.46 103.14 97.6 96.1 98.9 105.49 106.79 112.04 105.9 104.8 107.9
25/08/2024 20:47:48 94.98 96.82 103.14 97.6 96.1 98.9 103.71 107.05 112.04 105.9 104.8 107.9
25/08/2024 20:47:49 99.76 99.09 103.14 97.6 96.1 98.9 106.94 106.84 112.04 105.9 104.8 107.9
25/08/2024 20:47:50 100.47 100.37 103.14 97.6 96.2 98.9 107.32 107.25 112.04 105.9 104.8 107.9
25/08/2024 20:47:51 100.99 101.07 103.14 97.7 96.2 98.9 109.46 108.64 112.04 106 104.9 107.9
25/08/2024 20:47:52 102.74 102.36 103.14 97.7 96.2 98.9 111.12 110.79 111.63 106 104.9 107.9
25/08/2024 20:47:53 105.83 105.01 105.01 97.8 96.2 98.9 111.33 111.66 111.66 106 104.9 107.9
25/08/2024 20:47:54 103.56 104.29 105.01 97.8 96.3 98.9 109.89 110.75 111.66 106.1 104.9 107.9
25/08/2024 20:47:55 100.38 103.93 105.01 97.8 96.3 98.9 109.17 110.57 111.66 106.1 104.9 107.9
25/08/2024 20:47:56 102.61 102.67 105.01 97.9 96.3 98.9 111.45 111.01 111.66 106.1 104.9 107.9
25/08/2024 20:47:57 103.28 103.75 105.01 97.9 96.3 98.9 111.73 111.61 111.66 106.2 104.9 107.9
25/08/2024 20:47:58 103.66 105.02 105.02 97.9 96.3 98.9 109.43 111.92 111.92 106.2 105 107.9
25/08/2024 20:47:59 99.5 103.13 105.02 97.9 96.3 98.9 105.26 110.4 111.92 106.2 105 107.9
25/08/2024 20:48:00 100.05 101.26 105.02 98 96.3 98.9 108.08 109.1 111.92 106.2 105 107.9
25/08/2024 20:48:01 99.72 100.6 105.02 98 96.3 98.9 107.64 108.53 111.92 106.2 105 107.9
25/08/2024 20:48:02 100.14 100.35 105.02 98 96.4 98.9 105.47 107.88 111.92 106.2 105 107.9
25/08/2024 20:48:03 103.31 102.67 105.02 98 96.4 98.9 110.08 109.3 111.92 106.3 105 107.9
25/08/2024 20:48:04 100.27 102.76 105.02 98 96.4 98.9 110.8 110.49 111.92 106.3 105 107.9
25/08/2024 20:48:05 101.61 101.79 105.02 98 96.4 98.9 109.36 110.39 111.92 106.3 105 107.9
25/08/2024 20:48:06 97.91 101.29 105.02 98 96.4 98.9 103.78 109.95 111.92 106.3 105 107.9
25/08/2024 20:48:07 100.21 100.29 105.02 98.1 96.4 98.9 108.96 109.29 111.92 106.3 105 107.9
25/08/2024 20:48:08 99.48 99.95 105.02 98.1 96.4 98.9 107.88 108.44 111.92 106.3 105 107.9
25/08/2024 20:48:09 100.84 100.69 105.02 98.1 96.4 98.9 108.74 109.01 111.92 106.4 105 107.9
25/08/2024 20:48:10 99.04 100.37 105.02 98.1 96.4 98.9 107.35 109.23 111.92 106.4 105 107.9
25/08/2024 20:48:11 101.4 101 105.02 98.1 96.4 98.9 110.99 110.27 111.92 106.4 105 107.9
25/08/2024 20:48:12 102.21 101.92 105.02 98.1 96.5 98.9 111.15 111.07 111.92 106.4 105 107.9
25/08/2024 20:48:13 100.29 102.4 105.02 98.2 96.5 98.9 108.61 110.99 111.92 106.5 105.1 107.9
25/08/2024 20:48:14 99.12 100.67 105.02 98.2 96.5 98.9 103.35 109.85 111.92 106.5 105.1 107.9
25/08/2024 20:48:15 100.68 100.65 105.02 98.2 96.5 98.9 107.81 108.27 111.92 106.5 105.1 107.9
25/08/2024 20:48:16 99.5 101.55 105.02 98.2 96.5 98.9 107.45 108.31 111.92 106.5 105.1 107.9
25/08/2024 20:48:17 102.42 101.66 105.02 98.2 96.5 98.9 108.02 108.22 111.92 106.5 105.1 107.9
25/08/2024 20:48:18 102.24 102.34 105.02 98.2 96.5 98.9 107.31 108.27 111.92 106.5 105.1 107.9
25/08/2024 20:48:19 101.08 102.66 105.02 98.3 96.5 98.9 108.23 109.17 111.92 106.5 105.1 107.9
25/08/2024 20:48:20 94.28 101.26 105.02 98.3 96.5 98.9 98 107.75 111.92 106.5 105.1 107.9
25/08/2024 20:48:21 91.06 98.17 105.02 98.3 96.5 98.9 93.31 104.11 111.92 106.5 105.1 107.9
25/08/2024 20:48:22 94.58 95.42 105.02 98.3 96.5 98.9 107.46 106.56 111.92 106.5 105.1 107.9
25/08/2024 20:48:23 97.07 96.51 105.02 98.3 96.5 98.9 106.16 106.63 111.92 106.5 105.1 107.9
25/08/2024 20:48:24 97.14 97.09 105.02 98.3 96.5 98.9 106.43 107.18 111.92 106.6 105.1 107.9
25/08/2024 20:48:25 100.59 99.46 105.02 98.3 96.5 98.9 108.57 108.08 111.92 106.6 105.1 107.9
25/08/2024 20:48:26 100.14 100.21 105.02 98.3 96.5 98.9 109.05 109.22 111.92 106.6 105.1 107.9
25/08/2024 20:48:27 100.85 100.97 105.02 98.3 96.5 98.9 110.82 110.76 111.92 106.6 105.1 107.9
25/08/2024 20:48:28 98.88 100.49 103.13 98.3 96.6 98.9 106.75 109.91 111.07 106.6 105.1 107.9
25/08/2024 20:48:29 97.03 99.61 102.76 98.3 96.6 98.9 108.4 108.56 111.07 106.7 105.1 107.9
25/08/2024 20:48:30 95.93 98.22 102.76 98.3 96.6 98.9 104.94 108.86 111.07 106.7 105.1 107.9
25/08/2024 20:48:31 98.8 98.71 102.76 98.3 96.6 98.9 107.76 108.17 111.07 106.7 105.1 107.9
25/08/2024 20:48:32 98.63 99.15 102.76 98.3 96.6 98.9 107.73 108.49 111.07 106.7 105.1 107.9
25/08/2024 20:48:33 105.16 103.68 103.68 98.4 96.6 98.9 109.93 109.43 111.07 106.7 105.1 107.9
25/08/2024 20:48:34 107.46 106.35 106.35 98.5 96.7 98.9 112.37 111.69 111.69 106.8 105.2 107.9
25/08/2024 20:48:35 105.21 106.35 106.35 98.6 96.7 98.9 110.75 111.99 111.99 106.8 105.2 107.9
25/08/2024 20:48:36 100.24 105.53 106.35 98.6 96.7 98.9 107.6 110.91 111.99 106.8 105.2 107.9
25/08/2024 20:48:37 103.13 103.48 106.35 98.6 96.7 98.9 112.28 111.52 111.99 106.8 105.2 107.9
25/08/2024 20:48:38 100.76 103.37 106.35 98.6 96.7 98.9 107.1 111.56 111.99 106.9 105.2 107.9
25/08/2024 20:48:39 105.39 104.6 106.35 98.7 96.8 98.9 110.62 110.64 111.99 106.9 105.2 107.9
25/08/2024 20:48:40 101.56 104.11 106.35 98.7 96.8 98.9 109.18 110.08 111.99 106.9 105.2 107.9
25/08/2024 20:48:41 98.65 102.78 106.35 98.7 96.8 98.9 107.69 109.53 111.99 106.9 105.2 107.9
25/08/2024 20:48:42 99.14 100.92 106.35 98.7 96.8 98.9 106.04 108.86 111.99 106.9 105.2 107.9
25/08/2024 20:48:43 98.89 100.18 106.35 98.7 96.8 98.9 109.98 109.57 111.99 107 105.2 107.9
25/08/2024 20:48:44 102.54 102.27 106.35 98.7 96.8 98.9 108.45 109.83 111.99 107 105.2 107.9
25/08/2024 20:48:45 100.35 101.25 106.35 98.8 96.8 98.9 111.09 110.37 111.99 107 105.3 107.9
25/08/2024 20:48:46 101.27 101.64 106.35 98.8 96.8 98.9 107.44 110.35 111.99 107 105.3 107.9
25/08/2024 20:48:47 99.29 101.24 106.35 98.8 96.8 98.9 108.71 110.43 111.99 107 105.3 107.9
25/08/2024 20:48:48 98.6 99.84 106.35 98.8 96.8 98.9 108.85 109.25 111.99 107.1 105.3 107.9
25/08/2024 20:48:49 101.53 101.47 106.35 98.8 96.8 98.9 109 109.75 111.99 107.1 105.3 107.9
25/08/2024 20:48:50 101.68 101.89 106.35 98.8 96.8 98.9 108.33 109.32 111.99 107.1 105.3 107.9
25/08/2024 20:48:51 102.9 103.05 106.35 98.8 96.9 98.9 109.29 109.74 111.99 107.1 105.3 107.9
25/08/2024 20:48:52 99.93 102.17 106.35 98.9 96.9 98.9 108.58 109.58 111.99 107.1 105.3 107.9
25/08/2024 20:48:53 99.83 101.11 106.35 98.9 96.9 98.9 108.35 109.15 111.99 107.1 105.3 107.9
25/08/2024 20:48:54 100.94 100.8 106.35 98.9 96.9 98.9 109.03 109.24 111.99 107.2 105.3 107.9
25/08/2024 20:48:55 98.92 100.6 106.35 98.9 96.9 98.9 108.46 109.2 111.99 107.2 105.3 107.9
25/08/2024 20:48:56 99.17 99.9 106.35 98.9 96.9 98.9 109.33 109.81 111.99 107.2 105.3 107.9
25/08/2024 20:48:57 99.32 99.54 106.35 98.9 96.9 98.9 110.57 110.51 111.99 107.2 105.3 107.9
25/08/2024 20:48:58 103.11 102.15 106.35 98.9 96.9 98.9 112.79 112.14 112.14 107.3 105.4 107.9
25/08/2024 20:48:59 101.38 102.92 106.35 99 96.9 98.9 108.91 112.32 112.32 107.3 105.4 107.9
25/08/2024 20:49:00 104.3 103.66 106.35 99 97 98.9 109.8 111 112.32 107.3 105.4 107.9
25/08/2024 20:49:01 102.51 103.37 106.35 99 97 98.9 109.7 110.11 112.32 107.3 105.4 107.9
25/08/2024 20:49:02 99.64 102.9 106.35 99 97 98.9 108.09 109.88 112.32 107.3 105.4 107.9
25/08/2024 20:49:03 100.15 101.43 106.35 99 97 98.9 105.71 109.24 112.32 107.3 105.4 107.9
25/08/2024 20:49:04 99.41 101.11 106.35 99 97 98.9 110.05 109.68 112.32 107.3 105.4 107.9
25/08/2024 20:49:05 102.95 102.8 105.53 99.1 97 98.9 108.81 110.06 112.32 107.4 105.4 107.9
25/08/2024 20:49:06 101.17 101.69 104.6 99.1 97 98.9 111.19 110.49 112.32 107.4 105.4 107.9
25/08/2024 20:49:07 98.35 101.59 104.6 99.1 97 98.9 105.98 110.47 112.32 107.4 105.4 107.9
25/08/2024 20:49:08 99.52 100.18 104.6 99.1 97 98.9 108.2 109.43 112.32 107.4 105.4 107.9
25/08/2024 20:49:09 99.43 99.87 104.11 99.1 97 98.9 108.68 108.81 112.32 107.4 105.4 107.9
25/08/2024 20:49:10 101 100.98 103.66 99.1 97 98.9 107.88 108.87 112.32 107.4 105.4 107.9
25/08/2024 20:49:11 102.66 102.09 103.66 99.1 97.1 98.9 107.16 108.55 112.32 107.4 105.4 107.9
25/08/2024 20:49:12 101.74 102.6 103.66 99.2 97.1 98.9 110.09 110.03 112.32 107.4 105.5 107.9
25/08/2024 20:49:13 100.45 101.34 103.66 99.2 97.1 99 108.53 109.34 112.32 107.5 105.5 107.9
25/08/2024 20:49:14 100.6 101.54 103.66 99.2 97.1 99 108.04 108.77 112.32 107.5 105.5 107.9
25/08/2024 20:49:15 102.42 102.26 103.66 99.2 97.1 99 110.16 109.91 112.32 107.5 105.5 107.9
25/08/2024 20:49:16 104.2 103.67 103.67 99.2 97.1 99 110.73 110.6 112.32 107.5 105.5 107.9
25/08/2024 20:49:17 104.89 105.73 105.73 99.3 97.1 99 110.78 110.97 112.32 107.5 105.5 107.9
25/08/2024 20:49:18 104.19 105.1 105.73 99.3 97.2 99 110.29 111.07 112.32 107.6 105.5 107.9
25/08/2024 20:49:19 103.56 103.95 105.73 99.4 97.2 99 111.31 111.35 112.32 107.6 105.5 107.9
25/08/2024 20:49:20 97.6 103.54 105.73 99.4 97.2 99 108.26 111.69 112.32 107.6 105.6 107.9
25/08/2024 20:49:21 105.9 105.38 105.73 99.4 97.2 99 110.92 111.51 112.32 107.6 105.6 107.9
25/08/2024 20:49:22 105.9 105.33 105.73 99.5 97.3 99 111.15 111.14 112.32 107.7 105.6 107.9
25/08/2024 20:49:23 102.66 105.55 105.73 99.5 97.3 99 108.74 111.24 112.32 107.7 105.6 107.9
25/08/2024 20:49:24 101.27 103.74 105.73 99.5 97.3 99 107.19 110.16 112.32 107.7 105.6 107.9
25/08/2024 20:49:25 101.75 102.57 105.73 99.5 97.3 99 109.64 110.23 112.32 107.7 105.6 107.9
25/08/2024 20:49:26 101.91 102.17 105.73 99.5 97.3 99 107.84 109.03 112.32 107.7 105.6 107.9
25/08/2024 20:49:27 101.73 102.33 105.73 99.6 97.3 99 109.63 109.62 112.32 107.7 105.6 107.9
25/08/2024 20:49:28 99.71 101.64 105.73 99.6 97.3 99 108.48 110.39 112.32 107.7 105.6 107.9
25/08/2024 20:49:29 100.93 101.68 105.73 99.6 97.3 99 108.03 109.44 111.69 107.8 105.6 107.9
25/08/2024 20:49:30 99.52 100.26 105.73 99.6 97.3 99 108.37 109.07 111.69 107.8 105.6 107.9
25/08/2024 20:49:31 102.41 101.84 105.73 99.6 97.3 99 108.62 108.99 111.69 107.8 105.6 107.9
25/08/2024 20:49:32 101.45 101.94 105.73 99.6 97.4 99 105.09 108.96 111.69 107.8 105.6 107.9
25/08/2024 20:49:33 101.15 101.66 105.73 99.6 97.4 99 108.93 108.59 111.69 107.8 105.6 107.9
25/08/2024 20:49:34 100.15 101.46 105.73 99.7 97.4 99 107.46 108.69 111.69 107.8 105.6 107.9
25/08/2024 20:49:35 98.48 100.35 105.73 99.7 97.4 99 106.92 107.69 111.69 107.8 105.7 107.9
25/08/2024 20:49:36 99.03 99.32 105.73 99.7 97.4 99 109.77 109.53 111.69 107.8 105.7 107.9
25/08/2024 20:49:37 100.94 100.64 105.73 99.7 97.4 99 111.67 111.11 111.69 107.9 105.7 107.9
25/08/2024 20:49:38 101.58 101.65 105.73 99.7 97.4 99 111.62 111.62 111.69 107.9 105.7 107.9
25/08/2024 20:49:39 103.89 103.2 105.73 99.7 97.4 99 110.04 111.29 111.69 107.9 105.7 107.9
25/08/2024 20:49:40 104.07 103.87 105.73 99.8 97.4 99 110.3 110.84 111.69 107.9 105.7 107.9
25/08/2024 20:49:41 99.65 103.76 105.73 99.8 97.4 99 110.28 111.64 111.69 108 105.7 107.9
25/08/2024 20:49:42 102.82 102.69 105.73 99.8 97.5 99 109.34 110.63 111.69 108 105.7 107.9
25/08/2024 20:49:43 102.54 102.69 105.73 99.8 97.5 99 111.48 111.19 111.69 108 105.7 107.9
25/08/2024 20:49:44 102.09 102.93 105.73 99.8 97.5 99 108.38 111.4 111.69 108 105.7 107.9
25/08/2024 20:49:45 101.73 102.7 105.73 99.8 97.5 99 109.23 110.73 111.69 108 105.8 107.9
25/08/2024 20:49:46 99.15 101.77 105.73 99.9 97.5 99 108.85 109.5 111.69 108.1 105.8 107.9
25/08/2024 20:49:47 103.66 102.92 105.55 99.9 97.5 99 109.37 109.69 111.69 108.1 105.8 107.9
25/08/2024 20:49:48 100.94 102.56 105.55 99.9 97.5 99 105.83 109.4 111.69 108.1 105.8 107.9
25/08/2024 20:49:49 101 102.12 105.55 99.9 97.5 99 110.65 110.29 111.69 108.1 105.8 107.9
25/08/2024 20:49:50 101.89 101.78 105.55 99.9 97.5 99 108.74 109.83 111.64 108.1 105.8 107.9
25/08/2024 20:49:51 100.8 101.81 105.55 100 97.5 99 110.25 110.42 111.64 108.1 105.8 107.9
25/08/2024 20:49:52 101.78 101.92 105.55 100 97.6 99 106.68 110.33 111.64 108.1 105.8 107.9
25/08/2024 20:49:53 102.86 102.56 103.87 100 97.6 99 109.73 110.35 111.64 108.2 105.8 107.9
25/08/2024 20:49:54 103.28 103.29 103.87 100 97.6 99 111.14 110.61 111.64 108.2 105.8 108
25/08/2024 20:49:55 100.52 102.85 103.87 100 97.6 99 109.2 110.53 111.64 108.2 105.9 108
25/08/2024 20:49:56 96.94 101.77 103.87 100.1 97.6 99 107.26 109.9 111.64 108.2 105.9 108
25/08/2024 20:49:57 96.94 99.58 103.87 100.1 97.6 99 109.05 109.94 111.64 108.2 105.9 108
25/08/2024 20:49:58 96.03 98.05 103.87 100.1 97.6 99 107.8 109.66 111.64 108.3 105.9 108
25/08/2024 20:49:59 97.14 97.12 103.87 100.1 97.6 99 110.09 109.59 111.64 108.3 105.9 108
25/08/2024 20:50:00 98.52 98.21 103.87 100.1 97.6 99 109 109.75 111.64 108.3 105.9 108
25/08/2024 20:50:01 98.4 98.49 103.87 100.1 97.6 99 109.97 110.37 111.64 108.3 105.9 108
25/08/2024 20:50:02 99.88 99.55 103.87 100.1 97.6 99 110.67 111.1 111.64 108.3 105.9 108
25/08/2024 20:50:03 98.51 99.57 103.87 100.1 97.6 99 108.48 110.48 111.64 108.4 105.9 108
25/08/2024 20:50:04 98.6 98.75 103.87 100.1 97.6 99 112.12 111.45 111.64 108.4 105.9 108
25/08/2024 20:50:05 96.58 98.77 103.87 100.1 97.6 99 105.87 111.56 111.64 108.4 105.9 108
25/08/2024 20:50:06 99.56 99.19 103.87 100.1 97.6 99.1 109.44 110.25 111.64 108.4 105.9 108
25/08/2024 20:50:07 99.76 99.81 103.87 100.1 97.6 99.1 109.34 110.01 111.64 108.4 105.9 108
25/08/2024 20:50:08 104.42 103.58 103.87 100.2 97.7 99.1 110.02 110.2 111.64 108.4 105.9 108
25/08/2024 20:50:09 104.53 104.39 104.39 100.2 97.7 99.1 110.92 110.96 111.64 108.5 106 108
25/08/2024 20:50:10 102.98 105.17 105.17 100.2 97.7 99.1 111.06 112.04 112.04 108.5 106 108
25/08/2024 20:50:11 100.6 102.81 105.17 100.2 97.7 99.1 108.27 110.48 112.04 108.5 106 108
25/08/2024 20:50:12 101.64 101.89 105.17 100.3 97.7 99.1 112.77 111.89 112.04 108.5 106 108
25/08/2024 20:50:13 100.98 102.09 105.17 100.3 97.7 99.1 109.29 111.68 112.04 108.6 106 108
25/08/2024 20:50:14 103.14 102.96 105.17 100.3 97.7 99.1 107.99 111 112.04 108.6 106 108
25/08/2024 20:50:15 101.61 102.39 105.17 100.3 97.7 99.1 110.32 110.56 112.04 108.6 106 108
25/08/2024 20:50:16 100.08 101.87 105.17 100.3 97.8 99.1 109.39 110.42 112.04 108.6 106 108
25/08/2024 20:50:17 99.57 100.97 105.17 100.3 97.8 99.1 108.98 109.72 112.04 108.6 106 108
25/08/2024 20:50:18 100.16 100.44 105.17 100.3 97.8 99.1 107.68 110.16 112.04 108.6 106 108
25/08/2024 20:50:19 102.07 102.06 105.17 100.4 97.8 99.1 108.66 109.61 112.04 108.6 106 108
25/08/2024 20:50:20 100.23 101.2 105.17 100.4 97.8 99.1 111.48 110.98 112.04 108.7 106 108
25/08/2024 20:50:21 96.54 100.56 105.17 100.4 97.8 99.1 107.76 110.35 112.04 108.7 106.1 108
25/08/2024 20:50:22 102.01 101.03 105.17 100.4 97.8 99.1 111.54 111.01 112.04 108.7 106.1 108
25/08/2024 20:50:23 98.04 101.02 105.17 100.4 97.8 99.1 108.95 111.64 112.04 108.7 106.1 108
25/08/2024 20:50:24 104.7 103.74 105.17 100.4 97.8 99.1 110.24 110.97 112.04 108.7 106.1 108
25/08/2024 20:50:25 101.49 103.06 105.17 100.4 97.8 99.1 107.99 109.71 112.04 108.7 106.1 108
25/08/2024 20:50:26 98.89 102.12 105.17 100.4 97.8 99.1 102.98 108.88 112.04 108.8 106.1 108
25/08/2024 20:50:27 99.34 100.01 105.17 100.5 97.8 99.1 108.95 109.38 112.04 108.8 106.1 108
25/08/2024 20:50:28 98.96 99.88 105.17 100.5 97.8 99.1 109.76 110.08 112.04 108.8 106.1 108
25/08/2024 20:50:29 97.82 99.19 105.17 100.5 97.8 99.1 106.99 108.58 112.04 108.8 106.1 108
25/08/2024 20:50:30 101.55 100.85 105.17 100.5 97.9 99.1 111.99 111.23 112.04 108.8 106.1 108
25/08/2024 20:50:31 98.93 100.94 105.17 100.5 97.9 99.1 108.59 111.25 112.04 108.8 106.1 108
25/08/2024 20:50:32 101.7 101.37 105.17 100.5 97.9 99.1 112.07 111.44 112.04 108.9 106.1 108
25/08/2024 20:50:33 100.79 101.28 105.17 100.5 97.9 99.1 112.14 112.17 112.17 108.9 106.2 108
25/08/2024 20:50:34 100.83 101.57 105.17 100.5 97.9 99.1 109.78 111.97 112.17 108.9 106.2 108
25/08/2024 20:50:35 101.88 102.23 105.17 100.5 97.9 99.1 109.68 111.13 112.17 108.9 106.2 108
25/08/2024 20:50:36 101.79 102.37 105.17 100.6 97.9 99.1 110.62 111.66 112.17 108.9 106.2 108
25/08/2024 20:50:37 97.48 101.39 105.17 100.6 97.9 99.1 108.42 110.29 112.17 109 106.2 108
25/08/2024 20:50:38 100.55 100.43 105.17 100.6 97.9 99.1 109.85 110.32 112.17 109 106.2 108
25/08/2024 20:50:39 100.84 101.3 105.17 100.6 97.9 99.1 105.72 110.09 112.17 109 106.2 108
25/08/2024 20:50:40 101.61 102.35 103.74 100.6 97.9 99.1 108.57 109.7 112.17 109 106.2 108
25/08/2024 20:50:41 100.82 101.15 103.74 100.6 97.9 99.1 110.09 109.73 112.17 109 106.2 108
25/08/2024 20:50:42 99.48 100.96 103.74 100.6 97.9 99.1 109.07 109.99 112.17 109 106.2 108
25/08/2024 20:50:43 99.16 99.96 103.74 100.6 97.9 99.1 110.4 110.32 112.17 109 106.2 108
25/08/2024 20:50:44 97.09 99.81 103.74 100.6 97.9 99.1 108.38 111.12 112.17 109 106.2 108
25/08/2024 20:50:45 103.54 102.45 103.74 100.6 98 99.1 109.72 110.04 112.17 109 106.3 108
25/08/2024 20:50:46 101.18 102.04 103.74 100.7 98 99.1 108.69 109.79 112.17 109 106.3 108
25/08/2024 20:50:47 97.77 101.43 103.74 100.7 98 99.1 108.2 109.15 112.17 109 106.3 108
25/08/2024 20:50:48 98.81 99.67 103.74 100.7 98 99.1 103.82 109.13 112.17 109 106.3 108
25/08/2024 20:50:49 100.04 100.07 103.74 100.7 98 99.1 108.11 108.56 112.17 109 106.3 108
25/08/2024 20:50:50 104.17 103.11 103.74 100.7 98 99.1 109.4 108.85 112.17 109 106.3 108
25/08/2024 20:50:51 103.71 103.76 103.76 100.7 98 99.1 108.31 109.56 112.17 109 106.3 108
25/08/2024 20:50:52 102.74 103.5 103.76 100.7 98 99.1 109.75 110.04 112.17 109 106.3 108
25/08/2024 20:50:53 101.94 103.14 103.76 100.7 98 99.1 110.67 110.16 112.17 109 106.3 108
25/08/2024 20:50:54 100.48 102.9 103.76 100.7 98 99.1 111.05 111.23 112.17 109 106.3 108
25/08/2024 20:50:55 104.92 104.63 104.63 100.8 98.1 99.1 109.83 110.89 112.17 109.1 106.3 108
25/08/2024 20:50:56 103.63 104.13 104.63 100.8 98.1 99.1 108.88 110.28 112.17 109 106.3 108
25/08/2024 20:50:57 101.37 103.94 104.63 100.8 98.1 99.1 107.7 110.48 112.17 109 106.3 108
25/08/2024 20:50:58 100.71 102.3 104.63 100.8 98.1 99.1 108.71 109.58 112.17 109 106.3 108
25/08/2024 20:50:59 100.39 101.56 104.63 100.8 98.1 99.1 109.04 109.76 112.17 109 106.3 108
25/08/2024 20:51:00 102.32 101.97 104.63 100.8 98.1 99.1 109.14 109.52 112.17 109 106.3 108
25/08/2024 20:51:01 101.84 102.28 104.63 100.8 98.1 99.1 108.33 109.49 112.17 109 106.4 108
25/08/2024 20:51:02 100.64 102 104.63 100.8 98.1 99.1 110.66 110.54 112.17 109 106.4 108
25/08/2024 20:51:03 100.13 101.21 104.63 100.8 98.1 99.1 108.76 110.26 111.97 109 106.4 108
25/08/2024 20:51:04 100.37 100.54 104.63 100.8 98.1 99.1 111.8 111.15 111.66 109 106.4 108
25/08/2024 20:51:05 101.69 101.4 104.63 100.8 98.2 99.1 106.72 111.14 111.66 109 106.4 108
25/08/2024 20:51:06 102.83 102.36 104.63 100.8 98.2 99.1 108.57 109.82 111.23 109 106.4 108
25/08/2024 20:51:07 103.79 103.45 104.63 100.9 98.2 99.1 109.27 109.68 111.23 109 106.4 108
25/08/2024 20:51:08 101.11 103.25 104.63 100.9 98.2 99.1 107.87 108.88 111.23 109 106.4 108
25/08/2024 20:51:09 101.1 102.06 104.63 100.9 98.2 99.1 108.85 109.31 111.23 109 106.4 108
25/08/2024 20:51:10 101.02 101.61 104.63 100.9 98.2 99.1 106.65 109.72 111.23 109 106.4 108
25/08/2024 20:51:11 102.07 102.06 104.63 100.9 98.2 99.1 111.73 110.64 111.23 109 106.4 108
25/08/2024 20:51:12 101.72 101.9 104.63 100.9 98.2 99.1 111.72 111.56 111.56 109 106.4 108
25/08/2024 20:51:13 99.4 101.89 104.63 100.9 98.2 99.1 108.16 111.35 111.56 109 106.4 108
25/08/2024 20:51:14 102.41 102.06 104.63 100.9 98.2 99.1 110.16 110.46 111.56 109 106.4 108
25/08/2024 20:51:15 101.78 102.36 104.63 100.9 98.2 99.1 110.49 111.31 111.56 109 106.4 108
25/08/2024 20:51:16 100.44 101.89 104.63 100.9 98.3 99.1 108.12 110.29 111.56 109 106.4 108
25/08/2024 20:51:17 100.18 100.88 104.63 100.9 98.3 99.1 110.06 110.1 111.56 109.1 106.5 108
25/08/2024 20:51:18 98.28 100.53 104.63 100.9 98.3 99.1 105.09 109.66 111.56 109 106.5 108
25/08/2024 20:51:19 98.39 99.14 104.63 100.9 98.3 99.1 106.75 108.31 111.56 109 106.5 108
25/08/2024 20:51:20 99.81 100.07 104.63 100.9 98.3 99.1 109.16 109.48 111.56 109 106.5 108
25/08/2024 20:51:21 98.73 99.35 104.63 100.9 98.3 99.1 105.44 107.86 111.56 109 106.5 108
25/08/2024 20:51:22 98.28 99.03 104.63 100.9 98.3 99.1 109.84 109.04 111.56 109 106.5 108
25/08/2024 20:51:23 94.55 98.46 104.63 100.9 98.3 99.1 104.92 109.42 111.56 109 106.5 108
25/08/2024 20:51:24 88.93 96.17 104.63 100.9 98.3 99.1 92.26 106.49 111.56 109 106.5 108
25/08/2024 20:51:25 88.36 93.16 104.13 100.8 98.3 99.1 91.96 102.52 111.56 109 106.5 108
25/08/2024 20:51:26 91.92 91.87 103.94 100.8 98.3 99.1 95.06 98.87 111.56 109 106.5 108
25/08/2024 20:51:27 92.14 92.5 103.45 100.8 98.3 99.1 95.3 97.16 111.56 109 106.5 108
25/08/2024 20:51:28 99.48 98.62 103.45 100.8 98.3 99.1 104.3 103.36 111.56 109 106.5 108
25/08/2024 20:51:29 98.2 99.41 103.45 100.8 98.3 99.1 103.36 103.68 111.56 109 106.5 108
25/08/2024 20:51:30 98.77 98.81 103.45 100.8 98.3 99.1 109.62 108.87 111.56 108.9 106.5 108
25/08/2024 20:51:31 98.94 99.07 103.45 100.8 98.3 99.1 109.44 110.06 111.56 108.9 106.5 108
25/08/2024 20:51:32 102.12 101.28 103.45 100.8 98.3 99.1 110.11 110.33 111.56 108.9 106.5 108
25/08/2024 20:51:33 101.65 101.99 103.45 100.8 98.3 99.1 109.64 110.04 111.56 109 106.5 108
25/08/2024 20:51:34 96.69 101.15 103.45 100.8 98.3 99.1 103.12 110.05 111.56 108.9 106.5 108
25/08/2024 20:51:35 101.11 100.9 103.45 100.8 98.3 99.1 108.06 108.7 111.56 108.9 106.5 108
25/08/2024 20:51:36 101.95 102.05 103.45 100.8 98.3 99.1 107.2 108.38 111.56 108.9 106.5 108
25/08/2024 20:51:37 98.22 101.32 103.25 100.8 98.3 99.1 109.58 109.05 111.56 109 106.5 108
25/08/2024 20:51:38 96.87 99.62 102.36 100.8 98.3 99.1 107.17 108.62 111.56 109 106.5 108
25/08/2024 20:51:39 97.34 98.24 102.36 100.8 98.3 99.1 107.49 108.36 111.56 108.9 106.5 108
25/08/2024 20:51:40 96.83 97.82 102.36 100.8 98.3 99.1 107.84 109.04 111.56 108.9 106.5 108
25/08/2024 20:51:41 97.82 97.84 102.36 100.8 98.3 99.1 106.05 107.81 111.56 108.9 106.5 108
25/08/2024 20:51:42 99.92 99.46 102.36 100.8 98.3 99.1 105.07 106.58 111.35 108.9 106.5 108
25/08/2024 20:51:43 102.12 101.39 102.36 100.8 98.4 99.1 109.36 109.01 111.31 108.9 106.5 108
25/08/2024 20:51:44 95.91 101.43 102.36 100.8 98.4 99.1 102.87 109.06 111.31 108.9 106.5 108
25/08/2024 20:51:45 100.25 99.85 102.05 100.8 98.4 99.1 109.28 109.04 110.33 108.9 106.6 108
25/08/2024 20:51:46 101.66 101.02 102.05 100.8 98.4 99.1 106.96 108.25 110.33 108.9 106.6 108
25/08/2024 20:51:47 96.63 100.92 102.05 100.8 98.4 99.1 109.57 108.94 110.33 109 106.6 108
25/08/2024 20:51:48 98.59 98.96 102.05 100.8 98.4 99.1 108.56 109.16 110.33 109 106.6 108
25/08/2024 20:51:49 98.89 100.17 102.05 100.8 98.4 99.1 104.5 108.98 110.33 108.9 106.6 108
25/08/2024 20:51:50 99.43 99.88 102.05 100.8 98.4 99.1 107.86 108.25 110.33 108.9 106.6 108
25/08/2024 20:51:51 99.11 99.91 102.05 100.8 98.4 99.1 107.32 108.2 110.33 108.9 106.6 108
25/08/2024 20:51:52 98.72 99.01 102.05 100.8 98.4 99.1 107.93 108.26 110.33 108.9 106.6 108
25/08/2024 20:51:53 101.22 100.93 102.05 100.8 98.4 99.1 109.16 109.1 110.33 108.9 106.6 108
25/08/2024 20:51:54 98.77 100.13 102.05 100.8 98.4 99.1 104.32 108.89 110.33 108.9 106.6 108
25/08/2024 20:51:55 104.31 102.94 102.94 100.8 98.4 99.1 109.47 109.1 110.33 108.9 106.6 108
25/08/2024 20:51:56 99.95 102.55 102.94 100.8 98.4 99.1 106.98 108.61 110.33 108.9 106.6 108
25/08/2024 20:51:57 98.54 101.21 102.94 100.8 98.4 99.1 110.37 109.74 110.33 108.9 106.6 108
25/08/2024 20:51:58 97.94 99.51 102.94 100.8 98.4 99.1 107.47 109.59 110.33 108.9 106.6 108
25/08/2024 20:51:59 97.89 98.88 102.94 100.9 98.4 99.1 106.52 108.78 110.33 108.9 106.6 108
25/08/2024 20:52:00 98.88 99.56 102.94 100.9 98.4 99.1 107.38 108.17 110.33 108.9 106.6 108
25/08/2024 20:52:01 99.48 99.2 102.94 100.9 98.4 99.1 106.92 107.78 110.33 108.9 106.6 108
25/08/2024 20:52:02 101.38 100.9 102.94 100.9 98.4 99.1 107.32 107.91 110.05 108.9 106.6 108
25/08/2024 20:52:03 98.47 101.25 102.94 100.9 98.4 99.1 106.49 107.4 110.05 108.9 106.6 108
25/08/2024 20:52:04 102.83 102.9 102.94 100.9 98.5 99.1 106.38 107.45 109.74 108.9 106.6 108
25/08/2024 20:52:05 99.62 103 103 100.9 98.5 99.1 106.34 108.08 109.74 108.9 106.6 108
25/08/2024 20:52:06 102.16 102.15 103 100.9 98.5 99.1 106.95 106.89 109.74 108.9 106.6 108
25/08/2024 20:52:07 96.95 102.18 103 100.9 98.5 99.1 109.85 109.22 109.74 108.9 106.6 108
25/08/2024 20:52:08 107.05 105.6 105.6 100.9 98.5 99.1 111.54 110.98 110.98 108.9 106.6 108
25/08/2024 20:52:09 104.48 105.81 105.81 100.9 98.5 99.1 110.65 110.94 110.98 108.9 106.6 108
25/08/2024 20:52:10 103.69 104.9 105.81 101 98.5 99.1 108.07 110.94 110.98 108.9 106.6 108
25/08/2024 20:52:11 98.24 103.88 105.81 101 98.5 99.1 107.44 109.94 110.98 108.9 106.6 108
25/08/2024 20:52:12 101.41 101.52 105.81 101 98.5 99.1 107.97 108.64 110.98 108.9 106.7 108
25/08/2024 20:52:13 98.95 101.52 105.81 101 98.6 99.1 107.11 108.35 110.98 108.9 106.7 108
25/08/2024 20:52:14 100.65 100.54 105.81 101 98.6 99.1 106.6 107.53 110.98 108.9 106.7 108
25/08/2024 20:52:15 96.55 100.48 105.81 101 98.6 99.1 102.46 107.28 110.98 108.9 106.7 108
25/08/2024 20:52:16 101.4 101.09 105.81 101 98.6 99.1 109.76 108.45 110.98 108.9 106.7 108
25/08/2024 20:52:17 102.79 102.49 105.81 101 98.6 99.1 109.02 109.38 110.98 108.9 106.7 108
25/08/2024 20:52:18 101.84 102.49 105.81 101 98.6 99.1 108.22 108.94 110.98 108.9 106.7 108
25/08/2024 20:52:19 107.41 106.45 106.45 101 98.6 99.1 111.79 111.24 111.24 108.9 106.7 108
25/08/2024 20:52:20 102.18 105.93 106.45 101.1 98.6 99.1 106.95 110.88 111.24 108.9 106.7 108
25/08/2024 20:52:21 95.93 103.73 106.45 101.1 98.6 99.1 105.74 109.54 111.24 108.9 106.7 108
25/08/2024 20:52:22 101.13 101.13 106.45 101 98.6 99.1 107.37 108.21 111.24 108.9 106.7 108
25/08/2024 20:52:23 101.45 101.47 106.45 101 98.6 99.1 107.97 108.33 111.24 108.9 106.7 108
25/08/2024 20:52:24 101.98 101.97 106.45 101.1 98.7 99.1 107.49 108.05 111.24 108.9 106.7 108
25/08/2024 20:52:25 100.25 101.91 106.45 101.1 98.7 99.1 107.36 108.13 111.24 108.9 106.7 108
25/08/2024 20:52:26 103.69 103.76 106.45 101.1 98.7 99.1 107.79 108.51 111.24 108.9 106.7 108
25/08/2024 20:52:27 99.28 103.39 106.45 101.1 98.7 99.1 109.08 109.39 111.24 108.9 106.7 108
25/08/2024 20:52:28 103.38 103.04 106.45 101.1 98.7 99.1 109.54 109.95 111.24 108.9 106.7 108
25/08/2024 20:52:29 101.67 102.42 106.45 101.1 98.7 99.1 110.38 110.2 111.24 108.9 106.7 108
25/08/2024 20:52:30 103.09 102.97 106.45 101.1 98.7 99.1 108.85 109.99 111.24 108.9 106.7 108
25/08/2024 20:52:31 101.51 103.03 106.45 101.1 98.7 99.1 108.47 109.83 111.24 108.9 106.7 108
25/08/2024 20:52:32 99.37 102.05 106.45 101.1 98.7 99.1 107.77 109.53 111.24 108.9 106.7 108
25/08/2024 20:52:33 100.43 100.89 106.45 101.1 98.7 99.1 107.68 108.9 111.24 108.9 106.7 108
25/08/2024 20:52:34 100.99 100.98 106.45 101.1 98.7 99.1 108 108.4 111.24 108.9 106.7 108
25/08/2024 20:52:35 98.49 100.65 106.45 101.1 98.7 99.1 107.4 108.15 111.24 108.9 106.7 108
25/08/2024 20:52:36 103.54 102.99 106.45 101.1 98.7 99.1 111.73 110.91 111.24 108.9 106.8 108
25/08/2024 20:52:37 100.65 102.98 106.45 101.1 98.7 99.1 108.15 110.92 111.24 108.9 106.8 108
25/08/2024 20:52:38 102.5 102.93 106.45 101.1 98.8 99.1 109.33 109.88 111.24 108.9 106.8 108
25/08/2024 20:52:39 99.27 101.96 106.45 101.1 98.8 99.1 107.16 109.19 111.24 108.9 106.8 108
25/08/2024 20:52:40 100.23 100.89 106.45 101.2 98.8 99.1 108.52 108.79 111.24 108.9 106.8 108
25/08/2024 20:52:41 99.13 100.19 106.45 101.2 98.8 99.1 103.53 108.73 111.24 108.9 106.8 108
25/08/2024 20:52:42 95.21 99.52 106.45 101.1 98.8 99.1 106.3 107.93 111.24 108.9 106.8 108
25/08/2024 20:52:43 99.87 99.59 106.45 101.2 98.8 99.1 105.87 106.63 111.24 108.9 106.8 108
25/08/2024 20:52:44 100.57 100.12 106.45 101.2 98.8 99.1 106.06 106.36 111.24 108.9 106.8 108
25/08/2024 20:52:45 99.6 100.37 106.45 101.2 98.8 99.1 106.68 106.88 111.24 108.9 106.8 108
25/08/2024 20:52:46 100 100.23 106.45 101.2 98.8 99.1 106.49 107.2 111.24 108.9 106.8 108
25/08/2024 20:52:47 99.73 100.07 106.45 101.2 98.8 99.1 108.3 108.45 111.24 108.9 106.8 108
25/08/2024 20:52:48 98.48 99.95 106.45 101.2 98.8 99.1 107.77 108.69 111.24 108.9 106.8 108
25/08/2024 20:52:49 98.23 98.97 105.93 101.2 98.8 99.1 110.19 109.71 110.92 108.9 106.8 108
25/08/2024 20:52:50 96.46 98.41 103.76 101.2 98.8 99.1 108.35 109.58 110.92 108.9 106.8 108
25/08/2024 20:52:51 100.14 99.55 103.76 101.2 98.8 99.1 106.12 108.97 110.92 108.9 106.8 108
25/08/2024 20:52:52 98.66 99.56 103.76 101.1 98.8 99.1 107.98 108.69 110.92 108.9 106.8 108
25/08/2024 20:52:53 95.9 98.73 103.76 101.1 98.8 99.1 107.7 108.75 110.92 108.9 106.8 108
25/08/2024 20:52:54 96.59 97.14 103.76 101.1 98.8 99.1 107.03 108.02 110.92 108.9 106.8 108
25/08/2024 20:52:55 100.26 99.28 103.76 101.1 98.8 99.1 106.98 107.65 110.92 108.9 106.8 108
25/08/2024 20:52:56 97.26 99.24 103.39 101.1 98.8 99.1 108.62 108.49 110.92 108.8 106.8 108
25/08/2024 20:52:57 97.99 98.27 103.04 101.1 98.8 99.1 107.3 108.71 110.92 108.8 106.8 108
25/08/2024 20:52:58 98.1 98.83 103.03 101 98.8 99.1 107.47 108.76 110.92 108.8 106.8 108
25/08/2024 20:52:59 97.26 98.04 103.03 101 98.8 99.1 107.5 107.59 110.92 108.8 106.8 108
25/08/2024 20:53:00 97.81 98.28 103.03 101 98.8 99.1 106.69 107.9 110.92 108.8 106.9 108
25/08/2024 20:53:01 100.61 100.01 102.99 101 98.8 99.1 107.88 108.16 110.92 108.8 106.9 108
25/08/2024 20:53:02 99.93 100.26 102.99 101 98.8 99.1 106.61 108.1 110.92 108.8 106.9 108
25/08/2024 20:53:03 96.08 99.96 102.99 101 98.8 99.1 106.43 108.46 110.92 108.8 106.8 108
25/08/2024 20:53:04 99.29 99.81 102.99 101 98.8 99.1 107.88 108.61 110.92 108.8 106.9 108
25/08/2024 20:53:05 100.22 99.63 102.99 101 98.8 99.1 106.46 107.5 110.92 108.8 106.9 108
25/08/2024 20:53:06 98.47 100.09 102.98 101 98.8 99.1 109.2 108.5 110.92 108.8 106.9 108
25/08/2024 20:53:07 98.16 98.74 102.93 101 98.8 99.1 107.38 109 109.88 108.8 106.9 108
25/08/2024 20:53:08 102.49 102.03 102.03 101 98.9 99.1 109.66 109.42 109.71 108.8 106.9 108
25/08/2024 20:53:09 101.06 101.61 102.03 101 98.9 99.1 109.7 109.91 109.91 108.8 106.9 108
25/08/2024 20:53:10 103 102.83 102.83 101 98.9 99.1 109.04 109.73 109.91 108.8 106.9 108
25/08/2024 20:53:11 100.53 102.51 102.83 101 98.9 99.1 110.71 110.34 110.34 108.8 106.9 108
25/08/2024 20:53:12 102.68 102.64 102.83 101 98.9 99.1 109.92 110.32 110.34 108.8 106.9 108
25/08/2024 20:53:13 98.7 101.97 102.83 101 98.9 99.1 105.26 110.21 110.34 108.8 106.9 108
25/08/2024 20:53:14 105.6 104.25 104.25 101.1 98.9 99.1 110.58 109.87 110.34 108.8 106.9 108
25/08/2024 20:53:15 99.05 103.83 104.25 101.1 98.9 99.1 107.03 109.41 110.34 108.8 106.9 108
25/08/2024 20:53:16 99.2 101.62 104.25 101 98.9 99.1 111.23 110.58 110.58 108.8 106.9 108
25/08/2024 20:53:17 100.18 100.3 104.25 101 98.9 99.1 109.42 110.39 110.58 108.8 106.9 108
25/08/2024 20:53:18 100.07 100.81 104.25 101 98.9 99.1 108.38 110.23 110.58 108.8 106.9 108
25/08/2024 20:53:19 100.24 100.39 104.25 101 98.9 99.1 109.95 109.96 110.58 108.8 106.9 108
25/08/2024 20:53:20 101.44 101.17 104.25 101 98.9 99.1 109.34 110.06 110.58 108.9 106.9 108
25/08/2024 20:53:21 103.46 102.87 104.25 101.1 98.9 99.1 110.22 110.18 110.58 108.9 106.9 108
25/08/2024 20:53:22 101.04 103.05 104.25 101.1 99 99.1 108.13 109.81 110.58 108.9 107 108
25/08/2024 20:53:23 102.59 102.69 104.25 101.1 99 99.1 108.87 109.22 110.58 108.9 107 108
25/08/2024 20:53:24 101.27 103.03 104.25 101.1 99 99.1 105.87 109.23 110.58 108.9 107 108
25/08/2024 20:53:25 101.26 101.73 104.25 101.1 99 99.1 109.09 108.79 110.58 108.9 107 108
25/08/2024 20:53:26 100.09 101.37 104.25 101.1 99 99.1 110.05 110.09 110.58 108.9 107 108
25/08/2024 20:53:27 106.95 105.62 105.62 101.1 99 99.1 111.57 111.12 111.12 108.9 107 108
25/08/2024 20:53:28 105.56 105.99 105.99 101.2 99 99.1 110.63 111.39 111.39 108.9 107 108
25/08/2024 20:53:29 98.21 105.6 105.99 101.2 99 99.1 106.83 110.92 111.39 108.9 107 108
25/08/2024 20:53:30 95.32 102.5 105.99 101.2 99 99.1 103.48 109.4 111.39 108.9 107 108
25/08/2024 20:53:31 101.39 101.11 105.99 101.2 99 99.1 107.8 108.28 111.39 108.9 107 108
25/08/2024 20:53:32 98.85 100.51 105.99 101.2 99 99.1 107.09 107.88 111.39 108.9 107 108
25/08/2024 20:53:33 98.61 99.59 105.99 101.2 99 99.1 107.24 107.72 111.39 108.9 107 108
25/08/2024 20:53:34 101.75 101.55 105.99 101.1 99 99.1 111.36 110.47 111.39 108.9 107 108
25/08/2024 20:53:35 101.43 102.55 105.99 101.1 99.1 99.1 111.54 111.46 111.46 108.9 107 108
25/08/2024 20:53:36 103.49 103.42 105.99 101.1 99.1 99.1 110.31 111.87 111.87 108.9 107 108
25/08/2024 20:53:37 104.18 103.95 105.99 101.1 99.1 99.1 110.3 110.58 111.87 108.9 107 108
25/08/2024 20:53:38 103.64 104.13 105.99 101.1 99.1 99.1 109.67 110.68 111.87 108.9 107 108
25/08/2024 20:53:39 99.33 103.74 105.99 101.1 99.1 99.1 107.81 109.85 111.87 108.9 107.1 108
25/08/2024 20:53:40 98.49 101.28 105.99 101.1 99.1 99.1 106.91 108.82 111.87 108.9 107.1 108
25/08/2024 20:53:41 98.4 100.25 105.99 101.1 99.1 99.1 104.1 108.33 111.87 108.9 107.1 108
25/08/2024 20:53:42 101.34 100.66 105.99 101.1 99.1 99.1 108.07 108.27 111.87 108.9 107.1 108
25/08/2024 20:53:43 98.19 100.61 105.99 101.1 99.1 99.1 107.69 108.64 111.87 108.9 107.1 108
25/08/2024 20:53:44 101.67 101.16 105.99 101.1 99.1 99.1 108.42 108.63 111.87 108.9 107.1 108
25/08/2024 20:53:45 103.95 103.7 105.99 101.1 99.1 99.1 112.34 111.38 111.87 108.9 107.1 108
25/08/2024 20:53:46 105.68 105.22 105.99 101.1 99.1 99.1 111.79 111.7 111.87 108.9 107.1 108
25/08/2024 20:53:47 103.99 105.58 105.99 101.1 99.2 99.1 109.31 112.06 112.06 108.9 107.1 108
25/08/2024 20:53:48 102.54 104.64 105.99 101.2 99.2 99.1 109.47 111.11 112.06 108.9 107.1 108
25/08/2024 20:53:49 101.19 103.21 105.99 101.2 99.2 99.1 107.6 109.31 112.06 108.9 107.1 108
25/08/2024 20:53:50 100.14 102.24 105.99 101.2 99.2 99.1 110.73 110.24 112.06 108.9 107.1 108
25/08/2024 20:53:51 98.83 100.86 105.99 101.1 99.2 99.1 107.63 109.84 112.06 108.9 107.1 107.9
25/08/2024 20:53:52 99 100.13 105.99 101.1 99.2 99.1 109.07 109.33 112.06 108.9 107.1 107.9
25/08/2024 20:53:53 98 99.75 105.99 101.1 99.2 99.1 109.46 110.88 112.06 108.9 107.1 107.9
25/08/2024 20:53:54 97.85 98.69 105.99 101.1 99.2 99.1 106.43 108.96 112.06 108.9 107.1 107.9
25/08/2024 20:53:55 102.31 101.61 105.99 101.1 99.2 99.1 112.37 111.69 112.06 108.9 107.1 107.9
25/08/2024 20:53:56 104.54 103.75 105.99 101.2 99.2 99.1 112.22 112.12 112.12 108.9 107.2 107.9
25/08/2024 20:53:57 102.53 104.39 105.99 101.2 99.2 99.1 109.91 112.5 112.5 108.9 107.2 107.9
25/08/2024 20:53:58 98.74 102.73 105.6 101.2 99.2 99.1 106.04 110.98 112.5 108.9 107.2 107.9
25/08/2024 20:53:59 98.57 100.72 105.58 101.1 99.2 99.1 107.5 108.95 112.5 108.9 107.2 107.9
25/08/2024 20:54:00 96.52 99.31 105.58 101.1 99.2 99.1 107.63 108.9 112.5 108.9 107.2 107.9
25/08/2024 20:54:01 99.01 98.84 105.58 101.1 99.2 99.1 107.62 108.33 112.5 108.9 107.2 107.9
25/08/2024 20:54:02 100.65 100.35 105.58 101.1 99.2 99.1 107.84 108.28 112.5 108.9 107.2 107.9
25/08/2024 20:54:03 99.37 100.64 105.58 101.1 99.2 99.1 104.38 108.26 112.5 108.9 107.2 107.9
25/08/2024 20:54:04 99.33 99.82 105.58 101.1 99.2 99.1 108.79 108.25 112.5 108.9 107.2 107.9
25/08/2024 20:54:05 99.6 99.87 105.58 101.1 99.2 99.1 108.94 109.05 112.5 108.9 107.2 107.9
25/08/2024 20:54:06 99.08 99.84 105.58 101.1 99.2 99.1 108.26 109.46 112.5 108.9 107.2 107.9
25/08/2024 20:54:07 97.14 99.15 105.58 101.1 99.2 99.1 109.72 109.53 112.5 108.9 107.2 107.9
25/08/2024 20:54:08 98.21 98.29 105.58 101.1 99.2 99.1 107.93 109.48 112.5 108.9 107.2 107.9
25/08/2024 20:54:09 97.53 98.68 105.58 101.1 99.2 99.1 108.65 109.14 112.5 108.9 107.2 107.9
25/08/2024 20:54:10 97.48 98.09 105.58 101.1 99.2 99.1 107.95 109.53 112.5 108.9 107.2 107.9
25/08/2024 20:54:11 97.69 98 105.58 101.1 99.2 99.1 107.92 108.92 112.5 108.9 107.2 107.9
25/08/2024 20:54:12 98.21 98.8 105.58 101.1 99.2 99.1 106.74 108.18 112.5 108.9 107.2 107.9
25/08/2024 20:54:13 97.65 98.28 105.58 101.1 99.3 99.1 106.48 107.65 112.5 108.9 107.2 107.9
25/08/2024 20:54:14 102.07 101.18 105.58 101.1 99.3 99.1 107.61 107.72 112.5 108.9 107.2 107.9
25/08/2024 20:54:15 99.47 101.21 105.58 101 99.3 99.1 107.26 108.05 112.5 108.9 107.2 107.9
25/08/2024 20:54:16 104.59 103.6 105.58 101 99.3 99.1 111.74 110.97 112.5 108.9 107.3 107.9
25/08/2024 20:54:17 104.57 104.31 104.64 101 99.3 99.1 111.1 111.78 112.5 108.9 107.3 107.9
25/08/2024 20:54:18 103.56 104.33 104.39 101 99.3 99.1 110.5 111.66 112.5 108.9 107.3 107.9
25/08/2024 20:54:19 103.5 104.03 104.39 101 99.3 99.1 110.56 111.22 112.5 108.9 107.3 107.9
25/08/2024 20:54:20 100.84 103.88 104.39 101 99.3 99.1 109 110.65 112.5 108.9 107.3 107.9
25/08/2024 20:54:21 104.17 103.95 104.39 101 99.3 99.1 110.5 110.87 112.5 108.9 107.3 107.9
25/08/2024 20:54:22 102.37 103.81 104.39 101 99.3 99.1 109.31 110.6 112.5 108.9 107.3 107.9
25/08/2024 20:54:23 104.77 104.8 104.8 101 99.4 99.1 111.59 111.45 112.5 108.9 107.3 107.9
25/08/2024 20:54:24 103.03 104.12 104.8 101 99.4 99.2 113.2 112.87 112.87 108.9 107.3 107.9
25/08/2024 20:54:25 102.54 103.24 104.8 101 99.4 99.2 111.72 112.54 112.87 108.9 107.3 107.9
25/08/2024 20:54:26 102.84 103.23 104.8 101 99.4 99.2 111.93 112.61 112.87 108.9 107.3 107.9
25/08/2024 20:54:27 101.76 102.77 104.8 101 99.4 99.2 109.43 111.79 112.87 108.9 107.3 107.9
25/08/2024 20:54:28 100.93 102.11 104.8 101 99.4 99.2 109.31 110.57 112.87 108.9 107.3 107.9
25/08/2024 20:54:29 101.51 102.18 104.8 101 99.4 99.2 108.91 109.85 112.87 108.9 107.3 107.9
25/08/2024 20:54:30 103.82 103.07 104.8 101.1 99.4 99.2 110.23 110.3 112.87 108.9 107.4 107.9
25/08/2024 20:54:31 100.46 103.13 104.8 101.1 99.4 99.2 105.97 110.3 112.87 108.9 107.4 107.9
25/08/2024 20:54:32 104.38 104.18 104.8 101.1 99.4 99.2 109.11 109.29 112.87 108.9 107.4 107.9
25/08/2024 20:54:33 104.28 104.53 104.8 101.1 99.4 99.2 111.45 110.8 112.87 108.9 107.4 107.9
25/08/2024 20:54:34 98.2 103.9 104.8 101.1 99.4 99.2 110.08 110.71 112.87 109 107.4 107.9
25/08/2024 20:54:35 102.24 102.2 104.8 101.1 99.5 99.2 109.84 110.33 112.87 109 107.4 107.9
25/08/2024 20:54:36 99 102.13 104.8 101.1 99.5 99.2 108.72 110.08 112.87 109 107.4 107.9
25/08/2024 20:54:37 100.17 100.53 104.8 101.1 99.5 99.2 108.86 109.52 112.87 108.9 107.4 107.9
25/08/2024 20:54:38 96.71 100.36 104.8 101.1 99.5 99.2 106.85 109.31 112.87 108.9 107.4 107.9
25/08/2024 20:54:39 100.52 100.28 104.8 101.1 99.5 99.2 108.56 108.83 112.87 108.9 107.4 107.9
25/08/2024 20:54:40 101.98 101.45 104.8 101.1 99.5 99.2 109.83 109.93 112.87 108.9 107.4 107.9
25/08/2024 20:54:41 100.89 102.36 104.8 101.1 99.5 99.2 110.7 110.54 112.87 108.9 107.4 107.9
25/08/2024 20:54:42 97 100.64 104.8 101 99.5 99.2 107.79 110.41 112.87 108.9 107.4 107.9
25/08/2024 20:54:43 100.34 100.3 104.8 101 99.5 99.2 107.76 109.1 112.87 108.9 107.4 107.9
25/08/2024 20:54:44 105.52 104.71 104.8 101.1 99.5 99.2 110.04 109.6 112.87 108.9 107.4 107.9
25/08/2024 20:54:45 101.69 104.63 104.8 101.1 99.5 99.2 108.01 109.49 112.87 108.9 107.4 107.9
25/08/2024 20:54:46 100.65 103.27 104.8 101.1 99.5 99.2 108.34 109.05 112.87 108.9 107.4 107.9
25/08/2024 20:54:47 101.84 102.84 104.8 101 99.5 99.2 108.53 109.09 112.87 108.9 107.4 107.9
25/08/2024 20:54:48 98.96 101.47 104.8 101 99.5 99.2 107.82 108.6 112.87 108.9 107.5 107.9
25/08/2024 20:54:49 99.7 100.29 104.8 101 99.5 99.2 110.13 109.92 112.87 108.9 107.5 107.9
25/08/2024 20:54:50 100.73 100.84 104.8 101 99.5 99.2 110.7 110.57 112.87 108.9 107.5 107.9
25/08/2024 20:54:51 101.48 102.26 104.8 101 99.5 99.2 109.12 111.11 112.87 108.9 107.5 107.9
25/08/2024 20:54:52 99.18 100.95 104.8 101 99.5 99.2 108.7 109.42 112.87 108.9 107.5 107.9
25/08/2024 20:54:53 99.28 99.86 104.71 101 99.5 99.2 109.36 109.77 112.87 108.9 107.5 107.9
25/08/2024 20:54:54 98.1 99.91 104.71 101 99.5 99.2 104.5 109.24 112.61 108.9 107.5 107.9
25/08/2024 20:54:55 101.25 100.58 104.71 101 99.6 99.2 110.58 109.46 112.61 108.9 107.5 107.9
25/08/2024 20:54:56 104.13 103.52 104.71 101 99.6 99.2 109.88 110.43 111.79 108.9 107.5 107.9
25/08/2024 20:54:57 102.35 103.21 104.71 101 99.6 99.2 108.65 109.82 111.11 108.9 107.5 107.9
25/08/2024 20:54:58 100.79 102.55 104.71 101 99.6 99.2 107.76 109.2 111.11 108.9 107.5 107.9
25/08/2024 20:54:59 98.11 101.61 104.71 101.1 99.6 99.2 110.55 110.28 111.11 108.9 107.5 107.9
25/08/2024 20:55:00 99.32 99.99 104.71 101.1 99.6 99.2 107.39 110.37 111.11 108.9 107.5 107.9
25/08/2024 20:55:01 98.49 99.78 104.71 101.1 99.6 99.2 108.84 110.13 111.11 108.9 107.5 107.9
25/08/2024 20:55:02 98.51 99.02 104.71 101.1 99.6 99.2 110.1 109.82 111.11 108.9 107.5 107.9
25/08/2024 20:55:03 97.68 98.78 104.71 101 99.6 99.2 111.14 110.67 111.11 108.9 107.5 107.9
25/08/2024 20:55:04 101.51 100.84 104.71 101.1 99.6 99.2 110.78 111.32 111.32 108.9 107.5 107.9
25/08/2024 20:55:05 96.68 100.39 104.71 101.1 99.6 99.2 106.29 110.6 111.32 108.9 107.5 107.9
25/08/2024 20:55:06 97.97 98.5 104.71 101.1 99.6 99.2 107.95 109.18 111.32 108.9 107.5 107.9
25/08/2024 20:55:07 98.98 98.99 104.71 101.1 99.6 99.2 108.41 109.12 111.32 108.9 107.5 107.9
25/08/2024 20:55:08 99.26 99.7 104.71 101 99.6 99.2 109.56 109.86 111.32 108.9 107.6 107.9
25/08/2024 20:55:09 98.73 99.26 104.71 101 99.6 99.2 107.27 109.25 111.32 108.9 107.6 107.9
25/08/2024 20:55:10 98.36 98.82 104.71 101 99.6 99.2 108.41 108.52 111.32 108.9 107.6 107.9
25/08/2024 20:55:11 103.4 102.72 104.71 101 99.6 99.2 112.32 111.91 111.91 108.9 107.6 107.9
25/08/2024 20:55:12 101.13 102.48 104.71 101 99.6 99.2 110.37 111.78 111.91 108.9 107.6 107.9
25/08/2024 20:55:13 99.01 101.83 104.71 101 99.6 99.2 109.32 111.09 111.91 108.9 107.6 107.9
25/08/2024 20:55:14 103.19 102.74 104.63 101 99.6 99.2 109.81 110.58 111.91 108.9 107.6 107.9
25/08/2024 20:55:15 103.53 103.35 103.52 101 99.7 99.2 109.51 110.31 111.91 108.9 107.6 107.9
25/08/2024 20:55:16 104.12 103.91 103.91 101 99.7 99.2 109.16 109.84 111.91 108.9 107.6 107.9
25/08/2024 20:55:17 104.86 104.82 104.82 101 99.7 99.2 112.15 111.5 111.91 108.9 107.6 107.9
25/08/2024 20:55:18 101.72 104.33 104.82 101.1 99.7 99.2 111.46 111.64 111.91 108.9 107.6 107.9
25/08/2024 20:55:19 100.87 103.05 104.82 101 99.7 99.2 111.71 112.08 112.08 108.9 107.6 107.9
25/08/2024 20:55:20 105.15 105.01 105.01 101.1 99.7 99.2 111.11 112.27 112.27 108.9 107.6 107.9
25/08/2024 20:55:21 98.36 104.01 105.01 101.1 99.7 99.2 109.82 111.77 112.27 108.9 107.6 107.9
25/08/2024 20:55:22 98.24 101.31 105.01 101.1 99.7 99.2 107.92 110.31 112.27 108.9 107.6 107.9
25/08/2024 20:55:23 101.03 101.2 105.01 101.1 99.7 99.2 108.56 109.55 112.27 108.9 107.6 107.9
25/08/2024 20:55:24 99.34 100.63 105.01 101 99.7 99.2 108.33 109.02 112.27 108.9 107.6 107.9
25/08/2024 20:55:25 99.33 99.98 105.01 101 99.7 99.2 107.9 108.97 112.27 108.9 107.6 107.9
25/08/2024 20:55:26 99.91 100.08 105.01 101 99.7 99.2 111.17 110.59 112.27 108.9 107.7 107.9
25/08/2024 20:55:27 99.97 100.17 105.01 101 99.7 99.2 109.33 110.57 112.27 108.9 107.7 107.9
25/08/2024 20:55:28 99.6 100.17 105.01 101 99.7 99.2 110.65 110.79 112.27 108.9 107.7 107.9
25/08/2024 20:55:29 98.87 100.18 105.01 101.1 99.7 99.2 109.17 111.37 112.27 108.9 107.7 107.9
25/08/2024 20:55:30 101.76 101.43 105.01 101.1 99.7 99.2 109.11 110.05 112.27 108.9 107.7 107.9
25/08/2024 20:55:31 101.39 102.46 105.01 101.1 99.7 99.2 107.66 109.62 112.27 108.9 107.7 107.9
25/08/2024 20:55:32 100.7 101.13 105.01 101.1 99.7 99.2 107.97 108.72 112.27 108.9 107.7 107.9
25/08/2024 20:55:33 102.02 101.67 105.01 101.1 99.7 99.2 108 108.59 112.27 108.9 107.7 107.9
25/08/2024 20:55:34 101.41 101.96 105.01 101.1 99.8 99.2 107.83 108.68 112.27 108.9 107.7 107.9
25/08/2024 20:55:35 100.07 101.58 105.01 101.1 99.8 99.2 110.03 109.59 112.27 108.9 107.7 107.9
25/08/2024 20:55:36 99.42 100.31 105.01 101 99.8 99.2 110.5 110.34 112.27 108.9 107.7 107.9
25/08/2024 20:55:37 100.64 100.72 105.01 101.1 99.8 99.2 111.46 111.31 112.27 108.9 107.7 107.9
25/08/2024 20:55:38 103.97 103.57 105.01 101.1 99.8 99.2 109.37 111.13 112.27 108.9 107.7 107.9
25/08/2024 20:55:39 97.43 102.8 105.01 101.1 99.8 99.2 108.19 110.66 112.27 108.9 107.7 107.9
25/08/2024 20:55:40 98.88 100.7 105.01 101.1 99.8 99.2 107.66 109.56 112.27 108.9 107.7 107.9
25/08/2024 20:55:41 100.16 99.89 105.01 101.1 99.8 99.2 107.61 108.35 112.27 108.9 107.7 107.9
25/08/2024 20:55:42 98.98 99.91 105.01 101.1 99.8 99.2 107 108.18 112.27 108.9 107.7 107.9
25/08/2024 20:55:43 98.4 99.57 105.01 101.1 99.8 99.2 106.34 107.54 112.27 108.9 107.7 107.9
25/08/2024 20:55:44 98.07 98.67 105.01 101.1 99.8 99.2 109.26 108.59 112.27 108.9 107.7 107.9
25/08/2024 20:55:45 96.42 98.22 105.01 101 99.8 99.2 105.91 108.61 112.27 108.9 107.7 107.9
25/08/2024 20:55:46 101.04 100.17 105.01 101 99.8 99.2 108.5 108.44 112.27 108.9 107.7 107.9
25/08/2024 20:55:47 102.16 101.56 105.01 101 99.8 99.2 109.04 109.28 112.27 108.9 107.8 107.9
25/08/2024 20:55:48 104.67 103.7 105.01 101.1 99.8 99.2 109.86 110.15 112.27 108.9 107.8 107.9
25/08/2024 20:55:49 102.53 103.38 105.01 101.1 99.8 99.2 109.4 109.96 112.27 108.9 107.8 107.9
25/08/2024 20:55:50 102.07 102.9 104.01 101.1 99.8 99.2 108.4 109.53 111.77 108.9 107.8 107.9
25/08/2024 20:55:51 101.87 102.98 103.7 101.1 99.8 99.2 108.55 109.6 111.37 108.9 107.8 107.9
25/08/2024 20:55:52 101.47 102.08 103.7 101 99.8 99.2 108.25 108.93 111.37 108.9 107.8 107.9
25/08/2024 20:55:53 103.72 103.77 103.77 101.1 99.8 99.2 110.81 110.14 111.37 108.9 107.8 107.9
25/08/2024 20:55:54 102.17 103.79 103.79 101.1 99.8 99.2 110.3 110.6 111.37 108.9 107.8 107.9
25/08/2024 20:55:55 102.28 102.21 103.79 101 99.9 99.2 109.89 110.38 111.37 108.9 107.8 107.9
25/08/2024 20:55:56 104.41 104.28 104.28 101.1 99.9 99.2 109.2 110.85 111.37 108.9 107.8 107.9
25/08/2024 20:55:57 101.72 103.79 104.28 101.1 99.9 99.2 108.29 110.15 111.37 108.9 107.8 107.9
25/08/2024 20:55:58 99.97 101.97 104.28 101.1 99.9 99.2 107.34 108.81 111.37 108.9 107.8 107.9
25/08/2024 20:55:59 101.05 101.27 104.28 101.1 99.9 99.2 108.32 108.54 111.31 108.9 107.8 107.9
25/08/2024 20:56:00 102.59 103.06 104.28 101.1 99.9 99.2 108.48 109.45 111.31 108.9 107.8 107.9
25/08/2024 20:56:01 97.89 101.94 104.28 101 99.9 99.2 106.43 108.14 111.31 108.9 107.8 107.9
25/08/2024 20:56:02 102.53 102.27 104.28 101.1 99.9 99.2 108.39 108.52 111.31 108.8 107.8 107.9
25/08/2024 20:56:03 98.88 101.87 104.28 101.1 99.9 99.2 106.3 108.17 111.31 108.8 107.8 107.9
25/08/2024 20:56:04 103.34 102.79 104.28 101.1 99.9 99.2 109.63 109.01 111.31 108.8 107.8 107.9
25/08/2024 20:56:05 101.08 102.03 104.28 101.1 99.9 99.2 109.11 109.49 111.31 108.8 107.8 107.9
25/08/2024 20:56:06 100.25 101.63 104.28 101.1 99.9 99.2 111.6 110.9 111.31 108.8 107.8 107.9
25/08/2024 20:56:07 99.87 100.87 104.28 101 99.9 99.2 110.46 111.45 111.45 108.9 107.8 107.9
25/08/2024 20:56:08 99.25 100.31 104.28 101 99.9 99.2 109.67 110.52 111.45 108.9 107.8 107.9
25/08/2024 20:56:09 99.61 100.27 104.28 101 99.9 99.2 108.15 110.29 111.45 108.9 107.8 107.9
25/08/2024 20:56:10 99.91 100.48 104.28 101 99.9 99.2 108.32 109.54 111.45 108.9 107.9 107.9
25/08/2024 20:56:11 100.62 100.33 104.28 101 99.9 99.2 111.69 110.71 111.45 108.9 107.9 107.9
25/08/2024 20:56:12 100.53 101.16 104.28 101 99.9 99.2 110.88 111.44 111.45 108.9 107.9 107.9
25/08/2024 20:56:13 100.29 101.16 104.28 101 99.9 99.2 109.44 110.62 111.45 108.9 107.9 107.9
25/08/2024 20:56:14 102.73 102.25 104.28 101 100 99.2 109.22 110.11 111.45 108.9 107.9 107.9
25/08/2024 20:56:15 100.06 102.26 104.28 101 100 99.2 106.77 110.15 111.45 108.8 107.9 107.9
25/08/2024 20:56:16 102.16 102.43 104.28 101 100 99.2 108.54 109.22 111.45 108.8 107.9 107.9
25/08/2024 20:56:17 102.06 102.24 104.28 101 100 99.2 110.17 109.8 111.45 108.8 107.9 107.9
25/08/2024 20:56:18 99.79 102.02 104.28 101 100 99.2 108.13 109.53 111.45 108.8 107.9 107.9
25/08/2024 20:56:19 99.77 100.86 104.28 101 100 99.2 108.54 109.4 111.45 108.9 107.9 107.9
25/08/2024 20:56:20 99.97 100.8 104.28 101 100 99.2 107.77 108.78 111.45 108.8 107.9 107.9
25/08/2024 20:56:21 100.19 100.68 104.28 101 100 99.2 105.7 108.2 111.45 108.8 107.9 107.9
25/08/2024 20:56:22 100.95 100.93 104.28 101 100 99.2 111.48 110.46 111.45 108.9 107.9 107.9
25/08/2024 20:56:23 96.31 100.43 104.28 101 100 99.2 106.45 110.52 111.45 108.9 107.9 107.9
25/08/2024 20:56:24 101.11 100.5 104.28 101.1 100 99.2 110.59 110.34 111.45 108.9 107.9 107.9
25/08/2024 20:56:25 101.65 101.53 104.28 101.1 100 99.2 109.52 110.56 111.45 108.9 107.9 107.9
25/08/2024 20:56:26 101.1 101.53 103.79 101.1 100 99.2 109.18 109.87 111.45 108.9 107.9 107.9
25/08/2024 20:56:27 99.45 101.2 103.06 101.1 100 99.2 109.34 110.05 111.45 108.9 108 107.9
25/08/2024 20:56:28 99.58 100.24 103.06 101.1 100 99.2 104.42 109.34 111.45 108.9 108 107.9
25/08/2024 20:56:29 100.85 101.33 103.06 101.1 100 99.2 111.01 110 111.45 108.9 108 107.9
25/08/2024 20:56:30 101.94 102.46 102.79 101.1 100 99.2 108.87 109.91 111.45 108.9 108 107.9
25/08/2024 20:56:31 102.41 102.23 102.79 101.1 100 99.2 109.38 109.75 111.45 108.9 108 107.9
25/08/2024 20:56:32 103.03 103.71 103.71 101.1 100 99.2 109.43 109.85 111.45 108.9 108 107.9
25/08/2024 20:56:33 101.3 102.29 103.71 101.1 100 99.2 109.36 109.81 111.45 108.9 108 107.9
25/08/2024 20:56:34 101.61 102.69 103.71 101.1 100 99.2 107.43 109.77 111.45 108.9 108 107.9
25/08/2024 20:56:35 105.14 105.05 105.05 101.2 100.1 99.2 109.69 109.63 111.45 109 108 108
25/08/2024 20:56:36 100.23 104.7 105.05 101.1 100.1 99.2 108.23 110.16 111.45 109 108 108
25/08/2024 20:56:37 100.11 102.46 105.05 101.2 100.1 99.2 107.77 108.81 111.44 108.9 108 108
25/08/2024 20:56:38 101.25 102.15 105.05 101.2 100.1 99.2 108.61 108.94 111.44 109 108 108
25/08/2024 20:56:39 100.55 101.47 105.05 101.2 100.1 99.2 108.38 109.3 111.44 109 108 108
25/08/2024 20:56:40 102.09 102 105.05 101.2 100.1 99.2 108.81 109.42 111.44 109 108 108
25/08/2024 20:56:41 102 102.24 105.05 101.2 100.1 99.2 107.7 108.73 111.44 109 108 108
25/08/2024 20:56:42 101.34 101.98 105.05 101.2 100.1 99.2 109.89 109.72 110.62 109 108 108
25/08/2024 20:56:43 102.09 102.47 105.05 101.2 100.1 99.3 108.65 109.94 110.56 109 108 108
25/08/2024 20:56:44 101.32 102 105.05 101.2 100.1 99.3 109.79 109.64 110.56 109 108 108
25/08/2024 20:56:45 102.8 102.81 105.05 101.2 100.1 99.3 110.35 110.36 110.56 109 108 108
25/08/2024 20:56:46 98.85 102.78 105.05 101.2 100.1 99.3 107.82 110.12 110.56 109 108 108
25/08/2024 20:56:47 99.92 100.71 105.05 101.2 100.1 99.3 107.6 108.85 110.56 109 108 108
25/08/2024 20:56:48 103.04 103.17 105.05 101.2 100.1 99.3 108.75 109.17 110.56 109 108 108
25/08/2024 20:56:49 100.4 101.9 105.05 101.2 100.1 99.3 108.12 108.78 110.56 109 108 108
25/08/2024 20:56:50 100.03 101.09 105.05 101.2 100.1 99.3 108.21 108.71 110.56 109 108 108
25/08/2024 20:56:51 100.22 100.63 105.05 101.2 100.1 99.3 108.92 109.12 110.56 109 108 108
25/08/2024 20:56:52 105.22 104.34 105.05 101.3 100.1 99.3 109.36 109.4 110.56 109 108 108
25/08/2024 20:56:53 101.59 104.41 105.05 101.3 100.1 99.3 108.21 110.18 110.56 109 108 108
25/08/2024 20:56:54 102.96 103.69 105.05 101.3 100.1 99.3 109.31 109.63 110.56 109 108.1 108
25/08/2024 20:56:55 97.19 102.72 105.05 101.3 100.1 99.3 107.6 109.2 110.36 109 108.1 108
25/08/2024 20:56:56 100.49 100.87 105.05 101.3 100.1 99.3 110.96 110.35 110.36 109 108.1 108
25/08/2024 20:56:57 101.76 102.25 105.05 101.3 100.1 99.3 107.93 109.8 110.36 109 108.1 108
25/08/2024 20:56:58 100.42 101.88 105.05 101.3 100.1 99.3 108.29 108.88 110.36 109 108.1 108
25/08/2024 20:56:59 99.55 100.66 105.05 101.3 100.1 99.3 107.1 108.71 110.36 109 108.1 108
25/08/2024 20:57:00 102.6 102.2 105.05 101.3 100.2 99.3 109.24 109.2 110.36 109 108.1 108
25/08/2024 20:57:01 103.37 103.39 105.05 101.3 100.2 99.3 109.7 109.89 110.36 109 108.1 108
25/08/2024 20:57:02 99.99 103.09 105.05 101.3 100.2 99.3 110.44 110.2 110.36 109 108.1 108
25/08/2024 20:57:03 99.3 101.61 105.05 101.3 100.2 99.3 109.82 110.8 110.8 109 108.1 108
25/08/2024 20:57:04 97.31 100.29 105.05 101.3 100.2 99.3 107.18 109.68 110.8 109 108.1 108
25/08/2024 20:57:05 99.11 99.27 104.7 101.3 100.2 99.3 108.31 109.15 110.8 109.1 108.1 108
25/08/2024 20:57:06 101.65 101.78 104.41 101.3 100.2 99.3 108.01 108.93 110.8 109.1 108.1 108
25/08/2024 20:57:07 99.96 100.82 104.41 101.3 100.2 99.3 108.28 108.55 110.8 109 108.1 108
25/08/2024 20:57:08 98.82 100.19 104.41 101.2 100.2 99.3 108.27 108.83 110.8 109 108.1 108
25/08/2024 20:57:09 98.23 99.31 104.41 101.2 100.2 99.3 109.45 109.51 110.8 109 108.1 108
25/08/2024 20:57:10 101.04 100.55 104.41 101.2 100.2 99.3 108.77 109.85 110.8 109 108.1 108
25/08/2024 20:57:11 102.09 102.17 104.41 101.2 100.2 99.3 110.01 110.1 110.8 109 108.1 108
25/08/2024 20:57:12 101.46 102.05 104.41 101.2 100.2 99.3 109.85 110.33 110.8 109 108.1 108
25/08/2024 20:57:13 97.96 101.37 104.41 101.2 100.2 99.3 107.65 109.57 110.8 109 108.1 108
25/08/2024 20:57:14 98.06 99.59 104.41 101.2 100.2 99.3 107.01 108.39 110.8 109 108.1 108
25/08/2024 20:57:15 99.41 99.9 104.41 101.2 100.2 99.3 106.74 107.76 110.8 109.1 108.1 108
25/08/2024 20:57:16 101.66 101.2 104.41 101.2 100.2 99.3 108.05 108.04 110.8 109 108.1 108
25/08/2024 20:57:17 101.12 101.08 104.41 101.2 100.2 99.3 107.64 108.06 110.8 109 108.1 108
25/08/2024 20:57:18 104.75 104.02 104.41 101.2 100.2 99.3 111.14 110.67 110.8 109.1 108.1 108
25/08/2024 20:57:19 100.28 104.23 104.41 101.2 100.2 99.3 108.3 110.79 110.8 109 108.1 108
25/08/2024 20:57:20 106.71 106.07 106.07 101.2 100.2 99.3 112.03 111.61 111.61 109.1 108.1 108
25/08/2024 20:57:21 101.24 106.32 106.32 101.2 100.2 99.3 110.19 111.95 111.95 109.1 108.1 108
25/08/2024 20:57:22 99.27 103.4 106.32 101.2 100.2 99.3 108.7 110.6 111.95 109.1 108.1 108
25/08/2024 20:57:23 99.06 101.2 106.32 101.2 100.2 99.3 110.41 110.32 111.95 109.1 108.1 108
25/08/2024 20:57:24 97.74 100.05 106.32 101.2 100.2 99.3 107.14 109.9 111.95 109.1 108.1 108
25/08/2024 20:57:25 100.18 100.27 106.32 101.2 100.2 99.3 108.49 108.87 111.95 109.1 108.1 108
25/08/2024 20:57:26 99.63 99.92 106.32 101.2 100.2 99.3 107.3 108.74 111.95 109.1 108.1 108
25/08/2024 20:57:27 98.48 99.82 106.32 101.2 100.2 99.3 108.57 108.87 111.95 109.1 108.1 108
25/08/2024 20:57:28 99.24 99.51 106.32 101.2 100.2 99.3 108.18 109.36 111.95 109.1 108.1 108
25/08/2024 20:57:29 99.04 99.32 106.32 101.2 100.2 99.3 108.44 108.86 111.95 109.1 108.1 108
25/08/2024 20:57:30 99.01 99.4 106.32 101.1 100.2 99.3 107.22 108.53 111.95 109.1 108.1 108
25/08/2024 20:57:31 99.06 100.01 106.32 101.1 100.2 99.3 107.57 108.52 111.95 109.1 108.2 108
25/08/2024 20:57:32 98.89 99.14 106.32 101.1 100.2 99.3 107.96 108.39 111.95 109.1 108.2 108
25/08/2024 20:57:33 99.45 100.08 106.32 101.1 100.2 99.3 106.9 108.01 111.95 109.1 108.2 108
25/08/2024 20:57:34 98.78 100.05 106.32 101.1 100.2 99.3 107.45 107.86 111.95 109.1 108.2 108
25/08/2024 20:57:35 96.89 98.49 106.32 101.1 100.2 99.3 106.37 107.63 111.95 109.1 108.2 108
25/08/2024 20:57:36 98.73 98.37 106.32 101.1 100.2 99.3 105.41 107.5 111.95 109 108.2 108
25/08/2024 20:57:37 99.25 99.35 106.32 101.1 100.2 99.3 109.54 108.86 111.95 109 108.2 108
25/08/2024 20:57:38 98.41 99.39 106.32 101.1 100.2 99.3 109.58 109.59 111.95 109 108.2 108
25/08/2024 20:57:39 97.99 98.99 106.32 101.1 100.2 99.3 108.86 109.57 111.95 109.1 108.2 108
25/08/2024 20:57:40 99.84 99.56 106.32 101.1 100.2 99.3 105.45 108.97 111.95 109 108.2 108
25/08/2024 20:57:41 97.48 99.78 106.32 101.1 100.2 99.3 103.93 107.21 111.95 109 108.2 108
25/08/2024 20:57:42 102.12 101.28 106.32 101.1 100.2 99.3 106.58 107.09 111.95 109 108.2 108
25/08/2024 20:57:43 99.21 100.92 106.32 101.1 100.2 99.3 109.65 108.7 111.95 109.1 108.2 108
25/08/2024 20:57:44 99.45 100.02 106.32 101.1 100.2 99.3 108.8 108.94 111.95 109.1 108.2 108
25/08/2024 20:57:45 100.33 100.59 106.32 101.1 100.2 99.3 106.1 108.88 111.95 109.1 108.2 108
25/08/2024 20:57:46 101.21 101.75 106.32 101.1 100.2 99.3 107.94 108.51 111.95 109.1 108.2 108
25/08/2024 20:57:47 99.14 101.21 106.32 101.1 100.2 99.3 109.69 109.28 111.95 109.1 108.2 108
25/08/2024 20:57:48 104.33 103.55 106.32 101.1 100.3 99.3 111.11 110.77 111.95 109.1 108.2 108
25/08/2024 20:57:49 98.16 103.43 106.32 101.1 100.3 99.3 106.74 110.54 111.95 109.1 108.2 108
25/08/2024 20:57:50 100.48 101.07 106.32 101.1 100.3 99.3 111.44 110.65 111.95 109.1 108.2 108
25/08/2024 20:57:51 100.35 101.81 103.55 101.1 100.3 99.3 108.27 110.46 110.77 109.1 108.2 108
25/08/2024 20:57:52 102.9 102.68 103.55 101.1 100.3 99.3 109.35 109.53 110.77 109.1 108.2 108
25/08/2024 20:57:53 99.81 101.76 103.55 101.1 100.3 99.3 107.38 109.35 110.77 109.1 108.2 108
25/08/2024 20:57:54 100.92 100.93 103.55 101.2 100.3 99.3 106.54 108.41 110.77 109.1 108.2 108
25/08/2024 20:57:55 100.64 101.65 103.55 101.2 100.3 99.3 108.82 108.85 110.77 109.1 108.2 108
25/08/2024 20:57:56 100.96 101.34 103.55 101.2 100.3 99.3 109.02 109.72 110.77 109.1 108.2 108
25/08/2024 20:57:57 100.58 101.23 103.55 101.2 100.3 99.3 107.51 109.06 110.77 109.1 108.2 108
25/08/2024 20:57:58 102.43 102.17 103.55 101.2 100.3 99.3 108.55 108.36 110.77 109.1 108.2 108
25/08/2024 20:57:59 103.46 103.31 103.55 101.2 100.3 99.3 112.12 111.14 111.14 109.1 108.2 108
25/08/2024 20:58:00 97.77 102.93 103.55 101.2 100.3 99.3 109.27 111.04 111.14 109.1 108.2 108
25/08/2024 20:58:01 101.13 101.34 103.55 101.2 100.3 99.3 111.25 110.92 111.14 109.1 108.2 108
25/08/2024 20:58:02 100.5 101.1 103.55 101.2 100.3 99.3 109.45 110.9 111.14 109.1 108.2 108
25/08/2024 20:58:03 97.02 100.56 103.55 101.2 100.3 99.3 104.6 110.37 111.14 109.1 108.2 108
25/08/2024 20:58:04 105.56 104.8 104.8 101.2 100.3 99.3 110.7 109.89 111.14 109.2 108.3 108
25/08/2024 20:58:05 103.62 105.95 105.95 101.2 100.3 99.3 110.41 111.38 111.38 109.2 108.3 108
25/08/2024 20:58:06 100.86 103.7 105.95 101.3 100.3 99.3 109.78 110.53 111.38 109.2 108.3 108
25/08/2024 20:58:07 101.07 102.05 105.95 101.3 100.3 99.3 108.9 110.06 111.38 109.2 108.3 108
25/08/2024 20:58:08 102.2 102.44 105.95 101.3 100.3 99.3 108.99 109.62 111.38 109.2 108.3 108
25/08/2024 20:58:09 105.22 104.83 105.95 101.3 100.3 99.3 111.08 110.75 111.38 109.2 108.3 108
25/08/2024 20:58:10 101.41 104.03 105.95 101.3 100.4 99.3 109.53 110.54 111.38 109.2 108.3 108
25/08/2024 20:58:11 101.97 103.75 105.95 101.3 100.4 99.3 107.91 110.38 111.38 109.2 108.3 108
25/08/2024 20:58:12 97.53 101.74 105.95 101.3 100.4 99.3 105.85 109.52 111.38 109.2 108.3 108
25/08/2024 20:58:13 102.57 102.01 105.95 101.3 100.4 99.3 108.74 108.64 111.38 109.2 108.3 108
25/08/2024 20:58:14 102.12 103.43 105.95 101.3 100.4 99.3 108.68 109.32 111.38 109.2 108.3 108
25/08/2024 20:58:15 101.58 101.73 105.95 101.3 100.4 99.3 109.32 109.38 111.38 109.2 108.3 108
25/08/2024 20:58:16 100.27 101.75 105.95 101.3 100.4 99.3 108.12 109.61 111.38 109.1 108.3 108
25/08/2024 20:58:17 104.25 103.87 105.95 101.3 100.4 99.3 111.81 110.93 111.38 109.2 108.3 108
25/08/2024 20:58:18 103.67 104.41 105.95 101.3 100.4 99.3 110.39 111.06 111.38 109.2 108.3 108
25/08/2024 20:58:19 101.99 103 105.95 101.3 100.4 99.3 110.53 110.92 111.38 109.2 108.3 108
25/08/2024 20:58:20 99.92 102.53 105.95 101.3 100.4 99.3 107.77 111.18 111.38 109.2 108.3 108
25/08/2024 20:58:21 96.94 101.11 105.95 101.3 100.4 99.3 107.89 110.16 111.38 109.2 108.3 108
25/08/2024 20:58:22 99.13 99.26 105.95 101.3 100.4 99.3 107.92 108.83 111.38 109.2 108.3 108
25/08/2024 20:58:23 102.16 102.02 105.95 101.3 100.4 99.3 109.26 109.6 111.38 109.2 108.3 108
25/08/2024 20:58:24 99.82 100.72 105.95 101.3 100.4 99.3 108.29 109.28 111.38 109.2 108.4 108
25/08/2024 20:58:25 97.41 100.09 105.95 101.3 100.4 99.3 107.44 108.53 111.38 109.2 108.4 108
25/08/2024 20:58:26 99.39 100.15 105.95 101.3 100.4 99.3 107.72 108.08 111.38 109.2 108.4 108
25/08/2024 20:58:27 101.47 100.98 105.95 101.2 100.4 99.3 109.41 109.34 111.38 109.1 108.4 108
25/08/2024 20:58:28 100.74 101.09 105.95 101.2 100.4 99.3 106.9 109.19 111.38 109.1 108.4 108
25/08/2024 20:58:29 101.85 102.62 105.95 101.2 100.4 99.3 108.16 109.36 111.38 109.1 108.4 108
25/08/2024 20:58:30 97.83 101.17 105.95 101.2 100.4 99.3 106.54 108.41 111.38 109.1 108.4 108
25/08/2024 20:58:31 99.84 100.03 105.95 101.2 100.4 99.3 108.04 108.46 111.38 109.1 108.4 108
25/08/2024 20:58:32 100.71 100.8 105.95 101.2 100.4 99.3 107.94 108.29 111.38 109.1 108.4 108
25/08/2024 20:58:33 100.52 100.93 105.95 101.2 100.4 99.3 108.81 109.27 111.38 109.1 108.4 108
25/08/2024 20:58:34 99.17 100.33 105.95 101.2 100.4 99.3 107.15 108.57 111.38 109.1 108.4 108
25/08/2024 20:58:35 103.01 102.04 104.83 101.2 100.4 99.3 109.41 109.09 111.18 109.1 108.4 108
25/08/2024 20:58:36 101.56 102.45 104.83 101.2 100.4 99.3 109.68 109.73 111.18 109.1 108.4 108
25/08/2024 20:58:37 96.72 101.52 104.83 101.2 100.4 99.3 103.77 109.46 111.18 109.1 108.4 108
25/08/2024 20:58:38 95.21 99.36 104.83 101.2 100.4 99.3 105.23 108.03 111.18 109.1 108.4 108
25/08/2024 20:58:39 94.99 97.16 104.41 101.1 100.4 99.3 107.44 107.01 111.18 109.1 108.4 107.9
25/08/2024 20:58:40 94.32 95.93 104.41 101.1 100.4 99.3 106.31 107.75 111.18 109.1 108.4 107.9
25/08/2024 20:58:41 93.91 94.97 104.41 101.1 100.4 99.3 104.99 106.74 111.18 109.1 108.4 107.9
25/08/2024 20:58:42 95.78 95.58 104.41 101.1 100.4 99.3 108.13 107.75 111.18 109.1 108.4 107.9
25/08/2024 20:58:43 97.42 96.93 104.41 101.1 100.4 99.3 106.11 107.39 111.18 109.1 108.4 107.9
25/08/2024 20:58:44 96.77 97.11 104.41 101.1 100.4 99.3 106.38 107.26 111.18 109.1 108.4 107.9
25/08/2024 20:58:45 95.66 97.05 104.41 101.1 100.4 99.3 103.23 107 111.18 109.1 108.4 107.9
25/08/2024 20:58:46 89.13 96.1 104.41 101.1 100.4 99.3 96.21 104.94 111.18 109 108.4 107.9
25/08/2024 20:58:47 92.02 93.03 104.41 101 100.4 99.3 100.51 101.73 111.18 109 108.4 107.9
25/08/2024 20:58:48 91.67 92.83 103 101 100.4 99.3 100.35 101.64 111.18 109 108.4 107.9
25/08/2024 20:58:49 84.72 91.9 102.62 101 100.4 99.3 95.16 100.37 111.18 109 108.4 107.9
25/08/2024 20:58:50 95.12 94.1 102.62 101 100.4 99.3 100.9 100.31 110.16 109 108.4 107.9
25/08/2024 20:58:51 94.17 94.59 102.62 101 100.4 99.3 98.57 100.54 109.73 109 108.4 107.9
25/08/2024 20:58:52 90.42 94.01 102.62 101 100.4 99.3 95.24 99.25 109.73 108.9 108.4 107.9
25/08/2024 20:58:53 88.06 92.18 102.62 101 100.4 99.3 94.56 97.17 109.73 108.9 108.4 107.9
25/08/2024 20:58:54 84.44 89.92 102.62 101 100.4 99.3 87.62 95.52 109.73 108.9 108.4 107.9
25/08/2024 20:58:55 82.78 87.36 102.62 100.9 100.4 99.3 85.65 92.31 109.73 108.9 108.4 107.9
25/08/2024 20:58:56 79.11 85.02 102.62 100.9 100.4 99.3 82.47 89.36 109.73 108.9 108.4 107.9
25/08/2024 20:58:57 81.49 82.73 102.62 100.9 100.4 99.3 83.45 86.32 109.73 108.8 108.4 107.9
25/08/2024 20:58:58 84.62 83.89 102.62 100.9 100.4 99.3 86.89 86.36 109.73 108.8 108.4 107.9
25/08/2024 20:58:59 91.15 89.84 102.45 100.9 100.4 99.3 95.04 93.64 109.73 108.8 108.4 107.9
25/08/2024 20:59:00 87.11 89.94 102.45 100.9 100.4 99.3 92.5 93.82 109.73 108.8 108.4 107.9
25/08/2024 20:59:01 89.01 88.86 102.45 100.9 100.4 99.3 94.57 94.13 109.73 108.8 108.4 107.9
25/08/2024 20:59:02 91 90.35 102.45 100.8 100.4 99.3 93.69 94.59 109.73 108.8 108.4 107.9
25/08/2024 20:59:03 91.81 91.58 102.45 100.8 100.4 99.3 94.01 94.26 109.73 108.8 108.4 107.9
25/08/2024 20:59:04 88.98 91.68 102.45 100.8 100.4 99.3 91.91 94.21 109.73 108.8 108.4 107.9
25/08/2024 20:59:05 87.7 89.75 102.45 100.8 100.4 99.3 93.35 93.78 109.73 108.8 108.4 107.9
25/08/2024 20:59:06 95.92 94.5 101.52 100.8 100.4 99.3 99.35 98.11 109.46 108.7 108.4 107.9
25/08/2024 20:59:07 92.56 94.48 99.36 100.8 100.4 99.3 97.89 98.82 108.03 108.7 108.4 107.9
25/08/2024 20:59:08 91.54 93.32 97.16 100.8 100.4 99.2 97.12 97.82 107.75 108.7 108.4 107.9
25/08/2024 20:59:09 95.67 95 97.11 100.8 100.4 99.2 99.64 99.21 107.75 108.7 108.4 107.9
25/08/2024 20:59:10 98.56 97.62 97.62 100.8 100.4 99.2 100.82 100.47 107.75 108.7 108.4 107.9
25/08/2024 20:59:11 99.84 99.38 99.38 100.8 100.4 99.2 102.95 102.26 107.75 108.7 108.4 107.9
25/08/2024 20:59:12 97.33 99.39 99.39 100.8 100.4 99.2 99.97 102.27 107.39 108.7 108.4 107.9
25/08/2024 20:59:13 95.29 98.19 99.39 100.8 100.4 99.2 100.97 101.43 107.26 108.7 108.4 107.9
25/08/2024 20:59:14 100.05 99.91 99.91 100.8 100.4 99.2 103.8 103.68 107 108.7 108.4 107.9
25/08/2024 20:59:15 96.07 99.29 99.91 100.8 100.4 99.2 102.95 103.65 104.94 108.7 108.4 107.9
25/08/2024 20:59:16 98.65 98.43 99.91 100.8 100.4 99.2 103.38 103.31 103.68 108.6 108.4 107.9
25/08/2024 20:59:17 98.63 99.07 99.91 100.7 100.4 99.2 102.46 103.6 103.68 108.6 108.4 107.9
25/08/2024 20:59:18 99.87 99.45 99.91 100.7 100.4 99.2 103.52 103.3 103.68 108.6 108.4 107.9
25/08/2024 20:59:19 102.1 101.45 101.45 100.7 100.4 99.2 110.85 109.46 109.46 108.6 108.4 107.9
25/08/2024 20:59:20 99.56 101.01 101.45 100.7 100.4 99.2 109.04 109.81 109.81 108.6 108.4 107.9
25/08/2024 20:59:21 102.09 101.71 101.71 100.7 100.4 99.2 108.83 109.3 109.81 108.6 108.4 107.9
25/08/2024 20:59:22 99.93 101.52 101.71 100.7 100.4 99.2 104.56 109.16 109.81 108.6 108.4 107.9
25/08/2024 20:59:23 99.83 100.77 101.71 100.7 100.4 99.2 107.74 108.43 109.81 108.6 108.4 107.9
25/08/2024 20:59:24 98.15 100.34 101.71 100.6 100.4 99.2 110.41 109.62 109.81 108.5 108.4 107.9
25/08/2024 20:59:25 94.64 98.86 101.71 100.6 100.4 99.2 103.81 109.54 109.81 108.5 108.4 107.9
25/08/2024 20:59:26 97.7 97.58 101.71 100.6 100.4 99.2 106.87 107.98 109.81 108.5 108.4 107.9
25/08/2024 20:59:27 98.16 98.21 101.71 100.6 100.4 99.2 107.7 108.08 109.81 108.5 108.4 107.9
25/08/2024 20:59:28 99.19 99.17 101.71 100.6 100.4 99.2 105.11 107.66 109.81 108.5 108.4 107.9
25/08/2024 20:59:29 98.9 99.23 101.71 100.6 100.4 99.2 107.17 108.09 109.81 108.5 108.4 107.9
25/08/2024 20:59:30 97.26 99.14 101.71 100.6 100.4 99.2 108.24 108.49 109.81 108.5 108.4 107.9
25/08/2024 20:59:31 95.61 97.84 101.71 100.5 100.4 99.2 107.01 107.91 109.81 108.5 108.4 107.9
25/08/2024 20:59:32 95.32 96.6 101.71 100.5 100.4 99.2 100.86 107.74 109.81 108.5 108.4 107.9
25/08/2024 20:59:33 99.2 99 101.71 100.5 100.4 99.2 107.75 107.56 109.81 108.4 108.4 107.9
25/08/2024 20:59:34 96.22 97.85 101.71 100.5 100.4 99.2 105.79 106.93 109.81 108.4 108.4 107.9
25/08/2024 20:59:35 99.41 98.92 101.71 100.5 100.4 99.2 107.06 107.67 109.81 108.4 108.4 107.9
25/08/2024 20:59:36 98.96 98.88 101.71 100.5 100.4 99.2 108.6 108.93 109.81 108.4 108.4 107.9
25/08/2024 20:59:37 100.54 100.61 101.71 100.5 100.5 99.2 107.83 108.44 109.81 108.4 108.4 107.9
25/08/2024 20:59:38 104.11 103.36 103.36 100.5 100.5 99.2 110.16 110 110 108.4 108.4 107.9
25/08/2024 20:59:39 104.34 104.93 104.93 100.5 100.5 99.2 111.41 111.71 111.71 108.4 108.4 107.9
25/08/2024 20:59:40 97.75 103.56 104.93 100.5 100.5 99.2 106.26 110.47 111.71 108.4 108.4 107.9
25/08/2024 20:59:41 101.16 101.34 104.93 100.5 100.5 99.2 105.2 108.38 111.71 108.4 108.5 107.9
25/08/2024 20:59:42 100.94 101.98 104.93 100.5 100.5 99.2 109.24 109.02 111.71 108.4 108.5 107.9
25/08/2024 20:59:43 98.4 100.57 104.93 100.5 100.5 99.2 108.05 108.81 111.71 108.4 108.5 107.9
25/08/2024 20:59:44 99 99.43 104.93 100.5 100.5 99.2 106.3 107.95 111.71 108.4 108.5 107.9
25/08/2024 20:59:45 100.81 100.52 104.93 100.5 100.5 99.2 106.62 107.93 111.71 108.4 108.5 107.9
25/08/2024 20:59:46 98.92 100.19 104.93 100.5 100.5 99.2 107.14 108.12 111.71 108.4 108.5 107.9
25/08/2024 20:59:47 97.92 99.5 104.93 100.5 100.5 99.2 110.17 109.33 111.71 108.4 108.5 107.9
25/08/2024 20:59:48 97.16 98.33 104.93 100.5 100.5 99.2 105.25 109.4 111.71 108.4 108.5 107.9
25/08/2024 20:59:49 99.89 99.37 104.93 100.5 100.5 99.2 108.18 108.56 111.71 108.4 108.5 107.9
25/08/2024 20:59:50 100.82 100.46 104.93 100.5 100.5 99.2 108.19 108.45 111.71 108.4 108.5 107.9
25/08/2024 20:59:51 97.22 100.23 104.93 100.5 100.5 99.2 102.77 108.15 111.71 108.4 108.5 107.9
25/08/2024 20:59:52 98.28 99.05 104.93 100.4 100.5 99.2 107.52 107.96 111.71 108.4 108.5 107.9
25/08/2024 20:59:53 96.25 98.38 104.93 100.4 100.5 99.2 106.21 107.18 111.71 108.4 108.5 107.9
25/08/2024 20:59:54 97.89 97.64 104.93 100.4 100.5 99.2 106.76 106.88 111.71 108.4 108.5 107.9
25/08/2024 20:59:55 100.76 100.14 104.93 100.4 100.5 99.2 108.19 107.97 111.71 108.3 108.5 107.9
25/08/2024 20:59:56 100.53 101.35 104.93 100.4 100.5 99.2 108.99 109.03 111.71 108.3 108.5 107.9
25/08/2024 20:59:57 98.44 100.05 104.93 100.4 100.5 99.2 108.27 108.98 111.71 108.3 108.5 107.9
25/08/2024 20:59:58 99.68 99.99 104.93 100.4 100.5 99.2 108.05 108.94 111.71 108.3 108.5 107.9
25/08/2024 20:59:59 100.61 101.09 104.93 100.4 100.5 99.2 109.65 110.32 111.71 108.3 108.5 107.8
25/08/2024 21:00:00 98.46 100.49 104.93 100.4 100.5 99.2 105.97 109.59 111.71 108.3 108.5 107.8
25/08/2024 21:00:01 98.44 99.74 104.93 100.4 100.5 99.2 106.8 107.92 111.71 108.3 108.5 107.8
25/08/2024 21:00:02 99.58 100.55 104.93 100.4 100.5 99.2 108.02 108.75 111.71 108.3 108.5 107.8
25/08/2024 21:00:03 101.94 101.68 104.93 100.4 100.5 99.2 107.9 108.44 111.71 108.3 108.5 107.8
25/08/2024 21:00:04 99.92 101.44 104.93 100.4 100.5 99.2 104.48 108.09 111.71 108.3 108.5 107.8
25/08/2024 21:00:05 100.3 101.16 104.93 100.4 100.5 99.2 107.65 108.26 111.71 108.3 108.5 107.8
25/08/2024 21:00:06 100.48 100.81 104.93 100.4 100.6 99.2 107.25 107.99 111.71 108.3 108.5 107.8
25/08/2024 21:00:07 109.28 108.29 108.29 100.5 100.6 99.2 112.33 111.65 111.71 108.3 108.5 107.8
25/08/2024 21:00:08 101.47 108.31 108.31 100.5 100.6 99.2 109.25 112.22 112.22 108.3 108.6 107.8
25/08/2024 21:00:09 101.23 105.06 108.31 100.5 100.6 99.2 106.85 109.79 112.22 108.3 108.6 107.8
25/08/2024 21:00:10 99.76 103.12 108.31 100.6 100.6 99.2 106.69 108.63 112.22 108.3 108.6 107.8
25/08/2024 21:00:11 100.48 102.37 108.31 100.5 100.6 99.2 107.56 108.85 112.22 108.3 108.6 107.8
25/08/2024 21:00:12 98.78 100.16 108.31 100.5 100.6 99.2 102.8 106.69 112.22 108.3 108.6 107.8
25/08/2024 21:00:13 102.02 101.6 108.31 100.5 100.6 99.2 109.9 108.6 112.22 108.3 108.6 107.8
25/08/2024 21:00:14 100.27 101.6 108.31 100.5 100.6 99.2 107.2 109.12 112.22 108.2 108.6 107.8
25/08/2024 21:00:15 102.68 102.93 108.31 100.5 100.6 99.2 106.15 108.02 112.22 108.2 108.6 107.8
25/08/2024 21:00:16 101.09 101.48 108.31 100.5 100.6 99.2 107.46 107.45 112.22 108.2 108.6 107.8
25/08/2024 21:00:17 97.33 101.47 108.31 100.5 100.6 99.2 104.35 107.67 112.22 108.2 108.6 107.8
25/08/2024 21:00:18 101.48 101.36 108.31 100.5 100.6 99.2 107 107.33 112.22 108.2 108.6 107.8
25/08/2024 21:00:19 101.61 101.7 108.31 100.5 100.6 99.2 106.78 107.48 112.22 108.2 108.6 107.8
25/08/2024 21:00:20 99.47 100.95 108.31 100.4 100.6 99.2 104.26 106.44 112.22 108.1 108.6 107.8
25/08/2024 21:00:21 101.34 101.37 108.31 100.5 100.6 99.2 108.86 108.47 112.22 108.1 108.6 107.8
25/08/2024 21:00:22 103.33 102.88 108.31 100.5 100.7 99.2 112.01 111.2 112.22 108.2 108.6 107.8
25/08/2024 21:00:23 103.8 104.25 108.31 100.5 100.7 99.2 110.47 111.6 112.22 108.2 108.6 107.8
25/08/2024 21:00:24 102.52 103.33 108.31 100.5 100.7 99.2 109.05 111.03 112.22 108.2 108.6 107.8
25/08/2024 21:00:25 100.79 102.9 108.31 100.5 100.7 99.2 110.1 110.69 112.22 108.2 108.6 107.8
25/08/2024 21:00:26 101.5 102.72 108.31 100.5 100.7 99.2 108.96 109.95 112.22 108.2 108.6 107.8
25/08/2024 21:00:27 99.86 101.45 108.31 100.5 100.7 99.2 104.97 109.61 112.22 108.2 108.6 107.8
25/08/2024 21:00:28 102.69 102.4 108.31 100.5 100.7 99.2 109.01 108.63 112.22 108.1 108.6 107.8
25/08/2024 21:00:29 100.45 102.71 108.31 100.5 100.7 99.2 108.25 108.95 112.22 108.1 108.6 107.8
25/08/2024 21:00:30 100.3 101.26 108.31 100.5 100.7 99.2 104.74 108.51 112.22 108.1 108.6 107.8
25/08/2024 21:00:31 100.8 101.56 108.31 100.5 100.7 99.2 108.7 108.87 112.22 108.1 108.6 107.8
25/08/2024 21:00:32 97.99 100.53 108.31 100.5 100.7 99.2 109.26 109.34 112.22 108.1 108.6 107.8
25/08/2024 21:00:33 98.03 99.37 108.31 100.5 100.7 99.2 110.42 110.33 112.22 108.1 108.7 107.8
25/08/2024 21:00:34 102.55 101.7 108.31 100.5 100.7 99.2 110.47 110.75 112.22 108.2 108.7 107.8
25/08/2024 21:00:35 99.56 101.51 108.31 100.5 100.7 99.2 107.24 110.12 112.22 108.1 108.7 107.8
25/08/2024 21:00:36 100.23 100.86 108.31 100.5 100.7 99.2 109.37 109.54 112.22 108.1 108.7 107.8
25/08/2024 21:00:37 100.37 100.46 108.31 100.5 100.7 99.2 109.6 110.02 112.22 108.1 108.7 107.8
25/08/2024 21:00:38 100.34 100.4 105.06 100.5 100.7 99.2 108.2 109.55 111.6 108.1 108.7 107.8
25/08/2024 21:00:39 100.21 100.83 104.25 100.5 100.7 99.2 106.18 108.7 111.6 108.1 108.7 107.8
25/08/2024 21:00:40 101.29 101.23 104.25 100.5 100.7 99.2 107.51 108.5 111.6 108.1 108.7 107.8
25/08/2024 21:00:41 97.75 101.14 104.25 100.5 100.7 99.2 106.74 108.03 111.6 108.1 108.7 107.8
25/08/2024 21:00:42 101.7 101.5 104.25 100.5 100.7 99.2 107.88 108.03 111.6 108.1 108.7 107.8
25/08/2024 21:00:43 99.18 100.76 104.25 100.5 100.7 99.2 105.07 108.08 111.6 108.1 108.7 107.8
25/08/2024 21:00:44 101.35 101.13 104.25 100.5 100.7 99.2 108.59 108.72 111.6 108.1 108.7 107.8
25/08/2024 21:00:45 99.83 100.69 104.25 100.5 100.7 99.2 107.55 108.26 111.6 108.1 108.7 107.8
25/08/2024 21:00:46 100.16 100.97 104.25 100.5 100.7 99.2 106.38 108.21 111.6 108.1 108.7 107.8
25/08/2024 21:00:47 104.35 103.36 104.25 100.5 100.7 99.2 109.37 109.02 111.6 108.1 108.7 107.8
25/08/2024 21:00:48 103.5 103.96 104.25 100.5 100.8 99.2 108.64 108.94 111.6 108.1 108.7 107.8
25/08/2024 21:00:49 102.75 103.59 104.25 100.5 100.8 99.2 109.53 109.86 111.6 108.1 108.7 107.8
25/08/2024 21:00:50 103.2 103.78 104.25 100.5 100.8 99.2 108.96 109.7 111.6 108.1 108.7 107.8
25/08/2024 21:00:51 101.49 103.12 104.25 100.5 100.8 99.2 111.59 110.91 111.6 108.1 108.7 107.8
25/08/2024 21:00:52 101.54 102.34 104.25 100.5 100.8 99.2 106.62 110.9 111.6 108.1 108.7 107.8
25/08/2024 21:00:53 99.74 101.86 103.96 100.5 100.8 99.2 107.99 109.74 111.03 108.1 108.7 107.8
25/08/2024 21:00:54 99.71 100.62 103.96 100.5 100.8 99.2 107.71 108.39 110.91 108.1 108.7 107.8
25/08/2024 21:00:55 102.14 101.78 103.96 100.5 100.8 99.2 106.94 108.21 110.91 108.1 108.7 107.8
25/08/2024 21:00:56 99.84 101.18 103.96 100.5 100.8 99.2 108.84 108.8 110.91 108.1 108.7 107.8
25/08/2024 21:00:57 101.06 101.46 103.96 100.5 100.8 99.2 107.8 108.77 110.91 108.1 108.7 107.8
25/08/2024 21:00:58 98.91 100.93 103.96 100.5 100.8 99.2 108.12 108.41 110.91 108.1 108.7 107.8
25/08/2024 21:00:59 99.51 100.39 103.96 100.5 100.8 99.2 105.82 108.88 110.91 108.1 108.7 107.8
25/08/2024 21:01:00 102.96 102.63 103.96 100.5 100.8 99.2 111.05 110.12 110.91 108.1 108.7 107.8
25/08/2024 21:01:01 102.67 103.45 103.96 100.5 100.8 99.2 109.41 110.12 110.91 108.1 108.7 107.8
25/08/2024 21:01:02 100.46 102.47 103.96 100.5 100.8 99.2 110.47 110.52 110.91 108.1 108.7 107.8
25/08/2024 21:01:03 101.01 101.54 103.96 100.5 100.8 99.2 111.04 111.02 111.02 108.1 108.7 107.8
25/08/2024 21:01:04 101.59 102.23 103.96 100.5 100.8 99.2 108.07 110.8 111.02 108.1 108.7 107.8
25/08/2024 21:01:05 101.87 102.03 103.96 100.5 100.8 99.2 105.95 109.39 111.02 108.1 108.7 107.8
25/08/2024 21:01:06 103.14 102.95 103.96 100.5 100.8 99.2 109.14 109.04 111.02 108.1 108.7 107.8
25/08/2024 21:01:07 99.95 103.07 103.96 100.5 100.8 99.2 108.37 109.23 111.02 108.1 108.7 107.8
25/08/2024 21:01:08 101.65 102.01 103.96 100.5 100.8 99.2 105.2 108.71 111.02 108.1 108.7 107.8
25/08/2024 21:01:09 100.32 101.43 103.96 100.5 100.8 99.2 108.47 108.67 111.02 108.1 108.7 107.8
25/08/2024 21:01:10 99.02 100.82 103.96 100.5 100.8 99.2 107.28 108.32 111.02 108.1 108.7 107.8
25/08/2024 21:01:11 99.59 100.5 103.96 100.5 100.8 99.2 104.4 107.59 111.02 108.1 108.7 107.8
25/08/2024 21:01:12 100.77 100.48 103.96 100.5 100.8 99.2 107.93 107.74 111.02 108 108.7 107.8
25/08/2024 21:01:13 101.68 101.29 103.96 100.5 100.8 99.2 108.06 108.19 111.02 108 108.7 107.8
25/08/2024 21:01:14 98.35 101.24 103.96 100.5 100.8 99.2 103.56 107.64 111.02 108 108.7 107.7
25/08/2024 21:01:15 97.8 99.53 103.96 100.5 100.8 99.2 106.08 107.01 111.02 108 108.7 107.7
25/08/2024 21:01:16 94.92 98.57 103.96 100.5 100.8 99.2 106.82 107.53 111.02 108 108.7 107.7
25/08/2024 21:01:17 99.45 98.97 103.96 100.5 100.8 99.2 105.52 106.58 111.02 108 108.7 107.7
25/08/2024 21:01:18 97.93 98.73 103.78 100.4 100.8 99.2 108.98 108.53 111.02 108 108.7 107.7
25/08/2024 21:01:19 97.58 98.45 103.78 100.4 100.8 99.2 108.67 109.02 111.02 108 108.7 107.7
25/08/2024 21:01:20 102.22 100.95 103.45 100.5 100.8 99.2 109.39 109.35 111.02 108 108.7 107.7
25/08/2024 21:01:21 99.16 101.05 103.45 100.4 100.8 99.2 106.33 109.15 111.02 108 108.7 107.7
25/08/2024 21:01:22 99.18 99.83 103.45 100.4 100.8 99.2 108.93 109.09 111.02 108 108.7 107.7
25/08/2024 21:01:23 99.73 100.09 103.45 100.4 100.8 99.2 109.43 109.84 111.02 108 108.7 107.7
25/08/2024 21:01:24 100.01 99.99 103.45 100.4 100.8 99.2 105.82 109.13 111.02 108 108.7 107.7
25/08/2024 21:01:25 100.95 100.61 103.45 100.4 100.8 99.2 110.35 109.59 111.02 108 108.7 107.7
25/08/2024 21:01:26 98.68 100.64 103.45 100.4 100.8 99.2 110.63 110.69 111.02 108 108.7 107.7
25/08/2024 21:01:27 97.16 99.26 103.45 100.4 100.8 99.2 108.24 110.24 111.02 108 108.7 107.7
25/08/2024 21:01:28 98.09 98.39 103.45 100.4 100.8 99.2 105.35 109.41 111.02 108 108.7 107.7
25/08/2024 21:01:29 99.71 99.43 103.45 100.4 100.8 99.2 109.43 109.21 111.02 108 108.7 107.7
25/08/2024 21:01:30 99.33 99.56 103.45 100.4 100.8 99.2 108.91 109.55 111.02 108 108.6 107.7
25/08/2024 21:01:31 99.18 99.78 103.07 100.4 100.8 99.2 105.14 109.36 111.02 108 108.6 107.7
25/08/2024 21:01:32 97.83 99.66 103.07 100.4 100.8 99.2 109.52 109.55 111.02 108 108.6 107.7
25/08/2024 21:01:33 98.55 98.64 103.07 100.4 100.8 99.2 108.27 109.18 110.8 108 108.6 107.7
25/08/2024 21:01:34 100.18 99.92 103.07 100.4 100.8 99.2 106.14 108.69 110.69 108 108.6 107.7
25/08/2024 21:01:35 99.54 101.21 103.07 100.3 100.8 99.2 108.31 109.42 110.69 108 108.6 107.7
25/08/2024 21:01:36 95.36 99.06 103.07 100.3 100.8 99.2 105.89 107.63 110.69 108 108.6 107.7
25/08/2024 21:01:37 98.1 98.12 102.01 100.3 100.8 99.2 106.76 107.32 110.69 108 108.6 107.7
25/08/2024 21:01:38 97.35 97.74 101.43 100.3 100.8 99.2 108.03 107.78 110.69 108 108.6 107.7
25/08/2024 21:01:39 96.36 97.43 101.29 100.3 100.8 99.2 108.43 108.62 110.69 108 108.6 107.7
25/08/2024 21:01:40 101.67 100.47 101.29 100.3 100.8 99.2 110.88 110.22 110.69 108 108.6 107.7
25/08/2024 21:01:41 100.61 100.58 101.29 100.3 100.8 99.2 109.32 110.56 110.69 108 108.6 107.7
25/08/2024 21:01:42 98.36 100.6 101.29 100.3 100.8 99.2 108.74 110.21 110.69 108 108.6 107.7
25/08/2024 21:01:43 100.37 99.97 101.24 100.3 100.8 99.2 108.67 109.21 110.69 108 108.6 107.7
25/08/2024 21:01:44 98.91 100.15 101.21 100.3 100.8 99.2 105.77 109.19 110.69 107.9 108.6 107.7
25/08/2024 21:01:45 97.63 99.52 101.21 100.3 100.8 99.2 107.71 108.66 110.69 107.9 108.6 107.7
25/08/2024 21:01:46 98.18 98.38 101.21 100.3 100.8 99.2 107.31 107.87 110.69 107.9 108.7 107.7
25/08/2024 21:01:47 101.28 101.2 101.21 100.3 100.8 99.2 106.75 108.38 110.69 107.9 108.7 107.7
25/08/2024 21:01:48 99.29 100.08 101.21 100.2 100.8 99.2 108.54 108.99 110.69 107.9 108.7 107.7
25/08/2024 21:01:49 98.62 99.49 101.21 100.2 100.8 99.2 110.91 110.09 110.69 107.9 108.7 107.7
25/08/2024 21:01:50 96.17 99.12 101.21 100.2 100.8 99.2 106.1 110.2 110.69 107.9 108.6 107.7
25/08/2024 21:01:51 97.87 98.57 101.21 100.2 100.8 99.2 107.01 108.63 110.69 107.9 108.6 107.7
25/08/2024 21:01:52 98.4 98.39 101.21 100.2 100.8 99.2 108.81 109.06 110.69 107.9 108.6 107.7
25/08/2024 21:01:53 95.56 98.18 101.21 100.2 100.8 99.2 103.27 108.49 110.69 107.9 108.6 107.7
25/08/2024 21:01:54 97.26 97.64 101.21 100.2 100.8 99.1 109.16 108.61 110.69 107.9 108.6 107.7
25/08/2024 21:01:55 96.51 97.44 101.21 100.1 100.8 99.1 107.1 108.23 110.69 107.9 108.6 107.7
25/08/2024 21:01:56 97.9 97.57 101.21 100.1 100.8 99.1 107.75 107.98 110.56 107.9 108.6 107.7
25/08/2024 21:01:57 97.98 98.05 101.21 100.1 100.8 99.1 107.02 108.76 110.56 107.9 108.6 107.7
25/08/2024 21:01:58 98.55 98.69 101.21 100.1 100.8 99.1 109.81 109.61 110.56 107.9 108.6 107.7
25/08/2024 21:01:59 97.12 98.17 101.21 100.1 100.8 99.1 108.16 109.12 110.56 107.9 108.6 107.7
25/08/2024 21:02:00 98.44 98.34 101.21 100.1 100.8 99.1 108.92 109.5 110.56 107.9 108.6 107.7
25/08/2024 21:02:01 98.39 98.84 101.21 100.1 100.8 99.1 109.85 110.17 110.56 107.9 108.6 107.7
25/08/2024 21:02:02 99.09 99.38 101.21 100.1 100.8 99.1 103.64 109.44 110.56 107.9 108.6 107.7
25/08/2024 21:02:03 101.87 101.57 101.57 100.1 100.8 99.1 104.73 106.81 110.56 107.9 108.6 107.7
25/08/2024 21:02:04 100.22 101.86 101.86 100.1 100.8 99.1 103.32 106.03 110.56 107.9 108.6 107.7
25/08/2024 21:02:05 102.16 102.31 102.31 100.1 100.8 99.1 105.78 105.88 110.56 107.9 108.6 107.7
25/08/2024 21:02:06 99.01 102.23 102.31 100.1 100.8 99.1 102.45 105.8 110.56 107.8 108.6 107.7
25/08/2024 21:02:07 99.39 101.25 102.31 100.1 100.8 99.1 103.05 104.56 110.56 107.8 108.6 107.7
25/08/2024 21:02:08 96.26 99.51 102.31 100.1 100.8 99.1 99.54 103.19 110.56 107.8 108.6 107.7
25/08/2024 21:02:09 107.97 106.94 106.94 100.2 100.8 99.1 110.37 109.34 110.56 107.8 108.6 107.7
25/08/2024 21:02:10 104.43 107.49 107.49 100.2 100.8 99.1 107.2 109.89 110.56 107.8 108.6 107.7
25/08/2024 21:02:11 99.42 104.94 107.49 100.2 100.8 99.1 102.08 107.58 110.21 107.8 108.6 107.7
25/08/2024 21:02:12 102.17 103.4 107.49 100.2 100.8 99.1 104.94 106.06 110.2 107.8 108.6 107.7
25/08/2024 21:02:13 100.68 103.02 107.49 100.2 100.8 99.1 108.46 108.62 110.2 107.8 108.6 107.7
25/08/2024 21:02:14 96.85 100.92 107.49 100.2 100.8 99.1 106.01 107.67 110.2 107.8 108.6 107.7
25/08/2024 21:02:15 98.48 98.97 107.49 100.2 100.8 99.1 107.32 107.73 110.2 107.8 108.6 107.7
25/08/2024 21:02:16 95.22 98.78 107.49 100.2 100.8 99.1 102.14 107.71 110.2 107.8 108.6 107.7
25/08/2024 21:02:17 100.84 100.16 107.49 100.2 100.8 99.1 108.35 108.31 110.2 107.8 108.6 107.7
25/08/2024 21:02:18 99.19 99.51 107.49 100.1 100.8 99.1 110.79 109.85 110.2 107.8 108.6 107.7
25/08/2024 21:02:19 97.37 99.62 107.49 100.1 100.8 99.1 105.93 110.01 110.2 107.8 108.6 107.7
25/08/2024 21:02:20 101.64 100.44 107.49 100.1 100.8 99.1 108.72 109.42 110.17 107.8 108.6 107.7
25/08/2024 21:02:21 102.89 102.32 107.49 100.1 100.8 99.1 109.51 109.62 110.17 107.7 108.6 107.7
25/08/2024 21:02:22 98.55 102.26 107.49 100.1 100.8 99.1 104.94 109.57 110.17 107.7 108.6 107.7
25/08/2024 21:02:23 101.8 101.37 107.49 100.1 100.8 99.1 109.73 109.26 110.17 107.7 108.6 107.7
25/08/2024 21:02:24 100.28 101.25 107.49 100.1 100.8 99.1 111.03 110.63 110.63 107.8 108.6 107.7
25/08/2024 21:02:25 100.03 101.31 107.49 100.1 100.8 99.1 109.06 111.47 111.47 107.8 108.6 107.7
25/08/2024 21:02:26 100.85 100.86 107.49 100.1 100.8 99.1 108.29 109.4 111.47 107.8 108.6 107.7
25/08/2024 21:02:27 100.6 101.2 107.49 100.1 100.8 99.1 111.78 111.12 111.47 107.8 108.6 107.7
25/08/2024 21:02:28 101.97 102.49 107.49 100.1 100.8 99.1 108.2 110.79 111.47 107.8 108.6 107.7
25/08/2024 21:02:29 98.38 101.12 107.49 100.1 100.8 99.1 107.77 110.34 111.47 107.8 108.6 107.7
25/08/2024 21:02:30 99.34 99.72 107.49 100.1 100.8 99.1 109.01 109.45 111.47 107.8 108.6 107.7
25/08/2024 21:02:31 101.69 101.67 107.49 100.1 100.8 99.1 108.73 108.91 111.47 107.8 108.6 107.7
25/08/2024 21:02:32 99.52 100.69 107.49 100.1 100.8 99.1 105.6 109.22 111.47 107.8 108.6 107.7
25/08/2024 21:02:33 98.99 100.32 107.49 100.1 100.8 99.1 108.38 108.9 111.47 107.8 108.6 107.7
25/08/2024 21:02:34 100.65 100.5 107.49 100.1 100.8 99.1 108.69 109.02 111.47 107.8 108.6 107.7
25/08/2024 21:02:35 98.11 100.59 107.49 100.1 100.8 99.1 106.1 108.97 111.47 107.8 108.6 107.7
25/08/2024 21:02:36 100.13 100.06 107.49 100.2 100.8 99.1 110.85 109.96 111.47 107.8 108.6 107.7
25/08/2024 21:02:37 98.97 100.23 107.49 100.2 100.8 99.1 107.62 109.76 111.47 107.8 108.6 107.7
25/08/2024 21:02:38 101.36 101.39 107.49 100.2 100.8 99.1 108.37 109.13 111.47 107.8 108.6 107.7
25/08/2024 21:02:39 102.72 102.26 107.49 100.2 100.8 99.1 111.03 110.87 111.47 107.8 108.6 107.7
25/08/2024 21:02:40 99.84 102.36 104.94 100.2 100.8 99.1 108.25 109.91 111.47 107.8 108.6 107.7
25/08/2024 21:02:41 101.22 101.92 103.4 100.2 100.8 99.1 105.26 109.1 111.47 107.8 108.6 107.7
25/08/2024 21:02:42 101.2 101.65 103.02 100.2 100.8 99.1 109.42 109.59 111.47 107.8 108.6 107.7
25/08/2024 21:02:43 97.37 100.98 102.49 100.2 100.8 99.1 108.1 109.22 111.47 107.8 108.6 107.7
25/08/2024 21:02:44 100.75 101.34 102.49 100.2 100.8 99.1 104.86 108.22 111.47 107.8 108.6 107.7
25/08/2024 21:02:45 98.68 99.92 102.49 100.2 100.8 99.1 106.6 107.69 111.47 107.8 108.6 107.7
25/08/2024 21:02:46 99.62 99.7 102.49 100.2 100.8 99.1 107.89 108.12 111.47 107.8 108.6 107.7
25/08/2024 21:02:47 100.17 100.42 102.49 100.2 100.8 99.1 106.48 107.4 111.47 107.8 108.6 107.7
25/08/2024 21:02:48 100.84 100.79 102.49 100.2 100.8 99.1 108.71 108.54 111.47 107.8 108.6 107.7
25/08/2024 21:02:49 103.38 102.83 102.83 100.2 100.8 99.1 110.57 109.97 111.47 107.8 108.6 107.7
25/08/2024 21:02:50 100.8 102.41 102.83 100.2 100.8 99.1 111.39 111.11 111.47 107.8 108.6 107.7
25/08/2024 21:02:51 100.98 102.23 102.83 100.2 100.8 99.1 110.23 111.69 111.69 107.8 108.6 107.7
25/08/2024 21:02:52 100.84 101.37 102.83 100.2 100.8 99.1 109.15 110.28 111.69 107.8 108.6 107.7
25/08/2024 21:02:53 101.32 101.43 102.83 100.2 100.8 99.1 110.74 110.45 111.69 107.8 108.6 107.7
25/08/2024 21:02:54 101.09 101.95 102.83 100.2 100.8 99.1 108.37 110.61 111.69 107.8 108.6 107.7
25/08/2024 21:02:55 99.59 101.02 102.83 100.2 100.8 99.1 108.02 109.63 111.69 107.8 108.6 107.7
25/08/2024 21:02:56 97.95 100.06 102.83 100.2 100.8 99.1 107.33 108.4 111.69 107.8 108.6 107.7
25/08/2024 21:02:57 101.21 100.57 102.83 100.2 100.8 99.1 106.21 107.9 111.69 107.8 108.6 107.7
25/08/2024 21:02:58 100.33 100.73 102.83 100.2 100.8 99.1 107.78 108.44 111.69 107.8 108.6 107.7
25/08/2024 21:02:59 98.45 100.89 102.83 100.1 100.8 99.1 107.61 108.5 111.69 107.8 108.6 107.7
25/08/2024 21:03:00 99.08 99.48 102.83 100.1 100.8 99.1 104.74 107.59 111.69 107.8 108.6 107.6
25/08/2024 21:03:01 98.76 99.73 102.83 100.1 100.8 99.1 107.82 107.87 111.69 107.8 108.6 107.6
25/08/2024 21:03:02 99.16 99.37 102.83 100.1 100.8 99.1 109.87 109.35 111.69 107.8 108.6 107.6
25/08/2024 21:03:03 101.75 101.17 102.83 100.1 100.8 99.1 108.82 109.4 111.69 107.8 108.6 107.6
25/08/2024 21:03:04 102.11 102.06 102.83 100.1 100.8 99.1 108.38 109.41 111.69 107.8 108.6 107.6
25/08/2024 21:03:05 101.3 101.79 102.83 100.1 100.8 99.1 110.32 110.2 111.69 107.8 108.6 107.6
25/08/2024 21:03:06 100.66 102.11 102.83 100.1 100.8 99.1 107.97 110 111.69 107.8 108.6 107.6
25/08/2024 21:03:07 101.71 102.06 102.83 100.1 100.8 99.1 105.53 109.06 111.69 107.7 108.6 107.6
25/08/2024 21:03:08 101.57 102.03 102.83 100.1 100.8 99.1 108.94 109.16 111.69 107.7 108.6 107.6
25/08/2024 21:03:09 100.46 101.89 102.83 100.1 100.8 99.1 107.93 108.65 111.69 107.7 108.6 107.6
25/08/2024 21:03:10 100.24 101.26 102.83 100.1 100.8 99.1 104.08 108.21 111.69 107.7 108.6 107.6
25/08/2024 21:03:11 99.47 100.51 102.83 100.1 100.8 99.1 107.8 107.8 111.69 107.7 108.6 107.6
25/08/2024 21:03:12 98.6 99.77 102.83 100.1 100.8 99.1 107.23 108.05 111.69 107.7 108.6 107.6
25/08/2024 21:03:13 98.62 99.62 102.83 100 100.8 99.1 103.21 107.3 111.69 107.7 108.6 107.6
25/08/2024 21:03:14 102.84 101.93 102.83 100 100.8 99.1 110.07 108.79 111.69 107.7 108.6 107.6
25/08/2024 21:03:15 96.4 101.5 102.83 100 100.8 99.1 106.32 108.41 111.69 107.7 108.6 107.6
25/08/2024 21:03:16 94.4 98.88 102.83 100 100.8 99.1 105.28 107.07 111.69 107.7 108.6 107.6
25/08/2024 21:03:17 93.91 96.85 102.83 100 100.8 99.1 103.83 107.32 111.69 107.7 108.6 107.6
25/08/2024 21:03:18 93.23 95.03 102.83 100 100.8 99.1 100.1 104.65 111.69 107.6 108.6 107.6
25/08/2024 21:03:19 91.2 94.24 102.41 99.9 100.8 99.1 99.18 102.52 111.69 107.6 108.6 107.6
25/08/2024 21:03:20 96.81 96.16 102.23 99.9 100.8 99.1 104.88 104.03 111.69 107.6 108.6 107.6
25/08/2024 21:03:21 99.75 98.88 102.11 99.9 100.8 99.1 108.2 107.36 110.61 107.6 108.6 107.6
25/08/2024 21:03:22 100.77 100.25 102.11 99.9 100.8 99.1 110.25 109.36 110.61 107.6 108.6 107.6
25/08/2024 21:03:23 97.65 100.45 102.11 99.9 100.8 99.1 105.56 109.58 110.61 107.6 108.6 107.6
25/08/2024 21:03:24 99.39 99.29 102.11 99.9 100.8 99.1 108.85 108.82 110.2 107.6 108.6 107.6
25/08/2024 21:03:25 101.09 100.72 102.11 99.9 100.8 99.1 108.63 109.17 110.2 107.6 108.6 107.6
25/08/2024 21:03:26 98.52 100.25 102.11 99.9 100.8 99.1 104.28 108.44 110.2 107.6 108.6 107.6
25/08/2024 21:03:27 99.55 99.73 102.11 99.9 100.8 99.1 107.48 107.99 110.2 107.6 108.6 107.6
25/08/2024 21:03:28 97.53 99.52 102.11 99.9 100.8 99.1 109.52 109.01 110.2 107.6 108.6 107.6
25/08/2024 21:03:29 95.45 98.29 102.11 99.9 100.8 99.1 105.2 108.41 110.2 107.6 108.6 107.6
25/08/2024 21:03:30 96.82 97.1 102.11 99.9 100.8 99.1 106.87 107.92 110.2 107.6 108.6 107.6
25/08/2024 21:03:31 99.78 99.82 102.11 99.9 100.8 99.1 108.89 109.16 110.2 107.6 108.6 107.6
25/08/2024 21:03:32 99.57 99.57 102.11 99.9 100.8 99.1 108.14 108.69 110.2 107.6 108.6 107.6
25/08/2024 21:03:33 98.63 99.6 102.11 99.9 100.8 99.1 104.14 108.7 110.2 107.6 108.6 107.6
25/08/2024 21:03:34 97 98.91 102.11 99.9 100.8 99.1 107.08 107.57 110.2 107.6 108.6 107.6
25/08/2024 21:03:35 99.17 98.93 102.11 99.9 100.8 99.1 107.38 107.81 110 107.6 108.6 107.6
25/08/2024 21:03:36 99.52 99.79 102.06 99.9 100.8 99.1 105.64 107.68 109.58 107.6 108.6 107.6
25/08/2024 21:03:37 97.09 99.23 102.03 99.9 100.8 99.1 108.28 108.02 109.58 107.6 108.6 107.6
25/08/2024 21:03:38 96.89 98.14 101.93 99.9 100.8 99.1 106.71 107.76 109.58 107.6 108.6 107.6
25/08/2024 21:03:39 94.86 97.33 101.93 99.9 100.7 99.1 101.35 107.32 109.58 107.6 108.6 107.6
25/08/2024 21:03:40 95.37 95.85 101.93 99.9 100.7 99.1 107.73 107.1 109.58 107.6 108.6 107.6
25/08/2024 21:03:41 97.83 97.49 101.93 99.9 100.7 99.1 107.93 108.16 109.58 107.6 108.6 107.6
25/08/2024 21:03:42 96.39 97.44 101.93 99.9 100.7 99.1 108.05 108.35 109.58 107.6 108.6 107.6
25/08/2024 21:03:43 98.35 98.03 101.93 99.9 100.7 99.1 107.69 108.53 109.58 107.6 108.6 107.6
25/08/2024 21:03:44 99.78 99.17 101.5 99.9 100.7 99.1 107.6 108.17 109.58 107.6 108.6 107.6
25/08/2024 21:03:45 98.74 99.34 100.72 99.9 100.7 99.1 106.67 107.59 109.58 107.6 108.6 107.6
25/08/2024 21:03:46 96.38 98.8 100.72 99.9 100.7 99.1 106.16 108.08 109.58 107.6 108.6 107.6
25/08/2024 21:03:47 99.4 99.1 100.72 99.9 100.7 99.1 107.64 108.17 109.58 107.6 108.6 107.6
25/08/2024 21:03:48 98.74 99.22 100.72 99.9 100.7 99.1 107.52 107.9 109.58 107.6 108.6 107.6
25/08/2024 21:03:49 96.13 98.91 100.72 99.9 100.7 99.1 106.35 108.82 109.58 107.6 108.6 107.6
25/08/2024 21:03:50 96.96 97.19 100.72 99.9 100.7 99.1 106.69 107.53 109.58 107.6 108.6 107.6
25/08/2024 21:03:51 96.36 97.33 100.72 99.9 100.7 99 108.68 107.98 109.58 107.7 108.5 107.6
25/08/2024 21:03:52 94.21 96.42 100.72 99.9 100.7 99 104.22 107.98 109.58 107.7 108.5 107.6
25/08/2024 21:03:53 97.8 97.33 100.72 99.9 100.7 99 107.37 107.8 109.17 107.7 108.5 107.6
25/08/2024 21:03:54 98.6 98.25 100.72 99.9 100.7 99 107.01 107.51 109.17 107.7 108.5 107.6
25/08/2024 21:03:55 96.29 98.32 100.25 99.9 100.7 99 101.91 106.97 109.16 107.7 108.5 107.6
25/08/2024 21:03:56 98.33 98.32 99.82 99.9 100.7 99 108.74 107.69 109.16 107.7 108.5 107.6
25/08/2024 21:03:57 99.52 99.64 99.82 100 100.7 99 107.6 108.27 109.16 107.7 108.5 107.6
25/08/2024 21:03:58 96.48 98.65 99.82 100 100.7 99 106.75 107.63 109.16 107.7 108.5 107.6
25/08/2024 21:03:59 95.65 97.51 99.82 100 100.7 99 103.12 107.67 109.16 107.7 108.5 107.6
25/08/2024 21:04:00 98.6 98.05 99.82 100 100.7 99 107.74 107.88 109.16 107.8 108.5 107.6
25/08/2024 21:04:01 97.74 98.14 99.79 100 100.7 99 107.16 107.67 108.82 107.8 108.5 107.6
25/08/2024 21:04:02 98.65 98.65 99.79 100 100.7 99 103.24 107.48 108.82 107.8 108.5 107.6
25/08/2024 21:04:03 97.89 99.09 99.79 100 100.7 99 107.45 106.94 108.82 107.8 108.5 107.6
25/08/2024 21:04:04 98.68 98.79 99.79 100 100.7 99 107.91 108.36 108.82 107.8 108.5 107.6
25/08/2024 21:04:05 99.43 99.46 99.79 100 100.7 99 109.57 109.43 109.43 107.8 108.5 107.6
25/08/2024 21:04:06 99.2 99.79 99.79 100 100.7 99 109.21 110 110 107.8 108.5 107.6
25/08/2024 21:04:07 98.53 99.7 99.79 100 100.7 99 108.75 109.77 110 107.9 108.5 107.6
25/08/2024 21:04:08 99.1 99.22 99.79 100 100.7 99 107.31 109 110 107.9 108.5 107.6
25/08/2024 21:04:09 100.2 100.03 100.03 100.1 100.7 99 107.4 109.15 110 107.9 108.5 107.6
25/08/2024 21:04:10 99.22 100 100.03 100.1 100.7 99 108.19 108.55 110 107.9 108.5 107.6
25/08/2024 21:04:11 99.83 99.91 100.03 100.1 100.7 99 108.31 108.7 110 107.9 108.5 107.6
25/08/2024 21:04:12 99.45 100.07 100.07 100.1 100.7 99 104.88 108.68 110 107.9 108.5 107.6
25/08/2024 21:04:13 99.84 100.4 100.4 100.1 100.7 99 109.13 108.71 110 107.9 108.5 107.6
25/08/2024 21:04:14 101.43 101.39 101.39 100.1 100.7 99 111.6 110.82 110.82 107.9 108.5 107.6
25/08/2024 21:04:15 101.91 101.69 101.69 100.1 100.7 99 108.36 111.05 111.05 108 108.5 107.6
25/08/2024 21:04:16 98.04 101.56 101.69 100.1 100.7 99 108.32 110.09 111.05 108 108.5 107.6
25/08/2024 21:04:17 99.63 100.16 101.69 100.1 100.6 99 110.84 110.31 111.05 108 108.5 107.6
25/08/2024 21:04:18 98.62 99.63 101.69 100.1 100.6 99 105.67 110.3 111.05 108 108.5 107.6
25/08/2024 21:04:19 98.05 99 101.69 100.1 100.6 99 108.61 109.47 111.05 108 108.5 107.6
25/08/2024 21:04:20 99.96 99.57 101.69 100.1 100.6 99 109.8 109.61 111.05 108 108.5 107.6
25/08/2024 21:04:21 101.24 100.95 101.69 100.1 100.6 99 107.98 108.98 111.05 108 108.5 107.6
25/08/2024 21:04:22 99.18 100.69 101.69 100.1 100.6 99 107.13 109.22 111.05 108 108.5 107.6
25/08/2024 21:04:23 98.03 99.87 101.69 100.1 100.6 99 106.69 108.18 111.05 108 108.5 107.6
25/08/2024 21:04:24 98.83 99.17 101.69 100.1 100.6 99 107.86 108.21 111.05 108 108.5 107.6
25/08/2024 21:04:25 101.49 100.91 101.69 100.1 100.6 99 106.3 108.1 111.05 108 108.5 107.6
25/08/2024 21:04:26 99.13 101.1 101.69 100.1 100.6 99 107.67 108.51 111.05 108 108.5 107.6
25/08/2024 21:04:27 100.48 100.64 101.69 100.1 100.6 99 106.54 107.6 111.05 108 108.5 107.6
25/08/2024 21:04:28 98.79 100.11 101.69 100.1 100.6 99 107.31 107.72 111.05 108 108.5 107.6
25/08/2024 21:04:29 98.25 99.27 101.69 100.1 100.6 99 108.38 108.37 111.05 108 108.5 107.6
25/08/2024 21:04:30 98.22 99.05 101.69 100.1 100.6 99 107.25 108.48 111.05 108 108.5 107.6
25/08/2024 21:04:31 100.31 100.13 101.69 100.1 100.6 99 110.53 109.99 111.05 108 108.5 107.6
25/08/2024 21:04:32 100.66 100.47 101.69 100.1 100.6 99 110.2 110.58 111.05 108 108.5 107.6
25/08/2024 21:04:33 98.72 100.79 101.69 100.1 100.6 99 108.59 110.15 111.05 108 108.5 107.6
25/08/2024 21:04:34 99.75 99.69 101.69 100.1 100.6 99 109.74 109.63 111.05 108 108.5 107.6
25/08/2024 21:04:35 100.69 100.5 101.69 100.1 100.6 99 109.27 110.02 111.05 108 108.5 107.6
25/08/2024 21:04:36 99.1 100.64 101.69 100.1 100.6 99 109.17 110.47 111.05 108 108.5 107.6
25/08/2024 21:04:37 100.6 100.18 101.69 100.1 100.6 99 108.34 109.13 111.05 108.1 108.5 107.6
25/08/2024 21:04:38 99.63 100.32 101.69 100.1 100.6 99 105.49 108.92 111.05 108 108.5 107.6
25/08/2024 21:04:39 100.57 100.59 101.69 100.1 100.6 99 107.91 108.23 111.05 108 108.5 107.6
25/08/2024 21:04:40 100.53 101.26 101.69 100.1 100.6 99 109.46 109 111.05 108 108.5 107.6
25/08/2024 21:04:41 100.93 101.15 101.69 100.1 100.6 99 107.75 109.35 111.05 108 108.5 107.6
25/08/2024 21:04:42 98.55 101 101.69 100.1 100.6 99 107.76 108.92 111.05 108 108.5 107.6
25/08/2024 21:04:43 101.25 100.92 101.69 100.1 100.6 99 108.76 108.97 111.05 108 108.5 107.6
25/08/2024 21:04:44 98.19 100.87 101.69 100.1 100.6 99 108.28 108.59 111.05 108 108.5 107.6
25/08/2024 21:04:45 99.3 99.75 101.56 100.1 100.6 99 109.44 109.39 110.58 108 108.5 107.6
25/08/2024 21:04:46 98.23 100.04 101.26 100.1 100.6 99 109.55 109.59 110.58 108.1 108.5 107.6
25/08/2024 21:04:47 98.96 99.35 101.26 100.1 100.6 99 107.97 109.46 110.58 108 108.5 107.6
25/08/2024 21:04:48 98.49 98.82 101.26 100.1 100.5 99 104.82 108.81 110.58 108 108.5 107.6
25/08/2024 21:04:49 98.19 99.27 101.26 100.1 100.5 99 107.83 108.66 110.58 108 108.5 107.6
25/08/2024 21:04:50 100.63 100.51 101.26 100.1 100.5 99 108.37 108.71 110.58 108 108.5 107.6
25/08/2024 21:04:51 100.91 100.62 101.26 100.1 100.5 99 105.29 108.1 110.58 108 108.5 107.6
25/08/2024 21:04:52 101.32 101.46 101.46 100.1 100.5 99 108.64 108.69 110.58 108.1 108.5 107.6
25/08/2024 21:04:53 97.59 101.45 101.46 100.1 100.5 99 107.72 108.12 110.58 108.1 108.5 107.6
25/08/2024 21:04:54 97.95 99.52 101.46 100.1 100.5 99 106.37 108.1 110.58 108.1 108.4 107.6
25/08/2024 21:04:55 94.26 98.66 101.46 100.1 100.5 99 102.13 107.28 110.58 108 108.4 107.6
25/08/2024 21:04:56 92.17 96.76 101.46 100.1 100.5 99 98.09 104.74 110.58 108 108.4 107.6
25/08/2024 21:04:57 94.59 94.84 101.46 100.1 100.5 99 104.09 103.55 110.58 108 108.4 107.6
25/08/2024 21:04:58 95.44 95.4 101.46 100.1 100.5 99 102.94 103.5 110.58 108 108.4 107.6
25/08/2024 21:04:59 96.04 96.47 101.46 100.1 100.5 99 100.96 103.34 110.58 108 108.4 107.6
25/08/2024 21:05:00 95.82 96.93 101.46 100 100.5 99 101.29 102.31 110.58 108 108.4 107.6
25/08/2024 21:05:01 89.71 95.52 101.46 100 100.5 99 98.92 101.68 110.58 108 108.4 107.6
25/08/2024 21:05:02 97.55 97.14 101.46 100 100.5 99 102.53 102.42 110.47 108 108.4 107.6
25/08/2024 21:05:03 94.41 96.98 101.46 100 100.5 99 99.61 102.33 110.47 108 108.4 107.6
25/08/2024 21:05:04 93.9 95.62 101.46 100 100.5 99 96.72 100.69 110.47 107.9 108.4 107.6
25/08/2024 21:05:05 92.67 94.44 101.46 100 100.5 99 95.64 98.47 110.47 107.9 108.4 107.6
25/08/2024 21:05:06 90.65 93.66 101.46 100 100.5 99 94.74 97.62 109.59 107.9 108.4 107.6
25/08/2024 21:05:07 87.27 91.83 101.46 99.9 100.5 99 89.75 95.43 109.59 107.9 108.4 107.6
25/08/2024 21:05:08 88.05 89.48 101.46 99.8 100.5 99 90.75 92.71 109.59 107.9 108.4 107.6
25/08/2024 21:05:09 97.1 95.85 101.46 99.8 100.5 99 101.83 100.61 109.59 107.9 108.4 107.6
25/08/2024 21:05:10 95.62 96.31 101.46 99.8 100.5 99 100.09 100.86 109.59 107.8 108.4 107.6
25/08/2024 21:05:11 92.98 95.71 101.46 99.8 100.5 99 97.87 100.31 109.59 107.8 108.4 107.6
25/08/2024 21:05:12 94.48 94.69 101.46 99.8 100.5 99 99.03 99.04 109.59 107.8 108.3 107.6
25/08/2024 21:05:13 94.35 95.24 101.46 99.8 100.5 99 98.77 99.17 109.59 107.8 108.3 107.6
25/08/2024 21:05:14 93.16 94.83 101.46 99.8 100.5 99 97.38 99.24 109.59 107.8 108.3 107.6
25/08/2024 21:05:15 92.86 93.85 101.46 99.7 100.5 99 98.55 98.81 109.59 107.8 108.3 107.6
25/08/2024 21:05:16 90.62 93.18 101.46 99.7 100.4 99 95.87 98.23 109.46 107.8 108.3 107.6
25/08/2024 21:05:17 91.87 92.13 101.46 99.7 100.4 99 97.01 97.27 108.81 107.8 108.3 107.6
25/08/2024 21:05:18 90.83 91.74 101.46 99.7 100.4 99 95.37 96.94 108.71 107.8 108.3 107.6
25/08/2024 21:05:19 89.48 91.39 101.46 99.7 100.4 99 93.81 96.09 108.71 107.7 108.3 107.6
25/08/2024 21:05:20 94.79 94.05 101.46 99.7 100.4 99 98.56 97.98 108.69 107.7 108.3 107.6
25/08/2024 21:05:21 92.4 93.71 101.46 99.6 100.4 99 99.03 99.1 108.69 107.7 108.3 107.6
25/08/2024 21:05:22 96.3 95.76 101.45 99.6 100.4 99 101.51 101.04 108.12 107.7 108.3 107.6
25/08/2024 21:05:23 96.03 96.19 99.52 99.6 100.4 99 100.8 101.33 108.1 107.7 108.3 107.6
25/08/2024 21:05:24 94.32 97.06 98.66 99.6 100.4 99 97.98 101.93 107.28 107.6 108.3 107.6
25/08/2024 21:05:25 88.14 94.65 97.14 99.5 100.4 99 91.11 99.12 104.74 107.6 108.3 107.6
25/08/2024 21:05:26 90.47 91.71 97.14 99.5 100.4 99 93.05 95.85 103.55 107.6 108.3 107.6
25/08/2024 21:05:27 89.48 91.06 97.14 99.5 100.4 99 92.48 94.42 103.5 107.6 108.3 107.6
25/08/2024 21:05:28 104.4 103.75 103.75 99.5 100.4 99.1 107.48 106.78 106.78 107.6 108.3 107.6
25/08/2024 21:05:29 103.33 105.15 105.15 99.5 100.4 99 106.92 108.24 108.24 107.6 108.3 107.6
25/08/2024 21:05:30 97.79 102.82 105.15 99.5 100.4 99 101.32 106.27 108.24 107.6 108.2 107.6
25/08/2024 21:05:31 101.66 102.2 105.15 99.5 100.4 99.1 105.06 105.3 108.24 107.6 108.2 107.6
25/08/2024 21:05:32 96.81 101.03 105.15 99.5 100.4 99.1 99.68 104.61 108.24 107.6 108.2 107.6
25/08/2024 21:05:33 94.81 99.1 105.15 99.5 100.4 99 98.83 102.4 108.24 107.5 108.2 107.6
25/08/2024 21:05:34 92.46 96.94 105.15 99.5 100.4 99 97.18 100.6 108.24 107.5 108.2 107.6
25/08/2024 21:05:35 89.62 94.6 105.15 99.5 100.4 99 93.12 98.6 108.24 107.5 108.2 107.6
25/08/2024 21:05:36 93.25 93.12 105.15 99.5 100.4 99 95.68 96.18 108.24 107.5 108.2 107.6
25/08/2024 21:05:37 98.08 97.21 105.15 99.5 100.4 99 101.89 100.84 108.24 107.4 108.2 107.6
25/08/2024 21:05:38 101.64 101.45 105.15 99.5 100.4 99 104.93 104.69 108.24 107.4 108.2 107.6
25/08/2024 21:05:39 101.1 101.21 105.15 99.5 100.4 99 103.88 104.11 108.24 107.4 108.2 107.6
25/08/2024 21:05:40 104.36 103.62 105.15 99.5 100.4 99.1 112.23 110.99 110.99 107.5 108.2 107.6
25/08/2024 21:05:41 105.47 105.31 105.31 99.5 100.4 99.1 109.49 111.17 111.17 107.5 108.2 107.6
25/08/2024 21:05:42 107.47 107.05 107.05 99.6 100.4 99.1 112.81 112.29 112.29 107.5 108.2 107.6
25/08/2024 21:05:43 100.47 107.03 107.05 99.6 100.4 99.1 110.19 112.45 112.45 107.5 108.2 107.6
25/08/2024 21:05:44 106.45 105.93 107.05 99.7 100.4 99.1 111.79 111.91 112.45 107.5 108.2 107.6
25/08/2024 21:05:45 103.34 105.56 107.05 99.7 100.4 99.1 110.18 111.4 112.45 107.6 108.2 107.6
25/08/2024 21:05:46 104.23 104.62 107.05 99.7 100.5 99.1 113.19 112.41 112.45 107.6 108.2 107.6
25/08/2024 21:05:47 103.91 104.97 107.05 99.7 100.5 99.1 112.23 112.7 112.7 107.6 108.2 107.6
25/08/2024 21:05:48 103.37 103.92 107.05 99.7 100.5 99.1 113.37 113.22 113.22 107.7 108.2 107.6
25/08/2024 21:05:49 105.62 105.25 107.05 99.7 100.5 99.1 111.79 113.49 113.49 107.7 108.2 107.6
25/08/2024 21:05:50 104.06 104.9 107.05 99.7 100.5 99.1 109.76 112.83 113.49 107.7 108.2 107.6
25/08/2024 21:05:51 107.77 106.99 107.05 99.8 100.5 99.1 112.36 112.68 113.49 107.7 108.3 107.6
25/08/2024 21:05:52 100.59 106.66 107.05 99.8 100.5 99.1 109.73 111.94 113.49 107.7 108.3 107.6
25/08/2024 21:05:53 105.01 104.84 107.05 99.8 100.5 99.1 111.01 111.37 113.49 107.7 108.3 107.6
25/08/2024 21:05:54 101.3 104.73 107.05 99.8 100.5 99.1 109.27 110.8 113.49 107.7 108.3 107.6
25/08/2024 21:05:55 107.43 106.67 107.05 99.9 100.5 99.1 113.8 113.03 113.49 107.8 108.3 107.7
25/08/2024 21:05:56 102.65 106.54 107.05 99.9 100.5 99.1 110.33 112.84 113.49 107.8 108.3 107.7
25/08/2024 21:05:57 100.56 104.55 107.05 99.9 100.5 99.1 109.24 111.54 113.49 107.8 108.3 107.7
25/08/2024 21:05:58 101.23 102.67 107.05 99.9 100.5 99.1 108.78 110.65 113.49 107.8 108.3 107.7
25/08/2024 21:05:59 100.9 101.71 107.05 99.9 100.5 99.1 107.32 109.97 113.49 107.8 108.3 107.7
25/08/2024 21:06:00 100.39 101.32 107.05 99.9 100.5 99.1 109.64 109.9 113.49 107.8 108.3 107.7
25/08/2024 21:06:01 100.21 101.15 107.05 99.9 100.5 99.1 110.01 109.99 113.49 107.8 108.3 107.7
25/08/2024 21:06:02 103.31 102.82 107.05 99.9 100.5 99.1 110.42 110.5 113.49 107.8 108.3 107.7
25/08/2024 21:06:03 100.41 102.2 107.05 99.9 100.5 99.1 108.04 110.09 113.49 107.8 108.3 107.7
25/08/2024 21:06:04 100.66 101.53 107.05 99.9 100.5 99.1 112.02 111.15 113.49 107.8 108.3 107.7
25/08/2024 21:06:05 100.84 101.34 107.05 99.9 100.5 99.1 108.78 110.73 113.49 107.8 108.3 107.7
25/08/2024 21:06:06 104.26 103.55 107.05 99.9 100.5 99.1 110.46 110.73 113.49 107.8 108.3 107.7
25/08/2024 21:06:07 103.88 104.07 107.05 99.9 100.5 99.1 109.88 110.66 113.49 107.8 108.3 107.7
25/08/2024 21:06:08 102.72 104 107.05 99.9 100.5 99.1 107.86 110.66 113.49 107.8 108.3 107.7
25/08/2024 21:06:09 102.2 103.45 107.05 99.9 100.5 99.1 110.72 111.16 113.49 107.8 108.3 107.7
25/08/2024 21:06:10 103.09 103.8 107.05 100 100.5 99.1 111.78 111.79 113.49 107.8 108.3 107.7
25/08/2024 21:06:11 103.21 103.69 107.05 100 100.5 99.1 111.43 112.16 113.49 107.9 108.3 107.7
25/08/2024 21:06:12 101.98 102.99 107.03 100 100.5 99.1 108.57 110.73 113.49 107.9 108.3 107.7
25/08/2024 21:06:13 102.96 103.05 106.99 100 100.5 99.1 108.82 109.51 113.49 107.9 108.3 107.7
25/08/2024 21:06:14 106.49 106.64 106.99 100 100.5 99.1 110.79 111.27 113.49 107.9 108.3 107.7
25/08/2024 21:06:15 97.33 104.56 106.99 100 100.5 99.1 109.65 110.39 113.49 107.9 108.3 107.7
25/08/2024 21:06:16 103.37 103.05 106.99 100.1 100.5 99.1 111.34 111.12 113.49 107.9 108.3 107.7
25/08/2024 21:06:17 103.75 104.11 106.99 100.1 100.5 99.1 111.09 111.58 113.49 108 108.3 107.7
25/08/2024 21:06:18 104.77 104.7 106.99 100.1 100.6 99.1 110.71 111.73 113.49 108 108.3 107.7
25/08/2024 21:06:19 99.03 104.69 106.99 100.1 100.6 99.1 109.69 111.85 113.03 108 108.3 107.7
25/08/2024 21:06:20 100.36 101.99 106.99 100.1 100.6 99.1 110.15 110.89 113.03 108 108.3 107.7
25/08/2024 21:06:21 101.4 101.69 106.67 100.1 100.6 99.1 109.75 110.54 113.03 108 108.3 107.7
25/08/2024 21:06:22 106.77 105.99 106.67 100.2 100.6 99.1 111.4 111.23 113.03 108 108.3 107.7
25/08/2024 21:06:23 99.29 105.06 106.67 100.2 100.6 99.1 109.32 111.05 113.03 108 108.3 107.7
25/08/2024 21:06:24 100.21 102.37 106.67 100.2 100.6 99.1 112 111.86 113.03 108 108.3 107.7
25/08/2024 21:06:25 100.27 101.48 106.64 100.2 100.6 99.1 110.6 112.06 112.84 108 108.3 107.7
25/08/2024 21:06:26 100.06 100.87 106.64 100.2 100.6 99.1 106.44 111.44 112.16 108 108.3 107.7
25/08/2024 21:06:27 99.47 100.6 106.64 100.2 100.6 99.1 109.89 110.75 112.16 108 108.3 107.7
25/08/2024 21:06:28 98.67 99.96 106.64 100.2 100.6 99.1 109.7 110.72 112.16 108 108.3 107.7
25/08/2024 21:06:29 100.44 100.47 106.64 100.2 100.6 99.1 109.22 110.21 112.16 108 108.3 107.7
25/08/2024 21:06:30 101.83 101.37 106.64 100.2 100.6 99.1 111.11 110.7 112.16 108 108.3 107.7
25/08/2024 21:06:31 101.09 101.84 106.64 100.2 100.6 99.1 109.83 110.9 112.16 108.1 108.3 107.7
25/08/2024 21:06:32 100.62 101.02 106.64 100.2 100.6 99.1 113.42 112.61 112.61 108.1 108.4 107.7
25/08/2024 21:06:33 100.58 101.06 106.64 100.2 100.6 99.1 111.3 112.4 112.61 108.1 108.4 107.7
25/08/2024 21:06:34 102.12 102.37 106.64 100.2 100.6 99.1 109.7 111.77 112.61 108.1 108.4 107.7
25/08/2024 21:06:35 101.41 102.52 106.64 100.2 100.6 99.1 108.95 110.97 112.61 108.1 108.4 107.7
25/08/2024 21:06:36 101.29 102.25 106.64 100.3 100.6 99.1 109.56 110.32 112.61 108.1 108.4 107.7
25/08/2024 21:06:37 101.46 102.21 106.64 100.3 100.6 99.1 111.25 110.97 112.61 108.1 108.4 107.7
25/08/2024 21:06:38 102.75 102.6 106.64 100.3 100.6 99.1 109.54 111.06 112.61 108.2 108.4 107.7
25/08/2024 21:06:39 101.89 102.43 106.64 100.3 100.6 99.1 109.12 110.39 112.61 108.2 108.4 107.7
25/08/2024 21:06:40 100.07 101.92 106.64 100.3 100.6 99.1 107.91 109.11 112.61 108.1 108.4 107.7
25/08/2024 21:06:41 103.16 103.78 106.64 100.3 100.6 99.1 110.19 110.45 112.61 108.1 108.4 107.7
25/08/2024 21:06:42 98.13 101.66 106.64 100.3 100.6 99.1 109.02 110.04 112.61 108.1 108.4 107.7
25/08/2024 21:06:43 103.06 102.47 106.64 100.3 100.6 99.1 109.19 109.72 112.61 108.1 108.4 107.7
25/08/2024 21:06:44 104.79 104.12 105.99 100.3 100.6 99.1 111.44 111.11 112.61 108.2 108.4 107.7
25/08/2024 21:06:45 103.66 104.25 105.99 100.4 100.6 99.1 110.32 111.31 112.61 108.2 108.4 107.7
25/08/2024 21:06:46 98.38 103.89 105.99 100.4 100.6 99.1 106.43 111.26 112.61 108.2 108.4 107.7
25/08/2024 21:06:47 105.16 104.65 105.99 100.4 100.6 99.2 110.67 110.18 112.61 108.2 108.4 107.7
25/08/2024 21:06:48 103.51 105.07 105.99 100.4 100.6 99.2 111.05 111 112.61 108.2 108.4 107.7
25/08/2024 21:06:49 107.03 106.52 106.52 100.5 100.7 99.2 112.49 112.45 112.61 108.2 108.4 107.7
25/08/2024 21:06:50 102.68 106.01 106.52 100.5 100.7 99.2 111.35 112.11 112.61 108.2 108.4 107.7
25/08/2024 21:06:51 101.87 103.78 106.52 100.5 100.7 99.2 111.97 112.13 112.61 108.3 108.4 107.7
25/08/2024 21:06:52 100.41 102.73 106.52 100.5 100.7 99.2 109.97 111.54 112.61 108.3 108.4 107.7
25/08/2024 21:06:53 99.83 101.44 106.52 100.5 100.7 99.2 109.69 110.9 112.61 108.3 108.4 107.7
25/08/2024 21:06:54 100.65 100.78 106.52 100.5 100.7 99.2 109.03 110.45 112.61 108.3 108.4 107.7
25/08/2024 21:06:55 103.84 103.54 106.52 100.5 100.7 99.2 109.27 110.12 112.61 108.3 108.4 107.7
25/08/2024 21:06:56 102.13 103.28 106.52 100.6 100.7 99.2 108.3 110.33 112.61 108.3 108.4 107.7
25/08/2024 21:06:57 101.38 102.23 106.52 100.6 100.7 99.2 109.11 109.94 112.61 108.3 108.4 107.7
25/08/2024 21:06:58 102.04 102.87 106.52 100.6 100.7 99.2 112.07 111.19 112.61 108.3 108.4 107.7
25/08/2024 21:06:59 101.21 101.76 106.52 100.6 100.7 99.2 111.23 111.32 112.61 108.3 108.4 107.7
25/08/2024 21:07:00 101.1 101.91 106.52 100.6 100.7 99.2 110.99 111.43 112.61 108.3 108.4 107.7
25/08/2024 21:07:01 102.52 102.48 106.52 100.6 100.7 99.2 110.83 111.23 112.61 108.3 108.5 107.7
25/08/2024 21:07:02 101.08 101.91 106.52 100.6 100.7 99.2 110.47 111.21 112.45 108.4 108.5 107.7
25/08/2024 21:07:03 102.56 102.62 106.52 100.6 100.7 99.2 109.78 110.71 112.45 108.4 108.5 107.7
25/08/2024 21:07:04 101.52 102.44 106.52 100.6 100.7 99.2 108.29 110.41 112.45 108.4 108.5 107.7
25/08/2024 21:07:05 102.18 102.47 106.52 100.6 100.7 99.2 107.93 109.68 112.45 108.4 108.5 107.7
25/08/2024 21:07:06 101.12 102.57 106.52 100.6 100.7 99.2 106.65 109.67 112.45 108.4 108.5 107.7
25/08/2024 21:07:07 105.03 104.58 106.52 100.7 100.7 99.2 111.07 110.02 112.45 108.4 108.5 107.7
25/08/2024 21:07:08 98.93 104.51 106.52 100.7 100.7 99.2 108.64 110.57 112.45 108.4 108.5 107.7
25/08/2024 21:07:09 101.32 101.87 106.52 100.6 100.7 99.2 110.93 110.62 112.45 108.4 108.5 107.7
25/08/2024 21:07:10 102.81 103.39 106.52 100.6 100.7 99.2 109.66 111.01 112.45 108.4 108.5 107.7
25/08/2024 21:07:11 102.24 102.59 106.52 100.6 100.7 99.2 111.39 111.14 112.45 108.5 108.5 107.7
25/08/2024 21:07:12 104.57 104.61 106.52 100.6 100.7 99.2 110.27 110.99 112.45 108.5 108.5 107.7
25/08/2024 21:07:13 97.73 103.22 106.52 100.6 100.7 99.2 108.14 110.3 112.45 108.5 108.5 107.7
25/08/2024 21:07:14 103.2 102.76 106.52 100.6 100.7 99.2 109.91 110.4 112.45 108.5 108.5 107.7
25/08/2024 21:07:15 103.55 103.41 106.52 100.7 100.7 99.2 109.68 110.62 112.45 108.5 108.5 107.7
25/08/2024 21:07:16 101.35 103.39 106.52 100.7 100.7 99.2 109.83 110.41 112.45 108.5 108.5 107.7
25/08/2024 21:07:17 99.93 102.4 106.52 100.7 100.7 99.2 110.08 110.69 112.45 108.5 108.5 107.7
25/08/2024 21:07:18 100.96 101.6 106.52 100.7 100.7 99.2 111.31 111.25 112.45 108.5 108.5 107.7
25/08/2024 21:07:19 98.76 100.88 106.01 100.7 100.7 99.2 110.09 110.76 112.13 108.5 108.5 107.7
25/08/2024 21:07:20 99.74 99.97 104.61 100.7 100.7 99.2 109.5 110.44 112.13 108.5 108.5 107.7
25/08/2024 21:07:21 100.69 100.51 104.61 100.7 100.7 99.2 110.18 110.62 111.54 108.5 108.5 107.7
25/08/2024 21:07:22 100.06 100.76 104.61 100.7 100.7 99.2 110.06 110.53 111.43 108.6 108.5 107.8
25/08/2024 21:07:23 101.28 101.15 104.61 100.7 100.7 99.2 108.39 110.28 111.43 108.6 108.5 107.8
25/08/2024 21:07:24 100.85 101.57 104.61 100.7 100.7 99.2 107.64 109.61 111.43 108.5 108.5 107.8
25/08/2024 21:07:25 101.53 101.41 104.61 100.7 100.7 99.2 111.47 110.39 111.43 108.6 108.5 107.8
25/08/2024 21:07:26 100.06 101.78 104.61 100.7 100.7 99.2 110.14 110.79 111.43 108.6 108.5 107.8
25/08/2024 21:07:27 101.03 101.17 104.61 100.7 100.7 99.2 106.51 110.38 111.43 108.5 108.5 107.8
25/08/2024 21:07:28 100.75 101.16 104.61 100.7 100.7 99.2 109.51 110.28 111.43 108.5 108.5 107.8
25/08/2024 21:07:29 102.31 102.37 104.61 100.7 100.7 99.2 109.6 110.29 111.43 108.5 108.5 107.8
25/08/2024 21:07:30 101.84 102.47 104.61 100.7 100.7 99.2 110.92 110.72 111.25 108.6 108.5 107.8
25/08/2024 21:07:31 103.14 103.17 104.61 100.7 100.7 99.2 110.76 111.2 111.25 108.6 108.5 107.8
25/08/2024 21:07:32 101.88 103.38 104.61 100.7 100.7 99.2 108.58 110.54 111.25 108.6 108.5 107.8
25/08/2024 21:07:33 100.89 102.01 104.61 100.7 100.7 99.2 109.02 109.72 111.25 108.6 108.5 107.8
25/08/2024 21:07:34 103.68 103.63 104.61 100.7 100.7 99.2 110.68 110.73 111.25 108.6 108.5 107.8
25/08/2024 21:07:35 98.4 102.47 104.61 100.7 100.7 99.2 109.02 110.39 111.25 108.6 108.5 107.8
25/08/2024 21:07:36 101.22 101.46 104.61 100.7 100.7 99.2 108.03 109.93 111.25 108.6 108.5 107.8
25/08/2024 21:07:37 103.43 103.12 104.61 100.7 100.7 99.2 110.53 110.58 111.25 108.6 108.5 107.8
25/08/2024 21:07:38 103.58 103.68 104.61 100.7 100.7 99.2 110.11 111.34 111.34 108.6 108.5 107.8
25/08/2024 21:07:39 100.62 103.34 104.61 100.7 100.7 99.2 108.52 110.68 111.34 108.6 108.5 107.8
25/08/2024 21:07:40 101.92 102.32 104.61 100.7 100.7 99.2 108.67 109.46 111.34 108.6 108.5 107.8
25/08/2024 21:07:41 102.21 103.11 104.61 100.7 100.7 99.2 109.5 109.7 111.34 108.6 108.5 107.8
25/08/2024 21:07:42 102.15 102.98 103.68 100.8 100.7 99.2 111.41 111.13 111.34 108.6 108.5 107.8
25/08/2024 21:07:43 100.84 101.73 103.68 100.8 100.7 99.2 107.57 110.27 111.34 108.6 108.5 107.8
25/08/2024 21:07:44 104.23 103.57 103.68 100.8 100.7 99.2 112.17 111.54 111.54 108.6 108.5 107.8
25/08/2024 21:07:45 108.3 107.84 107.84 100.8 100.7 99.2 113.1 113.05 113.05 108.7 108.5 107.8
25/08/2024 21:07:46 109.75 109.71 109.71 100.9 100.8 99.2 113.49 113.77 113.77 108.7 108.6 107.8
25/08/2024 21:07:47 102.55 108.55 109.71 101 100.8 99.2 108.76 113.2 113.77 108.7 108.6 107.8
25/08/2024 21:07:48 102.1 105.83 109.71 101 100.8 99.2 106.67 111.48 113.77 108.7 108.6 107.8
25/08/2024 21:07:49 103.14 103.93 109.71 101 100.8 99.2 109.67 110.26 113.77 108.7 108.6 107.8
25/08/2024 21:07:50 106.99 106.15 109.71 101 100.8 99.3 111.98 111.5 113.77 108.7 108.6 107.8
25/08/2024 21:07:51 102.91 106.65 109.71 101 100.8 99.3 110.64 111.95 113.77 108.7 108.6 107.8
25/08/2024 21:07:52 102.95 104.08 109.71 101 100.8 99.3 109.15 110.72 113.77 108.7 108.6 107.8
25/08/2024 21:07:53 104.27 104.59 109.71 101 100.8 99.3 111.99 111.51 113.77 108.7 108.6 107.8
25/08/2024 21:07:54 108.2 107.98 109.71 101.1 100.8 99.3 112.94 112.85 113.77 108.7 108.6 107.8
25/08/2024 21:07:55 107.07 108.47 109.71 101.1 100.8 99.3 111.92 113.04 113.77 108.8 108.6 107.8
25/08/2024 21:07:56 103.49 107.03 109.71 101.2 100.9 99.3 109.51 112.14 113.77 108.8 108.6 107.8
25/08/2024 21:07:57 102.96 105.26 109.71 101.2 100.9 99.3 108.37 110.98 113.77 108.8 108.6 107.8
25/08/2024 21:07:58 99.92 103.79 109.71 101.2 100.9 99.3 106.13 109.83 113.77 108.8 108.6 107.8
25/08/2024 21:07:59 103.14 103.11 109.71 101.2 100.9 99.3 110.74 110.23 113.77 108.8 108.6 107.8
25/08/2024 21:08:00 97.38 103.04 109.71 101.2 100.9 99.3 108.06 110.25 113.77 108.8 108.6 107.8
25/08/2024 21:08:01 101.15 101.15 109.71 101.2 100.9 99.3 111.14 110.78 113.77 108.8 108.6 107.8
25/08/2024 21:08:02 99.94 101.21 109.71 101.2 100.9 99.3 109.35 110.75 113.77 108.8 108.6 107.8
25/08/2024 21:08:03 100.44 101.02 109.71 101.2 100.9 99.3 109.87 110.72 113.77 108.8 108.6 107.8
25/08/2024 21:08:04 99.2 100.32 109.71 101.2 100.9 99.3 109.03 110.23 113.77 108.8 108.6 107.8
25/08/2024 21:08:05 100.93 101.05 109.71 101.2 100.9 99.3 108.93 110.01 113.77 108.8 108.6 107.8
25/08/2024 21:08:06 100.31 100.97 109.71 101.2 100.9 99.3 107.32 109.05 113.77 108.8 108.6 107.8
25/08/2024 21:08:07 100.23 100.37 109.71 101.2 100.9 99.3 108.99 109.13 113.77 108.8 108.6 107.8
25/08/2024 21:08:08 107.41 106.65 109.71 101.2 100.9 99.3 112.24 111.83 113.77 108.8 108.6 107.8
25/08/2024 21:08:09 100.64 106.57 109.71 101.2 100.9 99.3 110.32 112.34 113.77 108.8 108.6 107.8
25/08/2024 21:08:10 99.89 103.96 109.71 101.2 100.9 99.3 110.7 111.22 113.77 108.8 108.6 107.8
25/08/2024 21:08:11 99.26 101.76 109.71 101.2 100.9 99.3 110.71 111.32 113.77 108.9 108.6 107.8
25/08/2024 21:08:12 98.43 100.22 109.71 101.2 100.9 99.3 109.9 111.01 113.77 108.9 108.6 107.8
25/08/2024 21:08:13 104.4 103.3 109.71 101.2 100.9 99.3 109.84 110.7 113.77 108.9 108.6 107.8
25/08/2024 21:08:14 101.43 103.2 109.71 101.2 100.9 99.3 108.47 110.63 113.77 108.9 108.6 107.8
25/08/2024 21:08:15 100.65 102.11 109.71 101.2 100.9 99.3 108.31 109.53 113.77 108.9 108.6 107.8
25/08/2024 21:08:16 103.32 102.75 108.55 101.3 100.9 99.3 109.34 109.5 113.2 108.9 108.6 107.8
25/08/2024 21:08:17 108.68 107.88 108.47 101.3 100.9 99.3 113.15 112.39 113.04 108.9 108.6 107.8
25/08/2024 21:08:18 101.72 107.78 108.47 101.3 100.9 99.3 109.65 112.29 113.04 108.9 108.6 107.8
25/08/2024 21:08:19 104.15 105.34 108.47 101.4 100.9 99.3 110.5 111.34 113.04 109 108.6 107.8
25/08/2024 21:08:20 102.1 104.44 108.47 101.4 100.9 99.3 109.42 110.79 113.04 109 108.6 107.8
25/08/2024 21:08:21 100.82 102.98 108.47 101.4 100.9 99.3 108.5 110.2 113.04 109 108.6 107.8
25/08/2024 21:08:22 102.65 102.94 108.47 101.4 100.9 99.3 109.48 110.29 113.04 109 108.6 107.8
25/08/2024 21:08:23 102.34 103.63 108.47 101.4 100.9 99.3 106.9 110.3 113.04 109 108.6 107.8
25/08/2024 21:08:24 101.8 102.28 108.47 101.4 100.9 99.3 109.1 109.52 113.04 109 108.6 107.8
25/08/2024 21:08:25 99.98 102.73 107.88 101.4 100.9 99.3 105.15 108.86 112.39 109 108.6 107.8
25/08/2024 21:08:26 101.79 102.37 107.88 101.4 100.9 99.3 109.95 109.88 112.39 109 108.6 107.8
25/08/2024 21:08:27 100.52 101.08 107.88 101.4 100.9 99.3 109.41 109.5 112.39 109 108.6 107.8
25/08/2024 21:08:28 101.58 102.29 107.88 101.4 100.9 99.3 110.82 111.02 112.39 109 108.6 107.8
25/08/2024 21:08:29 96.53 100.82 107.88 101.4 100.9 99.3 107.75 110.13 112.39 109 108.6 107.8
25/08/2024 21:08:30 99.4 99.35 107.88 101.4 100.9 99.3 108.09 109.32 112.39 109 108.6 107.8
25/08/2024 21:08:31 98.77 99.45 107.88 101.4 100.9 99.3 108.07 109.17 112.39 109 108.6 107.7
25/08/2024 21:08:32 99.2 99.25 107.88 101.4 100.9 99.3 107.84 108.72 112.39 109 108.6 107.7
25/08/2024 21:08:33 96.45 99.25 107.88 101.4 100.9 99.3 103.23 108.32 112.39 109 108.6 107.7
25/08/2024 21:08:34 104.65 104.05 107.88 101.5 100.9 99.3 108.09 108.04 112.39 109 108.6 107.7
25/08/2024 21:08:35 98.69 104.06 107.88 101.5 100.9 99.3 107.44 109.09 112.39 109 108.6 107.7
25/08/2024 21:08:36 104.09 103.27 107.88 101.5 100.9 99.3 110.97 110.03 112.39 109 108.6 107.7
25/08/2024 21:08:37 104.41 104.74 107.88 101.5 100.9 99.3 111.64 111.4 112.39 109 108.6 107.7
25/08/2024 21:08:38 106.98 106.27 107.88 101.5 100.9 99.3 112.5 112.16 112.39 109 108.6 107.7
25/08/2024 21:08:39 103.08 106.16 107.88 101.6 100.9 99.3 109.99 111.96 112.39 109.1 108.6 107.7
25/08/2024 21:08:40 102.03 104.84 107.88 101.6 100.9 99.3 109.05 110.94 112.39 109.1 108.6 107.7
25/08/2024 21:08:41 103.04 103.29 107.88 101.6 100.9 99.3 108.98 109.93 112.39 109.1 108.6 107.7
25/08/2024 21:08:42 102.64 103.79 107.88 101.6 100.9 99.3 108.74 109.67 112.39 109.1 108.6 107.7
25/08/2024 21:08:43 101.63 102.9 107.88 101.6 100.9 99.3 110.24 109.98 112.39 109.1 108.6 107.7
25/08/2024 21:08:44 102.22 102.52 107.88 101.6 100.9 99.3 109.77 110.3 112.39 109.1 108.6 107.7
25/08/2024 21:08:45 106.45 105.37 107.88 101.6 100.9 99.3 111.76 111.4 112.39 109.1 108.6 107.7
25/08/2024 21:08:46 101.1 105.13 107.88 101.7 100.9 99.3 107.9 111.4 112.39 109.1 108.6 107.7
25/08/2024 21:08:47 107.18 106.38 107.78 101.7 100.9 99.3 111.74 111.2 112.29 109.1 108.6 107.7
25/08/2024 21:08:48 102.16 105.86 106.38 101.7 100.9 99.3 108.85 111.04 112.16 109.1 108.6 107.7
25/08/2024 21:08:49 101.26 104.21 106.38 101.7 100.9 99.3 108.64 110.21 112.16 109.1 108.6 107.7
25/08/2024 21:08:50 101.8 102.85 106.38 101.7 100.9 99.3 108.24 109.31 112.16 109.1 108.6 107.7
25/08/2024 21:08:51 102.36 102.39 106.38 101.7 100.9 99.3 107.8 108.56 112.16 109.1 108.6 107.7
25/08/2024 21:08:52 100.35 102.58 106.38 101.7 100.9 99.3 110.99 110.12 112.16 109.1 108.6 107.7
25/08/2024 21:08:53 102.73 102.36 106.38 101.8 100.9 99.3 109.65 110.62 112.16 109.2 108.6 107.7
25/08/2024 21:08:54 101.8 101.93 106.38 101.8 100.9 99.3 108.26 109.8 112.16 109.2 108.6 107.7
25/08/2024 21:08:55 99.53 102.21 106.38 101.8 100.9 99.3 107.4 109.03 112.16 109.2 108.6 107.7
25/08/2024 21:08:56 96.97 100.19 106.38 101.8 100.9 99.3 109.09 109.24 112.16 109.2 108.6 107.7
25/08/2024 21:08:57 101.23 100.8 106.38 101.8 100.9 99.3 108.76 109.52 112.16 109.2 108.6 107.7
25/08/2024 21:08:58 101.68 101.66 106.38 101.8 100.9 99.3 107.27 109.6 112.16 109.2 108.6 107.7
25/08/2024 21:08:59 101.83 102.31 106.38 101.8 100.9 99.3 108.14 109.23 112.16 109.2 108.6 107.7
25/08/2024 21:09:00 97.28 101.19 106.38 101.8 100.9 99.3 109.15 108.9 112.16 109.2 108.6 107.7
25/08/2024 21:09:01 102.24 101.95 106.38 101.8 100.9 99.3 109.35 109.4 112.16 109.2 108.6 107.7
25/08/2024 21:09:02 100.1 101.65 106.38 101.8 100.9 99.3 108.94 109.27 112.16 109.2 108.6 107.7
25/08/2024 21:09:03 102.32 101.86 106.38 101.8 100.9 99.3 110.99 110.97 112.16 109.2 108.6 107.7
25/08/2024 21:09:04 103.06 103.18 106.38 101.8 101 99.3 109.71 111.09 112.16 109.2 108.6 107.7
25/08/2024 21:09:05 104.34 103.59 106.38 101.8 101 99.3 110.27 110.84 112.16 109.2 108.6 107.7
25/08/2024 21:09:06 102.9 104.17 106.38 101.9 101 99.3 109.28 110.28 112.16 109.2 108.6 107.7
25/08/2024 21:09:07 99.51 102.91 106.38 101.9 101 99.3 108.1 109.72 112.16 109.2 108.6 107.7
25/08/2024 21:09:08 101.28 101.48 106.38 101.9 101 99.3 108.58 109.41 111.96 109.2 108.6 107.7
25/08/2024 21:09:09 104.39 104.07 106.38 101.9 101 99.3 109.58 110.13 111.4 109.2 108.6 107.7
25/08/2024 21:09:10 102.21 103.64 106.38 101.9 101 99.3 110.2 110.45 111.4 109.2 108.6 107.7
25/08/2024 21:09:11 98.54 102.72 106.38 101.9 101 99.3 110.03 110.37 111.4 109.2 108.6 107.7
25/08/2024 21:09:12 99.67 100.55 106.38 101.9 101 99.3 110 111.04 111.4 109.2 108.6 107.7
25/08/2024 21:09:13 102.36 102.02 106.38 101.9 101 99.3 110.87 111.07 111.4 109.3 108.7 107.7
25/08/2024 21:09:14 102.18 102.1 106.38 101.9 101 99.3 109.81 110.86 111.4 109.2 108.7 107.7
25/08/2024 21:09:15 101.72 102.33 106.38 101.9 101 99.3 108.48 110.19 111.4 109.2 108.7 107.7
25/08/2024 21:09:16 99.51 101.55 106.38 101.9 101 99.3 107.57 109.23 111.2 109.2 108.6 107.7
25/08/2024 21:09:17 99.97 100.39 105.86 101.9 101 99.3 107.61 108.64 111.09 109.2 108.6 107.7
25/08/2024 21:09:18 102.07 101.71 104.21 101.9 101 99.3 108.72 109.21 111.09 109.2 108.6 107.7
25/08/2024 21:09:19 100.75 101.34 104.17 101.9 101 99.3 107.62 108.59 111.09 109.2 108.6 107.7
25/08/2024 21:09:20 104.95 104.49 104.49 101.9 101 99.3 109.56 109.5 111.09 109.2 108.6 107.7
25/08/2024 21:09:21 104.38 104.16 104.49 101.9 101 99.3 110.37 110.27 111.09 109.2 108.6 107.7
25/08/2024 21:09:22 104.42 104.43 104.49 102 101 99.3 109.17 110.03 111.09 109.2 108.6 107.7
25/08/2024 21:09:23 102.99 104.68 104.68 102 101 99.3 110.55 111.47 111.47 109.3 108.6 107.7
25/08/2024 21:09:24 101.55 103.37 104.68 102 101 99.3 108.98 110.67 111.47 109.3 108.6 107.7
25/08/2024 21:09:25 102.74 103.37 104.68 102 101 99.3 109.93 110.54 111.47 109.3 108.6 107.7
25/08/2024 21:09:26 100.46 102.32 104.68 102 101 99.3 107.89 109.57 111.47 109.3 108.6 107.7
25/08/2024 21:09:27 104.79 104.46 104.68 102 101 99.3 109.67 109.56 111.47 109.3 108.6 107.7
25/08/2024 21:09:28 108.3 107.15 107.15 102.1 101 99.3 111.97 111.31 111.47 109.3 108.6 107.7
25/08/2024 21:09:29 103.33 106.87 107.15 102.1 101 99.3 109.01 110.94 111.47 109.3 108.6 107.7
25/08/2024 21:09:30 100.18 104.81 107.15 102.1 101 99.3 109.15 109.99 111.47 109.3 108.6 107.7
25/08/2024 21:09:31 99.1 102.71 107.15 102.1 101 99.3 106.66 109.56 111.47 109.3 108.6 107.7
25/08/2024 21:09:32 99.32 101.05 107.15 102.1 101 99.3 110.88 110.31 111.47 109.3 108.6 107.7
25/08/2024 21:09:33 101.91 101.34 107.15 102.1 101 99.3 110.33 110.46 111.47 109.3 108.6 107.7
25/08/2024 21:09:34 98.32 101.2 107.15 102.1 101 99.3 108.3 110.82 111.47 109.3 108.6 107.7
25/08/2024 21:09:35 102.41 101.77 107.15 102.1 101 99.3 109.87 110.43 111.47 109.3 108.6 107.7
25/08/2024 21:09:36 104.65 104.26 107.15 102.1 101 99.3 109.76 110 111.47 109.3 108.6 107.7
25/08/2024 21:09:37 103.49 104.32 107.15 102.1 101 99.3 108.42 109.49 111.47 109.3 108.6 107.7
25/08/2024 21:09:38 101.36 104.2 107.15 102.1 101 99.3 108.13 109.12 111.47 109.3 108.6 107.7
25/08/2024 21:09:39 102.5 103.2 107.15 102.1 101 99.3 108.62 109.42 111.47 109.3 108.6 107.7
25/08/2024 21:09:40 104.75 104.53 107.15 102.1 101 99.3 112.02 111.35 111.47 109.3 108.6 107.7
25/08/2024 21:09:41 101.99 103.92 107.15 102.1 101 99.3 108.97 110.86 111.47 109.3 108.6 107.7
25/08/2024 21:09:42 103.14 103.42 107.15 102.2 101 99.3 109.35 110.12 111.47 109.3 108.6 107.7
25/08/2024 21:09:43 99.42 103.14 107.15 102.1 101 99.3 107.43 109.79 111.47 109.3 108.6 107.7
25/08/2024 21:09:44 100.3 101.04 107.15 102.2 101 99.3 107.68 108.77 111.47 109.3 108.6 107.7
25/08/2024 21:09:45 100.29 101.19 107.15 102.2 101 99.3 106.22 108.75 111.47 109.3 108.6 107.7
25/08/2024 21:09:46 100.09 100.92 107.15 102.2 101 99.3 104.84 107.58 111.47 109.3 108.6 107.7
25/08/2024 21:09:47 101.5 101.72 107.15 102.2 101 99.3 107.83 107.33 111.47 109.3 108.6 107.7
25/08/2024 21:09:48 102.56 102.96 107.15 102.2 101 99.3 109.07 109.51 111.47 109.3 108.6 107.7
25/08/2024 21:09:49 103.33 103.06 107.15 102.2 101 99.3 109.47 109.49 111.47 109.3 108.6 107.7
25/08/2024 21:09:50 95.53 102.69 107.15 102.2 101 99.3 103.58 109.17 111.47 109.3 108.6 107.7
25/08/2024 21:09:51 99.2 99.9 107.15 102.2 101 99.3 109.39 109.44 111.47 109.3 108.6 107.7
25/08/2024 21:09:52 100.63 100.72 107.15 102.2 101 99.3 108.75 109.73 111.47 109.3 108.6 107.7
25/08/2024 21:09:53 101.64 101.27 107.15 102.2 101 99.3 110.7 110.43 111.35 109.3 108.6 107.7
25/08/2024 21:09:54 102.45 102.56 107.15 102.2 101 99.3 108.88 110.1 111.35 109.3 108.6 107.7
25/08/2024 21:09:55 99.47 101.87 107.15 102.2 101 99.3 108.2 109.54 111.35 109.3 108.6 107.6
25/08/2024 21:09:56 100.14 100.95 107.15 102.2 101 99.3 106.72 109.29 111.35 109.4 108.6 107.6
25/08/2024 21:09:57 101.38 101.42 107.15 102.2 101 99.3 109.52 109.32 111.35 109.4 108.6 107.6
25/08/2024 21:09:58 102.52 102.45 106.87 102.2 101 99.3 109.5 110.27 111.35 109.4 108.6 107.6
25/08/2024 21:09:59 100.98 102.11 104.81 102.2 101 99.3 109.95 109.92 111.35 109.4 108.6 107.6
25/08/2024 21:10:00 100.29 101.6 104.53 102.2 101 99.3 110.59 110.59 111.35 109.4 108.6 107.6
25/08/2024 21:10:01 100.52 101.02 104.53 102.2 101 99.3 108.83 110.41 111.35 109.4 108.6 107.6
25/08/2024 21:10:02 100.65 101.4 104.53 102.3 101 99.3 108.57 110.11 111.35 109.4 108.6 107.6
25/08/2024 21:10:03 101.96 101.94 104.53 102.3 101 99.3 109.65 110.3 111.35 109.4 108.6 107.6
25/08/2024 21:10:04 99.53 101.16 104.53 102.3 101 99.3 107.88 109.34 111.35 109.5 108.6 107.6
25/08/2024 21:10:05 101.84 101.45 104.53 102.3 101 99.3 109.23 109.67 111.35 109.5 108.6 107.6
25/08/2024 21:10:06 105.9 104.92 104.92 102.3 101 99.3 110.56 110.59 111.35 109.5 108.6 107.6
25/08/2024 21:10:07 100.71 104.86 104.92 102.3 101 99.3 107.45 110.45 111.35 109.5 108.6 107.6
25/08/2024 21:10:08 104.3 104.62 104.92 102.3 101 99.3 108.06 109.53 111.35 109.5 108.6 107.6
25/08/2024 21:10:09 105.44 104.92 104.92 102.4 101 99.3 112.33 111.37 111.37 109.5 108.6 107.6
25/08/2024 21:10:10 105.36 105.57 105.57 102.4 101.1 99.3 110.88 111.96 111.96 109.5 108.6 107.6
25/08/2024 21:10:11 100.1 105.04 105.57 102.4 101.1 99.3 108.95 110.79 111.96 109.6 108.6 107.6
25/08/2024 21:10:12 99.44 102.52 105.57 102.4 101.1 99.3 109.02 110.63 111.96 109.6 108.6 107.6
25/08/2024 21:10:13 99.78 101 105.57 102.4 101.1 99.3 107.87 109.54 111.96 109.6 108.6 107.6
25/08/2024 21:10:14 99.64 100.57 105.57 102.4 101.1 99.3 107.72 108.98 111.96 109.6 108.6 107.6
25/08/2024 21:10:15 102.64 102.08 105.57 102.4 101 99.3 108.88 109.14 111.96 109.6 108.6 107.6
25/08/2024 21:10:16 104.66 103.89 105.57 102.5 101 99.3 108.29 108.65 111.96 109.6 108.6 107.6
25/08/2024 21:10:17 102.19 104.73 105.57 102.5 101 99.3 108.01 108.98 111.96 109.6 108.6 107.6
25/08/2024 21:10:18 94.34 102.26 105.57 102.5 101 99.3 105.52 108.08 111.96 109.6 108.6 107.6
25/08/2024 21:10:19 93.9 99.1 105.57 102.5 101 99.3 102.11 107.14 111.96 109.6 108.6 107.6
25/08/2024 21:10:20 99.64 98.97 105.57 102.5 101 99.3 108.94 108.37 111.96 109.6 108.6 107.6
25/08/2024 21:10:21 102.71 101.65 105.57 102.5 101 99.3 109.93 109.89 111.96 109.6 108.6 107.6
25/08/2024 21:10:22 100.1 101.77 105.57 102.5 101 99.3 108.54 109.85 111.96 109.7 108.6 107.6
25/08/2024 21:10:23 100.85 101.14 105.57 102.5 101 99.3 108.73 109.38 111.96 109.7 108.6 107.6
25/08/2024 21:10:24 102.22 101.96 105.57 102.5 101 99.3 107.92 108.98 111.96 109.7 108.6 107.6
25/08/2024 21:10:25 100.12 102.68 105.57 102.5 101 99.3 107.82 108.98 111.96 109.7 108.6 107.6
25/08/2024 21:10:26 100.15 100.75 105.57 102.5 101 99.3 107.47 108.31 111.96 109.7 108.6 107.6
25/08/2024 21:10:27 105.01 104.14 105.57 102.6 101 99.3 110.28 110.14 111.96 109.7 108.6 107.6
25/08/2024 21:10:28 103.29 104.29 105.57 102.5 101 99.3 111.64 111.11 111.96 109.7 108.6 107.6
25/08/2024 21:10:29 101.07 102.86 105.57 102.5 101.1 99.3 108.22 110.94 111.96 109.7 108.6 107.6
25/08/2024 21:10:30 100.18 101.82 105.57 102.5 101 99.3 110.66 110.75 111.96 109.7 108.6 107.6
25/08/2024 21:10:31 103.62 103 105.57 102.6 101.1 99.3 110.65 111.25 111.96 109.8 108.6 107.6
25/08/2024 21:10:32 101.53 103.17 105.57 102.6 101.1 99.3 109.4 111.48 111.96 109.8 108.6 107.6
25/08/2024 21:10:33 103.34 103.09 105.57 102.6 101.1 99.3 110.8 111.21 111.96 109.8 108.6 107.6
25/08/2024 21:10:34 104.34 104.36 105.57 102.6 101.1 99.3 111.15 110.95 111.96 109.8 108.6 107.6
25/08/2024 21:10:35 102.63 104.11 105.57 102.6 101.1 99.3 112.34 112.13 112.13 109.8 108.6 107.6
25/08/2024 21:10:36 102.22 103.41 105.57 102.6 101.1 99.3 111.94 112.17 112.17 109.9 108.6 107.6
25/08/2024 21:10:37 104.37 104.33 105.57 102.6 101.1 99.3 113.27 112.96 112.96 109.9 108.6 107.6
25/08/2024 21:10:38 103.57 104.97 105.57 102.6 101.1 99.3 109.46 112.89 112.96 109.9 108.6 107.6
25/08/2024 21:10:39 100.2 103.42 105.57 102.6 101.1 99.3 110.04 111.21 112.96 109.9 108.6 107.6
25/08/2024 21:10:40 100.62 101.78 105.04 102.6 101.1 99.3 109.92 110.86 112.96 109.9 108.6 107.6
25/08/2024 21:10:41 100.31 101.45 104.97 102.6 101.1 99.3 111.88 111.81 112.96 109.9 108.6 107.6
25/08/2024 21:10:42 101.4 101.28 104.97 102.6 101.1 99.3 109.21 112.25 112.96 109.9 108.6 107.6
25/08/2024 21:10:43 99.47 100.96 104.97 102.6 101.1 99.3 108.46 111 112.96 109.9 108.6 107.6
25/08/2024 21:10:44 98.93 100.07 104.97 102.5 101.1 99.3 108.62 110.28 112.96 109.9 108.6 107.6
25/08/2024 21:10:45 99.03 99.41 104.97 102.5 101.1 99.3 108.53 109.43 112.96 109.9 108.6 107.6
25/08/2024 21:10:46 99.76 99.77 104.97 102.5 101.1 99.3 109.83 109.36 112.96 109.8 108.6 107.6
25/08/2024 21:10:47 96.73 99.57 104.97 102.5 101.1 99.3 102.78 109.39 112.96 109.8 108.6 107.6
25/08/2024 21:10:48 95.19 97.96 104.97 102.5 101.1 99.3 102.97 106.38 112.96 109.8 108.6 107.6
25/08/2024 21:10:49 99.8 99.49 104.97 102.5 101.1 99.3 107.78 107.48 112.96 109.8 108.6 107.6
25/08/2024 21:10:50 99.37 99.13 104.97 102.5 101.1 99.3 110.23 109.97 112.96 109.8 108.6 107.6
25/08/2024 21:10:51 99.58 99.68 104.97 102.4 101.1 99.3 108.81 110 112.96 109.8 108.6 107.6
25/08/2024 21:10:52 98.63 99.73 104.97 102.4 101.1 99.3 108.97 109.92 112.96 109.8 108.6 107.6
25/08/2024 21:10:53 104.91 103.8 104.97 102.4 101.1 99.3 109.66 110.28 112.96 109.8 108.6 107.6
25/08/2024 21:10:54 97.49 103.81 104.97 102.4 101.1 99.3 103.97 110.33 112.96 109.7 108.6 107.6
25/08/2024 21:10:55 97.74 100.94 104.97 102.4 101 99.3 110.49 110.24 112.96 109.7 108.6 107.6
25/08/2024 21:10:56 90.62 99.13 104.97 102.3 101 99.3 96.38 109.34 112.96 109.7 108.6 107.6
25/08/2024 21:10:57 98.02 98.03 104.97 102.3 101 99.3 107 107.36 112.96 109.7 108.6 107.6
25/08/2024 21:10:58 94.28 98.08 104.97 102.3 101 99.3 101.21 107.34 112.96 109.7 108.6 107.6
25/08/2024 21:10:59 98.29 97.77 104.97 102.3 101 99.3 110.77 109.97 112.96 109.7 108.6 107.6
25/08/2024 21:11:00 99.99 99.26 104.97 102.3 101 99.3 109.17 110.29 112.96 109.7 108.6 107.5
25/08/2024 21:11:01 102.66 101.75 104.97 102.3 101 99.3 109.79 110.5 112.96 109.7 108.6 107.5
25/08/2024 21:11:02 99.47 101.6 104.97 102.3 101 99.3 108.06 109.67 112.96 109.7 108.6 107.5
25/08/2024 21:11:03 97.32 100.13 104.97 102.3 101 99.3 107.35 108.95 112.96 109.7 108.6 107.5
25/08/2024 21:11:04 98.86 98.86 104.97 102.3 101 99.3 110.12 109.87 112.96 109.7 108.6 107.5
25/08/2024 21:11:05 99.75 99.58 104.97 102.3 101 99.3 110.03 110.12 112.96 109.7 108.6 107.5
25/08/2024 21:11:06 98.87 99.61 104.97 102.3 101 99.3 107.87 110.46 112.96 109.7 108.6 107.5
25/08/2024 21:11:07 98.19 99.38 104.97 102.3 101 99.3 108.47 110.04 112.89 109.7 108.6 107.5
25/08/2024 21:11:08 98.3 98.63 103.81 102.3 101 99.3 109.14 109.63 112.25 109.7 108.6 107.5
25/08/2024 21:11:09 98.32 98.92 103.81 102.3 101 99.3 108.15 109.52 112.25 109.7 108.6 107.5
25/08/2024 21:11:10 101.06 100.62 103.81 102.3 101 99.3 108.81 109.57 112.25 109.7 108.6 107.5
25/08/2024 21:11:11 98.16 100.26 103.81 102.2 101 99.3 107.73 109.16 112.25 109.7 108.6 107.5
25/08/2024 21:11:12 99.33 99.48 103.81 102.2 101 99.3 107.35 108.64 111 109.6 108.6 107.5
25/08/2024 21:11:13 98.47 99.33 103.81 102.2 101 99.3 109.33 109.06 110.5 109.7 108.6 107.5
25/08/2024 21:11:14 102.88 102.8 103.81 102.2 101 99.3 107.43 108.84 110.5 109.6 108.6 107.5
25/08/2024 21:11:15 96.69 101.3 103.81 102.2 101 99.3 106.23 107.6 110.5 109.6 108.6 107.5
25/08/2024 21:11:16 102.66 101.87 103.81 102.2 101 99.3 112.94 111.6 111.6 109.6 108.6 107.5
25/08/2024 21:11:17 100.86 101.71 103.81 102.2 101 99.3 111.88 111.82 111.82 109.6 108.6 107.5
25/08/2024 21:11:18 102.85 102.78 103.81 102.2 101 99.3 110.32 112.17 112.17 109.6 108.6 107.5
25/08/2024 21:11:19 100.04 102.64 103.81 102.2 101 99.3 110.26 111.82 112.17 109.6 108.6 107.5
25/08/2024 21:11:20 100.18 101.34 103.81 102.2 101 99.3 109.25 110.83 112.17 109.6 108.6 107.5
25/08/2024 21:11:21 99.9 100.37 103.81 102.2 101 99.3 109.03 109.82 112.17 109.6 108.6 107.5
25/08/2024 21:11:22 102.17 101.93 103.81 102.1 101 99.3 113.23 112.11 112.17 109.7 108.6 107.5
25/08/2024 21:11:23 102.03 101.95 103.81 102.2 101 99.3 111.03 111.87 112.17 109.7 108.6 107.5
25/08/2024 21:11:24 100.33 101.89 102.8 102.2 101 99.3 110.62 111.38 112.17 109.7 108.6 107.5
25/08/2024 21:11:25 100.96 101.21 102.8 102.2 101 99.3 109.27 110.95 112.17 109.6 108.6 107.5
25/08/2024 21:11:26 100.16 100.88 102.8 102.2 101 99.3 109.39 110.25 112.17 109.7 108.6 107.5
25/08/2024 21:11:27 101.03 101.1 102.8 102.2 101 99.3 109.46 110.29 112.17 109.7 108.6 107.5
25/08/2024 21:11:28 99.95 101.03 102.8 102.2 101 99.3 109.44 110.26 112.17 109.7 108.6 107.5
25/08/2024 21:11:29 102.86 102.13 102.8 102.2 101 99.3 109.06 110.27 112.17 109.7 108.6 107.5
25/08/2024 21:11:30 101.23 102.13 102.8 102.2 101 99.3 108.18 110.55 112.17 109.6 108.6 107.5
25/08/2024 21:11:31 103.63 103.62 103.62 102.2 101 99.3 109.94 109.85 112.17 109.6 108.6 107.5
25/08/2024 21:11:32 105.05 105.39 105.39 102.2 101 99.3 111.29 110.79 112.17 109.6 108.6 107.5
25/08/2024 21:11:33 107.46 106.62 106.62 102.2 101 99.3 112.53 112.24 112.24 109.6 108.6 107.5
25/08/2024 21:11:34 105.36 107.32 107.32 102.3 101.1 99.3 111.14 112.87 112.87 109.6 108.6 107.5
25/08/2024 21:11:35 105.38 105.67 107.32 102.3 101.1 99.3 110.82 111.64 112.87 109.6 108.6 107.5
25/08/2024 21:11:36 104.23 106.42 107.32 102.3 101.1 99.3 109.85 111.48 112.87 109.6 108.6 107.5
25/08/2024 21:11:37 102.08 104.22 107.32 102.3 101.1 99.3 109.64 110.46 112.87 109.6 108.6 107.5
25/08/2024 21:11:38 103.7 104.53 107.32 102.3 101.1 99.3 109.37 110.24 112.87 109.6 108.6 107.5
25/08/2024 21:11:39 107.43 106.46 107.32 102.3 101.1 99.3 113.42 112.54 112.87 109.7 108.7 107.5
25/08/2024 21:11:40 107.46 107.61 107.61 102.4 101.1 99.3 112.63 112.9 112.9 109.7 108.7 107.5
25/08/2024 21:11:41 103.42 107.66 107.66 102.4 101.1 99.3 111.78 112.96 112.96 109.7 108.7 107.5
25/08/2024 21:11:42 106.22 106.35 107.66 102.4 101.1 99.3 111.08 112.5 112.96 109.7 108.7 107.5
25/08/2024 21:11:43 101.96 106.14 107.66 102.4 101.1 99.3 110.05 112.37 112.96 109.7 108.7 107.5
25/08/2024 21:11:44 103.77 104.11 107.66 102.4 101.1 99.3 110.33 111.27 112.96 109.7 108.7 107.5
25/08/2024 21:11:45 98.63 103.95 107.66 102.4 101.1 99.3 108.42 110.59 112.96 109.7 108.7 107.5
25/08/2024 21:11:46 103.96 103.53 107.66 102.4 101.1 99.3 109.91 109.96 112.96 109.7 108.7 107.5
25/08/2024 21:11:47 103.53 104.4 107.66 102.4 101.1 99.3 109.15 110.17 112.96 109.7 108.7 107.5
25/08/2024 21:11:48 104.84 105 107.66 102.4 101.1 99.3 110.48 110.78 112.96 109.7 108.7 107.5
25/08/2024 21:11:49 96.76 104.04 107.66 102.3 101.1 99.3 103.25 109.83 112.96 109.7 108.7 107.5
25/08/2024 21:11:50 100.91 101.73 107.66 102.3 101.1 99.3 103.95 106.72 112.96 109.6 108.7 107.5
25/08/2024 21:11:51 99.4 100.85 107.66 102.3 101.1 99.3 110.49 109.4 112.96 109.6 108.7 107.5
25/08/2024 21:11:52 99.71 100.17 107.66 102.3 101.1 99.3 106.73 109.38 112.96 109.6 108.7 107.5
25/08/2024 21:11:53 102.18 101.77 107.66 102.3 101.1 99.3 108.02 109.72 112.96 109.6 108.7 107.5
25/08/2024 21:11:54 98.01 101.64 107.66 102.3 101.1 99.3 107.62 109.33 112.96 109.6 108.7 107.5
25/08/2024 21:11:55 100.87 100.65 107.66 102.3 101.1 99.3 108.89 109.28 112.96 109.6 108.7 107.5
25/08/2024 21:11:56 101.36 101.71 107.66 102.3 101.1 99.3 108.74 109.43 112.96 109.6 108.7 107.5
25/08/2024 21:11:57 102.77 102.37 107.66 102.3 101.1 99.3 108.16 108.69 112.96 109.6 108.7 107.5
25/08/2024 21:11:58 103.99 103.74 107.66 102.3 101.1 99.3 112.83 111.62 112.96 109.6 108.7 107.5
25/08/2024 21:11:59 101.18 103.69 107.66 102.3 101.1 99.3 110.21 111.7 112.96 109.6 108.7 107.5
25/08/2024 21:12:00 99.09 101.84 107.66 102.3 101.1 99.3 109.04 110.53 112.96 109.6 108.7 107.5
25/08/2024 21:12:01 102.11 101.7 107.66 102.3 101.1 99.3 109.12 110.02 112.96 109.6 108.7 107.5
25/08/2024 21:12:02 105.41 104.43 107.66 102.3 101.1 99.3 110.32 110.59 112.96 109.6 108.7 107.5
25/08/2024 21:12:03 103.52 104.84 107.66 102.3 101.1 99.3 109.41 110.57 112.96 109.6 108.7 107.5
25/08/2024 21:12:04 99.54 103.66 107.66 102.3 101.1 99.3 106.44 110.59 112.96 109.6 108.7 107.5
25/08/2024 21:12:05 99.5 101.53 107.66 102.3 101.1 99.3 107.16 109.31 112.96 109.6 108.7 107.5
25/08/2024 21:12:06 100.06 100.84 107.66 102.3 101.1 99.3 107.56 108.26 112.96 109.6 108.7 107.5
25/08/2024 21:12:07 99.05 100.16 107.66 102.3 101.1 99.3 110.64 110.05 112.96 109.6 108.7 107.5
25/08/2024 21:12:08 98.73 99.59 107.66 102.3 101.1 99.3 112.26 111.7 112.96 109.6 108.7 107.5
25/08/2024 21:12:09 98.27 99.11 107.66 102.3 101.1 99.3 111.57 111.84 112.96 109.6 108.7 107.5
25/08/2024 21:12:10 99.51 99.43 107.66 102.3 101.1 99.3 110.6 111.53 112.96 109.6 108.7 107.5
25/08/2024 21:12:11 101.37 100.89 106.35 102.3 101.1 99.3 105.61 110.81 112.5 109.6 108.7 107.5
25/08/2024 21:12:12 98.31 100.39 106.14 102.3 101.1 99.3 110.75 110.26 112.37 109.6 108.7 107.5
25/08/2024 21:12:13 97.63 99.19 105 102.3 101.1 99.3 108.39 110.05 111.84 109.6 108.7 107.5
25/08/2024 21:12:14 100.73 100.31 105 102.3 101.1 99.3 110.74 110.71 111.84 109.6 108.7 107.5
25/08/2024 21:12:15 99.87 100.32 105 102.3 101.1 99.3 108.31 110.65 111.84 109.6 108.7 107.5
25/08/2024 21:12:16 100.09 100.37 105 102.3 101.1 99.3 108.15 110.35 111.84 109.6 108.7 107.5
25/08/2024 21:12:17 100.89 101.27 105 102.3 101.1 99.3 108.65 110 111.84 109.6 108.7 107.5
25/08/2024 21:12:18 101.38 101.49 104.84 102.3 101.1 99.3 108.89 109.65 111.84 109.6 108.7 107.5
25/08/2024 21:12:19 101.2 101.76 104.84 102.3 101.1 99.3 109.57 110.32 111.84 109.6 108.7 107.5
25/08/2024 21:12:20 100.55 101.19 104.84 102.3 101.1 99.3 109.13 110.27 111.84 109.6 108.7 107.4
25/08/2024 21:12:21 101.9 101.76 104.84 102.3 101.1 99.3 109.97 110.37 111.84 109.6 108.7 107.4
25/08/2024 21:12:22 101.77 102.42 104.84 102.3 101.1 99.3 109.1 110.28 111.84 109.6 108.7 107.4
25/08/2024 21:12:23 107.12 106.59 106.59 102.3 101.1 99.3 110.89 110.92 111.84 109.6 108.7 107.4
25/08/2024 21:12:24 108.07 108.29 108.29 102.3 101.1 99.3 113.02 112.76 112.76 109.6 108.7 107.4
25/08/2024 21:12:25 101.17 107.56 108.29 102.3 101.1 99.3 103.37 111.88 112.76 109.6 108.7 107.4
25/08/2024 21:12:26 101.74 105.14 108.29 102.4 101.2 99.3 112.66 111.56 112.76 109.6 108.7 107.4
25/08/2024 21:12:27 98.98 103.05 108.29 102.3 101.2 99.3 107.83 111.41 112.76 109.6 108.7 107.4
25/08/2024 21:12:28 103.21 102.43 108.29 102.4 101.2 99.3 108.87 110.65 112.76 109.6 108.7 107.4
25/08/2024 21:12:29 103.2 103.27 108.29 102.4 101.2 99.3 110.17 110.98 112.76 109.6 108.7 107.4
25/08/2024 21:12:30 100.66 102.72 108.29 102.4 101.2 99.3 109 110.42 112.76 109.6 108.7 107.4
25/08/2024 21:12:31 100.82 102.56 108.29 102.3 101.2 99.3 109.44 110.2 112.76 109.6 108.7 107.4
25/08/2024 21:12:32 99.91 101.27 108.29 102.3 101.2 99.3 111.11 111 112.76 109.6 108.7 107.4
25/08/2024 21:12:33 100.11 100.78 108.29 102.3 101.2 99.3 108.74 110.35 112.76 109.6 108.7 107.4
25/08/2024 21:12:34 100.49 100.37 108.29 102.3 101.2 99.3 111.25 110.95 112.76 109.6 108.7 107.4
25/08/2024 21:12:35 99.41 100.47 108.29 102.3 101.2 99.3 109.23 110.52 112.76 109.6 108.7 107.4
25/08/2024 21:12:36 101.3 101.09 108.29 102.3 101.2 99.3 109.16 110.05 112.76 109.6 108.7 107.4
25/08/2024 21:12:37 102.15 101.86 108.29 102.3 101.2 99.3 109.52 110.2 112.76 109.6 108.7 107.4
25/08/2024 21:12:38 101.52 102.12 108.29 102.3 101.2 99.3 107.36 110.63 112.76 109.6 108.7 107.4
25/08/2024 21:12:39 101.86 102.04 108.29 102.3 101.2 99.3 108.79 109.8 112.76 109.6 108.7 107.4
25/08/2024 21:12:40 100.71 101.94 108.29 102.3 101.2 99.3 110.09 109.7 112.76 109.6 108.7 107.4
25/08/2024 21:12:41 101.28 101.96 108.29 102.3 101.2 99.3 109.5 110.24 112.76 109.6 108.7 107.4
25/08/2024 21:12:42 103.91 104.07 108.29 102.3 101.2 99.3 109.35 110.52 112.76 109.6 108.7 107.4
25/08/2024 21:12:43 100.17 102.68 108.29 102.3 101.2 99.3 110.19 110.05 112.76 109.6 108.7 107.4
25/08/2024 21:12:44 99.35 101.56 108.29 102.3 101.2 99.3 108.75 110.03 112.76 109.6 108.7 107.4
25/08/2024 21:12:45 101.35 101.33 108.29 102.3 101.2 99.3 108.63 109.52 112.76 109.6 108.7 107.4
25/08/2024 21:12:46 101.76 101.82 108.29 102.2 101.2 99.3 108.41 109.2 112.76 109.5 108.7 107.4
25/08/2024 21:12:47 101.1 102.07 108.29 102.2 101.2 99.3 107.84 108.9 112.76 109.5 108.7 107.4
25/08/2024 21:12:48 99.68 101.01 108.29 102.2 101.2 99.3 105.9 108.68 112.76 109.5 108.7 107.4
25/08/2024 21:12:49 100.55 100.98 108.29 102.2 101.2 99.3 109.66 109.11 112.76 109.5 108.7 107.4
25/08/2024 21:12:50 101.24 101.42 108.29 102.1 101.2 99.3 110.3 110.19 112.76 109.5 108.7 107.4
25/08/2024 21:12:51 101.41 101.37 108.29 102.1 101.2 99.3 110.45 110.4 112.76 109.5 108.7 107.4
25/08/2024 21:12:52 101.98 102.12 108.29 102.1 101.2 99.3 109.62 110.23 112.76 109.5 108.7 107.4
25/08/2024 21:12:53 100.03 101.72 108.29 102.1 101.2 99.3 108.16 110.11 112.76 109.5 108.7 107.4
25/08/2024 21:12:54 102.82 102.4 107.56 102.1 101.2 99.3 108.78 109.57 111.88 109.5 108.7 107.4
25/08/2024 21:12:55 100.58 102.29 105.14 102 101.2 99.3 108.42 109.43 111.56 109.5 108.7 107.4
25/08/2024 21:12:56 102 102.77 104.07 102 101.2 99.3 108.41 109.16 111.41 109.5 108.7 107.4
25/08/2024 21:12:57 102.45 102.34 104.07 102 101.2 99.3 108.3 108.82 111 109.5 108.7 107.4
25/08/2024 21:12:58 101.46 102.5 104.07 102 101.2 99.3 108.54 109.23 111 109.5 108.7 107.4
25/08/2024 21:12:59 105.26 104.57 104.57 102 101.2 99.3 109.98 109.67 111 109.5 108.7 107.4
25/08/2024 21:13:00 102.41 104.73 104.73 102.1 101.2 99.3 110.25 110.75 111 109.5 108.7 107.4
25/08/2024 21:13:01 105.72 105.07 105.07 102.1 101.2 99.3 110.89 111.09 111.09 109.5 108.7 107.4
25/08/2024 21:13:02 103.52 104.87 105.07 102.1 101.2 99.3 109.65 111.11 111.11 109.5 108.7 107.4
25/08/2024 21:13:03 103.96 104.48 105.07 102.1 101.2 99.3 110.39 110.82 111.11 109.5 108.7 107.4
25/08/2024 21:13:04 104.3 105.68 105.68 102.1 101.2 99.3 110.07 111.21 111.21 109.5 108.7 107.4
25/08/2024 21:13:05 102.26 103.93 105.68 102.1 101.2 99.3 108.54 109.89 111.21 109.5 108.7 107.4
25/08/2024 21:13:06 105.57 105.93 105.93 102.1 101.2 99.3 110.32 110.44 111.21 109.5 108.7 107.4
25/08/2024 21:13:07 104.48 104.46 105.93 102.2 101.2 99.3 110.84 110.66 111.21 109.5 108.7 107.4
25/08/2024 21:13:08 108.01 107.66 107.66 102.2 101.2 99.3 112.66 112.5 112.5 109.5 108.8 107.4
25/08/2024 21:13:09 100.62 107.6 107.66 102.2 101.2 99.3 109.49 112.47 112.5 109.5 108.7 107.4
25/08/2024 21:13:10 104.61 105.18 107.66 102.2 101.2 99.3 110.2 111.24 112.5 109.5 108.7 107.4
25/08/2024 21:13:11 98.79 104.46 107.66 102.2 101.2 99.3 107.51 110.7 112.5 109.5 108.7 107.4
25/08/2024 21:13:12 103.56 103.35 107.66 102.2 101.2 99.3 109.47 109.67 112.5 109.5 108.8 107.4
25/08/2024 21:13:13 100.61 103.4 107.66 102.2 101.2 99.3 108.08 109.63 112.5 109.5 108.8 107.4
25/08/2024 21:13:14 101.36 101.94 107.66 102.2 101.2 99.3 107.94 108.95 112.5 109.5 108.8 107.4
25/08/2024 21:13:15 102.35 102.9 107.66 102.2 101.2 99.3 108.62 109.34 112.5 109.5 108.7 107.4
25/08/2024 21:13:16 103.75 104.02 107.66 102.2 101.2 99.3 109.26 109.68 112.5 109.5 108.8 107.4
25/08/2024 21:13:17 104.59 104.54 107.66 102.2 101.2 99.3 109.17 109.54 112.5 109.5 108.7 107.4
25/08/2024 21:13:18 107.2 106.44 107.66 102.2 101.3 99.3 111.28 110.82 112.5 109.5 108.7 107.4
25/08/2024 21:13:19 101.06 106.35 107.66 102.2 101.3 99.3 110.52 111.12 112.5 109.5 108.7 107.3
25/08/2024 21:13:20 101.82 103.78 107.66 102.2 101.3 99.2 112.76 112.27 112.5 109.5 108.8 107.4
25/08/2024 21:13:21 112.55 111.12 111.12 102.3 101.3 99.3 115.75 114.9 114.9 109.5 108.8 107.4
25/08/2024 21:13:22 106.98 111.08 111.12 102.3 101.3 99.3 112.19 114.86 114.9 109.6 108.8 107.4
25/08/2024 21:13:23 103.29 108.96 111.12 102.3 101.3 99.3 110.83 113.25 114.9 109.6 108.8 107.4
25/08/2024 21:13:24 100.78 106.35 111.12 102.3 101.3 99.3 109.1 111.85 114.9 109.6 108.8 107.4
25/08/2024 21:13:25 100.8 103.71 111.12 102.3 101.3 99.3 109.33 110.71 114.9 109.6 108.8 107.4
25/08/2024 21:13:26 104.35 103.93 111.12 102.4 101.3 99.3 113.31 112.66 114.9 109.6 108.8 107.4
25/08/2024 21:13:27 103.8 104.06 111.12 102.4 101.4 99.3 113.64 113.34 114.9 109.6 108.8 107.4
25/08/2024 21:13:28 102.78 103.89 111.12 102.4 101.4 99.3 112.31 113.4 114.9 109.6 108.8 107.4
25/08/2024 21:13:29 101.76 103.1 111.12 102.4 101.4 99.3 111.36 112.75 114.9 109.6 108.8 107.4
25/08/2024 21:13:30 109.01 107.58 111.12 102.4 101.4 99.3 112.68 112.77 114.9 109.7 108.8 107.4
25/08/2024 21:13:31 102.74 107.39 111.12 102.5 101.4 99.3 110.37 112.86 114.9 109.7 108.8 107.4
25/08/2024 21:13:32 100.35 105.04 111.12 102.5 101.4 99.3 109.12 111.46 114.9 109.7 108.8 107.4
25/08/2024 21:13:33 100.84 102.65 111.12 102.5 101.4 99.3 108.97 110.28 114.9 109.7 108.8 107.4
25/08/2024 21:13:34 100.66 101.98 111.12 102.4 101.4 99.3 109.55 109.97 114.9 109.7 108.8 107.3
25/08/2024 21:13:35 100.98 101.82 111.12 102.4 101.4 99.3 108.34 109.9 114.9 109.7 108.8 107.3
25/08/2024 21:13:36 99.33 100.71 111.12 102.4 101.4 99.3 107.9 109.04 114.9 109.7 108.8 107.3
25/08/2024 21:13:37 99.61 100.14 111.12 102.4 101.4 99.3 107.83 108.69 114.9 109.7 108.8 107.3
25/08/2024 21:13:38 100.78 100.66 111.12 102.4 101.4 99.3 108.09 108.56 114.9 109.6 108.8 107.3
25/08/2024 21:13:39 99.31 100.89 111.12 102.4 101.4 99.3 107.61 108.55 114.9 109.6 108.8 107.3
25/08/2024 21:13:40 97.29 99.38 111.12 102.4 101.4 99.3 105.3 108.05 114.9 109.6 108.8 107.3
25/08/2024 21:13:41 98.4 98.98 111.12 102.4 101.4 99.3 106.93 107.35 114.9 109.6 108.8 107.3
25/08/2024 21:13:42 99.43 99.25 111.12 102.4 101.4 99.3 109.38 109.1 114.9 109.6 108.8 107.3
25/08/2024 21:13:43 99.27 99.58 111.12 102.3 101.4 99.3 108.44 109.7 114.9 109.6 108.8 107.3
25/08/2024 21:13:44 101.92 101.58 111.12 102.3 101.4 99.3 109.87 109.69 114.9 109.6 108.8 107.3
25/08/2024 21:13:45 99.51 101.51 111.12 102.3 101.4 99.3 110.06 110.15 114.9 109.6 108.8 107.3
25/08/2024 21:13:46 100.01 100.54 111.12 102.3 101.4 99.2 111.08 110.86 114.9 109.6 108.9 107.3
25/08/2024 21:13:47 101.48 101.13 111.12 102.3 101.4 99.2 109.86 110.92 114.9 109.6 108.9 107.3
25/08/2024 21:13:48 101.38 102.13 111.12 102.3 101.4 99.2 108.81 110.58 114.9 109.6 108.9 107.3
25/08/2024 21:13:49 97.53 100.87 111.12 102.3 101.4 99.2 107.38 109.14 114.9 109.6 108.9 107.3
25/08/2024 21:13:50 98.92 99.22 111.12 102.3 101.4 99.2 107.66 108.41 114.9 109.6 108.9 107.3
25/08/2024 21:13:51 98.04 99.2 111.08 102.3 101.4 99.2 110.38 109.98 114.86 109.6 108.9 107.3
25/08/2024 21:13:52 98.36 98.79 108.96 102.3 101.4 99.2 105.18 109.5 113.4 109.6 108.9 107.3
25/08/2024 21:13:53 100.44 100 107.58 102.2 101.4 99.2 110.92 110 113.4 109.6 108.9 107.3
25/08/2024 21:13:54 99.42 99.84 107.58 102.2 101.4 99.2 105.72 110.04 113.4 109.6 108.9 107.3
25/08/2024 21:13:55 99.98 100.16 107.58 102.2 101.4 99.2 108.43 108.68 113.4 109.6 108.9 107.3
25/08/2024 21:13:56 104.16 103.6 107.58 102.3 101.4 99.2 109.5 110.04 113.4 109.6 108.9 107.3
25/08/2024 21:13:57 100.46 102.39 107.58 102.3 101.4 99.2 108.14 109.53 113.4 109.6 108.9 107.3
25/08/2024 21:13:58 99.91 101.35 107.58 102.3 101.4 99.2 108.13 109.47 112.86 109.6 108.9 107.3
25/08/2024 21:13:59 100.61 101.45 107.58 102.2 101.4 99.2 107.65 108.58 112.86 109.6 108.9 107.3
25/08/2024 21:14:00 101.88 101.48 107.39 102.3 101.5 99.2 109.06 109.03 112.86 109.6 108.9 107.3
25/08/2024 21:14:01 104.01 103.28 105.04 102.3 101.5 99.2 109.76 109.99 111.46 109.6 108.9 107.3
25/08/2024 21:14:02 102.64 103.07 103.6 102.3 101.5 99.2 109 109.83 110.92 109.6 108.9 107.3
25/08/2024 21:14:03 99.55 102.95 103.6 102.3 101.5 99.2 107.71 109.46 110.92 109.6 108.9 107.3
25/08/2024 21:14:04 102.72 102.65 103.6 102.3 101.5 99.2 108.52 108.8 110.92 109.6 108.9 107.3
25/08/2024 21:14:05 98.44 102.59 103.6 102.2 101.5 99.2 107.28 108.75 110.92 109.6 108.9 107.3
25/08/2024 21:14:06 98.59 100.5 103.6 102.2 101.5 99.2 107.79 108.64 110.92 109.6 108.9 107.3
25/08/2024 21:14:07 101.63 101.52 103.6 102.2 101.5 99.2 107.87 108.59 110.92 109.6 108.9 107.3
25/08/2024 21:14:08 100.75 100.95 103.6 102.2 101.5 99.2 107.76 108.44 110.92 109.6 108.9 107.3
25/08/2024 21:14:09 101.27 101.37 103.6 102.2 101.5 99.2 107.82 108.43 110.92 109.6 109 107.3
25/08/2024 21:14:10 102.18 102.18 103.6 102.2 101.5 99.2 108.02 108.79 110.92 109.6 109 107.2
25/08/2024 21:14:11 101.02 101.8 103.6 102.2 101.5 99.2 109.68 109.36 110.92 109.6 109 107.2
25/08/2024 21:14:12 105.17 104.81 104.81 102.3 101.5 99.2 112.58 111.87 111.87 109.6 109 107.2
25/08/2024 21:14:13 107.82 107.27 107.27 102.3 101.5 99.2 113.01 112.71 112.71 109.6 109 107.2
25/08/2024 21:14:14 103.77 107.41 107.41 102.3 101.5 99.2 111.39 113.14 113.14 109.6 109 107.2
25/08/2024 21:14:15 101.2 105.22 107.41 102.3 101.5 99.2 109.57 111.67 113.14 109.6 109 107.2
25/08/2024 21:14:16 99.34 103.27 107.41 102.3 101.5 99.2 108.23 110.47 113.14 109.6 109 107.2
25/08/2024 21:14:17 99.71 101.4 107.41 102.3 101.5 99.2 107.76 109.32 113.14 109.6 109 107.2
25/08/2024 21:14:18 103.59 102.6 107.41 102.3 101.5 99.2 110.82 110.19 113.14 109.6 109 107.2
25/08/2024 21:14:19 103.65 103.59 107.41 102.3 101.5 99.2 111.69 111.25 113.14 109.6 109 107.2
25/08/2024 21:14:20 101 103.02 107.41 102.3 101.5 99.2 111.06 111.29 113.14 109.6 109 107.2
25/08/2024 21:14:21 103.64 103.49 107.41 102.3 101.5 99.2 110.94 111.25 113.14 109.6 109 107.2
25/08/2024 21:14:22 105.9 105.4 107.41 102.3 101.6 99.2 111.02 111.87 113.14 109.6 109 107.2
25/08/2024 21:14:23 103.21 104.76 107.41 102.3 101.6 99.2 110.59 111.74 113.14 109.6 109 107.2
25/08/2024 21:14:24 99.78 103.83 107.41 102.3 101.6 99.2 109.02 111.28 113.14 109.6 109 107.2
25/08/2024 21:14:25 99.31 101.56 107.41 102.3 101.6 99.2 108.55 109.81 113.14 109.6 109 107.2
25/08/2024 21:14:26 97.26 100.46 107.41 102.3 101.6 99.2 108.44 109.25 113.14 109.6 109 107.2
25/08/2024 21:14:27 104.53 102.99 107.41 102.3 101.6 99.2 110.68 110.26 113.14 109.6 109 107.2
25/08/2024 21:14:28 99.59 102.67 107.41 102.2 101.6 99.2 108.64 110.39 113.14 109.6 109 107.2
25/08/2024 21:14:29 99.72 100.81 107.41 102.2 101.6 99.2 107.23 108.94 113.14 109.6 109 107.2
25/08/2024 21:14:30 100.65 100.54 107.41 102.2 101.6 99.2 108.57 109.26 113.14 109.6 109 107.2
25/08/2024 21:14:31 101.55 101.51 107.41 102.2 101.6 99.2 107.82 108.98 113.14 109.6 109 107.2
25/08/2024 21:14:32 99.43 101.04 107.41 102.2 101.6 99.2 107.58 108.08 113.14 109.6 109 107.2
25/08/2024 21:14:33 100.42 100.96 107.41 102.2 101.6 99.2 108.73 108.91 113.14 109.6 109 107.2
25/08/2024 21:14:34 99.8 100.23 107.41 102.2 101.6 99.2 108.65 109.36 113.14 109.6 109 107.2
25/08/2024 21:14:35 102.02 101.86 107.41 102.2 101.6 99.2 109.02 109.75 113.14 109.6 109 107.2
25/08/2024 21:14:36 98.77 101.31 107.41 102.2 101.6 99.2 109.92 109.61 113.14 109.6 109 107.2
25/08/2024 21:14:37 99.19 99.91 107.41 102.2 101.6 99.2 107.11 109.53 113.14 109.6 109 107.2
25/08/2024 21:14:38 100.02 100.19 107.41 102.2 101.6 99.2 106.43 108.77 113.14 109.6 109 107.2
25/08/2024 21:14:39 100.14 100.11 107.41 102.2 101.6 99.2 107.19 108.99 113.14 109.6 109 107.2
25/08/2024 21:14:40 99.05 100.59 107.41 102.2 101.6 99.2 107.37 108.79 113.14 109.6 109 107.2
25/08/2024 21:14:41 100.51 100.4 107.41 102.2 101.6 99.2 108.04 108.3 113.14 109.6 109 107.2
25/08/2024 21:14:42 99.29 99.98 107.41 102.1 101.6 99.2 109.29 109.04 113.14 109.6 109 107.2
25/08/2024 21:14:43 99.81 100.08 107.41 102.1 101.6 99.2 108.62 109.71 113.14 109.6 109 107.2
25/08/2024 21:14:44 101.99 101.41 105.4 102.2 101.6 99.2 108.02 109.26 111.87 109.6 109 107.2
25/08/2024 21:14:45 104.46 103.89 105.4 102.2 101.6 99.2 111.27 110.76 111.87 109.6 109 107.2
25/08/2024 21:14:46 100.61 103.33 105.4 102.2 101.6 99.2 111.58 111.41 111.87 109.6 109 107.2
25/08/2024 21:14:47 106.64 106 106 102.2 101.6 99.2 113.05 112.69 112.69 109.6 109 107.2
25/08/2024 21:14:48 103.89 105.99 106 102.2 101.6 99.2 110.98 112.62 112.69 109.6 109.1 107.2
25/08/2024 21:14:49 102.2 104.81 106 102.2 101.6 99.2 109.6 111.73 112.69 109.6 109.1 107.2
25/08/2024 21:14:50 103.4 103.69 106 102.2 101.6 99.2 109.37 110.56 112.69 109.7 109.1 107.2
25/08/2024 21:14:51 102.49 104.18 106 102.2 101.6 99.2 110.23 110.93 112.69 109.7 109.1 107.2
25/08/2024 21:14:52 102.13 102.79 106 102.2 101.6 99.2 108.82 110.16 112.69 109.7 109.1 107.2
25/08/2024 21:14:53 103.31 103.36 106 102.2 101.6 99.2 110.96 110.97 112.69 109.7 109.1 107.2
25/08/2024 21:14:54 101.94 103.45 106 102.2 101.6 99.2 105.85 110.86 112.69 109.7 109.1 107.2
25/08/2024 21:14:55 99.48 102.32 106 102.2 101.6 99.2 104.01 108.39 112.69 109.6 109.1 107.2
25/08/2024 21:14:56 104.71 104.13 106 102.2 101.6 99.3 112.28 110.94 112.69 109.7 109.1 107.2
25/08/2024 21:14:57 101.42 103.75 106 102.2 101.6 99.3 107.84 110.98 112.69 109.7 109.1 107.2
25/08/2024 21:14:58 100.69 102.76 106 102.2 101.6 99.3 108.69 110.69 112.69 109.7 109.1 107.2
25/08/2024 21:14:59 101.18 102.23 106 102.2 101.6 99.3 108.36 109.76 112.69 109.7 109.1 107.2
25/08/2024 21:15:00 100.09 101.19 106 102.2 101.6 99.3 108.58 109.58 112.69 109.6 109.1 107.2
25/08/2024 21:15:01 105.71 104.35 106 102.3 101.6 99.3 110.16 109.5 112.69 109.7 109.1 107.2
25/08/2024 21:15:02 105.86 105.32 106 102.3 101.6 99.3 111.01 110.46 112.69 109.7 109.1 107.2
25/08/2024 21:15:03 103.9 105.37 106 102.3 101.6 99.3 112.75 112.18 112.69 109.7 109.1 107.2
25/08/2024 21:15:04 107.91 107.58 107.58 102.3 101.7 99.3 114.23 113.73 113.73 109.7 109.1 107.2
25/08/2024 21:15:05 107.42 108.54 108.54 102.4 101.7 99.3 112.38 113.85 113.85 109.7 109.1 107.2
25/08/2024 21:15:06 101.32 106.96 108.54 102.4 101.7 99.3 109.75 112.76 113.85 109.7 109.1 107.2
25/08/2024 21:15:07 100.85 104.38 108.54 102.4 101.7 99.3 108.41 111.29 113.85 109.7 109.1 107.2
25/08/2024 21:15:08 101.13 102.65 108.54 102.3 101.7 99.3 108.61 109.94 113.85 109.7 109.1 107.2
25/08/2024 21:15:09 102.48 102.6 108.54 102.3 101.7 99.3 111.89 111.59 113.85 109.7 109.1 107.2
25/08/2024 21:15:10 102.97 102.97 108.54 102.3 101.7 99.3 112.33 112.16 113.85 109.7 109.1 107.2
25/08/2024 21:15:11 103.26 103.36 108.54 102.3 101.7 99.3 113.56 113.07 113.85 109.7 109.1 107.2
25/08/2024 21:15:12 101.02 103.17 108.54 102.3 101.7 99.3 111.7 112.93 113.85 109.8 109.1 107.2
25/08/2024 21:15:13 106.37 105.25 108.54 102.4 101.7 99.3 112.44 113.1 113.85 109.8 109.1 107.2
25/08/2024 21:15:14 103.16 105.1 108.54 102.4 101.7 99.3 110.82 112.59 113.85 109.8 109.1 107.2
25/08/2024 21:15:15 103.03 104.31 108.54 102.4 101.7 99.3 110.41 111.72 113.85 109.8 109.1 107.2
25/08/2024 21:15:16 101.39 103.5 108.54 102.4 101.7 99.3 108.88 110.87 113.85 109.8 109.1 107.2
25/08/2024 21:15:17 99.6 102.17 108.54 102.3 101.7 99.3 108.86 110.26 113.85 109.8 109.2 107.2
25/08/2024 21:15:18 97.46 100.43 108.54 102.4 101.7 99.3 106.99 108.97 113.85 109.8 109.2 107.2
25/08/2024 21:15:19 96.24 98.57 108.54 102.4 101.7 99.3 107.67 108.18 113.85 109.8 109.2 107.2
25/08/2024 21:15:20 96.72 97.65 108.54 102.3 101.7 99.3 107.47 108.37 113.85 109.8 109.2 107.2
25/08/2024 21:15:21 97.37 97.54 108.54 102.3 101.7 99.3 111.32 110.66 113.85 109.8 109.2 107.2
25/08/2024 21:15:22 95.44 97.03 108.54 102.3 101.7 99.3 109.09 110.37 113.85 109.8 109.2 107.1
25/08/2024 21:15:23 93.98 96.04 108.54 102.3 101.7 99.3 107.14 109.66 113.85 109.8 109.1 107.1
25/08/2024 21:15:24 95.53 95.43 108.54 102.3 101.7 99.3 107.28 108.49 113.85 109.8 109.1 107.1
25/08/2024 21:15:25 100.52 99.84 108.54 102.3 101.7 99.3 107.41 108.29 113.85 109.8 109.1 107.1
25/08/2024 21:15:26 99.46 99.96 108.54 102.3 101.7 99.2 106.1 108.4 113.85 109.8 109.1 107.1
25/08/2024 21:15:27 97.09 99.97 108.54 102.3 101.6 99.2 105.76 108.3 113.85 109.8 109.1 107.1
25/08/2024 21:15:28 97.14 98.48 108.54 102.3 101.6 99.2 107.59 108.25 113.85 109.8 109.1 107.1
25/08/2024 21:15:29 96.8 97.64 108.54 102.3 101.6 99.2 109.54 108.94 113.85 109.8 109.1 107.1
25/08/2024 21:15:30 100.38 99.84 108.54 102.3 101.6 99.2 107.71 109.04 113.85 109.8 109.1 107.1
25/08/2024 21:15:31 102.95 102.78 108.54 102.3 101.6 99.2 108.93 108.89 113.85 109.8 109.1 107.1
25/08/2024 21:15:32 102.75 103.13 108.54 102.3 101.6 99.2 110.06 109.86 113.85 109.8 109.1 107.1
25/08/2024 21:15:33 100.4 102.63 108.54 102.3 101.7 99.2 109.07 109.83 113.85 109.8 109.1 107.1
25/08/2024 21:15:34 98.83 101.21 108.54 102.2 101.6 99.2 107.84 109.32 113.85 109.7 109.1 107.1
25/08/2024 21:15:35 99.46 99.98 106.96 102.2 101.6 99.2 107.91 108.43 113.1 109.7 109.1 107.1
25/08/2024 21:15:36 98.91 100.52 105.25 102.2 101.6 99.2 106.47 108.38 113.1 109.7 109.1 107.1
25/08/2024 21:15:37 99.77 100.16 105.25 102.2 101.6 99.2 108.05 108.31 113.1 109.7 109.1 107.1
25/08/2024 21:15:38 98.4 99.84 105.25 102.2 101.6 99.2 106.89 108.29 113.1 109.7 109.1 107.1
25/08/2024 21:15:39 100.53 100.46 105.25 102.2 101.6 99.2 108.11 108.34 113.1 109.7 109.1 107.1
25/08/2024 21:15:40 101.68 101.82 105.25 102.2 101.6 99.2 107.96 108.78 113.1 109.7 109.1 107.1
25/08/2024 21:15:41 100.55 101.27 105.25 102.2 101.6 99.2 107.28 108.16 113.1 109.7 109.1 107.1
25/08/2024 21:15:42 98.33 100.6 105.25 102.2 101.6 99.2 107.94 108.46 113.1 109.7 109.1 107.1
25/08/2024 21:15:43 99.02 99.64 105.1 102.2 101.6 99.2 107.45 109 112.59 109.7 109.1 107.1
25/08/2024 21:15:44 97.8 99.18 104.31 102.2 101.6 99.2 107.46 108.25 111.72 109.7 109.1 107.1
25/08/2024 21:15:45 96.37 98.74 103.5 102.2 101.6 99.2 108.06 108.34 110.87 109.6 109.1 107.1
25/08/2024 21:15:46 95.69 97.57 103.13 102.2 101.6 99.2 107.71 108.69 110.66 109.6 109.1 107.1
25/08/2024 21:15:47 97.45 97.3 103.13 102.2 101.6 99.2 106.92 108.48 110.66 109.6 109.1 107.1
25/08/2024 21:15:48 99.85 99.13 103.13 102.2 101.6 99.2 107.03 108.39 110.66 109.7 109.1 107.1
25/08/2024 21:15:49 98.43 99.07 103.13 102.2 101.6 99.2 106.79 107.78 110.66 109.7 109.1 107.1
25/08/2024 21:15:50 99.05 99.6 103.13 102.2 101.6 99.2 106.47 106.99 110.66 109.6 109.1 107.1
25/08/2024 21:15:51 100.18 100.4 103.13 102.2 101.6 99.2 107.98 107.98 110.37 109.6 109.1 107.1
25/08/2024 21:15:52 98.83 100.29 103.13 102.2 101.6 99.2 107.4 108.12 109.86 109.6 109.1 107.1
25/08/2024 21:15:53 98.31 99.45 103.13 102.2 101.6 99.2 107.22 108.27 109.86 109.6 109.1 107.1
25/08/2024 21:15:54 96.65 98.69 103.13 102.2 101.6 99.2 108.98 108.53 109.86 109.6 109.1 107.1
25/08/2024 21:15:55 96.36 97.43 103.13 102.2 101.6 99.2 105.9 108.25 109.86 109.6 109.1 107.1
25/08/2024 21:15:56 97.42 97.82 103.13 102.2 101.6 99.2 105.03 106.85 109.86 109.6 109.1 107.1
25/08/2024 21:15:57 97.68 97.87 103.13 102.2 101.6 99.2 104.95 106.12 109.86 109.6 109.1 107
25/08/2024 21:15:58 95.75 97.32 103.13 102.2 101.6 99.2 104.48 105.59 109.86 109.6 109.1 107
25/08/2024 21:15:59 94.73 96.47 103.13 102.2 101.6 99.2 103.82 105.09 109.86 109.6 109.1 107
25/08/2024 21:16:00 96 96.2 103.13 102.2 101.6 99.2 102.91 104.6 109.86 109.6 109.1 107
25/08/2024 21:16:01 97.94 97.51 103.13 102.2 101.6 99.2 107.57 106.75 109.86 109.6 109.1 107
25/08/2024 21:16:02 100.79 100.33 102.63 102.2 101.6 99.2 108.26 108.12 109.83 109.6 109.1 107
25/08/2024 21:16:03 100.75 100.68 101.82 102.2 101.6 99.2 108.93 108.83 109.32 109.6 109.1 107
25/08/2024 21:16:04 97.25 100.79 101.82 102.2 101.6 99.2 105.6 108.7 109 109.6 109.1 107
25/08/2024 21:16:05 97.76 98.66 101.82 102.2 101.6 99.2 105.19 107.49 109 109.6 109.1 107
25/08/2024 21:16:06 100.37 100.04 101.82 102.2 101.6 99.2 107.1 106.8 109 109.6 109.1 107
25/08/2024 21:16:07 99.37 100.21 101.82 102.2 101.6 99.2 107.12 107.35 109 109.6 109.1 107
25/08/2024 21:16:08 99.62 99.93 101.82 102.2 101.6 99.2 106.09 107.51 109 109.6 109.1 107
25/08/2024 21:16:09 100.39 100.28 101.82 102.2 101.6 99.2 107.18 107.21 109 109.6 109.1 107
25/08/2024 21:16:10 99.16 100.19 101.27 102.2 101.6 99.2 107.28 107.54 109 109.6 109.1 107
25/08/2024 21:16:11 99.1 99.54 100.79 102.2 101.6 99.2 106.57 107.73 109 109.6 109.1 107
25/08/2024 21:16:12 96.51 99.21 100.79 102.2 101.6 99.2 107.02 107.99 109 109.6 109.1 107
25/08/2024 21:16:13 95.6 97.71 100.79 102.2 101.6 99.2 108.46 108.1 108.83 109.6 109.1 107
25/08/2024 21:16:14 94.98 96.49 100.79 102.1 101.6 99.2 107.1 107.86 108.83 109.6 109.1 107
25/08/2024 21:16:15 95.05 95.57 100.79 102.1 101.6 99.2 104.96 107.38 108.83 109.6 109.1 107
25/08/2024 21:16:16 94.65 95.18 100.79 102.1 101.6 99.2 104.75 106.08 108.83 109.5 109.1 107
25/08/2024 21:16:17 96.1 95.96 100.79 102.1 101.6 99.2 104.18 105.76 108.83 109.5 109.1 107
25/08/2024 21:16:18 95.46 96.37 100.79 102.1 101.6 99.2 103.12 105.37 108.83 109.5 109.1 107
25/08/2024 21:16:19 94.99 95.67 100.79 102.1 101.6 99.2 102.73 105.39 108.83 109.5 109.1 107
25/08/2024 21:16:20 98.85 98.05 100.79 102.1 101.6 99.2 107.3 106.23 108.83 109.5 109.1 107
25/08/2024 21:16:21 98.06 98.25 100.79 102.1 101.6 99.2 106.15 107.2 108.83 109.5 109.1 107
25/08/2024 21:16:22 97.34 98.53 100.79 102.1 101.6 99.2 107.48 107.58 108.83 109.4 109.1 106.9
25/08/2024 21:16:23 96 97.36 100.79 102.1 101.6 99.2 106.74 107.67 108.83 109.4 109.1 106.9
25/08/2024 21:16:24 95.56 96.38 100.79 102.1 101.6 99.2 106 107.03 108.83 109.4 109.1 106.9
25/08/2024 21:16:25 95.29 96.26 100.79 102.1 101.6 99.2 107.29 107.75 108.83 109.4 109.1 106.9
25/08/2024 21:16:26 98.12 97.68 100.79 102.1 101.6 99.2 105.55 107.03 108.83 109.4 109.1 106.9
25/08/2024 21:16:27 94.49 96.91 100.79 102 101.6 99.2 106.64 106.67 108.83 109.4 109.1 106.9
25/08/2024 21:16:28 95.98 96.09 100.79 102 101.6 99.1 106.19 107 108.83 109.4 109.1 106.9
25/08/2024 21:16:29 99.16 99.05 100.79 102 101.6 99.1 105.9 106.69 108.83 109.4 109.1 106.9
25/08/2024 21:16:30 95.09 97.53 100.79 102 101.6 99.1 104.32 106.29 108.83 109.4 109.1 106.9
25/08/2024 21:16:31 96.18 96.36 100.79 102 101.6 99.1 107.37 107.13 108.83 109.4 109.1 106.9
25/08/2024 21:16:32 94.57 96.38 100.79 102 101.6 99.1 103.82 107.27 108.83 109.4 109.1 106.9
25/08/2024 21:16:33 96 96.21 100.79 101.9 101.5 99.1 106.03 107.32 108.7 109.3 109.1 106.9
25/08/2024 21:16:34 97.92 97.22 100.28 101.9 101.5 99.1 107.44 107.61 108.1 109.3 109.1 106.9
25/08/2024 21:16:35 102.47 101.21 101.21 101.9 101.6 99.1 110.61 109.84 109.84 109.3 109.1 106.9
25/08/2024 21:16:36 102.9 102.54 102.54 101.9 101.6 99.1 112.06 111.54 111.54 109.3 109.1 106.9
25/08/2024 21:16:37 102.13 102.49 102.54 101.9 101.6 99.1 110.49 111.63 111.63 109.3 109.1 106.9
25/08/2024 21:16:38 103.87 104.22 104.22 101.9 101.6 99.2 110.19 111.45 111.63 109.3 109.1 106.9
25/08/2024 21:16:39 103.13 103.72 104.22 101.9 101.6 99.2 110.13 110.66 111.63 109.3 109.1 106.9
25/08/2024 21:16:40 100.92 103.78 104.22 101.8 101.6 99.2 109.35 110.38 111.63 109.3 109.1 106.9
25/08/2024 21:16:41 103.74 103.43 104.22 101.8 101.6 99.2 112.69 111.88 111.88 109.3 109.1 106.9
25/08/2024 21:16:42 101.21 103.28 104.22 101.8 101.6 99.2 111.41 112.06 112.06 109.3 109.1 106.9
25/08/2024 21:16:43 100.97 102.04 104.22 101.8 101.6 99.2 109.68 111.48 112.06 109.3 109.1 106.9
25/08/2024 21:16:44 100.83 101.76 104.22 101.8 101.6 99.2 109.2 110.65 112.06 109.3 109.1 106.9
25/08/2024 21:16:45 100.81 101.41 104.22 101.8 101.6 99.2 109.5 110.23 112.06 109.3 109.1 107
25/08/2024 21:16:46 100.87 101.05 104.22 101.8 101.6 99.2 109.24 110.09 112.06 109.3 109.1 107
25/08/2024 21:16:47 100.66 100.9 104.22 101.8 101.6 99.2 108.22 110.07 112.06 109.3 109.1 107
25/08/2024 21:16:48 99.73 100.99 104.22 101.7 101.6 99.2 107.79 109.79 112.06 109.3 109.1 107
25/08/2024 21:16:49 100.05 100.49 104.22 101.7 101.6 99.2 111.58 110.91 112.06 109.3 109.1 107
25/08/2024 21:16:50 100.99 101.01 104.22 101.7 101.6 99.2 111.56 111.54 112.06 109.3 109.1 107
25/08/2024 21:16:51 100.13 101 104.22 101.7 101.6 99.2 110.15 111.56 112.06 109.3 109.1 107
25/08/2024 21:16:52 99.94 100.22 104.22 101.7 101.6 99.2 109.22 110.37 112.06 109.3 109.1 107
25/08/2024 21:16:53 104.8 103.79 104.22 101.8 101.6 99.2 111.55 111.69 112.06 109.3 109.1 107
25/08/2024 21:16:54 100.41 103.78 104.22 101.8 101.6 99.2 108.17 110.73 112.06 109.3 109.1 107
25/08/2024 21:16:55 101.79 102.65 104.22 101.8 101.6 99.2 111.21 111.31 112.06 109.4 109.1 107
25/08/2024 21:16:56 100.49 101.73 104.22 101.8 101.6 99.2 108.88 110.55 112.06 109.4 109.1 107
25/08/2024 21:16:57 100.48 101.1 104.22 101.7 101.6 99.2 109.59 110.93 112.06 109.4 109.1 107
25/08/2024 21:16:58 101.05 101.56 104.22 101.7 101.6 99.2 113.67 112.58 112.58 109.4 109.1 107
25/08/2024 21:16:59 102.58 102.09 104.22 101.7 101.6 99.2 112.32 112.78 112.78 109.4 109.1 107
25/08/2024 21:17:00 102.59 103.12 104.22 101.8 101.6 99.2 107.45 112.21 112.78 109.4 109.1 107
25/08/2024 21:17:01 100.35 102.06 104.22 101.7 101.6 99.2 112.5 111.97 112.78 109.4 109.1 107
25/08/2024 21:17:02 102.22 102.48 104.22 101.7 101.6 99.2 110.07 111.64 112.78 109.4 109.2 107
25/08/2024 21:17:03 100.9 101.71 104.22 101.7 101.6 99.2 108.88 110.88 112.78 109.4 109.2 107
25/08/2024 21:17:04 101.22 101.62 104.22 101.7 101.6 99.2 109.5 110.57 112.78 109.4 109.2 107
25/08/2024 21:17:05 101.15 101.46 104.22 101.7 101.6 99.2 109.75 110.63 112.78 109.4 109.2 107
25/08/2024 21:17:06 102.01 101.93 104.22 101.7 101.6 99.2 108.25 110.62 112.78 109.4 109.2 107
25/08/2024 21:17:07 99.08 101.82 104.22 101.7 101.6 99.2 106.34 109.96 112.78 109.4 109.2 107
25/08/2024 21:17:08 96.1 100.48 103.79 101.7 101.6 99.2 107.43 109.07 112.78 109.4 109.2 107
25/08/2024 21:17:09 95.92 98.27 103.79 101.7 101.6 99.2 106.07 107.72 112.78 109.4 109.2 107
25/08/2024 21:17:10 102.18 101.29 103.79 101.7 101.6 99.2 105.41 106.73 112.78 109.3 109.2 107
25/08/2024 21:17:11 100.41 100.99 103.79 101.7 101.6 99.2 107.32 107.05 112.78 109.3 109.2 107
25/08/2024 21:17:12 99.75 100.68 103.79 101.7 101.6 99.2 107.6 107.7 112.78 109.3 109.2 107
25/08/2024 21:17:13 101.33 101.73 103.79 101.7 101.6 99.2 109.62 109.32 112.78 109.3 109.2 107
25/08/2024 21:17:14 103.78 103.45 103.79 101.8 101.6 99.2 113.25 112.67 112.78 109.4 109.2 107
25/08/2024 21:17:15 104.02 104.46 104.46 101.8 101.6 99.2 111.17 112.8 112.8 109.4 109.2 107
25/08/2024 21:17:16 101.99 103.43 104.46 101.8 101.6 99.2 110.38 111.78 112.8 109.4 109.2 107
25/08/2024 21:17:17 104.19 104.27 104.46 101.8 101.6 99.2 109.71 111.14 112.8 109.4 109.2 107
25/08/2024 21:17:18 100.77 103.52 104.46 101.8 101.6 99.2 112.07 111.79 112.8 109.4 109.2 107
25/08/2024 21:17:19 104.27 104.6 104.6 101.8 101.6 99.2 112.62 112.52 112.8 109.4 109.2 107
25/08/2024 21:17:20 103.53 104.42 104.6 101.8 101.6 99.2 111.82 112.31 112.8 109.4 109.2 107
25/08/2024 21:17:21 101.67 103.14 104.6 101.8 101.6 99.2 110.78 112.18 112.8 109.4 109.2 107
25/08/2024 21:17:22 100.91 102.21 104.6 101.8 101.6 99.2 110.04 111.53 112.8 109.4 109.2 107
25/08/2024 21:17:23 102.59 102.73 104.6 101.8 101.6 99.2 109.77 110.86 112.8 109.4 109.2 107
25/08/2024 21:17:24 100.3 102.83 104.6 101.7 101.6 99.2 109 111.2 112.8 109.4 109.2 107
25/08/2024 21:17:25 101.19 101.54 104.6 101.7 101.6 99.2 108.77 109.84 112.8 109.4 109.2 107
25/08/2024 21:17:26 103.04 102.62 104.6 101.7 101.6 99.2 109.03 109.47 112.8 109.4 109.2 107
25/08/2024 21:17:27 105.65 104.93 104.93 101.8 101.6 99.2 111.67 110.91 112.8 109.4 109.2 107.1
25/08/2024 21:17:28 104.29 104.98 104.98 101.8 101.6 99.3 111.08 111.86 112.8 109.4 109.2 107.1
25/08/2024 21:17:29 101.34 104.82 104.98 101.8 101.6 99.3 109.33 111.26 112.8 109.4 109.2 107.1
25/08/2024 21:17:30 105 104.63 104.98 101.8 101.7 99.3 110.78 111 112.8 109.4 109.2 107.1
25/08/2024 21:17:31 103.74 105.19 105.19 101.8 101.7 99.3 109.86 110.94 112.8 109.4 109.2 107.1
25/08/2024 21:17:32 104.27 104.34 105.19 101.8 101.7 99.3 110.34 110.81 112.8 109.4 109.2 107.1
25/08/2024 21:17:33 105.45 105.43 105.43 101.8 101.7 99.3 111.24 111.53 112.8 109.4 109.2 107.1
25/08/2024 21:17:34 103.8 105.01 105.43 101.8 101.7 99.3 111.65 111.81 112.8 109.4 109.2 107.1
25/08/2024 21:17:35 105 104.97 105.43 101.9 101.7 99.3 111.25 111.95 112.8 109.4 109.2 107.1
25/08/2024 21:17:36 105.92 105.94 105.94 101.9 101.7 99.3 111.84 112.25 112.8 109.4 109.2 107.1
25/08/2024 21:17:37 106.94 106.95 106.95 101.9 101.7 99.3 112.92 112.61 112.8 109.5 109.2 107.1
25/08/2024 21:17:38 104.77 106.52 106.95 101.9 101.7 99.3 111.22 112.79 112.8 109.5 109.2 107.1
25/08/2024 21:17:39 104.89 105.74 106.95 101.9 101.7 99.3 110.75 112 112.8 109.5 109.2 107.1
25/08/2024 21:17:40 102.49 105.28 106.95 101.9 101.7 99.3 109.2 111.04 112.8 109.5 109.2 107.1
25/08/2024 21:17:41 103.19 104.1 106.95 102 101.7 99.3 109.68 110.57 112.8 109.5 109.3 107.1
25/08/2024 21:17:42 102.78 104.27 106.95 101.9 101.7 99.3 109.81 110.89 112.8 109.5 109.3 107.1
25/08/2024 21:17:43 99.57 102.58 106.95 101.9 101.7 99.3 107.47 109.62 112.8 109.5 109.3 107.1
25/08/2024 21:17:44 96.4 100.69 106.95 101.9 101.7 99.3 105.79 108.41 112.8 109.5 109.3 107.1
25/08/2024 21:17:45 99.8 99.62 106.95 101.9 101.7 99.3 108.93 109.06 112.79 109.5 109.3 107.1
25/08/2024 21:17:46 100.42 100.21 106.95 101.9 101.7 99.3 111.66 110.91 112.79 109.5 109.3 107.1
25/08/2024 21:17:47 104.6 103.83 106.95 102 101.7 99.3 111.31 111.41 112.79 109.5 109.3 107.1
25/08/2024 21:17:48 103.13 103.53 106.95 102 101.7 99.3 108.11 111.49 112.79 109.5 109.3 107.1
25/08/2024 21:17:49 104.47 104.34 106.95 102 101.7 99.3 109.39 110.81 112.79 109.5 109.3 107.1
25/08/2024 21:17:50 103.12 104.19 106.95 102 101.7 99.3 109.97 110.65 112.79 109.5 109.3 107.1
25/08/2024 21:17:51 101.53 103.47 106.95 102 101.7 99.3 111.86 111.44 112.79 109.5 109.3 107.1
25/08/2024 21:17:52 100.97 102.73 106.95 102 101.7 99.3 111.73 112.11 112.79 109.5 109.3 107.1
25/08/2024 21:17:53 99.18 101.18 106.95 102 101.7 99.3 108.97 111.25 112.79 109.5 109.3 107.1
25/08/2024 21:17:54 100.42 100.62 106.95 102 101.7 99.3 110 111.11 112.79 109.5 109.3 107.1
25/08/2024 21:17:55 100.45 100.81 106.95 102 101.7 99.3 109.69 110.88 112.79 109.5 109.3 107.1
25/08/2024 21:17:56 98.63 100.64 106.95 102 101.7 99.3 108.28 109.95 112.79 109.5 109.3 107.1
25/08/2024 21:17:57 98.85 99.86 106.95 102 101.7 99.3 108.96 110.08 112.79 109.5 109.3 107.1
25/08/2024 21:17:58 99.96 99.91 106.95 102 101.7 99.3 108.86 109.34 112.79 109.5 109.3 107.1
25/08/2024 21:17:59 99.01 100.06 106.95 101.9 101.7 99.3 108.68 109.73 112.79 109.5 109.3 107.1
25/08/2024 21:18:00 101.13 100.8 106.95 101.9 101.7 99.3 109.36 110.04 112.79 109.5 109.3 107.1
25/08/2024 21:18:01 100.59 101.06 106.95 101.9 101.7 99.3 111.35 111.08 112.79 109.5 109.3 107.1
25/08/2024 21:18:02 99.55 100.95 106.95 101.9 101.7 99.3 106.8 110.97 112.79 109.5 109.3 107.1
25/08/2024 21:18:03 97.52 99.86 106.95 101.9 101.7 99.3 102.11 108.65 112.79 109.5 109.3 107.1
25/08/2024 21:18:04 101.66 100.94 106.95 101.9 101.7 99.3 111.83 111.06 112.79 109.5 109.3 107.1
25/08/2024 21:18:05 98.84 100.55 106.95 101.8 101.7 99.3 109.11 109.86 112.79 109.5 109.3 107.1
25/08/2024 21:18:06 99.2 100.05 106.95 101.8 101.7 99.3 109.86 111.15 112.79 109.5 109.3 107.1
25/08/2024 21:18:07 100.42 100.58 106.52 101.8 101.7 99.3 108.06 110.19 112.79 109.5 109.3 107.1
25/08/2024 21:18:08 100.06 100.1 105.74 101.8 101.7 99.3 109.14 110.22 112.11 109.5 109.3 107.1
25/08/2024 21:18:09 99.13 100.03 105.28 101.8 101.7 99.3 108.21 109.56 112.11 109.5 109.3 107.2
25/08/2024 21:18:10 102.19 101.29 104.34 101.7 101.7 99.4 113.41 112.21 112.21 109.5 109.3 107.2
25/08/2024 21:18:11 100.04 101.57 104.34 101.7 101.7 99.4 109.79 111.56 112.21 109.5 109.3 107.2
25/08/2024 21:18:12 100.91 101.07 104.34 101.7 101.7 99.4 109.56 111.15 112.21 109.5 109.3 107.2
25/08/2024 21:18:13 101.4 101.59 104.34 101.7 101.7 99.4 112.14 111.89 112.21 109.5 109.3 107.2
25/08/2024 21:18:14 101.18 101.33 104.34 101.7 101.7 99.4 111.4 111.75 112.21 109.5 109.3 107.2
25/08/2024 21:18:15 100.5 101.09 104.34 101.7 101.7 99.4 109.49 111.41 112.21 109.5 109.3 107.2
25/08/2024 21:18:16 100.56 101.09 104.34 101.7 101.7 99.4 109.26 110.66 112.21 109.5 109.3 107.2
25/08/2024 21:18:17 101.32 101.34 104.34 101.7 101.7 99.4 109.19 110.27 112.21 109.5 109.3 107.2
25/08/2024 21:18:18 101.79 101.96 104.34 101.7 101.7 99.4 107.07 110.21 112.21 109.5 109.3 107.2
25/08/2024 21:18:19 99.68 101.78 104.19 101.7 101.7 99.4 104.19 109.49 112.21 109.5 109.3 107.2
25/08/2024 21:18:20 96.65 100.31 103.47 101.6 101.7 99.4 100.18 106.31 112.21 109.5 109.3 107.2
25/08/2024 21:18:21 103.51 102.99 102.99 101.5 101.8 99.4 108.15 107.49 112.21 109.4 109.3 107.2
25/08/2024 21:18:22 101.48 102.42 102.99 101.5 101.8 99.4 109.21 108.86 112.21 109.4 109.3 107.2
25/08/2024 21:18:23 100.12 102.1 102.99 101.4 101.8 99.4 109.6 109.62 112.21 109.4 109.3 107.2
25/08/2024 21:18:24 99.05 100.67 102.99 101.4 101.8 99.4 108.89 109.19 112.21 109.4 109.3 107.2
25/08/2024 21:18:25 104.27 103.66 103.66 101.5 101.8 99.4 111.57 111.34 112.21 109.4 109.3 107.2
25/08/2024 21:18:26 103.21 104.88 104.88 101.4 101.8 99.4 109.78 111.39 112.21 109.4 109.3 107.2
25/08/2024 21:18:27 104.93 104.69 104.88 101.5 101.8 99.4 111.1 111.29 112.21 109.4 109.3 107.2
25/08/2024 21:18:28 106.51 106.44 106.44 101.5 101.8 99.4 111.51 111.92 112.21 109.4 109.3 107.2
25/08/2024 21:18:29 105.31 105.74 106.44 101.5 101.8 99.4 113.35 113.05 113.05 109.4 109.3 107.2
25/08/2024 21:18:30 103.9 105.68 106.44 101.4 101.8 99.4 112.3 112.93 113.05 109.4 109.4 107.2
25/08/2024 21:18:31 104.11 105.06 106.44 101.5 101.8 99.4 111.76 112.65 113.05 109.4 109.4 107.2
25/08/2024 21:18:32 102.6 104.01 106.44 101.5 101.8 99.4 111.64 112.29 113.05 109.4 109.4 107.2
25/08/2024 21:18:33 99.85 103.1 106.44 101.5 101.8 99.4 109.5 111.92 113.05 109.4 109.4 107.2
25/08/2024 21:18:34 105.39 104.7 106.44 101.5 101.8 99.4 110.08 110.9 113.05 109.4 109.4 107.2
25/08/2024 21:18:35 101.29 104.33 106.44 101.5 101.8 99.4 108.59 110.79 113.05 109.4 109.4 107.2
25/08/2024 21:18:36 105.28 104.93 106.44 101.5 101.8 99.4 110.25 109.84 113.05 109.4 109.4 107.2
25/08/2024 21:18:37 102.35 104.78 106.44 101.5 101.8 99.4 108.54 110.11 113.05 109.4 109.4 107.2
25/08/2024 21:18:38 103.18 103.89 106.44 101.5 101.8 99.4 110.62 110.23 113.05 109.4 109.4 107.2
25/08/2024 21:18:39 101.82 104.56 106.44 101.5 101.8 99.4 110.16 110.68 113.05 109.4 109.4 107.2
25/08/2024 21:18:40 100.24 102.55 106.44 101.5 101.8 99.4 109.62 110.47 113.05 109.4 109.4 107.2
25/08/2024 21:18:41 101.08 101.79 106.44 101.5 101.8 99.4 109.27 110.5 113.05 109.4 109.4 107.2
25/08/2024 21:18:42 102.2 102.44 106.44 101.5 101.8 99.4 111.83 111.44 113.05 109.5 109.4 107.2
25/08/2024 21:18:43 103.89 103.82 106.44 101.6 101.9 99.4 109.53 111.36 113.05 109.5 109.4 107.2
25/08/2024 21:18:44 98.17 103.25 106.44 101.6 101.9 99.4 108.95 110.5 113.05 109.5 109.4 107.2
25/08/2024 21:18:45 106.15 105.37 106.44 101.6 101.9 99.4 109.47 110.33 113.05 109.5 109.4 107.2
25/08/2024 21:18:46 104.81 105.08 106.44 101.6 101.9 99.4 110.8 110.67 113.05 109.5 109.4 107.2
25/08/2024 21:18:47 105.13 105.55 106.44 101.6 101.9 99.4 111.95 111.99 113.05 109.5 109.4 107.2
25/08/2024 21:18:48 106.91 106.73 106.73 101.7 101.9 99.5 111 111.55 113.05 109.5 109.4 107.2
25/08/2024 21:18:49 106.48 106.92 106.92 101.7 101.9 99.5 111.55 111.85 113.05 109.5 109.4 107.2
25/08/2024 21:18:50 107.11 107.54 107.54 101.7 101.9 99.5 111.32 111.68 113.05 109.5 109.4 107.3
25/08/2024 21:18:51 103.8 107.19 107.54 101.8 101.9 99.5 108.8 111.38 113.05 109.5 109.4 107.3
25/08/2024 21:18:52 106.56 106.46 107.54 101.8 101.9 99.5 111.22 111.03 113.05 109.5 109.4 107.3
25/08/2024 21:18:53 103.02 106.36 107.54 101.8 101.9 99.5 110.55 111.61 113.05 109.5 109.4 107.3
25/08/2024 21:18:54 103.06 104.62 107.54 101.8 101.9 99.5 111.94 111.95 113.05 109.5 109.4 107.3
25/08/2024 21:18:55 102.17 103.87 107.54 101.8 102 99.5 111.45 112.08 113.05 109.5 109.4 107.3
25/08/2024 21:18:56 105.41 104.88 107.54 101.8 102 99.5 112.37 112.37 113.05 109.6 109.4 107.3
25/08/2024 21:18:57 106.59 107.04 107.54 101.9 102 99.5 112.06 112.51 113.05 109.6 109.5 107.3
25/08/2024 21:18:58 104.39 105.4 107.54 101.9 102 99.5 109.85 112.49 113.05 109.6 109.5 107.3
25/08/2024 21:18:59 105.35 105.93 107.54 101.9 102 99.5 112.18 111.84 112.93 109.6 109.5 107.3
25/08/2024 21:19:00 101.97 105.06 107.54 101.9 102 99.5 109.68 111.7 112.65 109.6 109.5 107.3
25/08/2024 21:19:01 103.82 104.3 107.54 101.9 102 99.5 110.46 111.12 112.51 109.6 109.5 107.3
25/08/2024 21:19:02 102.34 104.39 107.54 101.9 102 99.5 110.22 111.41 112.51 109.6 109.5 107.3
25/08/2024 21:19:03 99.23 102.8 107.54 101.9 102 99.5 107.07 109.95 112.51 109.6 109.5 107.3
25/08/2024 21:19:04 100.96 101.42 107.54 101.9 102 99.5 107.23 108.66 112.51 109.6 109.5 107.3
25/08/2024 21:19:05 100.06 101.48 107.54 101.9 102 99.5 108.54 109.19 112.51 109.6 109.5 107.3
25/08/2024 21:19:06 97.07 100.15 107.54 101.9 102 99.5 108.61 108.97 112.51 109.6 109.5 107.3
25/08/2024 21:19:07 99.03 99.02 107.54 101.9 102 99.5 111.53 111.09 112.51 109.6 109.5 107.3
25/08/2024 21:19:08 98.76 99.26 107.54 101.9 102 99.5 110.32 110.93 112.51 109.6 109.5 107.3
25/08/2024 21:19:09 97.06 98.82 107.54 101.9 102 99.5 107.73 110.63 112.51 109.6 109.5 107.3
25/08/2024 21:19:10 98.3 98.32 107.54 101.9 102 99.5 106.88 109.34 112.51 109.6 109.5 107.3
25/08/2024 21:19:11 99.3 99.13 107.54 101.9 102 99.5 105.77 108.8 112.51 109.6 109.5 107.3
25/08/2024 21:19:12 95.6 99.13 107.54 101.8 102 99.5 108.26 109.42 112.51 109.6 109.5 107.3
25/08/2024 21:19:13 97.35 97.69 107.54 101.8 102 99.5 110.78 109.94 112.51 109.6 109.5 107.3
25/08/2024 21:19:14 96.23 97.3 107.54 101.8 102 99.5 108.75 110 112.51 109.6 109.5 107.3
25/08/2024 21:19:15 97.38 97.77 107.54 101.8 102 99.5 107.06 109.54 112.51 109.6 109.5 107.3
25/08/2024 21:19:16 97.43 97.68 107.54 101.8 102 99.5 106.92 108.62 112.51 109.6 109.5 107.3
25/08/2024 21:19:17 95.47 97.84 107.54 101.7 102 99.5 107 108.33 112.51 109.6 109.5 107.3
25/08/2024 21:19:18 94.4 96.21 107.54 101.7 102 99.5 106.9 108.18 112.51 109.5 109.5 107.3
25/08/2024 21:19:19 94.44 95.5 107.54 101.7 102 99.5 108.16 108.44 112.51 109.5 109.5 107.3
25/08/2024 21:19:20 96.93 96.34 107.19 101.7 102 99.5 106.92 107.81 112.51 109.5 109.5 107.3
25/08/2024 21:19:21 99.2 98.66 107.04 101.7 102 99.5 107.91 108.47 112.51 109.5 109.5 107.3
25/08/2024 21:19:22 97.75 99.21 107.04 101.7 102 99.5 107.1 108.18 112.51 109.5 109.5 107.3
25/08/2024 21:19:23 95.84 97.58 107.04 101.6 102 99.5 106.33 108.01 112.51 109.5 109.5 107.3
25/08/2024 21:19:24 99.61 98.87 107.04 101.6 102 99.5 108.97 108.48 112.51 109.5 109.5 107.3
25/08/2024 21:19:25 101.74 101.88 107.04 101.6 102 99.5 109.24 109.81 112.51 109.5 109.5 107.3
25/08/2024 21:19:26 93.11 100.65 107.04 101.6 102 99.5 95.4 108.3 112.51 109.5 109.5 107.3
25/08/2024 21:19:27 92.61 97.58 105.93 101.6 102 99.5 94.93 104.43 112.49 109.5 109.5 107.3
25/08/2024 21:19:28 90.11 95.13 105.93 101.6 102 99.5 92.38 100.93 111.84 109.4 109.5 107.3
25/08/2024 21:19:29 91.29 92.59 105.06 101.6 102 99.5 93.43 97.54 111.7 109.4 109.5 107.3
25/08/2024 21:19:30 93.93 93.78 104.39 101.6 102 99.5 98.96 98.67 111.41 109.4 109.5 107.3
25/08/2024 21:19:31 95.29 95.14 104.39 101.6 102 99.5 100.52 100.42 111.41 109.4 109.4 107.3
25/08/2024 21:19:32 98.81 97.88 102.8 101.6 102 99.5 102.15 101.66 111.09 109.4 109.4 107.3
25/08/2024 21:19:33 97.28 98.12 101.88 101.6 102 99.5 104.21 103.61 111.09 109.4 109.4 107.3
25/08/2024 21:19:34 98.72 98.43 101.88 101.6 102 99.5 102.43 103.16 111.09 109.4 109.4 107.3
25/08/2024 21:19:35 96.26 98.21 101.88 101.6 102 99.5 100.87 102.7 111.09 109.4 109.4 107.3
25/08/2024 21:19:36 98.2 98.5 101.88 101.6 102 99.5 102.6 102.96 111.09 109.4 109.4 107.3
25/08/2024 21:19:37 100.87 100.19 101.88 101.6 102 99.5 104.59 104.11 110.93 109.4 109.4 107.3
25/08/2024 21:19:38 100.16 100.19 101.88 101.6 102 99.5 103.31 103.89 110.63 109.4 109.4 107.3
25/08/2024 21:19:39 98.64 100.08 101.88 101.6 102 99.5 101.27 103.44 110 109.4 109.4 107.3
25/08/2024 21:19:40 94.67 99.08 101.88 101.6 102 99.5 97.42 102.03 110 109.3 109.4 107.3
25/08/2024 21:19:41 98.35 97.85 101.88 101.5 102 99.5 102.79 101.88 110 109.3 109.4 107.3
25/08/2024 21:19:42 102.03 101.41 101.88 101.6 102 99.5 105.97 105.23 110 109.3 109.4 107.3
25/08/2024 21:19:43 99.36 101.16 101.88 101.6 102 99.5 101.96 104.94 110 109.3 109.4 107.3
25/08/2024 21:19:44 102.65 101.97 101.97 101.6 102 99.5 105.61 104.97 109.81 109.3 109.4 107.3
25/08/2024 21:19:45 100.58 102.32 102.32 101.5 102 99.5 105.13 106.14 109.81 109.3 109.4 107.3
25/08/2024 21:19:46 99.11 101.13 102.32 101.5 102 99.5 101.99 104.62 109.81 109.3 109.4 107.3
25/08/2024 21:19:47 102.36 101.83 102.32 101.5 102 99.5 105.85 105.24 109.81 109.3 109.4 107.3
25/08/2024 21:19:48 103.46 103.67 103.67 101.5 102 99.5 106.36 106.69 109.81 109.2 109.4 107.3
25/08/2024 21:19:49 97.72 102.34 103.67 101.5 102 99.5 100.79 105.45 109.81 109.2 109.4 107.3
25/08/2024 21:19:50 100.26 100.61 103.67 101.5 102 99.5 105.37 105.07 109.81 109.2 109.4 107.3
25/08/2024 21:19:51 95.74 100.21 103.67 101.5 102 99.5 100.24 104.77 109.81 109.2 109.4 107.3
25/08/2024 21:19:52 94.81 97.82 103.67 101.5 102 99.5 97.48 102.31 109.81 109.2 109.4 107.3
25/08/2024 21:19:53 99.06 98.38 103.67 101.4 102 99.5 108.71 107.31 109.81 109.2 109.4 107.3
25/08/2024 21:19:54 101.52 100.79 103.67 101.4 102 99.5 109.86 109.51 109.81 109.2 109.4 107.3
25/08/2024 21:19:55 99.76 100.93 103.67 101.4 102 99.5 109.44 109.63 109.63 109.2 109.4 107.3
25/08/2024 21:19:56 99.76 100.49 103.67 101.4 102 99.5 109.51 109.89 109.89 109.2 109.4 107.3
25/08/2024 21:19:57 98.78 99.81 103.67 101.4 102 99.5 109.9 110.31 110.31 109.2 109.4 107.3
25/08/2024 21:19:58 98.04 99.62 103.67 101.4 102 99.5 108.81 110.45 110.45 109.2 109.4 107.3
25/08/2024 21:19:59 98.49 99.06 103.67 101.4 102 99.5 108.34 109.84 110.45 109.2 109.4 107.3
25/08/2024 21:20:00 99.03 98.88 103.67 101.4 102 99.5 108.38 109.01 110.45 109.2 109.4 107.3
25/08/2024 21:20:01 99.38 99.69 103.67 101.4 102 99.5 105.82 108.94 110.45 109.2 109.4 107.3
25/08/2024 21:20:02 99.23 99.37 103.67 101.3 102 99.5 110.37 109.49 110.45 109.2 109.4 107.3
25/08/2024 21:20:03 100.84 100.68 103.67 101.3 102 99.5 111.39 110.82 110.82 109.2 109.4 107.3
25/08/2024 21:20:04 98.67 100.78 103.67 101.3 102 99.5 108.35 110.65 110.82 109.1 109.4 107.3
25/08/2024 21:20:05 97.86 99.5 103.67 101.2 102 99.5 109.5 109.97 110.82 109.1 109.4 107.3
25/08/2024 21:20:06 100.02 100.07 103.67 101.2 102 99.5 109.47 110.59 110.82 109.1 109.4 107.3
25/08/2024 21:20:07 98.61 99.42 103.67 101.2 102 99.5 108.25 109.67 110.82 109.1 109.4 107.3
25/08/2024 21:20:08 99.79 99.64 103.67 101.2 102 99.5 109.58 109.84 110.82 109.1 109.5 107.3
25/08/2024 21:20:09 101.66 101.23 103.67 101.2 102 99.5 107.51 109.57 110.82 109.1 109.5 107.3
25/08/2024 21:20:10 98.46 101.52 103.67 101.2 102 99.5 108.68 110.51 110.82 109.1 109.5 107.3
25/08/2024 21:20:11 101.44 101.35 103.67 101.2 102 99.5 110.49 110.03 110.82 109.1 109.5 107.3
25/08/2024 21:20:12 97.77 101.47 103.67 101.2 102 99.5 108.05 110.08 110.82 109 109.5 107.3
25/08/2024 21:20:13 100.36 100.31 103.67 101.1 102 99.5 106.4 109 110.82 109 109.5 107.3
25/08/2024 21:20:14 101.47 101.42 103.67 101.1 102 99.5 109.48 109.36 110.82 109 109.5 107.3
25/08/2024 21:20:15 99.88 100.65 103.67 101.1 102 99.5 105.98 108.46 110.82 109 109.5 107.3
25/08/2024 21:20:16 101.24 101.21 103.67 101.1 102 99.5 106.87 107.72 110.82 109 109.5 107.3
25/08/2024 21:20:17 103.77 103.38 103.67 101.1 102 99.5 108.42 108.49 110.82 109 109.5 107.3
25/08/2024 21:20:18 109.44 108.88 108.88 101.2 102 99.6 114.27 113.35 113.35 109 109.5 107.3
25/08/2024 21:20:19 104.13 108.92 108.92 101.2 102.1 99.6 112.92 113.69 113.69 109.1 109.5 107.3
25/08/2024 21:20:20 103.1 106.52 108.92 101.3 102.1 99.6 109.95 112.88 113.69 109.1 109.5 107.3
25/08/2024 21:20:21 104.01 105.13 108.92 101.3 102.1 99.6 109.45 111.51 113.69 109.1 109.5 107.3
25/08/2024 21:20:22 100.19 103.98 108.92 101.3 102.1 99.6 107.87 111.17 113.69 109.1 109.5 107.3
25/08/2024 21:20:23 100.73 102.19 108.92 101.3 102.1 99.6 108.62 109.96 113.69 109.1 109.5 107.4
25/08/2024 21:20:24 101.05 102.11 108.92 101.3 102.1 99.6 110.71 110.27 113.69 109.1 109.5 107.4
25/08/2024 21:20:25 102.6 102.23 108.92 101.3 102.1 99.6 109 110.61 113.69 109.1 109.5 107.4
25/08/2024 21:20:26 102.56 102.87 108.92 101.3 102.1 99.6 107.57 110.03 113.69 109.1 109.5 107.4
25/08/2024 21:20:27 103.08 103.46 108.92 101.3 102.1 99.6 109.32 110.1 113.69 109.1 109.5 107.4
25/08/2024 21:20:28 104.42 104.61 108.92 101.4 102.1 99.6 111.32 111.23 113.69 109.1 109.5 107.4
25/08/2024 21:20:29 103 104.79 108.92 101.4 102.1 99.6 111.85 112.09 113.69 109.1 109.6 107.4
25/08/2024 21:20:30 103.97 104.72 108.92 101.4 102.1 99.6 109.27 111.42 113.69 109.1 109.6 107.4
25/08/2024 21:20:31 102.09 103.61 108.92 101.4 102.1 99.6 109.08 110.55 113.69 109.1 109.6 107.4
25/08/2024 21:20:32 102.42 103.19 108.92 101.4 102.1 99.6 112.86 112.03 113.69 109.1 109.6 107.4
25/08/2024 21:20:33 99.15 102.32 108.92 101.4 102.1 99.6 107.88 111.74 113.69 109.1 109.6 107.4
25/08/2024 21:20:34 99.62 100.77 108.92 101.4 102.1 99.6 109 110.52 113.69 109.1 109.6 107.4
25/08/2024 21:20:35 100.92 101.06 108.92 101.4 102.1 99.6 110.33 111.06 113.69 109.1 109.6 107.4
25/08/2024 21:20:36 100.03 100.7 108.92 101.4 102.1 99.6 108.92 110.4 113.69 109.2 109.6 107.4
25/08/2024 21:20:37 97.71 100.05 108.92 101.4 102.1 99.6 107.23 109.52 113.69 109.1 109.6 107.4
25/08/2024 21:20:38 96.92 99.12 108.92 101.4 102.1 99.6 105.32 109.2 113.69 109.1 109.6 107.4
25/08/2024 21:20:39 99.14 98.82 108.92 101.4 102.1 99.6 109.16 109.12 113.69 109.2 109.6 107.4
25/08/2024 21:20:40 102.8 102.04 108.92 101.4 102.1 99.6 109.63 110 113.69 109.2 109.6 107.4
25/08/2024 21:20:41 101.83 102.43 108.92 101.4 102.1 99.6 107.28 110.33 113.69 109.2 109.6 107.4
25/08/2024 21:20:42 99.54 101.99 108.92 101.4 102.1 99.6 108.82 109.86 113.69 109.2 109.6 107.4
25/08/2024 21:20:43 97.63 100.81 108.92 101.4 102.1 99.6 107.31 109.33 113.69 109.2 109.6 107.4
25/08/2024 21:20:44 100.84 100.69 108.92 101.4 102.1 99.6 108.51 108.98 113.69 109.2 109.6 107.4
25/08/2024 21:20:45 100.44 100.76 108.92 101.4 102.1 99.6 109.97 109.8 113.69 109.2 109.6 107.4
25/08/2024 21:20:46 99.42 100.72 108.92 101.4 102.1 99.6 108.6 110.19 113.69 109.2 109.6 107.4
25/08/2024 21:20:47 98.82 99.85 108.92 101.4 102.1 99.6 107.99 109.63 113.69 109.2 109.6 107.4
25/08/2024 21:20:48 99.61 99.56 108.92 101.4 102.1 99.6 107.92 108.82 113.69 109.2 109.5 107.4
25/08/2024 21:20:49 99.43 99.63 106.52 101.4 102 99.6 107.6 108.32 112.88 109.2 109.5 107.4
25/08/2024 21:20:50 105.21 104.44 105.13 101.4 102 99.6 112.89 111.85 112.09 109.2 109.5 107.4
25/08/2024 21:20:51 101.39 103.14 104.79 101.4 102 99.6 110.8 111.53 112.09 109.2 109.5 107.4
25/08/2024 21:20:52 101.57 102.34 104.79 101.5 102 99.6 109.28 111.06 112.09 109.2 109.5 107.4
25/08/2024 21:20:53 101.89 101.91 104.79 101.5 102 99.6 110.61 110.74 112.09 109.2 109.5 107.4
25/08/2024 21:20:54 99.85 101.78 104.79 101.5 102 99.6 107.18 110.89 112.09 109.2 109.5 107.4
25/08/2024 21:20:55 101.37 101.39 104.79 101.5 102 99.6 108.7 109.79 112.09 109.2 109.5 107.4
25/08/2024 21:20:56 100.57 101.52 104.79 101.5 102 99.6 109.21 109.16 112.09 109.2 109.5 107.4
25/08/2024 21:20:57 103.06 103.62 104.79 101.5 102 99.6 109.08 109.76 112.09 109.2 109.5 107.4
25/08/2024 21:20:58 93.56 101.43 104.79 101.5 102 99.6 101.85 109.4 112.09 109.2 109.5 107.4
25/08/2024 21:20:59 96.32 98.28 104.72 101.5 102 99.6 107.08 107.89 112.03 109.2 109.5 107.4
25/08/2024 21:21:00 95.16 97.18 104.44 101.5 102 99.6 105.34 106.81 112.03 109.3 109.5 107.4
25/08/2024 21:21:01 97.04 96.93 104.44 101.5 102 99.6 108.14 107.63 112.03 109.3 109.5 107.4
25/08/2024 21:21:02 95.86 97 104.44 101.5 102 99.6 106.34 108.57 111.85 109.2 109.5 107.4
25/08/2024 21:21:03 96.47 96.78 104.44 101.5 102 99.6 107.1 108.17 111.85 109.2 109.5 107.4
25/08/2024 21:21:04 94.86 96.11 104.44 101.5 102 99.6 106.7 107.43 111.85 109.2 109.5 107.4
25/08/2024 21:21:05 94.61 95.39 104.44 101.5 102 99.6 105.45 106.8 111.85 109.2 109.5 107.4
25/08/2024 21:21:06 95.8 95.8 104.44 101.5 102 99.6 104.15 107.18 111.85 109.2 109.5 107.4
25/08/2024 21:21:07 99.93 98.91 104.44 101.5 102 99.6 108.77 107.87 111.85 109.2 109.5 107.4
25/08/2024 21:21:08 95.46 99.16 104.44 101.5 102 99.6 102.69 107.84 111.85 109.2 109.5 107.4
25/08/2024 21:21:09 91.04 96.72 104.44 101.5 102 99.6 97.42 105.08 111.85 109.2 109.5 107.4
25/08/2024 21:21:10 98.63 97.32 104.44 101.4 102 99.6 103.74 103.16 111.85 109.2 109.5 107.4
25/08/2024 21:21:11 96.19 97.57 104.44 101.4 102 99.6 102.5 103.56 111.85 109.2 109.5 107.4
25/08/2024 21:21:12 90.14 96.29 104.44 101.4 102 99.6 98.56 102.3 111.85 109.2 109.5 107.4
25/08/2024 21:21:13 96.67 96.1 104.44 101.4 102 99.6 101.81 102.1 111.85 109.2 109.5 107.4
25/08/2024 21:21:14 96.54 96.93 104.44 101.4 101.9 99.6 101.17 101.57 111.85 109.2 109.5 107.4
25/08/2024 21:21:15 95.57 97.72 104.44 101.4 101.9 99.6 98.5 101.65 111.85 109.2 109.5 107.4
25/08/2024 21:21:16 93.3 95.62 104.44 101.4 101.9 99.6 97.25 99.49 111.85 109.2 109.5 107.4
25/08/2024 21:21:17 93.68 95.08 104.44 101.4 101.9 99.6 98.88 99.78 111.85 109.2 109.5 107.4
25/08/2024 21:21:18 87.97 93.68 104.44 101.4 101.9 99.6 92.79 98.16 111.85 109.2 109.4 107.4
25/08/2024 21:21:19 93.67 92.92 104.44 101.4 101.9 99.6 99.3 98.31 111.85 109.2 109.4 107.4
25/08/2024 21:21:20 92.57 93.18 103.62 101.4 101.9 99.6 96.44 98.36 111.53 109.2 109.4 107.4
25/08/2024 21:21:21 90.97 92.6 103.62 101.4 101.9 99.6 95.32 97.07 111.06 109.2 109.4 107.4
25/08/2024 21:21:22 91.2 91.83 103.62 101.4 101.9 99.6 95.77 96.3 110.89 109.2 109.4 107.4
25/08/2024 21:21:23 92.84 92.87 103.62 101.4 101.9 99.6 95.77 96.89 110.89 109.2 109.4 107.4
25/08/2024 21:21:24 95.16 94.44 103.62 101.4 101.9 99.6 99.7 98.85 109.79 109.1 109.4 107.4
25/08/2024 21:21:25 90.54 94.47 103.62 101.4 101.9 99.6 96.99 99.6 109.76 109.1 109.4 107.4
25/08/2024 21:21:26 89.11 92.15 103.62 101.4 101.9 99.6 96.05 97.38 109.76 109.1 109.4 107.4
25/08/2024 21:21:27 86.89 90.52 101.43 101.4 101.9 99.6 91.63 96.49 109.4 109.1 109.4 107.4
25/08/2024 21:21:28 92.36 92.61 99.16 101.4 101.9 99.6 96.16 97.25 108.57 109.1 109.4 107.4
25/08/2024 21:21:29 86.35 90.24 99.16 101.4 101.9 99.6 88.88 94.51 108.57 109.1 109.4 107.4
25/08/2024 21:21:30 94.8 94.12 99.16 101.4 101.9 99.6 99.41 98.77 108.57 109.1 109.4 107.4
25/08/2024 21:21:31 95.8 95.92 99.16 101.4 101.9 99.6 99.84 100.21 108.57 109.1 109.4 107.4
25/08/2024 21:21:32 92.93 94.84 99.16 101.4 101.9 99.6 97.36 99.01 108.17 109.1 109.4 107.4
25/08/2024 21:21:33 90.06 93.9 99.16 101.4 101.9 99.6 95.44 98.26 107.87 109.1 109.4 107.4
25/08/2024 21:21:34 90.21 92.26 99.16 101.4 101.9 99.6 97.17 98.14 107.87 109.1 109.4 107.4
25/08/2024 21:21:35 91.63 92.1 99.16 101.4 101.9 99.6 96.99 97.54 107.87 109.1 109.3 107.4
25/08/2024 21:21:36 94.58 93.98 99.16 101.4 101.9 99.6 99.34 98.91 107.87 109 109.3 107.4
25/08/2024 21:21:37 92.22 94.4 99.16 101.3 101.9 99.6 96.9 98.93 107.84 109 109.3 107.4
25/08/2024 21:21:38 92.3 93.63 97.72 101.3 101.8 99.6 96.43 97.81 105.08 109 109.3 107.4
25/08/2024 21:21:39 91.16 93.11 97.72 101.3 101.8 99.6 95.71 97.52 103.56 109 109.3 107.4
25/08/2024 21:21:40 87.37 91.48 97.72 101.3 101.8 99.6 94.26 96.2 103.56 109 109.3 107.4
25/08/2024 21:21:41 85.2 89.41 97.72 101.3 101.8 99.6 92.46 95.19 102.3 108.9 109.3 107.4
25/08/2024 21:21:42 80.08 87.16 97.72 101.2 101.8 99.6 89.5 93.45 102.1 108.9 109.3 107.4
25/08/2024 21:21:43 86.18 86.05 97.72 101.2 101.8 99.6 92.04 92.2 101.65 108.9 109.3 107.4
25/08/2024 21:21:44 93.56 92.31 97.72 101.2 101.8 99.6 99.15 98.19 101.65 108.9 109.3 107.4
25/08/2024 21:21:45 88.4 91.17 95.92 101.2 101.8 99.6 91.35 96.61 100.21 108.9 109.3 107.4
25/08/2024 21:21:46 87.1 89.63 95.92 101.2 101.8 99.6 89.69 94.08 100.21 108.8 109.3 107.4
25/08/2024 21:21:47 89.58 89.43 95.92 101.2 101.8 99.6 92.1 92.29 100.21 108.8 109.3 107.4
25/08/2024 21:21:48 87.87 89.42 95.92 101.2 101.8 99.6 90.87 92.23 100.21 108.8 109.3 107.4
25/08/2024 21:21:49 88.66 88.88 95.92 101.2 101.8 99.6 91.39 91.64 100.21 108.8 109.3 107.4
25/08/2024 21:21:50 90.06 89.92 95.92 101.1 101.8 99.6 95.34 94.49 100.21 108.8 109.3 107.4
25/08/2024 21:21:51 88.59 89.49 95.92 101.1 101.8 99.6 91.75 93.78 100.21 108.7 109.3 107.4
25/08/2024 21:21:52 88.71 89.02 95.92 101.1 101.8 99.6 92.44 92.68 100.21 108.7 109.2 107.4
25/08/2024 21:21:53 90.02 89.68 95.92 101.1 101.8 99.6 93.42 93.3 100.21 108.7 109.2 107.4
25/08/2024 21:21:54 92.29 92.13 95.92 101.1 101.8 99.6 95.16 95.07 100.21 108.7 109.2 107.4
25/08/2024 21:21:55 98.49 96.87 96.87 101.1 101.7 99.6 101.86 100.13 100.21 108.7 109.2 107.4
25/08/2024 21:21:56 99.46 99.42 99.42 101.1 101.7 99.6 102.81 102.63 102.63 108.7 109.2 107.4
25/08/2024 21:21:57 95.44 98.11 99.42 101.1 101.7 99.6 99.32 101.51 102.63 108.6 109.2 107.4
25/08/2024 21:21:58 95.1 96.49 99.42 101.1 101.7 99.6 99.56 100.3 102.63 108.6 109.2 107.4
25/08/2024 21:21:59 95.14 95.85 99.42 101 101.7 99.6 99.17 99.85 102.63 108.6 109.2 107.4
25/08/2024 21:22:00 95.8 96.07 99.42 101 101.7 99.6 99.84 100.26 102.63 108.5 109.2 107.4
25/08/2024 21:22:01 96.09 96.64 99.42 101 101.7 99.6 99.44 100.19 102.63 108.5 109.2 107.4
25/08/2024 21:22:02 95.06 95.84 99.42 101 101.7 99.6 98.13 99.37 102.63 108.5 109.2 107.4
25/08/2024 21:22:03 94.77 95.65 99.42 101 101.7 99.6 97.33 98.82 102.63 108.5 109.2 107.4
25/08/2024 21:22:04 93.98 95.43 99.42 101 101.7 99.6 96.72 98.22 102.63 108.5 109.2 107.4
25/08/2024 21:22:05 97.75 97.32 99.42 101 101.7 99.6 100.83 100.34 102.63 108.4 109.2 107.4
25/08/2024 21:22:06 101.21 101.06 101.06 101 101.7 99.6 105.11 104.83 104.83 108.4 109.2 107.4
25/08/2024 21:22:07 105.2 103.96 103.96 101 101.7 99.6 108.89 107.77 107.77 108.4 109.2 107.4
25/08/2024 21:22:08 104.18 104.42 104.42 101 101.7 99.6 107.35 107.94 107.94 108.4 109.2 107.4
25/08/2024 21:22:09 100.47 104 104.42 101 101.7 99.6 103.68 107.36 107.94 108.4 109.2 107.4
25/08/2024 21:22:10 99.31 102.31 104.42 101 101.7 99.6 102.68 105.61 107.94 108.4 109.2 107.4
25/08/2024 21:22:11 102.13 101.89 104.42 101 101.7 99.6 105.86 105.5 107.94 108.4 109.2 107.4
25/08/2024 21:22:12 100.72 101.64 104.42 101 101.7 99.6 104.69 105.38 107.94 108.4 109.2 107.4
25/08/2024 21:22:13 101.14 101.23 104.42 101 101.7 99.6 104.11 104.67 107.94 108.4 109.2 107.4
25/08/2024 21:22:14 98.38 100.91 104.42 101 101.7 99.6 101.04 104.23 107.94 108.4 109.1 107.4
25/08/2024 21:22:15 100.14 100.5 104.42 101 101.7 99.6 103.73 103.93 107.94 108.4 109.1 107.4
25/08/2024 21:22:16 101.82 101.38 104.42 101 101.7 99.6 104.85 104.49 107.94 108.3 109.1 107.4
25/08/2024 21:22:17 106.5 105.58 105.58 101 101.7 99.6 109.79 108.86 108.86 108.3 109.1 107.4
25/08/2024 21:22:18 101.55 105.48 105.58 101 101.7 99.6 104.69 108.77 108.86 108.3 109.1 107.4
25/08/2024 21:22:19 102.05 103.41 105.58 101 101.7 99.6 105.68 106.82 108.86 108.3 109.1 107.4
25/08/2024 21:22:20 103.32 104.18 105.58 101 101.7 99.6 106.86 107.77 108.86 108.3 109.1 107.4
25/08/2024 21:22:21 98.9 102.97 105.58 101 101.7 99.6 105.62 106.45 108.86 108.2 109.1 107.4
25/08/2024 21:22:22 100.22 101.33 105.58 101 101.7 99.6 108.46 108.51 108.86 108.2 109.1 107.4
25/08/2024 21:22:23 97.27 100.19 105.58 101 101.7 99.6 108.32 109.06 109.06 108.2 109.1 107.4
25/08/2024 21:22:24 100.91 100.82 105.58 101 101.7 99.6 108.98 109.72 109.72 108.2 109.1 107.4
25/08/2024 21:22:25 100.33 100.79 105.58 101 101.7 99.6 108.53 109.48 109.72 108.2 109.1 107.4
25/08/2024 21:22:26 100.95 101.35 105.58 101 101.7 99.6 109.09 109.38 109.72 108.2 109.1 107.4
25/08/2024 21:22:27 97.67 100.46 105.58 100.9 101.7 99.6 104.21 109.44 109.72 108.2 109.1 107.4
25/08/2024 21:22:28 96.85 98.86 105.58 100.9 101.7 99.6 107.82 108.63 109.72 108.2 109.1 107.4
25/08/2024 21:22:29 96.59 98.12 105.58 100.9 101.7 99.6 107.95 108.53 109.72 108.2 109.1 107.4
25/08/2024 21:22:30 98.03 97.94 105.58 100.9 101.7 99.6 107.91 108.19 109.72 108.2 109.1 107.4
25/08/2024 21:22:31 97.2 98.3 105.58 100.8 101.7 99.6 105.84 108.22 109.72 108.2 109.1 107.4
25/08/2024 21:22:32 97.87 98.19 105.58 100.8 101.7 99.6 108.28 107.89 109.72 108.1 109.1 107.4
25/08/2024 21:22:33 104.84 103.77 105.58 100.8 101.7 99.6 110.41 109.92 109.92 108.1 109.1 107.4
25/08/2024 21:22:34 102.8 103.96 105.58 100.8 101.7 99.6 109.14 109.95 109.95 108.1 109.1 107.4
25/08/2024 21:22:35 103.69 103.8 105.58 100.8 101.7 99.6 108.19 109.66 109.95 108.1 109.1 107.4
25/08/2024 21:22:36 99.99 103.81 105.58 100.8 101.7 99.6 108.15 108.9 109.95 108.1 109.1 107.4
25/08/2024 21:22:37 100.11 101.89 105.58 100.7 101.7 99.6 106.67 108.82 109.95 108.1 109.1 107.4
25/08/2024 21:22:38 102.95 103.48 105.58 100.7 101.7 99.6 109.72 109.19 109.95 108 109.1 107.4
25/08/2024 21:22:39 100.21 101.81 105.58 100.7 101.7 99.6 107.99 109.18 109.95 108 109.1 107.4
25/08/2024 21:22:40 98.5 100.92 105.58 100.7 101.7 99.6 106.64 108.65 109.95 108 109.1 107.4
25/08/2024 21:22:41 97.45 99.71 105.58 100.6 101.7 99.6 108 108.54 109.95 108 109.1 107.4
25/08/2024 21:22:42 99.7 99.46 105.58 100.6 101.7 99.6 107.87 108.47 109.95 108 109.1 107.4
25/08/2024 21:22:43 102.56 101.97 105.58 100.6 101.7 99.6 107.69 109 109.95 108 109.1 107.4
25/08/2024 21:22:44 100.08 101.59 105.58 100.6 101.7 99.6 107.21 108.76 109.95 108 109.1 107.4
25/08/2024 21:22:45 101.47 101.41 105.58 100.7 101.7 99.6 108.82 108.74 109.95 108 109.1 107.4
25/08/2024 21:22:46 101.17 101.68 105.58 100.7 101.6 99.6 109.07 109.02 109.95 108 109.1 107.4
25/08/2024 21:22:47 96.14 100.92 105.48 100.6 101.6 99.6 106.55 108.59 109.95 108 109.1 107.4
25/08/2024 21:22:48 96.96 98.58 104.18 100.6 101.6 99.6 105.59 107.74 109.95 108 109.1 107.4
25/08/2024 21:22:49 97.88 97.98 104.18 100.6 101.6 99.6 108.28 108.07 109.95 108 109.1 107.4
25/08/2024 21:22:50 100.58 99.76 103.96 100.6 101.6 99.6 108.54 108.48 109.95 108 109.1 107.4
25/08/2024 21:22:51 100.26 100.39 103.96 100.6 101.6 99.6 107.73 108.49 109.95 107.9 109.1 107.4
25/08/2024 21:22:52 100.16 100.92 103.96 100.6 101.6 99.6 104.81 108.22 109.95 107.9 109.1 107.4
25/08/2024 21:22:53 100.35 100.49 103.96 100.6 101.6 99.6 107.66 107.63 109.95 107.9 109 107.4
25/08/2024 21:22:54 97.92 100.28 103.96 100.6 101.6 99.6 105.68 107.61 109.95 107.9 109 107.4
25/08/2024 21:22:55 99.73 99.58 103.96 100.6 101.6 99.6 105.9 107.38 109.95 107.9 109 107.4
25/08/2024 21:22:56 101.38 100.98 103.96 100.6 101.6 99.6 110.55 109.48 109.95 107.9 109 107.4
25/08/2024 21:22:57 96.61 101.03 103.96 100.6 101.6 99.6 100.97 109.44 109.95 107.9 109 107.4
25/08/2024 21:22:58 98.43 98.85 103.96 100.6 101.6 99.6 110.51 109.58 109.95 107.9 109 107.4
25/08/2024 21:22:59 97.47 98.35 103.96 100.5 101.6 99.6 110.21 110.35 110.35 107.9 109 107.4
25/08/2024 21:23:00 96.98 97.96 103.96 100.5 101.6 99.6 105.33 110.28 110.35 107.9 109 107.4
25/08/2024 21:23:01 98.34 98.15 103.96 100.5 101.6 99.6 109.73 110.13 110.35 107.9 109 107.5
25/08/2024 21:23:02 96.85 98.32 103.96 100.5 101.6 99.6 109.76 110.59 110.59 107.9 109 107.5
25/08/2024 21:23:03 98.14 98.08 103.96 100.5 101.6 99.6 109.77 109.85 110.59 107.9 109 107.5
25/08/2024 21:23:04 98.12 98.16 103.81 100.5 101.6 99.6 109.13 109.88 110.59 107.9 109 107.5
25/08/2024 21:23:05 98.79 98.8 103.81 100.5 101.6 99.7 108.48 110.02 110.59 107.9 109 107.5
25/08/2024 21:23:06 97.31 98.74 103.48 100.5 101.5 99.7 105.28 108.73 110.59 107.9 109 107.5
25/08/2024 21:23:07 98.24 99.06 103.48 100.5 101.5 99.7 107.02 107.74 110.59 107.9 109 107.5
25/08/2024 21:23:08 96.51 98.11 101.97 100.5 101.5 99.7 107.83 108.35 110.59 107.9 109 107.5
25/08/2024 21:23:09 103.49 102.49 102.49 100.5 101.5 99.7 109.74 109.58 110.59 107.9 109 107.5
25/08/2024 21:23:10 103.37 103.45 103.45 100.5 101.5 99.7 112.19 111.49 111.49 107.8 109 107.5
25/08/2024 21:23:11 101.17 103.51 103.51 100.5 101.5 99.7 112.47 112.37 112.37 107.9 109 107.5
25/08/2024 21:23:12 99.96 102.14 103.51 100.5 101.5 99.7 110.93 111.88 112.37 107.9 109 107.5
25/08/2024 21:23:13 100.75 101.94 103.51 100.5 101.5 99.7 108.78 111.47 112.37 107.9 109 107.5
25/08/2024 21:23:14 97.93 100.5 103.51 100.5 101.5 99.7 108.85 110.22 112.37 107.8 109 107.5
25/08/2024 21:23:15 102.1 101.44 103.51 100.5 101.5 99.7 109.2 110.3 112.37 107.8 109 107.5
25/08/2024 21:23:16 103.52 102.98 103.51 100.5 101.5 99.7 111.32 110.96 112.37 107.9 109 107.5
25/08/2024 21:23:17 100.71 102.82 103.51 100.5 101.5 99.7 109.01 111.23 112.37 107.8 109 107.5
25/08/2024 21:23:18 100.49 102.03 103.51 100.5 101.5 99.7 108.7 110.64 112.37 107.9 109 107.5
25/08/2024 21:23:19 100.44 101.63 103.51 100.5 101.5 99.7 108.71 110.07 112.37 107.9 109 107.5
25/08/2024 21:23:20 101.79 101.38 103.51 100.5 101.5 99.7 109.5 109.95 112.37 107.9 109 107.5
25/08/2024 21:23:21 100.51 101.34 103.51 100.5 101.5 99.7 108.39 109.63 112.37 107.9 109 107.5
25/08/2024 21:23:22 98.74 100.62 103.51 100.5 101.5 99.7 107.56 108.87 112.37 107.9 109 107.5
25/08/2024 21:23:23 97.92 99.67 103.51 100.5 101.5 99.7 108.07 109.16 112.37 107.9 109 107.5
25/08/2024 21:23:24 98.49 98.9 103.51 100.5 101.5 99.7 107.44 108.59 112.37 107.9 109 107.5
25/08/2024 21:23:25 100.81 100.08 103.51 100.5 101.5 99.7 111.57 110.52 112.37 107.9 109 107.5
25/08/2024 21:23:26 103.15 102.46 103.51 100.5 101.5 99.7 110.85 110.96 112.37 107.9 109 107.5
25/08/2024 21:23:27 102.4 102.76 103.51 100.5 101.5 99.7 110.69 110.91 112.37 107.9 109 107.5
25/08/2024 21:23:28 99.37 102.8 103.51 100.4 101.5 99.7 107.17 110.82 112.37 107.9 109 107.5
25/08/2024 21:23:29 100.88 101.21 103.51 100.4 101.5 99.7 108.45 109.31 112.37 107.8 109 107.5
25/08/2024 21:23:30 100.23 101.52 103.51 100.4 101.5 99.7 108 109.18 112.37 107.8 109 107.5
25/08/2024 21:23:31 98.68 100.44 103.51 100.4 101.5 99.7 106.15 108.94 112.37 107.8 109 107.5
25/08/2024 21:23:32 102.2 101.43 103.51 100.4 101.5 99.7 107.95 108.71 112.37 107.7 109 107.5
25/08/2024 21:23:33 102.71 102.58 103.51 100.4 101.5 99.7 110.18 109.52 112.37 107.7 109 107.5
25/08/2024 21:23:34 98.69 102.47 103.51 100.3 101.5 99.7 107.42 109.8 112.37 107.7 109 107.5
25/08/2024 21:23:35 99.88 100.79 103.51 100.3 101.5 99.7 107.19 109 112.37 107.7 109 107.5
25/08/2024 21:23:36 99.73 100.75 103.51 100.3 101.5 99.7 108.46 109.29 112.37 107.7 109 107.5
25/08/2024 21:23:37 102.82 102.03 103.51 100.3 101.5 99.7 108.86 109.28 112.37 107.7 109 107.5
25/08/2024 21:23:38 102.25 102.72 103.51 100.3 101.5 99.7 108.22 109.22 112.37 107.7 109 107.5
25/08/2024 21:23:39 96.84 101.8 103.51 100.3 101.5 99.7 106.56 108.44 112.37 107.7 109 107.5
25/08/2024 21:23:40 97.27 99.33 103.51 100.3 101.5 99.7 107.57 108.41 112.37 107.7 109 107.5
25/08/2024 21:23:41 98.82 99.21 102.98 100.3 101.5 99.7 106.68 108.01 111.88 107.7 109 107.5
25/08/2024 21:23:42 101.75 100.72 102.98 100.3 101.5 99.7 109.39 108.91 111.47 107.7 109 107.5
25/08/2024 21:23:43 101.54 101.49 102.98 100.2 101.5 99.7 111.2 110.68 111.23 107.7 109 107.5
25/08/2024 21:23:44 101.03 101.44 102.98 100.3 101.5 99.7 109.47 110.42 111.23 107.7 109 107.5
25/08/2024 21:23:45 103.36 102.94 102.98 100.2 101.5 99.7 111.19 110.93 111.23 107.7 109 107.5
25/08/2024 21:23:46 105.25 104.56 104.56 100.2 101.5 99.7 111.85 111.69 111.69 107.7 109 107.5
25/08/2024 21:23:47 105.38 105.28 105.28 100.2 101.5 99.7 110.59 111.78 111.78 107.7 109 107.5
25/08/2024 21:23:48 104.94 106.06 106.06 100.2 101.5 99.7 110.09 111.65 111.78 107.7 109 107.5
25/08/2024 21:23:49 103.57 104.83 106.06 100.2 101.5 99.7 108.83 110.9 111.78 107.7 109 107.5
25/08/2024 21:23:50 102.75 104.32 106.06 100.1 101.5 99.7 110.73 110.68 111.78 107.7 109 107.5
25/08/2024 21:23:51 99.66 103.21 106.06 100.1 101.5 99.7 108.52 110.92 111.78 107.7 109 107.5
25/08/2024 21:23:52 96.96 101.34 106.06 100.1 101.5 99.7 108.28 109.86 111.78 107.6 109 107.5
25/08/2024 21:23:53 101.91 101.81 106.06 100.1 101.5 99.7 110.63 110.16 111.78 107.6 109 107.5
25/08/2024 21:23:54 104.57 103.82 106.06 100.1 101.5 99.7 111.85 111.45 111.78 107.6 109 107.5
25/08/2024 21:23:55 106.05 105.39 106.06 100.1 101.5 99.7 111.19 111.8 111.8 107.6 109 107.5
25/08/2024 21:23:56 103.61 105.47 106.06 100.1 101.5 99.7 109.69 111.53 111.8 107.6 109 107.5
25/08/2024 21:23:57 100.97 104.19 106.06 100 101.5 99.7 108.78 110.08 111.8 107.6 109 107.5
25/08/2024 21:23:58 103.61 103.45 106.06 100 101.5 99.7 107.81 109.62 111.8 107.6 109 107.5
25/08/2024 21:23:59 101.25 103.06 106.06 100 101.5 99.7 108.87 109.96 111.8 107.6 109 107.5
25/08/2024 21:24:00 98.99 101.69 106.06 100 101.5 99.7 108.81 109.07 111.8 107.6 109 107.5
25/08/2024 21:24:01 101.72 101.33 106.06 100 101.5 99.7 109.77 109.48 111.8 107.6 109 107.5
25/08/2024 21:24:02 99.88 101.55 106.06 100 101.5 99.7 108.56 109.38 111.8 107.5 109 107.5
25/08/2024 21:24:03 100.12 101.19 106.06 100 101.5 99.7 109.14 109.5 111.8 107.6 109 107.5
25/08/2024 21:24:04 97.99 100.89 106.06 100 101.5 99.7 105.84 109.04 111.8 107.6 109 107.5
25/08/2024 21:24:05 92.36 98.4 106.06 99.9 101.5 99.7 100.74 107.01 111.8 107.5 109 107.5
25/08/2024 21:24:06 91.57 95.67 106.06 99.9 101.5 99.7 100.46 104.1 111.8 107.5 109 107.5
25/08/2024 21:24:07 99.41 98.13 106.06 99.9 101.5 99.7 102.88 102.73 111.8 107.5 109 107.5
25/08/2024 21:24:08 97.19 98.49 106.06 99.9 101.5 99.7 100.4 102.93 111.8 107.5 109 107.5
25/08/2024 21:24:09 95.01 97.47 106.06 99.9 101.5 99.7 98.94 101.32 111.8 107.5 109 107.5
25/08/2024 21:24:10 95.22 96.08 106.06 99.9 101.5 99.7 98.53 99.84 111.8 107.4 109 107.5
25/08/2024 21:24:11 90.47 95.49 106.06 99.9 101.4 99.7 95.31 99.05 111.8 107.4 109 107.5
25/08/2024 21:24:12 96.84 96.13 106.06 99.9 101.4 99.7 100.45 99.76 111.8 107.4 109 107.5
25/08/2024 21:24:13 94.92 96.49 106.06 99.9 101.4 99.7 98.62 99.93 111.8 107.4 109 107.5
25/08/2024 21:24:14 96.67 96.16 106.06 99.9 101.4 99.7 99.88 99.6 111.8 107.4 109 107.5
25/08/2024 21:24:15 95.65 96.56 106.06 99.9 101.4 99.7 98.71 99.75 111.8 107.4 109 107.5
25/08/2024 21:24:16 98.33 97.73 106.06 99.9 101.4 99.7 101.76 101.01 111.8 107.3 109 107.5
25/08/2024 21:24:17 96.6 97.57 106.06 99.9 101.4 99.7 100.17 101.11 111.8 107.3 109 107.5
25/08/2024 21:24:18 93.93 96.69 105.47 99.9 101.4 99.7 97.06 100.15 111.8 107.3 108.9 107.5
25/08/2024 21:24:19 94.34 95.66 105.47 99.9 101.4 99.7 97.68 98.83 111.8 107.3 108.9 107.5
25/08/2024 21:24:20 90.79 94.37 105.47 99.9 101.4 99.7 95.72 98.02 111.8 107.3 108.9 107.5
25/08/2024 21:24:21 91.58 92.22 105.47 99.9 101.4 99.7 96.59 96.88 111.8 107.3 108.9 107.5
25/08/2024 21:24:22 88.99 91.91 105.47 99.9 101.4 99.7 92.67 96.67 111.8 107.3 108.9 107.5
25/08/2024 21:24:23 91.59 91.59 105.47 99.9 101.4 99.7 93.56 94.84 111.8 107.3 108.9 107.5
25/08/2024 21:24:24 95.09 94.43 105.47 99.9 101.4 99.7 98.09 97.23 111.8 107.2 108.9 107.5
25/08/2024 21:24:25 90.84 93.92 105.47 99.9 101.4 99.7 95.82 96.86 111.53 107.2 108.9 107.5
25/08/2024 21:24:26 92.05 92.51 104.19 99.9 101.4 99.7 95.5 96.24 110.08 107.2 108.9 107.5
25/08/2024 21:24:27 92.74 93 103.45 99.9 101.4 99.7 96.47 96.82 109.96 107.2 108.9 107.5
25/08/2024 21:24:28 93.99 93.8 103.06 99.9 101.3 99.7 96.68 96.84 109.96 107.2 108.9 107.5
25/08/2024 21:24:29 90.91 93.32 101.69 99.9 101.3 99.7 93.46 96.4 109.5 107.2 108.9 107.5
25/08/2024 21:24:30 91.2 92.2 101.55 99.9 101.3 99.7 93.24 94.88 109.5 107.2 108.9 107.5
25/08/2024 21:24:31 92.57 92.48 101.55 99.9 101.3 99.7 96.45 96.01 109.5 107.2 108.9 107.5
25/08/2024 21:24:32 89.57 92.48 101.19 99.8 101.3 99.7 94.82 96.05 109.5 107.2 108.9 107.5
25/08/2024 21:24:33 93.34 92.75 100.89 99.8 101.3 99.7 99.05 98.09 109.04 107.2 108.9 107.5
25/08/2024 21:24:34 92.42 93.04 98.49 99.8 101.3 99.7 95.59 98.03 107.01 107.2 108.9 107.5
25/08/2024 21:24:35 92.92 92.9 98.49 99.8 101.3 99.7 97.45 97.54 104.1 107.2 108.9 107.5
25/08/2024 21:24:36 96.26 95.86 98.49 99.8 101.3 99.7 99.13 99.06 102.93 107.2 108.9 107.5
25/08/2024 21:24:37 89.66 95.12 98.49 99.8 101.3 99.7 92.19 98.3 102.93 107.2 108.8 107.5
25/08/2024 21:24:38 92.38 92.92 97.73 99.8 101.3 99.7 94.47 95.67 101.32 107.2 108.8 107.5
25/08/2024 21:24:39 89.16 92.43 97.73 99.8 101.3 99.7 91.04 94.82 101.11 107.2 108.8 107.5
25/08/2024 21:24:40 87.02 90.53 97.73 99.8 101.3 99.7 89.91 92.79 101.11 107.2 108.8 107.5
25/08/2024 21:24:41 90.23 90.35 97.73 99.8 101.3 99.7 93.31 93.26 101.11 107.2 108.8 107.5
25/08/2024 21:24:42 90.26 90.42 97.73 99.8 101.3 99.7 92.8 93.1 101.11 107.2 108.8 107.5
25/08/2024 21:24:43 89.39 91.17 97.73 99.7 101.3 99.7 92.57 94.1 101.11 107.2 108.8 107.5
25/08/2024 21:24:44 89.12 89.44 97.73 99.7 101.3 99.7 91.98 92.25 101.11 107.2 108.8 107.5
25/08/2024 21:24:45 86.35 89.32 97.73 99.7 101.3 99.7 89.22 92.22 101.11 107.1 108.8 107.5
25/08/2024 21:24:46 89.63 89.33 97.57 99.7 101.3 99.7 91.97 91.82 101.11 107.1 108.8 107.5
25/08/2024 21:24:47 87.93 88.79 96.69 99.7 101.2 99.7 90.45 91.27 100.15 107.1 108.8 107.5
25/08/2024 21:24:48 90.18 89.79 95.86 99.6 101.2 99.7 92.48 92.14 99.06 107.1 108.8 107.5
25/08/2024 21:24:49 89.15 89.63 95.86 99.6 101.2 99.7 91.9 92.03 99.06 107.1 108.8 107.5
25/08/2024 21:24:50 90.07 90.52 95.86 99.6 101.2 99.7 92.73 93.16 99.06 107.1 108.8 107.5
25/08/2024 21:24:51 89.55 90.01 95.86 99.6 101.2 99.7 92.01 92.5 99.06 107.1 108.8 107.5
25/08/2024 21:24:52 89.66 90.35 95.86 99.6 101.2 99.7 91.83 92.58 99.06 107.1 108.8 107.5
25/08/2024 21:24:53 87.88 89.8 95.86 99.6 101.2 99.7 90.34 92.09 99.06 107.1 108.8 107.5
25/08/2024 21:24:54 91.54 91.31 95.86 99.6 101.2 99.7 94.16 93.85 99.06 107.1 108.8 107.5
25/08/2024 21:24:55 93.38 93.04 95.86 99.5 101.2 99.7 95.4 95.22 99.06 107 108.8 107.5
25/08/2024 21:24:56 91.92 92.56 95.86 99.5 101.2 99.7 94 94.65 99.06 107 108.8 107.5
25/08/2024 21:24:57 92.58 92.8 95.86 99.5 101.2 99.7 94.72 94.84 99.06 107 108.8 107.5
25/08/2024 21:24:58 96.16 95.42 95.86 99.5 101.2 99.7 98.36 97.64 99.06 107 108.8 107.5
25/08/2024 21:24:59 95.91 96.29 96.29 99.5 101.2 99.7 98.26 98.58 99.06 106.9 108.7 107.5
25/08/2024 21:25:00 92.57 95.42 96.29 99.5 101.2 99.7 94.64 97.7 99.06 106.9 108.7 107.5
25/08/2024 21:25:01 92.51 93.94 96.29 99.5 101.2 99.7 94.76 96.14 99.06 106.9 108.7 107.5
25/08/2024 21:25:02 88.91 92.89 96.29 99.5 101.2 99.7 91.68 95.11 99.06 106.9 108.7 107.5
25/08/2024 21:25:03 91.22 91.42 96.29 99.5 101.2 99.7 93.51 93.83 99.06 106.8 108.7 107.5
25/08/2024 21:25:04 91.21 91.48 96.29 99.5 101.2 99.7 93.65 93.89 99.06 106.8 108.7 107.5
25/08/2024 21:25:05 94.31 93.76 96.29 99.5 101.2 99.7 96.37 95.86 99.06 106.8 108.7 107.5
25/08/2024 21:25:06 94.78 94.64 96.29 99.4 101.2 99.7 97.59 97.15 98.58 106.8 108.7 107.5
25/08/2024 21:25:07 94.18 94.91 96.29 99.4 101.2 99.7 96.16 97.23 98.58 106.7 108.7 107.5
25/08/2024 21:25:08 91.71 94.15 96.29 99.4 101.1 99.7 94.22 96.4 98.58 106.7 108.7 107.5
25/08/2024 21:25:09 93.14 93.44 96.29 99.4 101.1 99.7 95.68 95.82 98.58 106.7 108.7 107.5
25/08/2024 21:25:10 93.71 94.28 96.29 99.4 101.1 99.7 95.93 96.47 98.58 106.7 108.7 107.5
25/08/2024 21:25:11 91.58 93.34 96.29 99.4 101.1 99.7 93.99 95.68 98.58 106.6 108.7 107.5
25/08/2024 21:25:12 90.97 92.23 96.29 99.4 101.1 99.7 93.29 94.62 98.58 106.6 108.7 107.5
25/08/2024 21:25:13 88.04 91.46 96.29 99.3 101.1 99.7 90.87 93.8 98.58 106.6 108.7 107.5
25/08/2024 21:25:14 91.04 90.77 96.29 99.3 101.1 99.7 93.72 93.3 98.58 106.6 108.7 107.5
25/08/2024 21:25:15 91.63 91.4 96.29 99.3 101.1 99.7 93.9 93.77 98.58 106.6 108.7 107.5
25/08/2024 21:25:16 90.58 91.32 96.29 99.3 101.1 99.7 93.21 93.71 98.58 106.6 108.7 107.5
25/08/2024 21:25:17 90.31 91.55 96.29 99.2 101.1 99.7 92.81 93.96 98.58 106.5 108.7 107.5
25/08/2024 21:25:18 89.84 91.25 96.29 99.1 101.1 99.7 92.3 93.61 98.58 106.5 108.6 107.5
25/08/2024 21:25:19 89.29 90.17 96.29 99.1 101.1 99.7 91.72 92.41 98.58 106.4 108.6 107.5
25/08/2024 21:25:20 89.13 89.8 96.29 99 101.1 99.7 92.06 92.45 98.58 106.4 108.6 107.5
25/08/2024 21:25:21 91.53 90.92 96.29 99 101.1 99.7 93.9 93.42 98.58 106.3 108.6 107.5
25/08/2024 21:25:22 90.73 91.59 96.29 99 101.1 99.7 92.93 93.93 98.58 106.3 108.6 107.5
25/08/2024 21:25:23 88.06 90.46 96.29 98.9 101.1 99.7 90.58 92.81 98.58 106.3 108.6 107.5
25/08/2024 21:25:24 87.28 88.96 96.29 98.9 101.1 99.7 90.25 91.41 98.58 106.2 108.6 107.5
25/08/2024 21:25:25 91.14 90.56 96.29 98.9 101.1 99.7 94.28 93.6 98.58 106.2 108.6 107.5
25/08/2024 21:25:26 91.4 91.22 96.29 98.9 101.1 99.7 94.37 94.27 98.58 106.2 108.6 107.5
25/08/2024 21:25:27 88.34 91.09 96.29 98.8 101 99.7 91.03 94.07 98.58 106.2 108.6 107.5
25/08/2024 21:25:28 89.22 89.7 96.29 98.8 101 99.7 92.02 92.48 98.58 106.1 108.6 107.5
25/08/2024 21:25:29 89.49 89.82 95.42 98.7 101 99.7 92.42 92.59 97.7 106.1 108.6 107.5
25/08/2024 21:25:30 90.28 90.19 94.91 98.7 101 99.7 93.28 93.1 97.23 106 108.6 107.5
25/08/2024 21:25:31 93.93 93.2 94.91 98.7 101 99.7 96.22 95.49 97.23 106 108.6 107.5
25/08/2024 21:25:32 92.65 93.45 94.91 98.6 101 99.7 95.08 95.83 97.23 105.9 108.6 107.5
25/08/2024 21:25:33 91.41 92.62 94.91 98.6 101 99.7 95.31 95.37 97.23 105.9 108.6 107.5
25/08/2024 21:25:34 93.67 93.36 94.91 98.6 101 99.7 96.64 96.34 97.23 105.9 108.6 107.5
25/08/2024 21:25:35 91.84 93.13 94.91 98.6 101 99.7 95.28 96.22 97.23 105.9 108.5 107.5
25/08/2024 21:25:36 93.2 93.22 94.91 98.6 101 99.7 95.82 95.98 97.23 105.8 108.5 107.5
25/08/2024 21:25:37 95.34 94.87 94.87 98.6 101 99.7 98.02 97.56 97.56 105.8 108.5 107.5
25/08/2024 21:25:38 89.95 94.63 94.87 98.5 101 99.7 93.46 97.34 97.56 105.8 108.5 107.5
25/08/2024 21:25:39 89.85 92.25 94.87 98.5 101 99.7 93.41 95.34 97.56 105.8 108.5 107.5
25/08/2024 21:25:40 95.04 94.06 94.87 98.5 101 99.7 98.47 97.66 97.66 105.7 108.5 107.5
25/08/2024 21:25:41 94.13 95.09 95.09 98.5 101 99.7 98.07 98.82 98.82 105.7 108.5 107.5
25/08/2024 21:25:42 93.08 94.11 95.09 98.5 101 99.7 96.38 97.56 98.82 105.7 108.5 107.5
25/08/2024 21:25:43 91.86 93.35 95.09 98.4 101 99.7 95.68 96.92 98.82 105.7 108.5 107.5
25/08/2024 21:25:44 92.14 92.68 95.09 98.4 100.9 99.7 95.55 96.14 98.82 105.6 108.5 107.5
25/08/2024 21:25:45 91.22 92.22 95.09 98.4 100.9 99.7 96.34 96.29 98.82 105.6 108.5 107.5
25/08/2024 21:25:46 89.34 91.73 95.09 98.4 100.9 99.7 93.9 96.17 98.82 105.6 108.5 107.5
25/08/2024 21:25:47 89.83 90.58 95.09 98.4 100.9 99.7 93.29 94.87 98.82 105.5 108.5 107.5
25/08/2024 21:25:48 89.62 90.65 95.09 98.4 100.9 99.7 93.79 94.44 98.82 105.5 108.5 107.5
25/08/2024 21:25:49 91.85 91.52 95.09 98.3 100.9 99.7 95.53 95.28 98.82 105.5 108.5 107.5
25/08/2024 21:25:50 92.04 92.07 95.09 98.3 100.9 99.7 96.29 95.94 98.82 105.4 108.5 107.5
25/08/2024 21:25:51 96.45 95.46 95.46 98.3 100.9 99.7 98.85 98.06 98.82 105.4 108.4 107.5
25/08/2024 21:25:52 94.93 95.77 95.77 98.2 100.9 99.7 97.86 98.24 98.82 105.3 108.4 107.5
25/08/2024 21:25:53 93.25 95.06 95.77 98.2 100.9 99.7 97.43 97.94 98.82 105.3 108.4 107.5
25/08/2024 21:25:54 96.61 95.96 95.96 98.2 100.9 99.7 98.47 98.49 98.82 105.3 108.4 107.5
25/08/2024 21:25:55 94.25 95.96 95.96 98.2 100.9 99.7 97.23 98.23 98.82 105.2 108.4 107.5
25/08/2024 21:25:56 93.4 94.61 95.96 98.1 100.9 99.7 96.65 97.44 98.82 105.2 108.4 107.5
25/08/2024 21:25:57 95.39 95.13 95.96 98.1 100.9 99.7 97.54 97.63 98.82 105.2 108.4 107.5
25/08/2024 21:25:58 93.37 95.02 95.96 98.1 100.9 99.7 96.1 97.41 98.82 105.2 108.4 107.5
25/08/2024 21:25:59 91.56 94.04 95.96 98.1 100.9 99.7 95.6 96.84 98.82 105.2 108.4 107.5
25/08/2024 21:26:00 91.25 92.48 95.96 98.1 100.9 99.7 95.69 95.93 98.82 105.1 108.4 107.5
25/08/2024 21:26:01 95.88 95.04 95.96 98.1 100.9 99.7 99.25 98.52 98.82 105.1 108.4 107.5
25/08/2024 21:26:02 93.05 94.88 95.96 98.1 100.9 99.7 96.77 98.33 98.82 105.1 108.4 107.5
25/08/2024 21:26:03 92.11 93.97 95.96 98.1 100.9 99.7 96.82 97.59 98.82 105.1 108.4 107.5
25/08/2024 21:26:04 92.52 93.01 95.96 98.1 100.9 99.7 95.41 97.17 98.82 105.1 108.4 107.5
25/08/2024 21:26:05 92.79 93.02 95.96 98.1 100.9 99.7 95.31 96.31 98.82 105 108.4 107.5
25/08/2024 21:26:06 96.73 96.5 96.5 98.1 100.9 99.7 99.73 99.45 99.45 105 108.4 107.5
25/08/2024 21:26:07 96.52 97.2 97.2 98.1 100.9 99.7 99.39 100.01 100.01 105 108.4 107.5
25/08/2024 21:26:08 95.93 96.56 97.2 98.1 100.9 99.7 98.35 99.33 100.01 105 108.4 107.5
25/08/2024 21:26:09 96.43 96.68 97.2 98.1 100.9 99.7 99.38 99.42 100.01 105 108.4 107.5
25/08/2024 21:26:10 94.84 96.45 97.2 98.1 100.9 99.7 97.6 99.3 100.01 105 108.4 107.5
25/08/2024 21:26:11 94.96 95.54 97.2 98.1 100.9 99.7 97.36 98.21 100.01 105 108.4 107.5
25/08/2024 21:26:12 95.72 95.57 97.2 98.1 100.9 99.7 98.35 98.18 100.01 105 108.4 107.5
25/08/2024 21:26:13 97.71 97.24 97.24 98.1 100.9 99.7 100.99 100.29 100.29 105 108.4 107.5
25/08/2024 21:26:14 95.31 97.08 97.24 98.1 100.9 99.7 97.71 100.16 100.29 105 108.3 107.5
25/08/2024 21:26:15 97.57 97.37 97.37 98.1 100.9 99.7 100.04 99.78 100.29 105 108.3 107.5
25/08/2024 21:26:16 94.89 97.23 97.37 98.1 100.9 99.7 98 99.86 100.29 105 108.3 107.5
25/08/2024 21:26:17 96.41 96.32 97.37 98.1 100.9 99.7 99.71 99.35 100.29 105 108.3 107.5
25/08/2024 21:26:18 97.28 97.72 97.72 98.1 100.9 99.7 99.91 100.57 100.57 105 108.3 107.5
25/08/2024 21:26:19 97.27 97.38 97.72 98.1 100.9 99.7 99.6 100.05 100.57 105 108.3 107.5
25/08/2024 21:26:20 95.88 96.88 97.72 98.1 100.9 99.7 98.66 99.42 100.57 105 108.3 107.5
25/08/2024 21:26:21 95.59 96.1 97.72 98.1 100.9 99.7 97.77 98.77 100.57 105 108.3 107.5
25/08/2024 21:26:22 98.24 97.65 97.72 98.1 100.9 99.7 100.43 99.9 100.57 105 108.3 107.5
25/08/2024 21:26:23 96.8 97.52 97.72 98.1 100.9 99.7 99.38 99.78 100.57 105 108.3 107.5
25/08/2024 21:26:24 95.73 97.35 97.72 98.1 100.8 99.7 98.19 99.75 100.57 105 108.3 107.5
25/08/2024 21:26:25 93.06 96.06 97.72 98.1 100.8 99.7 95.68 98.52 100.57 105 108.3 107.5
25/08/2024 21:26:26 94.36 95.05 97.72 98.1 100.8 99.7 97.43 97.77 100.57 105 108.3 107.5
25/08/2024 21:26:27 92.31 94.19 97.72 98.1 100.8 99.7 95.4 97.13 100.57 105 108.2 107.5
25/08/2024 21:26:28 94.61 94.64 97.72 98.1 100.8 99.7 97.13 97.19 100.57 105 108.2 107.5
25/08/2024 21:26:29 93.54 94.34 97.72 98.1 100.8 99.7 96.46 96.98 100.57 105 108.2 107.5
25/08/2024 21:26:30 94.77 94.8 97.72 98.1 100.8 99.7 97.82 97.67 100.57 105 108.2 107.5
25/08/2024 21:26:31 94.75 95.13 97.72 98.1 100.8 99.7 97.71 98.09 100.57 105 108.2 107.5
25/08/2024 21:26:32 92.89 94.4 97.72 98.1 100.8 99.7 95.52 97.41 100.57 105 108.2 107.5
25/08/2024 21:26:33 95.15 94.83 97.72 98.1 100.8 99.7 97.48 97.23 100.57 105 108.2 107.5
25/08/2024 21:26:34 96.39 95.91 97.72 98.2 100.8 99.7 99.15 98.52 100.57 105 108.2 107.5
25/08/2024 21:26:35 95.18 96.01 97.72 98.2 100.8 99.7 98.19 98.59 100.57 105 108.2 107.5
25/08/2024 21:26:36 93.86 95.54 97.72 98.2 100.7 99.7 96.49 98.46 100.57 105 108.2 107.5
25/08/2024 21:26:37 93.49 94.49 97.72 98.2 100.7 99.7 96.32 97.25 100.57 105 108.2 107.5
25/08/2024 21:26:38 92.61 94.23 97.72 98.2 100.7 99.7 95.5 96.84 100.57 105 108.2 107.5
25/08/2024 21:26:39 88.49 92.86 97.72 98.2 100.7 99.7 92.32 95.8 100.57 105 108.2 107.5
25/08/2024 21:26:40 93.64 93.07 97.72 98.2 100.7 99.7 95.79 95.43 100.57 105 108.1 107.5
25/08/2024 21:26:41 91.5 92.67 97.72 98.2 100.7 99.7 94.24 95.21 100.57 105 108.1 107.5
25/08/2024 21:26:42 94.95 94.4 97.72 98.2 100.7 99.7 97.53 96.91 100.57 105 108.1 107.5
25/08/2024 21:26:43 96.94 96.73 97.72 98.2 100.7 99.7 99.17 98.95 100.57 105 108.1 107.5
25/08/2024 21:26:44 94.39 95.6 97.72 98.2 100.7 99.7 97.32 97.98 100.57 105 108.1 107.5
25/08/2024 21:26:45 93.73 95.16 97.72 98.2 100.6 99.7 96.48 97.76 100.57 105 108.1 107.5
25/08/2024 21:26:46 94.72 94.74 97.72 98.2 100.6 99.7 97.03 97.18 100.57 105 108.1 107.5
25/08/2024 21:26:47 96.52 95.96 97.72 98.2 100.6 99.7 98.92 98.42 100.57 105 108.1 107.5
25/08/2024 21:26:48 99.21 98.71 98.71 98.2 100.6 99.7 101.07 100.66 100.66 105 108.1 107.5
25/08/2024 21:26:49 91.9 98.36 98.71 98.2 100.6 99.7 95.25 100.38 100.66 105 108.1 107.5
25/08/2024 21:26:50 95.2 95.71 98.71 98.2 100.6 99.7 97.58 98 100.66 105 108.1 107.5
25/08/2024 21:26:51 94.31 95.52 98.71 98.2 100.6 99.7 97.22 97.93 100.66 105 108.1 107.5
25/08/2024 21:26:52 91.87 94.76 98.71 98.2 100.6 99.7 95.07 97.51 100.66 105 108.1 107.5
25/08/2024 21:26:53 96.13 95.82 98.71 98.2 100.6 99.7 98.56 98.32 100.66 105 108.1 107.5
25/08/2024 21:26:54 96.88 96.76 98.71 98.2 100.6 99.7 99.3 99.26 100.66 105 108.1 107.5
25/08/2024 21:26:55 94.29 96.75 98.71 98.2 100.6 99.7 96.85 99.19 100.66 105 108.1 107.5
25/08/2024 21:26:56 92.67 94.88 98.71 98.2 100.6 99.7 96.41 97.45 100.66 105 108 107.5
25/08/2024 21:26:57 94.85 94.59 98.71 98.2 100.6 99.7 97.45 97.36 100.66 105 108 107.5
25/08/2024 21:26:58 97.26 96.61 98.71 98.2 100.6 99.7 100.05 99.36 100.66 105 108 107.5
25/08/2024 21:26:59 93.69 96.3 98.71 98.2 100.6 99.7 96.57 99.12 100.66 105 108 107.5
25/08/2024 21:27:00 89.99 94.72 98.71 98.2 100.6 99.7 94.95 97.61 100.66 105 108 107.5
25/08/2024 21:27:01 93.72 93.52 98.71 98.2 100.6 99.7 97 96.89 100.66 105 108 107.5
25/08/2024 21:27:02 91.98 93.3 98.71 98.2 100.6 99.7 95.54 96.77 100.66 105 108 107.5
25/08/2024 21:27:03 90.36 92.71 98.71 98.2 100.5 99.7 93.7 96.2 100.66 105 108 107.5
25/08/2024 21:27:04 87.72 91.32 98.71 98.2 100.5 99.7 92.8 94.67 100.66 105 108 107.5
25/08/2024 21:27:05 90.32 90.43 98.71 98.2 100.5 99.7 94.4 94.38 100.66 105 108 107.5
25/08/2024 21:27:06 89.7 90.1 98.71 98.2 100.5 99.7 94.46 94.51 100.66 105 108 107.5
25/08/2024 21:27:07 91.87 91.47 98.71 98.1 100.5 99.7 95.69 95.38 100.66 104.9 108 107.5
25/08/2024 21:27:08 87.39 91.49 98.71 98 100.5 99.7 93 95.41 100.66 104.9 108 107.5
25/08/2024 21:27:09 86.37 89.23 98.71 98 100.5 99.7 93.04 93.97 100.66 104.9 108 107.5
25/08/2024 21:27:10 90.65 90.04 98.71 98 100.5 99.7 95.49 95.1 100.66 104.9 107.9 107.5
25/08/2024 21:27:11 90.12 90.84 98.71 98 100.5 99.7 94.85 95.65 100.66 104.9 107.9 107.5
25/08/2024 21:27:12 90.35 90.54 98.71 97.9 100.5 99.7 94.12 94.87 100.66 104.9 107.9 107.5
25/08/2024 21:27:13 92.87 92.45 98.71 97.9 100.5 99.7 96.17 96.02 100.66 104.9 107.9 107.5
25/08/2024 21:27:14 91.27 92.23 98.71 97.9 100.5 99.7 94.63 95.41 100.66 104.9 107.9 107.5
25/08/2024 21:27:15 93.85 93.49 98.71 97.9 100.5 99.7 96.94 96.64 100.66 104.9 107.9 107.5
25/08/2024 21:27:16 86.61 92.79 98.71 97.8 100.5 99.7 92.16 96.06 100.66 104.8 107.9 107.5
25/08/2024 21:27:17 88.01 90.07 98.71 97.7 100.5 99.7 92.49 94.14 100.66 104.8 107.9 107.5
25/08/2024 21:27:18 92.2 91.54 98.36 97.7 100.5 99.7 95.56 95.11 100.38 104.8 107.9 107.5
25/08/2024 21:27:19 93.84 93.65 96.76 97.7 100.5 99.7 97.03 96.86 99.36 104.8 107.9 107.5
25/08/2024 21:27:20 91.59 93.74 96.76 97.6 100.5 99.7 94.96 96.91 99.36 104.7 107.9 107.5
25/08/2024 21:27:21 91.53 92.78 96.76 97.6 100.5 99.7 94.05 95.81 99.36 104.7 107.9 107.5
25/08/2024 21:27:22 89.7 91.78 96.76 97.6 100.5 99.7 93.02 94.64 99.36 104.7 107.9 107.5
25/08/2024 21:27:23 88.22 90.48 96.76 97.6 100.4 99.7 92.94 93.63 99.36 104.7 107.9 107.5
25/08/2024 21:27:24 86.38 90.11 96.75 97.5 100.4 99.7 92.61 93.79 99.36 104.6 107.8 107.5
25/08/2024 21:27:25 86.14 87.81 96.61 97.5 100.4 99.7 92.07 93.17 99.36 104.6 107.8 107.5
25/08/2024 21:27:26 85.66 86.83 96.61 97.5 100.4 99.7 90.41 92.34 99.36 104.6 107.8 107.5
25/08/2024 21:27:27 94.01 93.31 96.61 97.5 100.4 99.7 96.49 95.91 99.36 104.5 107.8 107.5
25/08/2024 21:27:28 96.76 96.58 96.58 97.5 100.4 99.7 98.94 98.73 99.12 104.5 107.8 107.5
25/08/2024 21:27:29 93.02 95.52 96.58 97.5 100.4 99.7 95.97 97.85 98.73 104.5 107.8 107.5
25/08/2024 21:27:30 92.19 94.23 96.58 97.4 100.4 99.7 94.95 96.82 98.73 104.5 107.8 107.5
25/08/2024 21:27:31 94.73 94.59 96.58 97.4 100.4 99.7 96.9 96.89 98.73 104.4 107.8 107.5
25/08/2024 21:27:32 91.22 93.99 96.58 97.4 100.4 99.7 94.36 96.36 98.73 104.4 107.8 107.5
25/08/2024 21:27:33 92.44 93.76 96.58 97.4 100.4 99.7 95.89 96.51 98.73 104.3 107.8 107.5
25/08/2024 21:27:34 92.13 92.44 96.58 97.3 100.4 99.7 95.2 95.44 98.73 104.3 107.8 107.5
25/08/2024 21:27:35 91.69 92.97 96.58 97.2 100.4 99.7 94.61 95.96 98.73 104.3 107.8 107.5
25/08/2024 21:27:36 90.44 91.66 96.58 97.2 100.4 99.7 93.71 94.63 98.73 104.2 107.8 107.5
25/08/2024 21:27:37 89.31 91.03 96.58 97.2 100.4 99.7 93.26 94.27 98.73 104.2 107.7 107.5
25/08/2024 21:27:38 89.22 89.97 96.58 97.1 100.3 99.7 92.92 93.55 98.73 104.2 107.7 107.5
25/08/2024 21:27:39 89.87 89.96 96.58 97.1 100.3 99.7 93.84 93.75 98.73 104.1 107.7 107.5
25/08/2024 21:27:40 92.89 92.38 96.58 97.1 100.3 99.7 95.46 95.16 98.73 104.1 107.7 107.5
25/08/2024 21:27:41 90.86 92.61 96.58 97.1 100.3 99.7 94.96 95.79 98.73 104.1 107.7 107.5
25/08/2024 21:27:42 88.15 91.16 96.58 97.1 100.3 99.7 93.1 94.69 98.73 104 107.7 107.5
25/08/2024 21:27:43 83.9 89.53 96.58 97 100.3 99.7 89.02 93.77 98.73 104 107.7 107.5
25/08/2024 21:27:44 89.46 88.93 96.58 97 100.3 99.7 91.98 91.94 98.73 104 107.7 107.5
25/08/2024 21:27:45 87.72 89.04 96.58 97 100.3 99.7 90.34 91.94 98.73 103.9 107.7 107.5
25/08/2024 21:27:46 88.24 88.35 96.58 96.9 100.3 99.7 90.56 90.86 98.73 103.9 107.7 107.5
25/08/2024 21:27:47 94 92.68 96.58 96.9 100.3 99.7 95.66 94.4 98.73 103.9 107.7 107.5
25/08/2024 21:27:48 95.47 94.89 96.58 96.9 100.3 99.7 97.29 96.47 98.73 103.8 107.7 107.5
25/08/2024 21:27:49 93.25 94.33 96.58 96.9 100.3 99.7 96.12 96.49 98.73 103.8 107.7 107.5
25/08/2024 21:27:50 97.12 96.89 96.89 96.9 100.3 99.7 99.23 99 99 103.8 107.7 107.5
25/08/2024 21:27:51 92.61 96.72 96.89 96.8 100.3 99.7 96.21 98.88 99 103.7 107.7 107.5
25/08/2024 21:27:52 96.13 96.04 96.89 96.8 100.3 99.7 98.51 98.53 99 103.7 107.7 107.5
25/08/2024 21:27:53 91.16 95.44 96.89 96.8 100.3 99.7 93.76 98 99 103.7 107.6 107.5
25/08/2024 21:27:54 92.41 93.36 96.89 96.8 100.3 99.7 96.07 96.16 99 103.7 107.6 107.5
25/08/2024 21:27:55 94.09 94.4 96.89 96.8 100.3 99.7 96.44 96.97 99 103.6 107.6 107.5
25/08/2024 21:27:56 90.56 93.69 96.89 96.7 100.3 99.7 94.95 96.31 99 103.6 107.6 107.5
25/08/2024 21:27:57 92.94 92.93 96.89 96.7 100.2 99.7 95.66 95.82 99 103.6 107.6 107.5
25/08/2024 21:27:58 90.6 92.85 96.89 96.7 100.2 99.7 93.82 95.69 99 103.5 107.6 107.5
25/08/2024 21:27:59 90.35 91.58 96.89 96.7 100.2 99.7 93.91 94.84 99 103.4 107.6 107.5
25/08/2024 21:28:00 93.09 92.84 96.89 96.7 100.2 99.7 95.52 95.36 99 103.4 107.6 107.5
25/08/2024 21:28:01 97.87 96.72 96.89 96.7 100.2 99.7 99.77 98.7 99 103.3 107.6 107.5
25/08/2024 21:28:02 93.51 96.2 96.89 96.7 100.2 99.7 95.62 98.21 99 103.3 107.6 107.5
25/08/2024 21:28:03 93.72 94.56 96.89 96.7 100.2 99.7 95.99 96.65 99 103.2 107.6 107.5
25/08/2024 21:28:04 94.81 94.91 96.89 96.6 100.2 99.7 97.05 96.99 99 103.2 107.6 107.5
25/08/2024 21:28:05 89.4 94.5 96.89 96.6 100.2 99.7 93.6 96.85 99 103.1 107.6 107.5
25/08/2024 21:28:06 91.57 92.19 96.89 96.6 100.1 99.7 94.79 95.21 99 103.1 107.6 107.5
25/08/2024 21:28:07 93.91 94.02 96.89 96.6 100.1 99.7 95.89 96.19 99 103.1 107.5 107.5
25/08/2024 21:28:08 87.19 93.28 96.89 96.6 100.1 99.7 91.08 95.55 99 103 107.5 107.5
25/08/2024 21:28:09 95.74 94.5 96.89 96.5 100.1 99.7 98.11 96.99 99 103 107.5 107.5
25/08/2024 21:28:10 90.62 94.52 96.89 96.5 100.1 99.7 93.88 96.95 99 102.8 107.5 107.5
25/08/2024 21:28:11 92.79 93.23 96.89 96.4 100.1 99.7 95.82 96.09 99 102.7 107.5 107.5
25/08/2024 21:28:12 91.96 92.68 96.89 96.4 100.1 99.7 94.33 95.48 99 102.6 107.5 107.5
25/08/2024 21:28:13 91.05 92.46 96.89 96.4 100.1 99.7 93.36 94.99 99 102.6 107.5 107.5
25/08/2024 21:28:14 87.47 91.49 96.89 96.3 100.1 99.7 90.42 93.96 99 102.5 107.5 107.5
25/08/2024 21:28:15 91.28 90.86 96.89 96.3 100.1 99.7 93.84 93.48 99 102.4 107.5 107.5
25/08/2024 21:28:16 92.36 91.97 96.89 96.2 100 99.7 95.13 94.7 99 102.3 107.5 107.5
25/08/2024 21:28:17 91.87 92.5 96.89 96.2 100 99.7 93.97 94.96 99 102.3 107.5 107.5
25/08/2024 21:28:18 90.15 91.68 96.89 96.1 100 99.7 92.95 94.01 99 102.2 107.5 107.5
25/08/2024 21:28:19 93.06 92.59 96.89 96.1 100 99.7 95.47 95.08 99 102.1 107.4 107.5
25/08/2024 21:28:20 90.66 92.31 96.72 96.1 100 99.7 93.08 94.75 98.88 102 107.4 107.5
25/08/2024 21:28:21 88.77 91.11 96.72 96 99.9 99.7 91.31 93.54 98.7 102 107.4 107.5
25/08/2024 21:28:22 88.8 90.31 96.72 96 99.9 99.7 91.36 92.92 98.7 101.9 107.4 107.5
25/08/2024 21:28:23 88.96 89.29 96.72 96 99.9 99.7 91.3 91.65 98.7 101.9 107.4 107.5
25/08/2024 21:28:24 88.35 89.39 96.72 96 99.9 99.7 90.52 91.62 98.7 101.8 107.4 107.5
25/08/2024 21:28:25 89.23 89.14 96.72 95.9 99.9 99.7 91.12 91.16 98.7 101.7 107.4 107.5
25/08/2024 21:28:26 88.02 89.25 96.72 95.8 99.9 99.7 89.89 91.19 98.7 101.6 107.3 107.5
25/08/2024 21:28:27 91.6 91.15 96.72 95.8 99.8 99.7 94.26 93.7 98.7 101.5 107.3 107.5
25/08/2024 21:28:28 90.02 90.59 96.72 95.8 99.8 99.7 92.14 93.21 98.7 101.4 107.3 107.5
25/08/2024 21:28:29 89.72 90.44 96.72 95.7 99.8 99.7 92.43 92.72 98.7 101.3 107.3 107.5
25/08/2024 21:28:30 96.39 95.35 96.72 95.7 99.8 99.7 98.39 97.4 98.7 101.3 107.3 107.5
25/08/2024 21:28:31 90.32 94.4 96.2 95.7 99.8 99.7 92.9 96.51 98.21 101.2 107.3 107.5
25/08/2024 21:28:32 92.64 93.22 95.35 95.6 99.8 99.7 95.23 95.54 97.4 101.2 107.3 107.5
25/08/2024 21:28:33 94.01 93.58 95.35 95.5 99.8 99.7 98.45 97.62 97.62 101 107.3 107.5
25/08/2024 21:28:34 92.21 93.35 95.35 95.5 99.8 99.7 95.24 97.11 97.62 101 107.2 107.5
25/08/2024 21:28:35 90.39 92.59 95.35 95.5 99.8 99.7 93.81 96.02 97.62 100.9 107.2 107.5
25/08/2024 21:28:36 94.17 93.34 95.35 95.5 99.8 99.7 96.47 96 97.62 100.9 107.2 107.5
25/08/2024 21:28:37 91.77 93.29 95.35 95.4 99.8 99.7 97.14 97.44 97.62 100.8 107.2 107.5
25/08/2024 21:28:38 89.93 92.2 95.35 95.3 99.7 99.7 94.07 96.55 97.62 100.7 107.2 107.5
25/08/2024 21:28:39 92.71 92.82 95.35 95.3 99.7 99.7 95.71 96.13 97.62 100.6 107.2 107.5
25/08/2024 21:28:40 87.92 91.63 95.35 95.3 99.7 99.7 92.46 95.22 97.62 100.6 107.2 107.5
25/08/2024 21:28:41 92.08 91.69 95.35 95.3 99.7 99.7 94.42 94.6 97.62 100.5 107.2 107.5
25/08/2024 21:28:42 87.96 91.43 95.35 95.2 99.7 99.7 92.74 94.33 97.62 100.4 107.2 107.5
25/08/2024 21:28:43 89.09 89.58 95.35 95.1 99.7 99.7 94.26 94.12 97.62 100.2 107.2 107.5
25/08/2024 21:28:44 89.03 89.8 95.35 95.1 99.7 99.7 93.25 94.1 97.62 100.1 107.2 107.5
25/08/2024 21:28:45 88.57 89.41 95.35 95 99.7 99.7 94.12 94.06 97.62 99.9 107.2 107.5
25/08/2024 21:28:46 87.83 88.54 95.35 94.8 99.7 99.7 96.42 96.14 97.62 99.7 107.2 107.5
25/08/2024 21:28:47 93.17 92.04 95.35 94.7 99.7 99.7 95.81 95.94 97.62 99.5 107.2 107.5
25/08/2024 21:28:48 94.05 93.98 95.35 94.5 99.7 99.7 96.18 96.62 97.62 99.4 107.2 107.5
25/08/2024 21:28:49 92.85 93.77 95.35 94.4 99.7 99.7 95.07 96 97.62 99.2 107.1 107.5
25/08/2024 21:28:50 93.18 93.47 95.35 94.3 99.7 99.7 95.93 96.02 97.62 99 107.1 107.5
25/08/2024 21:28:51 92.12 93.14 95.35 94.3 99.7 99.7 95.17 95.82 97.62 98.9 107.1 107.5
25/08/2024 21:28:52 92 92.64 95.35 94.3 99.7 99.7 95.31 95.56 97.62 98.8 107.1 107.5
25/08/2024 21:28:53 93.75 93.45 95.35 94.2 99.7 99.7 97.26 96.88 97.62 98.6 107.1 107.5
25/08/2024 21:28:54 91.18 93.38 95.35 94 99.7 99.7 94.64 96.78 97.62 98.3 107.1 107.5
25/08/2024 21:28:55 89.65 92.05 95.35 93.8 99.7 99.7 93.5 95.48 97.62 98 107.1 107.5
25/08/2024 21:28:56 88.37 90.86 95.35 93.7 99.7 99.7 93.07 94.5 97.62 97.8 107.1 107.5
25/08/2024 21:28:57 92.68 92.19 95.35 93.6 99.7 99.7 95.84 95.39 97.62 97.6 107.1 107.5
25/08/2024 21:28:58 89.66 91.42 95.35 93.5 99.7 99.7 93.55 94.93 97.62 97.4 107.1 107.5
25/08/2024 21:28:59 92.29 91.93 95.35 93.4 99.6 99.7 95.22 94.96 97.62 97.2 107.1 107.5
25/08/2024 21:29:00 89.64 91.74 94.4 93.4 99.6 99.7 95.84 95.94 97.62 97 107.1 107.5
25/08/2024 21:29:01 87.71 90.69 93.98 93.3 99.6 99.7 92.12 96.12 97.62 96.7 107.1 107.5
25/08/2024 21:29:02 90.44 90.65 93.98 93.2 99.6 99.7 93.88 94.35 97.62 96.5 107.1 107.5
25/08/2024 21:29:03 89.37 90.21 93.98 93.1 99.6 99.7 96.89 96.48 97.44 96.3 107.1 107.5
25/08/2024 21:29:04 87.58 90.11 93.98 93.1 99.6 99.7 92.59 96.49 97.44 96.2 107.1 107.5
25/08/2024 21:29:05 88.84 89.01 93.98 93.1 99.6 99.7 93.09 94.41 97.44 96.1 107 107.5
25/08/2024 21:29:06 87.66 88.74 93.98 93.1 99.6 99.7 92.44 93.57 97.44 96.1 107 107.5
25/08/2024 21:29:07 90.7 89.92 93.98 93 99.6 99.7 95.21 94.52 96.88 96 107 107.5
25/08/2024 21:29:08 89.57 89.8 93.98 93 99.6 99.7 93.74 94.25 96.88 96 107 107.5
25/08/2024 21:29:09 87.06 89.79 93.98 93 99.6 99.7 93.19 94.13 96.88 96 107 107.5
25/08/2024 21:29:10 87.81 88.28 93.98 93 99.6 99.7 92.13 93.4 96.88 96 107 107.5
25/08/2024 21:29:11 87.64 88.08 93.98 92.9 99.6 99.7 92.44 92.81 96.88 95.9 107 107.5
25/08/2024 21:29:12 88.19 88.59 93.98 92.9 99.5 99.7 94.46 93.91 96.88 95.9 107 107.5
25/08/2024 21:29:13 88.32 88.92 93.98 92.9 99.5 99.7 95.13 94.83 96.88 95.9 107 107.5
25/08/2024 21:29:14 84.91 88.04 93.98 92.9 99.5 99.7 91.11 94.6 96.88 95.9 107 107.5
25/08/2024 21:29:15 90.43 89.83 93.98 92.8 99.5 99.7 94.75 94.39 96.88 95.9 107 107.5
25/08/2024 21:29:16 90.29 90.65 93.98 92.8 99.5 99.7 94.13 94.63 96.88 95.8 106.9 107.5
25/08/2024 21:29:17 87.7 90.24 93.98 92.8 99.5 99.7 92.45 94.24 96.88 95.8 106.9 107.5
25/08/2024 21:29:18 88.04 88.7 93.77 92.8 99.5 99.7 92.46 93.24 96.88 95.8 106.9 107.5
25/08/2024 21:29:19 88.2 89.03 93.47 92.7 99.5 99.7 93.17 93.38 96.88 95.7 106.9 107.5
25/08/2024 21:29:20 85.25 87.96 93.45 92.7 99.5 99.7 91.14 92.83 96.88 95.7 106.9 107.5
25/08/2024 21:29:21 87.07 87.17 93.45 92.7 99.4 99.7 91.19 91.92 96.88 95.7 106.9 107.5
25/08/2024 21:29:22 92.04 90.71 93.45 92.7 99.4 99.7 95.33 94.32 96.88 95.7 106.9 107.5
25/08/2024 21:29:23 91.34 92 93.38 92.7 99.4 99.7 95.07 95.4 96.78 95.7 106.9 107.5
25/08/2024 21:29:24 89.07 90.96 92.19 92.7 99.4 99.7 94.37 95.48 96.49 95.7 106.9 107.5
25/08/2024 21:29:25 86.03 89.38 92.19 92.7 99.4 99.7 90.61 93.95 96.49 95.7 106.9 107.5
25/08/2024 21:29:26 89.59 89.09 92.19 92.7 99.4 99.7 93.69 93.31 96.49 95.7 106.8 107.5
25/08/2024 21:29:27 86.14 89.16 92 92.7 99.4 99.7 91.95 93.35 96.49 95.7 106.8 107.5
25/08/2024 21:29:28 87.09 87.63 92 92.7 99.4 99.7 91.72 92.37 96.49 95.7 106.8 107.5
25/08/2024 21:29:29 84.61 87.04 92 92.7 99.4 99.7 93.14 92.82 96.49 95.7 106.8 107.5
25/08/2024 21:29:30 87.98 87.37 92 92.7 99.4 99.7 94.97 94.4 96.49 95.7 106.8 107.5
25/08/2024 21:29:31 84.11 87.22 92 92.7 99.4 99.7 90.79 94.25 96.49 95.7 106.8 107.5
25/08/2024 21:29:32 86.81 86.58 92 92.7 99.4 99.7 92.73 92.75 96.49 95.7 106.8 107.5
25/08/2024 21:29:33 87.73 87.72 92 92.6 99.4 99.7 92.05 92.94 96.49 95.6 106.8 107.5
25/08/2024 21:29:34 88.2 87.96 92 92.6 99.3 99.7 93 92.95 95.48 95.6 106.8 107.5
25/08/2024 21:29:35 90.27 89.66 92 92.6 99.3 99.7 93.81 93.56 95.48 95.6 106.8 107.5
25/08/2024 21:29:36 90.08 90.14 92 92.6 99.3 99.7 94.08 94.07 95.48 95.6 106.8 107.5
25/08/2024 21:29:37 88.75 89.97 92 92.6 99.3 99.7 93.75 94.06 95.48 95.6 106.8 107.5
25/08/2024 21:29:38 89.71 89.94 92 92.6 99.3 99.7 94.28 94.49 95.48 95.6 106.8 107.5
25/08/2024 21:29:39 89.41 89.82 92 92.6 99.3 99.7 93.79 94.26 95.48 95.6 106.8 107.5
25/08/2024 21:29:40 88.95 89.54 92 92.6 99.3 99.7 93.63 93.93 95.48 95.6 106.8 107.5
25/08/2024 21:29:41 88.11 89.38 92 92.6 99.3 99.7 91.99 93.88 95.48 95.6 106.7 107.5
25/08/2024 21:29:42 86.91 88.61 92 92.6 99.3 99.7 91.55 92.8 95.48 95.6 106.7 107.5
25/08/2024 21:29:43 89.74 89.12 92 92.6 99.3 99.7 94.37 93.68 95.48 95.6 106.7 107.5
25/08/2024 21:29:44 87.74 89.17 92 92.6 99.3 99.7 92.19 93.61 95.48 95.6 106.7 107.5
25/08/2024 21:29:45 86.99 88.17 92 92.6 99.3 99.7 94.45 94.19 95.48 95.6 106.7 107.5
25/08/2024 21:29:46 84.3 87.63 92 92.6 99.3 99.7 90.92 93.8 95.48 95.6 106.7 107.5
25/08/2024 21:29:47 86.22 86.25 92 92.6 99.2 99.7 94.3 93.92 95.48 95.6 106.7 107.5
25/08/2024 21:29:48 88.43 88.11 92 92.6 99.2 99.7 93.18 93.72 95.48 95.6 106.7 107.5
25/08/2024 21:29:49 84.86 87.74 92 92.6 99.2 99.7 92.23 93.62 95.48 95.6 106.7 107.4
25/08/2024 21:29:50 83.97 86.33 92 92.6 99.2 99.7 88.96 92.54 95.48 95.6 106.6 107.4
25/08/2024 21:29:51 81.7 84.89 92 92.6 99.2 99.7 91.61 91.75 95.48 95.6 106.6 107.4
25/08/2024 21:29:52 82.73 83.44 92 92.6 99.2 99.7 89.57 91.36 95.48 95.6 106.6 107.4
25/08/2024 21:29:53 82.95 83.33 90.96 92.5 99.2 99.7 90.08 90.25 95.48 95.6 106.6 107.4
25/08/2024 21:29:54 81.17 82.84 90.14 92.5 99.2 99.7 89.6 90.35 94.49 95.6 106.6 107.4
25/08/2024 21:29:55 85.4 84.44 90.14 92.5 99.2 99.7 92.08 91.53 94.49 95.6 106.6 107.4
25/08/2024 21:29:56 81.32 84.2 90.14 92.5 99.1 99.7 89.15 91.39 94.49 95.6 106.6 107.4
25/08/2024 21:29:57 85.5 84.82 90.14 92.5 99.1 99.7 92.46 91.81 94.49 95.6 106.6 107.4
25/08/2024 21:29:58 87.77 87.32 90.14 92.5 99.1 99.7 92.64 92.57 94.49 95.6 106.6 107.4
25/08/2024 21:29:59 86.93 87.44 90.14 92.4 99.1 99.7 91.58 92.58 94.49 95.6 106.6 107.4
25/08/2024 21:30:00 88.05 88.02 90.14 92.4 99.1 99.7 93.46 93.09 94.49 95.5 106.6 107.4
25/08/2024 21:30:01 86.29 88.3 90.14 92.4 99.1 99.7 92.04 93.31 94.49 95.5 106.5 107.4
25/08/2024 21:30:02 87.13 87.31 90.14 92.4 99.1 99.7 94.81 94.47 94.49 95.5 106.5 107.4
25/08/2024 21:30:03 86.46 87.01 90.14 92.4 99.1 99.7 91.98 93.77 94.49 95.5 106.5 107.4
25/08/2024 21:30:04 88.46 88.15 90.14 92.4 99 99.7 93.9 93.7 94.49 95.5 106.5 107.4
25/08/2024 21:30:05 89.22 88.87 90.14 92.4 99 99.7 93.63 93.8 94.49 95.5 106.5 107.4
25/08/2024 21:30:06 86.73 88.81 89.97 92.4 99 99.7 94.18 94.36 94.49 95.5 106.5 107.4
25/08/2024 21:30:07 87.95 88.59 89.94 92.4 99 99.7 92.25 94.01 94.49 95.5 106.4 107.4
25/08/2024 21:30:08 83.56 87.93 89.82 92.3 99 99.7 91.27 92.98 94.47 95.5 106.4 107.4
25/08/2024 21:30:09 88.39 87.85 89.54 92.3 99 99.7 92.12 92.2 94.47 95.5 106.4 107.4
25/08/2024 21:30:10 88.26 88.87 89.38 92.3 98.9 99.7 92.63 92.5 94.47 95.5 106.4 107.4
25/08/2024 21:30:11 87.01 87.77 89.17 92.3 98.9 99.7 91.97 92.45 94.47 95.5 106.4 107.4
25/08/2024 21:30:12 89.43 89.08 89.17 92.3 98.9 99.7 93.96 93.43 94.47 95.5 106.4 107.4
25/08/2024 21:30:13 89 89.19 89.19 92.3 98.9 99.7 93.61 93.82 94.47 95.5 106.3 107.4
25/08/2024 21:30:14 85.4 89.14 89.19 92.3 98.9 99.7 93.47 93.9 94.47 95.5 106.3 107.4
25/08/2024 21:30:15 86.19 87.2 89.19 92.3 98.9 99.7 93.26 93.51 94.47 95.5 106.3 107.4
25/08/2024 21:30:16 87.14 87.39 89.19 92.3 98.9 99.7 92.12 93.41 94.47 95.5 106.3 107.4
25/08/2024 21:30:17 85.89 86.96 89.19 92.3 98.9 99.7 90.97 92.63 94.47 95.5 106.3 107.4
25/08/2024 21:30:18 87.25 87.41 89.19 92.3 98.9 99.7 91.15 91.74 94.47 95.5 106.3 107.4
25/08/2024 21:30:19 86.93 87.36 89.19 92.3 98.9 99.7 90.78 91.51 94.47 95.5 106.3 107.4
25/08/2024 21:30:20 81.4 87.05 89.19 92.3 98.8 99.7 90.22 91.32 94.47 95.5 106.3 107.4
25/08/2024 21:30:21 84.3 84.66 89.19 92.3 98.8 99.7 89.39 90.48 94.47 95.5 106.3 107.4
25/08/2024 21:30:22 86.34 85.83 89.19 92.3 98.8 99.7 90.87 90.59 94.47 95.5 106.3 107.4
25/08/2024 21:30:23 86.81 86.62 89.19 92.3 98.8 99.7 92.06 91.55 94.47 95.5 106.3 107.4
25/08/2024 21:30:24 92.6 91.74 91.74 92.3 98.8 99.7 95.86 95.16 95.16 95.5 106.2 107.4
25/08/2024 21:30:25 89.01 91.23 91.74 92.3 98.8 99.7 93.07 94.69 95.16 95.5 106.2 107.4
25/08/2024 21:30:26 93.46 92.4 92.4 92.3 98.8 99.7 96.29 95.45 95.45 95.5 106.2 107.4
25/08/2024 21:30:27 90.27 92.72 92.72 92.3 98.8 99.7 94.73 95.68 95.68 95.5 106.2 107.4
25/08/2024 21:30:28 88.9 90.89 92.72 92.3 98.8 99.7 93.77 95 95.68 95.5 106.2 107.4
25/08/2024 21:30:29 87.19 89.58 92.72 92.3 98.8 99.7 92.25 94.03 95.68 95.5 106.2 107.4
25/08/2024 21:30:30 87.97 88.85 92.72 92.3 98.8 99.7 92.28 93.31 95.68 95.5 106.2 107.4
25/08/2024 21:30:31 85.86 87.96 92.72 92.2 98.8 99.7 90.15 92.45 95.68 95.5 106.2 107.4
25/08/2024 21:30:32 87.24 87.28 92.72 92.2 98.8 99.7 91.81 91.69 95.68 95.5 106.2 107.4
25/08/2024 21:30:33 92.68 92.04 92.72 92.2 98.8 99.7 96.49 95.95 95.95 95.5 106.2 107.4
25/08/2024 21:30:34 88.75 91.49 92.72 92.2 98.8 99.7 94.6 95.32 95.95 95.5 106.2 107.4
25/08/2024 21:30:35 89.97 90.51 92.72 92.2 98.8 99.7 93.63 94.84 95.95 95.5 106.2 107.4
25/08/2024 21:30:36 89.86 90.22 92.72 92.2 98.8 99.7 94.43 94.65 95.95 95.5 106.2 107.4
25/08/2024 21:30:37 86.4 90 92.72 92.2 98.8 99.7 92.9 94.47 95.95 95.5 106.2 107.4
25/08/2024 21:30:38 88.09 88.73 92.72 92.2 98.8 99.7 93.84 93.99 95.95 95.5 106.2 107.4
25/08/2024 21:30:39 85.22 87.95 92.72 92.2 98.8 99.7 95.03 94.95 95.95 95.5 106.1 107.4
25/08/2024 21:30:40 85.81 86.43 92.72 92.1 98.7 99.7 93.46 94.77 95.95 95.4 106.1 107.4
25/08/2024 21:30:41 87.78 87.53 92.72 92.1 98.7 99.7 92.02 93.62 95.95 95.4 106.1 107.4
25/08/2024 21:30:42 87.24 87.93 92.72 92.1 98.7 99.7 92.19 92.88 95.95 95.4 106.1 107.4
25/08/2024 21:30:43 85.65 87.32 92.72 92.1 98.7 99.7 93.47 93.26 95.95 95.4 106.1 107.4
25/08/2024 21:30:44 86.91 87.14 92.72 92.1 98.7 99.7 92.53 93.2 95.95 95.4 106.1 107.4
25/08/2024 21:30:45 88.18 87.93 92.72 92.1 98.7 99.7 92.4 92.68 95.95 95.4 106.1 107.4
25/08/2024 21:30:46 82.69 87.45 92.72 92.1 98.7 99.7 89.05 92.44 95.95 95.4 106.1 107.4
25/08/2024 21:30:47 84.3 85.02 92.72 92.1 98.7 99.7 90.37 90.74 95.95 95.4 106.1 107.4
25/08/2024 21:30:48 88.27 87.38 92.72 92.1 98.7 99.7 92.38 91.89 95.95 95.4 106.1 107.4
25/08/2024 21:30:49 90.25 89.56 92.72 92.1 98.7 99.7 93.77 93.27 95.95 95.4 106.1 107.4
25/08/2024 21:30:50 83.87 89.44 92.72 92.1 98.7 99.7 90.48 93.21 95.95 95.3 106.1 107.4
25/08/2024 21:30:51 87.39 88.07 92.72 92 98.7 99.7 91.88 92.54 95.95 95.3 106.1 107.4
25/08/2024 21:30:52 83.13 87.28 92.72 92 98.7 99.7 90.09 91.85 95.95 95.3 106.1 107.4
25/08/2024 21:30:53 87.21 87.22 92.72 92 98.7 99.7 92.22 92.25 95.95 95.3 106.1 107.4
25/08/2024 21:30:54 87.39 87.38 92.72 91.9 98.7 99.7 91.57 91.87 95.95 95.3 106 107.4
25/08/2024 21:30:55 87.09 87.96 92.72 91.9 98.7 99.7 92.72 92.83 95.95 95.2 106 107.4
25/08/2024 21:30:56 83.19 87.03 92.72 91.9 98.7 99.7 89.4 92.23 95.95 95.2 106 107.4
25/08/2024 21:30:57 84.43 85.54 92.04 91.9 98.7 99.7 90.61 91.12 95.95 95.2 106 107.4
25/08/2024 21:30:58 82.94 84.55 92.04 91.9 98.7 99.7 90.69 90.88 95.95 95.2 106 107.4
25/08/2024 21:30:59 82.12 83.59 92.04 91.8 98.7 99.7 90.3 90.66 95.95 95.2 106 107.4
25/08/2024 21:31:00 85.48 85.01 92.04 91.8 98.7 99.7 92.07 91.73 95.95 95.2 106 107.4
25/08/2024 21:31:01 87.7 87.05 92.04 91.8 98.7 99.7 93.27 92.87 95.95 95.1 106 107.4
25/08/2024 21:31:02 88.87 88.51 92.04 91.8 98.7 99.7 93.45 93.48 95.95 95.1 106 107.4
25/08/2024 21:31:03 83.02 88.08 91.49 91.8 98.7 99.7 91.57 93.12 95.32 95.1 106 107.4
25/08/2024 21:31:04 87.11 87 90.51 91.8 98.6 99.7 91.82 92.26 94.95 95.1 106 107.4
25/08/2024 21:31:05 88.32 87.95 90.22 91.8 98.6 99.7 93.83 93.32 94.95 95.1 106 107.4
25/08/2024 21:31:06 87.23 87.95 90 91.7 98.6 99.7 93.78 93.74 94.95 95.1 106 107.4
25/08/2024 21:31:07 89.06 88.67 89.56 91.7 98.6 99.7 94.21 94.55 94.95 95 106 107.4
25/08/2024 21:31:08 88.62 89.28 89.56 91.6 98.6 99.7 92.4 94.13 94.95 95 106 107.4
25/08/2024 21:31:09 86.86 88.72 89.56 91.6 98.6 99.7 92.08 92.79 94.77 95 106 107.4
25/08/2024 21:31:10 85.3 87.26 89.56 91.6 98.6 99.7 91.94 92.45 94.55 95 106 107.4
25/08/2024 21:31:11 88.06 87.64 89.56 91.6 98.6 99.7 93.39 93.12 94.55 95 106 107.4
25/08/2024 21:31:12 85.84 87.35 89.56 91.5 98.6 99.7 91.65 92.91 94.55 94.9 106 107.4
25/08/2024 21:31:13 83.38 86.52 89.56 91.5 98.6 99.7 90.86 92.15 94.55 94.9 105.9 107.4
25/08/2024 21:31:14 85.27 85.18 89.56 91.4 98.6 99.7 91.57 91.8 94.55 94.9 105.9 107.4
25/08/2024 21:31:15 88.64 87.89 89.56 91.4 98.6 99.7 93.45 92.78 94.55 94.8 105.9 107.4
25/08/2024 21:31:16 84.45 88.04 89.56 91.4 98.6 99.7 93.83 93.81 94.55 94.8 105.9 107.4
25/08/2024 21:31:17 88.74 88.16 89.56 91.3 98.6 99.7 93.68 94.34 94.55 94.8 105.9 107.4
25/08/2024 21:31:18 84.98 87.73 89.56 91.3 98.6 99.7 92.2 93.47 94.55 94.7 105.9 107.4
25/08/2024 21:31:19 85.79 86.58 89.44 91.2 98.6 99.7 92.36 92.83 94.55 94.7 105.9 107.4
25/08/2024 21:31:20 83.76 85.75 89.28 91.2 98.6 99.7 93.15 93.42 94.55 94.7 105.9 107.4
25/08/2024 21:31:21 84.43 84.84 89.28 91.1 98.6 99.7 91.31 92.58 94.55 94.6 105.9 107.4
25/08/2024 21:31:22 87.66 86.83 89.28 91.1 98.6 99.7 93.37 92.92 94.55 94.6 105.9 107.4
25/08/2024 21:31:23 89.26 88.64 89.28 91 98.6 99.7 94.49 94.22 94.55 94.6 105.9 107.4
25/08/2024 21:31:24 86.96 88.35 89.28 91 98.6 99.7 92.03 94.11 94.55 94.5 105.9 107.4
25/08/2024 21:31:25 87.51 87.83 89.28 91 98.6 99.7 93.36 93.4 94.55 94.5 105.9 107.4
25/08/2024 21:31:26 87.4 87.9 89.28 90.9 98.6 99.7 93.47 93.54 94.55 94.5 105.9 107.4
25/08/2024 21:31:27 87.05 87.48 89.28 90.9 98.6 99.7 92.52 93.54 94.55 94.5 105.9 107.4
25/08/2024 21:31:28 86.58 87.38 89.28 90.9 98.6 99.7 92.17 92.92 94.55 94.5 105.9 107.4
25/08/2024 21:31:29 84.81 87.23 89.28 90.9 98.6 99.7 89.85 92.67 94.55 94.5 105.9 107.4
25/08/2024 21:31:30 89.27 88.37 89.28 90.8 98.6 99.7 93.75 93.13 94.55 94.5 105.9 107.4
25/08/2024 21:31:31 88.14 88.73 89.28 90.8 98.6 99.7 93.44 93.46 94.55 94.4 105.9 107.4
25/08/2024 21:31:32 87.99 88.18 89.28 90.8 98.6 99.7 92.95 93.24 94.55 94.4 105.9 107.4
25/08/2024 21:31:33 89.69 89.45 89.45 90.8 98.6 99.7 93.84 93.76 94.55 94.4 105.9 107.4
25/08/2024 21:31:34 87.41 88.93 89.45 90.7 98.6 99.7 92.78 93.51 94.55 94.4 105.8 107.4
25/08/2024 21:31:35 85.39 88.08 89.45 90.7 98.5 99.7 89.52 92.98 94.55 94.4 105.8 107.4
25/08/2024 21:31:36 86.35 87.16 89.45 90.7 98.5 99.7 91.28 91.63 94.55 94.3 105.8 107.4
25/08/2024 21:31:37 86.62 86.67 89.45 90.6 98.5 99.7 91.93 91.81 94.34 94.3 105.8 107.4
25/08/2024 21:31:38 86.72 86.96 89.45 90.6 98.5 99.7 92.45 92.26 94.34 94.3 105.8 107.4
25/08/2024 21:31:39 89.07 89.15 89.45 90.6 98.5 99.7 93.51 93.32 94.34 94.3 105.8 107.4
25/08/2024 21:31:40 85.04 87.55 89.45 90.6 98.5 99.7 92.02 92.84 94.34 94.3 105.8 107.4
25/08/2024 21:31:41 84.68 86.58 89.45 90.6 98.5 99.7 91.14 92.4 94.34 94.3 105.7 107.4
25/08/2024 21:31:42 86.83 86.83 89.45 90.6 98.5 99.7 92.89 92.82 94.34 94.3 105.7 107.4
25/08/2024 21:31:43 91.88 90.67 90.67 90.5 98.4 99.7 96.01 95.17 95.17 94.3 105.7 107.4
25/08/2024 21:31:44 87.99 90.67 90.67 90.5 98.4 99.7 93.19 95.17 95.17 94.2 105.7 107.4
25/08/2024 21:31:45 89.52 89.68 90.67 90.5 98.4 99.7 94.99 94.77 95.17 94.2 105.7 107.4
25/08/2024 21:31:46 87.86 89.72 90.67 90.4 98.4 99.7 93 94.95 95.17 94.2 105.7 107.4
25/08/2024 21:31:47 88.93 89.03 90.67 90.4 98.4 99.7 94.18 94.16 95.17 94.2 105.7 107.4
25/08/2024 21:31:48 86.86 88.84 90.67 90.3 98.4 99.7 90.66 94.04 95.17 94.1 105.7 107.4
25/08/2024 21:31:49 88.97 89.81 90.67 90.3 98.4 99.7 92.38 93.38 95.17 94.1 105.6 107.4
25/08/2024 21:31:50 90.31 90.36 90.67 90.2 98.4 99.7 93.93 93.85 95.17 94.1 105.6 107.4
25/08/2024 21:31:51 83.86 89.77 90.67 90.2 98.4 99.7 91.81 93.41 95.17 94.1 105.6 107.4
25/08/2024 21:31:52 84.16 87.12 90.67 90.2 98.4 99.7 93.4 93.34 95.17 94.1 105.6 107.4
25/08/2024 21:31:53 86.22 86.45 90.67 90.1 98.4 99.7 91.85 93.01 95.17 94 105.6 107.4
25/08/2024 21:31:54 85.65 86.17 90.67 90.1 98.4 99.7 91.72 92.2 95.17 94 105.6 107.4
25/08/2024 21:31:55 84.65 85.65 90.67 90 98.3 99.7 92.82 92.69 95.17 94 105.6 107.4
25/08/2024 21:31:56 84.66 85.04 90.67 90 98.3 99.7 91.92 92.65 95.17 94 105.5 107.4
25/08/2024 21:31:57 87.44 86.77 90.67 90 98.3 99.7 92.54 92.39 95.17 93.9 105.5 107.4
25/08/2024 21:31:58 85.15 86.51 90.67 89.9 98.3 99.7 92.15 92.81 95.17 93.9 105.5 107.4
25/08/2024 21:31:59 81.38 85.43 90.67 89.9 98.3 99.7 90.15 91.99 95.17 93.9 105.5 107.4
25/08/2024 21:32:00 81.22 83.32 90.67 89.9 98.3 99.7 92.6 92.19 95.17 93.9 105.5 107.4
25/08/2024 21:32:01 84.45 84.04 90.67 89.8 98.3 99.7 91.59 92.54 95.17 93.8 105.4 107.4
25/08/2024 21:32:02 85.71 85.22 90.67 89.8 98.3 99.7 92.95 92.6 95.17 93.8 105.4 107.4
25/08/2024 21:32:03 85.19 85.61 90.67 89.8 98.3 99.7 92.44 93.11 95.17 93.8 105.4 107.4
25/08/2024 21:32:04 83.87 85.05 90.67 89.8 98.3 99.7 92.46 92.57 95.17 93.8 105.4 107.4
25/08/2024 21:32:05 83.21 84.93 90.67 89.8 98.2 99.7 90.19 92.53 95.17 93.8 105.4 107.4
25/08/2024 21:32:06 86.69 86.42 90.67 89.8 98.2 99.7 93.7 93.13 95.17 93.8 105.4 107.4
25/08/2024 21:32:07 86.72 86.98 90.67 89.8 98.2 99.7 94.11 94.2 95.17 93.8 105.4 107.4
25/08/2024 21:32:08 84.85 86.82 90.67 89.8 98.2 99.7 90.49 94.01 95.17 93.8 105.4 107.4
25/08/2024 21:32:09 84.81 85.89 90.67 89.8 98.2 99.7 88.59 92.04 95.17 93.8 105.4 107.4
25/08/2024 21:32:10 86.43 86.81 90.67 89.7 98.2 99.7 90.12 90.87 95.17 93.8 105.4 107.4
25/08/2024 21:32:11 86.53 86.31 90.67 89.7 98.2 99.7 91.63 91.16 95.17 93.8 105.4 107.4
25/08/2024 21:32:12 85.55 86.3 90.67 89.7 98.2 99.7 90.33 91.19 95.17 93.8 105.3 107.4
25/08/2024 21:32:13 88.58 87.99 90.67 89.7 98.2 99.7 94.65 93.65 95.17 93.7 105.3 107.4
25/08/2024 21:32:14 86 87.67 90.36 89.7 98.2 99.7 91.76 93.37 94.95 93.7 105.3 107.4
25/08/2024 21:32:15 86.14 87.12 90.36 89.7 98.2 99.7 89.9 92.45 94.95 93.7 105.3 107.4
25/08/2024 21:32:16 87.09 86.92 90.36 89.7 98.1 99.7 93.19 92.57 94.2 93.7 105.3 107.4
25/08/2024 21:32:17 85.24 86.89 90.36 89.7 98.1 99.7 93.44 93.3 94.2 93.7 105.3 107.4
25/08/2024 21:32:18 85.48 85.93 90.36 89.6 98.1 99.7 90.34 93.17 94.2 93.7 105.2 107.4
25/08/2024 21:32:19 84.76 86.01 90.36 89.6 98.1 99.7 90.18 91.62 94.2 93.7 105.2 107.4
25/08/2024 21:32:20 85.81 85.93 89.77 89.6 98.1 99.7 95.63 95.03 95.03 93.7 105.2 107.4
25/08/2024 21:32:21 85.52 85.6 87.99 89.6 98.1 99.7 90.88 93.65 95.03 93.7 105.2 107.4
25/08/2024 21:32:22 83.76 85.83 87.99 89.6 98.1 99.7 88.35 92.03 95.03 93.7 105.2 107.4
25/08/2024 21:32:23 85.31 85.19 87.99 89.5 98 99.7 91.33 91.13 95.03 93.7 105.1 107.4
25/08/2024 21:32:24 85.15 85.25 87.99 89.5 98 99.7 91.34 91.51 95.03 93.7 105.1 107.4
25/08/2024 21:32:25 86.22 86.21 87.99 89.5 98 99.7 93.28 92.85 95.03 93.7 105.1 107.4
25/08/2024 21:32:26 91.44 90.82 90.82 89.6 98 99.7 95.79 95.3 95.3 93.7 105.1 107.4
25/08/2024 21:32:27 93.85 93.28 93.28 89.6 98 99.7 96.94 96.64 96.64 93.7 105.1 107.4
25/08/2024 21:32:28 81.91 93.07 93.28 89.5 98 99.7 88.84 96.47 96.64 93.6 105.1 107.4
25/08/2024 21:32:29 89.44 90.26 93.28 89.5 98 99.7 93.62 94.11 96.64 93.6 105.1 107.4
25/08/2024 21:32:30 85.31 89.93 93.28 89.4 97.9 99.7 90.14 93.87 96.64 93.6 105 107.4
25/08/2024 21:32:31 89.11 89.46 93.28 89.4 97.9 99.7 92.21 92.98 96.64 93.6 105 107.4
25/08/2024 21:32:32 81.75 88.42 93.28 89.4 97.9 99.7 85.91 92 96.64 93.6 105 107.4
25/08/2024 21:32:33 80.31 85.57 93.28 89.4 97.9 99.7 84.4 89.27 96.64 93.6 105 107.4
25/08/2024 21:32:34 80.26 83.19 93.28 89.3 97.8 99.7 84.46 86.97 96.64 93.5 105 107.4
25/08/2024 21:32:35 79.13 81.68 93.28 89.3 97.8 99.7 82.96 85.62 96.64 93.5 104.9 107.4
25/08/2024 21:32:36 77.32 80.16 93.28 89.3 97.8 99.7 82.01 84.13 96.64 93.5 104.9 107.4
25/08/2024 21:32:37 79.4 79.13 93.28 89.3 97.7 99.7 82.71 83.07 96.64 93.5 104.9 107.4
25/08/2024 21:32:38 77.72 79.51 93.28 89.3 97.7 99.7 81.33 83.12 96.64 93.5 104.9 107.4
25/08/2024 21:32:39 71.69 77.98 93.28 89.3 97.7 99.7 77.56 81.7 96.64 93.5 104.9 107.4
25/08/2024 21:32:40 80.66 79.87 93.28 89.2 97.7 99.6 83.77 83.09 96.64 93.4 104.8 107.4
25/08/2024 21:32:41 79.31 80.06 93.28 89.2 97.7 99.6 83.2 83.51 96.64 93.4 104.8 107.4
25/08/2024 21:32:42 82.96 82.21 93.28 89.2 97.7 99.6 86.06 85.38 96.64 93.4 104.8 107.4
25/08/2024 21:32:43 80.81 82.08 93.28 89.2 97.6 99.6 84.88 85.26 96.64 93.4 104.8 107.4
25/08/2024 21:32:44 81.33 81.83 93.28 89.2 97.6 99.6 85.08 85.4 96.64 93.4 104.8 107.4
25/08/2024 21:32:45 85.4 84.3 93.28 89.2 97.6 99.6 88.76 87.76 96.64 93.4 104.8 107.4
25/08/2024 21:32:46 84.32 85.49 93.28 89.2 97.6 99.6 88.05 88.87 96.64 93.4 104.8 107.4
25/08/2024 21:32:47 84.42 84.47 93.28 89.1 97.6 99.6 89.15 88.88 96.64 93.4 104.7 107.4
25/08/2024 21:32:48 82.98 84.18 93.28 89.1 97.6 99.6 89.14 89.15 96.64 93.3 104.7 107.4
25/08/2024 21:32:49 84.48 84.53 93.28 89 97.6 99.6 88.14 89.04 96.64 93.3 104.7 107.4
25/08/2024 21:32:50 83.19 84.66 93.28 88.9 97.5 99.6 88.75 88.78 96.64 93.3 104.7 107.4
25/08/2024 21:32:51 82.03 83.3 93.28 88.9 97.5 99.6 88.81 88.91 96.64 93.2 104.7 107.4
25/08/2024 21:32:52 82.25 83.32 93.28 88.8 97.5 99.6 87.03 89.07 96.64 93.2 104.6 107.4
25/08/2024 21:32:53 83.21 83.38 93.28 88.8 97.5 99.6 89.19 89.39 96.64 93.2 104.6 107.3
25/08/2024 21:32:54 86.68 85.68 93.28 88.8 97.5 99.6 92.35 91.39 96.64 93.2 104.6 107.3
25/08/2024 21:32:55 86.43 86.53 93.28 88.8 97.5 99.6 93.2 93.11 96.64 93.2 104.6 107.3
25/08/2024 21:32:56 83.45 86.07 93.28 88.7 97.5 99.6 87.38 92.38 96.64 93.1 104.6 107.3
25/08/2024 21:32:57 85.14 85.26 93.07 88.7 97.5 99.6 88.76 90.01 96.47 93.1 104.6 107.3
25/08/2024 21:32:58 84.33 85.03 90.26 88.7 97.5 99.6 88.02 89.25 94.11 93.1 104.6 107.3
25/08/2024 21:32:59 83.98 85.07 89.93 88.7 97.5 99.6 87.77 88.92 93.87 93.1 104.6 107.3
25/08/2024 21:33:00 83.51 84.52 89.46 88.6 97.5 99.6 87.32 88.27 93.11 93.1 104.5 107.3
25/08/2024 21:33:01 83.81 84.28 88.42 88.5 97.4 99.6 87.95 87.84 93.11 93 104.5 107.3
25/08/2024 21:33:02 85.07 84.53 86.53 88.5 97.4 99.6 89.61 88.99 93.11 93 104.5 107.3
25/08/2024 21:33:03 84.88 85 86.53 88.4 97.4 99.6 92.75 91.72 93.11 93 104.5 107.3
25/08/2024 21:33:04 83.05 84.84 86.53 88.4 97.4 99.6 90.29 91.43 93.11 92.9 104.5 107.3
25/08/2024 21:33:05 84.56 84.32 86.53 88.4 97.4 99.6 94.79 93.86 93.86 93 104.5 107.3
25/08/2024 21:33:06 82.21 84.47 86.53 88.3 97.4 99.6 88.85 93.88 93.88 92.9 104.4 107.3
25/08/2024 21:33:07 82.1 82.78 86.53 88.3 97.4 99.6 92.39 92.52 93.88 92.9 104.4 107.3
25/08/2024 21:33:08 80.99 82.56 86.53 88.3 97.4 99.6 89.05 91.89 93.88 92.9 104.4 107.3
25/08/2024 21:33:09 82.34 82.45 86.53 88.2 97.4 99.6 91.79 91.51 93.88 92.9 104.4 107.3
25/08/2024 21:33:10 87.26 86.04 86.53 88.2 97.4 99.6 94.15 93.86 93.88 92.9 104.4 107.3
25/08/2024 21:33:11 84.09 86.06 86.53 88.2 97.4 99.6 94.09 95.53 95.53 92.9 104.4 107.3
25/08/2024 21:33:12 81.39 84.7 86.53 88.1 97.3 99.6 92.58 93.46 95.53 92.9 104.3 107.3
25/08/2024 21:33:13 87.83 86.64 86.64 88.1 97.3 99.6 92.29 93.5 95.53 92.9 104.3 107.3
25/08/2024 21:33:14 83.69 86.52 86.64 88.1 97.3 99.6 90.71 92.67 95.53 92.9 104.3 107.3
25/08/2024 21:33:15 84.19 85.06 86.64 88.1 97.3 99.6 89.28 91.83 95.53 92.8 104.3 107.3
25/08/2024 21:33:16 86.71 86.45 86.64 88 97.3 99.6 92.48 92.11 95.53 92.8 104.3 107.3
25/08/2024 21:33:17 85.96 87 87 88 97.3 99.6 90.77 92.15 95.53 92.8 104.2 107.3
25/08/2024 21:33:18 86.19 86.75 87 88 97.3 99.6 91.41 92 95.53 92.8 104.2 107.3
25/08/2024 21:33:19 82.94 85.99 87 88 97.3 99.6 92.04 92.42 95.53 92.8 104.2 107.3
25/08/2024 21:33:20 86.3 85.8 87 87.9 97.3 99.6 93.83 93.23 95.53 92.8 104.2 107.3
25/08/2024 21:33:21 82.72 85.59 87 87.9 97.2 99.6 87.48 92.96 95.53 92.8 104.2 107.3
25/08/2024 21:33:22 81.78 83.94 87 87.9 97.2 99.6 88.83 90.23 95.53 92.8 104.2 107.3
25/08/2024 21:33:23 83.34 83.56 87 87.9 97.2 99.6 91.39 91.04 95.53 92.8 104.2 107.3
25/08/2024 21:33:24 84.15 83.87 87 87.9 97.2 99.6 92.54 92.48 95.53 92.8 104.2 107.3
25/08/2024 21:33:25 85.4 85.02 87 87.9 97.2 99.6 87.85 91.71 95.53 92.8 104.1 107.3
25/08/2024 21:33:26 84.73 85.17 87 87.9 97.2 99.6 89.3 89.9 95.53 92.8 104.1 107.3
25/08/2024 21:33:27 86.78 86.56 87 87.9 97.1 99.6 92.22 91.92 95.53 92.8 104.1 107.3
25/08/2024 21:33:28 84.67 85.93 87 87.8 97.1 99.6 91.19 91.39 95.53 92.8 104.1 107.3
25/08/2024 21:33:29 90.47 89.1 89.1 87.8 97.1 99.6 94.88 93.99 95.53 92.8 104 107.3
25/08/2024 21:33:30 90.86 90.53 90.53 87.8 97.1 99.6 95.93 95.46 95.53 92.8 104 107.3
25/08/2024 21:33:31 86.78 90.06 90.53 87.8 97 99.6 94.06 96.16 96.16 92.8 104 107.3
25/08/2024 21:33:32 84.11 88.13 90.53 87.7 97 99.6 88.05 94.15 96.16 92.8 103.9 107.3
25/08/2024 21:33:33 84.37 86.09 90.53 87.7 97 99.6 88.27 91.34 96.16 92.7 103.9 107.3
25/08/2024 21:33:34 83.85 85.12 90.53 87.6 97 99.6 89.51 90.07 96.16 92.7 103.9 107.3
25/08/2024 21:33:35 87.96 86.98 90.53 87.6 97 99.6 91.43 90.95 96.16 92.7 103.9 107.3
25/08/2024 21:33:36 88.66 88.36 90.53 87.6 96.9 99.6 93.15 92.82 96.16 92.7 103.9 107.3
25/08/2024 21:33:37 90.7 90.35 90.53 87.6 96.9 99.6 93.86 94.06 96.16 92.6 103.9 107.3
25/08/2024 21:33:38 86.4 89.64 90.53 87.5 96.9 99.6 89.82 93.15 96.16 92.6 103.8 107.3
25/08/2024 21:33:39 85.13 88.02 90.53 87.5 96.9 99.6 90.06 91.65 96.16 92.6 103.8 107.3
25/08/2024 21:33:40 87.22 87.42 90.53 87.5 96.9 99.6 90.3 90.77 96.16 92.6 103.8 107.3
25/08/2024 21:33:41 85.29 86.86 90.53 87.5 96.9 99.6 90.97 91 96.16 92.6 103.8 107.3
25/08/2024 21:33:42 88.91 88.12 90.53 87.5 96.8 99.6 93.1 92.37 96.16 92.6 103.8 107.3
25/08/2024 21:33:43 87.6 88.31 90.53 87.5 96.8 99.6 92.09 92.4 96.16 92.6 103.7 107.3
25/08/2024 21:33:44 86.76 88.12 90.53 87.5 96.8 99.6 91.56 92.37 96.16 92.6 103.7 107.3
25/08/2024 21:33:45 84.77 86.85 90.53 87.4 96.8 99.6 91.2 91.68 96.16 92.6 103.7 107.3
25/08/2024 21:33:46 85.14 85.72 90.53 87.4 96.7 99.6 92.37 92.15 96.16 92.6 103.7 107.3
25/08/2024 21:33:47 83.38 85.55 90.53 87.4 96.7 99.6 91.75 92.75 96.16 92.5 103.6 107.3
25/08/2024 21:33:48 83.97 84.33 90.53 87.3 96.7 99.6 90.83 91.64 96.16 92.5 103.6 107.3
25/08/2024 21:33:49 85.91 85.61 90.53 87.3 96.6 99.6 94.24 93.62 96.16 92.5 103.6 107.3
25/08/2024 21:33:50 87.65 87.2 90.53 87.2 96.6 99.6 94.67 94.71 96.16 92.5 103.6 107.3
25/08/2024 21:33:51 87.16 87.25 90.53 87.2 96.5 99.6 93.09 94.03 96.16 92.5 103.5 107.3
25/08/2024 21:33:52 86.72 87.4 90.53 87.2 96.5 99.6 93.6 94.11 96.16 92.5 103.5 107.3
25/08/2024 21:33:53 84.71 86.89 90.53 87.1 96.5 99.6 91.8 93.6 96.16 92.4 103.5 107.3
25/08/2024 21:33:54 83.73 85.96 90.53 87.1 96.4 99.6 92.11 92.84 96.16 92.4 103.5 107.3
25/08/2024 21:33:55 87.79 87.14 90.53 87.1 96.4 99.6 92.31 92.41 96.16 92.4 103.4 107.3
25/08/2024 21:33:56 84.16 87.02 90.53 87.1 96.4 99.6 90.4 92.27 96.16 92.4 103.4 107.3
25/08/2024 21:33:57 88.08 88.32 90.53 87 96.3 99.6 92.81 93.02 96.16 92.4 103.4 107.3
25/08/2024 21:33:58 88.68 88.67 90.53 87 96.3 99.6 93.05 92.99 96.16 92.4 103.3 107.3
25/08/2024 21:33:59 86.96 88.37 90.53 87 96.3 99.6 93.08 93.21 96.16 92.4 103.3 107.3
25/08/2024 21:34:00 87.05 88.28 90.35 87 96.2 99.6 93.37 94.04 96.16 92.4 103.3 107.3
25/08/2024 21:34:01 87.89 87.97 90.35 87 96.2 99.6 93.63 93.67 94.71 92.4 103.3 107.3
25/08/2024 21:34:02 86.3 87.65 90.35 87 96.2 99.6 93.95 93.79 94.71 92.4 103.2 107.3
25/08/2024 21:34:03 86.55 86.94 90.35 87 96.2 99.6 94.01 94.29 94.71 92.4 103.2 107.3
25/08/2024 21:34:04 91.88 91.27 91.27 87 96.2 99.6 95.88 95.79 95.79 92.4 103.2 107.3
25/08/2024 21:34:05 93.7 93.69 93.69 87 96.2 99.6 98.06 97.94 97.94 92.4 103.2 107.3
25/08/2024 21:34:06 88.14 92.26 93.69 87 96.2 99.6 93.09 96.75 97.94 92.4 103.2 107.3
25/08/2024 21:34:07 86.95 90.08 93.69 87 96.2 99.6 92.76 94.74 97.94 92.4 103.1 107.3
25/08/2024 21:34:08 87.98 88.84 93.69 87 96.1 99.6 93.21 93.98 97.94 92.4 103.1 107.3
25/08/2024 21:34:09 85.13 87.99 93.69 87 96.1 99.6 91.05 93.17 97.94 92.4 103.1 107.3
25/08/2024 21:34:10 90.86 90.83 93.69 87 96.1 99.6 94.07 94.07 97.94 92.4 103.1 107.3
25/08/2024 21:34:11 83.72 89.06 93.69 87 96.1 99.6 91.85 93.18 97.94 92.4 103.1 107.3
25/08/2024 21:34:12 80.79 86.41 93.69 87 96.1 99.6 89.05 92.46 97.94 92.4 103.1 107.3
25/08/2024 21:34:13 82.3 83.88 93.69 87 96.1 99.6 91.01 91.36 97.94 92.4 103 107.3
25/08/2024 21:34:14 82.89 83.11 93.69 87 96.1 99.6 90.92 91.07 97.94 92.4 103 107.3
25/08/2024 21:34:15 83.44 83.73 93.69 87 96.1 99.6 90.74 91.25 97.94 92.4 103 107.3
25/08/2024 21:34:16 84.67 84.26 93.69 86.9 96.1 99.6 90.67 90.91 97.94 92.3 103 107.3
25/08/2024 21:34:17 89.46 88.44 93.69 86.9 96.1 99.6 94.13 93.25 97.94 92.4 103 107.3
25/08/2024 21:34:18 88.68 88.78 93.69 86.9 96.1 99.6 93.32 93.52 97.94 92.4 103 107.3
25/08/2024 21:34:19 88.75 89.19 93.69 86.9 96.1 99.6 94.51 94.41 97.94 92.4 103 107.3
25/08/2024 21:34:20 83.71 89.1 93.69 86.9 96.1 99.6 91.91 94.23 97.94 92.4 102.9 107.3
25/08/2024 21:34:21 87.08 87.5 93.69 86.9 96.1 99.6 93.93 93.78 97.94 92.4 102.9 107.3
25/08/2024 21:34:22 88.56 88.53 93.69 86.9 96.1 99.6 95.76 95.04 97.94 92.4 102.9 107.3
25/08/2024 21:34:23 87.9 88.12 93.69 86.9 96.1 99.6 94.85 95.39 97.94 92.4 102.9 107.3
25/08/2024 21:34:24 90.13 89.76 93.69 86.9 96.1 99.6 97.2 96.82 97.94 92.4 102.9 107.3
25/08/2024 21:34:25 92.91 92.56 93.69 86.9 96 99.6 96.14 96.85 97.94 92.4 102.9 107.3
25/08/2024 21:34:26 87.17 91.94 93.69 86.9 96 99.6 93.99 96.25 97.94 92.4 102.9 107.3
25/08/2024 21:34:27 87.89 89.69 93.69 86.9 96 99.6 93.86 95.18 97.94 92.4 102.9 107.3
25/08/2024 21:34:28 89.55 89.59 93.69 86.9 96 99.6 95.24 95.05 97.94 92.4 102.9 107.3
25/08/2024 21:34:29 94.88 94.26 94.26 87 96 99.6 98.51 97.88 97.94 92.5 102.9 107.3
25/08/2024 21:34:30 93.12 94.41 94.41 87.1 96 99.6 97.66 97.97 97.97 92.5 102.9 107.3
25/08/2024 21:34:31 94.35 94.41 94.41 87.1 96 99.6 97.25 98 98 92.5 102.9 107.3
25/08/2024 21:34:32 92.28 94.12 94.41 87.2 96 99.6 95.65 97.36 98 92.6 102.9 107.3
25/08/2024 21:34:33 95.77 95.48 95.48 87.3 96 99.6 97.35 97.41 98 92.6 102.9 107.3
25/08/2024 21:34:34 89.1 94.78 95.48 87.3 96 99.6 94.66 97.03 98 92.6 102.9 107.3
25/08/2024 21:34:35 86.81 91.79 95.48 87.2 96 99.6 92.83 95.29 98 92.6 102.9 107.3
25/08/2024 21:34:36 90.04 90.17 95.48 87.2 96 99.6 94.87 94.82 98 92.6 102.9 107.3
25/08/2024 21:34:37 91.92 91.6 95.48 87.3 96 99.6 95.74 95.56 98 92.6 102.8 107.3
25/08/2024 21:34:38 89.13 91.19 95.48 87.3 96 99.6 95.48 95.51 98 92.6 102.8 107.3
25/08/2024 21:34:39 90.34 90.61 95.48 87.3 96 99.6 94.78 95.69 98 92.6 102.8 107.3
25/08/2024 21:34:40 88.68 91.09 95.48 87.3 96 99.6 93.25 95.35 98 92.6 102.8 107.3
25/08/2024 21:34:41 87.73 88.83 95.48 87.3 96 99.6 94.65 94.67 98 92.6 102.8 107.3
25/08/2024 21:34:42 87.53 89.02 95.48 87.3 95.9 99.6 94.67 95.33 98 92.6 102.8 107.3
25/08/2024 21:34:43 83.74 87.64 95.48 87.3 95.9 99.6 93.53 94.34 98 92.6 102.8 107.3
25/08/2024 21:34:44 84.55 85.65 95.48 87.2 95.9 99.6 90.28 93.88 98 92.6 102.8 107.3
25/08/2024 21:34:45 88.38 87.42 95.48 87.3 95.9 99.6 93.08 92.79 98 92.6 102.8 107.3
25/08/2024 21:34:46 88.3 88.32 95.48 87.3 95.9 99.6 93.01 93.1 98 92.6 102.8 107.3
25/08/2024 21:34:47 91.19 90.55 95.48 87.3 95.9 99.6 95.33 94.67 98 92.6 102.8 107.3
25/08/2024 21:34:48 93.34 92.73 95.48 87.3 95.8 99.6 96.79 96.22 98 92.7 102.8 107.3
25/08/2024 21:34:49 89.01 92.15 95.48 87.3 95.8 99.6 95.81 96.03 98 92.7 102.8 107.3
25/08/2024 21:34:50 89.02 90.49 95.48 87.4 95.8 99.6 95.37 95.98 98 92.7 102.8 107.3
25/08/2024 21:34:51 86.63 89.51 95.48 87.4 95.8 99.6 92.77 95.55 98 92.7 102.8 107.3
25/08/2024 21:34:52 88.06 88.72 95.48 87.4 95.8 99.6 91.65 93.92 98 92.7 102.8 107.3
25/08/2024 21:34:53 86.88 87.86 95.48 87.4 95.8 99.6 89.58 92.42 98 92.7 102.8 107.3
25/08/2024 21:34:54 88.34 88.18 95.48 87.4 95.8 99.6 91.57 91.6 98 92.7 102.7 107.3
25/08/2024 21:34:55 90.24 89.89 95.48 87.4 95.8 99.6 93.01 92.75 98 92.7 102.7 107.3
25/08/2024 21:34:56 88.59 90.37 95.48 87.4 95.8 99.6 91.22 93.02 98 92.7 102.7 107.3
25/08/2024 21:34:57 88.08 89.27 95.48 87.4 95.8 99.6 90.76 92.02 98 92.7 102.7 107.3
25/08/2024 21:34:58 82.69 88.21 95.48 87.4 95.8 99.6 86.08 90.99 98 92.7 102.6 107.3
25/08/2024 21:34:59 93.08 91.8 95.48 87.5 95.7 99.6 95.26 93.64 98 92.7 102.6 107.3
25/08/2024 21:35:00 85.9 90.9 95.48 87.5 95.7 99.6 89.88 93.41 98 92.7 102.6 107.3
25/08/2024 21:35:01 91.4 91.39 95.48 87.5 95.7 99.6 93.46 93.32 97.41 92.7 102.6 107.3
25/08/2024 21:35:02 88.83 90.5 95.48 87.5 95.7 99.6 92.09 93.18 97.41 92.7 102.6 107.3
25/08/2024 21:35:03 87.32 89.68 94.78 87.5 95.7 99.6 90.46 92.45 97.03 92.7 102.5 107.3
25/08/2024 21:35:04 82.6 88.42 92.73 87.5 95.7 99.6 90.13 91.76 96.22 92.7 102.5 107.3
25/08/2024 21:35:05 86.18 86.37 92.73 87.5 95.7 99.6 90.35 90.91 96.22 92.7 102.5 107.3
25/08/2024 21:35:06 82.02 85.87 92.73 87.5 95.7 99.6 89.37 90.36 96.22 92.7 102.5 107.3
25/08/2024 21:35:07 90.24 89.46 92.73 87.5 95.7 99.6 93.64 93.08 96.22 92.7 102.4 107.3
25/08/2024 21:35:08 89.8 89.73 92.73 87.5 95.7 99.6 92.42 93.03 96.22 92.7 102.4 107.3
25/08/2024 21:35:09 91.89 91.54 92.73 87.5 95.6 99.6 94.17 93.97 96.22 92.7 102.4 107.3
25/08/2024 21:35:10 89.64 91.26 92.73 87.5 95.6 99.6 93.35 93.71 96.22 92.7 102.4 107.3
25/08/2024 21:35:11 87 90.22 92.73 87.5 95.6 99.6 94.09 94.04 96.22 92.7 102.4 107.3
25/08/2024 21:35:12 88.37 88.78 92.73 87.5 95.6 99.6 94.07 95.21 96.22 92.7 102.3 107.3
25/08/2024 21:35:13 87.27 88.61 92.73 87.5 95.6 99.6 94.21 94.67 96.22 92.7 102.3 107.3
25/08/2024 21:35:14 84.82 87.64 92.73 87.5 95.6 99.6 88.83 93.66 96.22 92.7 102.3 107.3
25/08/2024 21:35:15 85.65 86.39 92.73 87.5 95.6 99.6 92.16 92.38 96.22 92.7 102.3 107.3
25/08/2024 21:35:16 87.39 87.06 92.73 87.5 95.5 99.6 91.29 92.92 96.22 92.7 102.3 107.3
25/08/2024 21:35:17 87.99 87.94 92.73 87.5 95.5 99.6 92.05 92.11 96.22 92.7 102.3 107.3
25/08/2024 21:35:18 90.45 89.8 92.15 87.5 95.4 99.6 93.44 93.01 96.03 92.7 102.2 107.3
25/08/2024 21:35:19 90.02 90.57 91.8 87.5 95.4 99.6 93.42 93.84 95.98 92.7 102.1 107.3
25/08/2024 21:35:20 88.31 89.68 91.8 87.6 95.3 99.6 92.39 93.2 95.55 92.7 102.1 107.3
25/08/2024 21:35:21 82.32 88.93 91.8 87.6 95.3 99.6 87.97 92.51 95.21 92.7 102.1 107.3
25/08/2024 21:35:22 88.23 87.61 91.8 87.6 95.3 99.6 90.48 90.73 95.21 92.7 102.1 107.3
25/08/2024 21:35:23 88.55 88.41 91.8 87.6 95.3 99.6 90.69 90.8 95.21 92.7 102 107.3
25/08/2024 21:35:24 88.98 89.01 91.8 87.5 95.2 99.6 93.51 92.75 95.21 92.7 102 107.3
25/08/2024 21:35:25 88.75 89.41 91.8 87.5 95.2 99.6 92.73 93.39 95.21 92.7 102 107.3
25/08/2024 21:35:26 86.27 88.51 91.8 87.5 95.2 99.6 91.15 92.48 95.21 92.6 102 107.3
25/08/2024 21:35:27 88.23 87.97 91.8 87.5 95.2 99.6 92.96 92.74 95.21 92.6 101.9 107.3
25/08/2024 21:35:28 86.59 88.2 91.8 87.5 95.1 99.6 91.82 93 95.21 92.6 101.9 107.3
25/08/2024 21:35:29 88.11 88.41 91.54 87.5 95.1 99.6 92.61 92.76 95.21 92.6 101.8 107.3
25/08/2024 21:35:30 86.79 87.55 91.54 87.5 95.1 99.6 92.45 92.57 95.21 92.6 101.8 107.3
25/08/2024 21:35:31 87.49 87.54 91.54 87.5 95 99.6 92.3 92.81 95.21 92.6 101.8 107.3
25/08/2024 21:35:32 88.18 88.49 91.54 87.5 95 99.6 94.39 94.08 95.21 92.7 101.7 107.3
25/08/2024 21:35:33 85.77 88.06 91.54 87.4 95 99.6 92.58 93.85 95.21 92.6 101.7 107.3
25/08/2024 21:35:34 87.43 87.62 91.54 87.4 95 99.6 92.64 93.36 95.21 92.6 101.7 107.3
25/08/2024 21:35:35 86.58 87.23 91.54 87.4 95 99.6 92.05 92.81 95.21 92.6 101.6 107.3
25/08/2024 21:35:36 86.76 87.5 91.54 87.4 95 99.6 91.08 92.58 95.21 92.6 101.6 107.3
25/08/2024 21:35:37 83.19 86.46 91.54 87.4 94.9 99.6 91.02 91.52 95.21 92.6 101.6 107.3
25/08/2024 21:35:38 86.57 86.25 91.54 87.4 94.9 99.6 94.82 94 95.21 92.6 101.6 107.3
25/08/2024 21:35:39 85.66 86.16 91.26 87.4 94.9 99.6 93.47 94.2 95.21 92.6 101.6 107.3
25/08/2024 21:35:40 85.65 86.02 90.57 87.4 94.9 99.6 91.36 93.56 95.21 92.6 101.5 107.3
25/08/2024 21:35:41 90.43 89.51 90.57 87.4 94.9 99.6 96.36 95.53 95.53 92.6 101.5 107.3
25/08/2024 21:35:42 87.74 89.03 90.57 87.4 94.9 99.6 92.43 94.96 95.53 92.6 101.5 107.3
25/08/2024 21:35:43 91.73 90.84 90.84 87.4 94.9 99.6 95.06 94.84 95.53 92.6 101.5 107.3
25/08/2024 21:35:44 91.76 91.88 91.88 87.5 94.8 99.6 95.04 95.34 95.53 92.6 101.5 107.3
25/08/2024 21:35:45 89.55 91.11 91.88 87.5 94.8 99.6 94.2 94.64 95.53 92.6 101.4 107.3
25/08/2024 21:35:46 88.95 90.7 91.88 87.5 94.8 99.6 93.94 94.91 95.53 92.7 101.4 107.3
25/08/2024 21:35:47 92.53 91.53 91.88 87.5 94.8 99.6 95.97 95.37 95.53 92.7 101.4 107.3
25/08/2024 21:35:48 93.48 93.26 93.26 87.6 94.8 99.6 96.8 96.62 96.62 92.7 101.4 107.3
25/08/2024 21:35:49 93.94 94.16 94.16 87.6 94.8 99.6 97.23 97.27 97.27 92.7 101.3 107.3
25/08/2024 21:35:50 93.12 94.51 94.51 87.7 94.7 99.6 96.22 97.7 97.7 92.7 101.3 107.3
25/08/2024 21:35:51 90.63 92.82 94.51 87.7 94.7 99.6 94.32 96.09 97.7 92.8 101.2 107.3
25/08/2024 21:35:52 92.35 92.63 94.51 87.7 94.7 99.6 95.73 95.83 97.7 92.8 101.2 107.3
25/08/2024 21:35:53 92.08 92.53 94.51 87.7 94.7 99.6 94.9 95.78 97.7 92.8 101.2 107.3
25/08/2024 21:35:54 91.85 93.77 94.51 87.8 94.6 99.6 94.68 96.37 97.7 92.8 101.1 107.3
25/08/2024 21:35:55 88.9 91.65 94.51 87.8 94.6 99.6 93.35 94.69 97.7 92.8 101.1 107.3
25/08/2024 21:35:56 89.95 90.78 94.51 87.8 94.6 99.6 94.61 94.46 97.7 92.8 101.1 107.3
25/08/2024 21:35:57 87.87 89.86 94.51 87.8 94.6 99.6 92.65 94.3 97.7 92.8 101.1 107.3
25/08/2024 21:35:58 91.53 91.37 94.51 87.8 94.6 99.6 95.41 95.34 97.7 92.8 101 107.3
25/08/2024 21:35:59 92.24 93.13 94.51 87.9 94.6 99.6 96.74 96.91 97.7 92.9 101 107.3
25/08/2024 21:36:00 87.19 91.25 94.51 87.9 94.6 99.6 92.35 95.69 97.7 92.9 101 107.3
25/08/2024 21:36:01 89.4 90.21 94.51 87.9 94.6 99.6 94.4 94.93 97.7 92.9 101 107.3
25/08/2024 21:36:02 91.69 90.93 94.51 87.9 94.6 99.6 95.61 95.21 97.7 92.9 101 107.3
25/08/2024 21:36:03 90.76 91.45 94.51 87.9 94.6 99.6 95.37 95.43 97.7 92.9 101 107.3
25/08/2024 21:36:04 90.83 91.18 94.51 87.9 94.5 99.6 94.78 95.4 97.7 92.9 100.9 107.3
25/08/2024 21:36:05 91 91.16 94.51 87.9 94.5 99.6 94.8 95.16 97.7 92.9 100.9 107.2
25/08/2024 21:36:06 89.19 91.14 94.51 87.9 94.5 99.6 91.49 94.95 97.7 92.9 100.9 107.2
25/08/2024 21:36:07 90.45 90.95 94.51 87.9 94.5 99.6 92.71 93.39 97.7 92.9 100.9 107.2
25/08/2024 21:36:08 87.61 91.42 94.51 87.9 94.5 99.6 90.91 94.08 97.7 92.9 100.9 107.2
25/08/2024 21:36:09 89.97 89.93 94.51 88 94.5 99.6 92.43 92.53 97.7 92.9 100.9 107.2
25/08/2024 21:36:10 89.43 90.12 94.51 88 94.5 99.6 91.91 92.7 97.7 92.9 100.9 107.2
25/08/2024 21:36:11 90.27 90.47 94.51 88 94.5 99.6 92.25 92.59 97.7 92.9 100.9 107.2
25/08/2024 21:36:12 93.14 92.42 94.51 88 94.5 99.6 95.42 94.7 97.7 92.9 100.9 107.2
25/08/2024 21:36:13 90.31 92.42 94.51 88 94.5 99.6 92.18 94.7 97.7 92.9 100.9 107.2
25/08/2024 21:36:14 91.74 92.31 94.51 88.1 94.5 99.6 93.48 94.14 97.7 92.9 100.9 107.2
25/08/2024 21:36:15 89.94 91.26 94.51 88.1 94.5 99.6 92.68 93.21 97.7 92.9 100.9 107.2
25/08/2024 21:36:16 88.17 90.59 94.51 88.1 94.5 99.6 91.28 92.94 97.7 92.9 100.9 107.2
25/08/2024 21:36:17 90.78 90.72 94.51 88.1 94.5 99.6 93.69 93.52 97.7 92.9 100.9 107.2
25/08/2024 21:36:18 91.37 91.93 94.51 88.1 94.5 99.6 93.93 94.33 97.7 92.9 100.9 107.2
25/08/2024 21:36:19 89.47 90.87 94.51 88.1 94.5 99.6 92.8 93.65 97.7 92.9 100.8 107.2
25/08/2024 21:36:20 91.65 91.69 93.77 88.1 94.5 99.6 94.12 94.39 96.91 92.9 100.8 107.2
25/08/2024 21:36:21 93.49 93 93.77 88.2 94.5 99.6 96.56 95.86 96.91 92.9 100.8 107.2
25/08/2024 21:36:22 91.56 92.73 93.77 88.2 94.5 99.6 94.18 95.74 96.91 92.9 100.8 107.2
25/08/2024 21:36:23 88.26 92.06 93.77 88.2 94.5 99.6 91.77 94.79 96.91 92.9 100.8 107.2
25/08/2024 21:36:24 89.51 90 93.13 88.2 94.5 99.6 92.79 93.4 96.91 92.9 100.8 107.2
25/08/2024 21:36:25 89.4 90.03 93.13 88.2 94.5 99.6 92.53 93.28 96.91 92.9 100.8 107.2
25/08/2024 21:36:26 85.95 89.41 93.13 88.2 94.5 99.6 88.56 92.49 96.91 92.9 100.8 107.2
25/08/2024 21:36:27 87.62 87.84 93.13 88.2 94.5 99.6 90.5 90.8 96.91 92.9 100.8 107.2
25/08/2024 21:36:28 90.76 90.11 93.13 88.2 94.5 99.6 93.85 92.98 96.91 92.9 100.8 107.2
25/08/2024 21:36:29 85.85 89.5 93 88.2 94.5 99.6 89.8 92.61 95.86 92.9 100.8 107.2
25/08/2024 21:36:30 90.05 89.36 93 88.2 94.5 99.6 93.57 92.9 95.86 92.9 100.8 107.2
25/08/2024 21:36:31 84.76 88.97 93 88.2 94.5 99.6 91.54 92.58 95.86 92.9 100.8 107.2
25/08/2024 21:36:32 83.62 86.79 93 88.2 94.5 99.6 90.87 92.4 95.86 92.9 100.8 107.2
25/08/2024 21:36:33 90.28 89.03 93 88.2 94.5 99.6 93.37 92.79 95.86 92.9 100.8 107.2
25/08/2024 21:36:34 85.71 88.97 93 88.2 94.5 99.6 91.1 92.86 95.86 92.9 100.8 107.2
25/08/2024 21:36:35 84.01 87.17 93 88.2 94.5 99.6 90.82 91.79 95.86 92.9 100.8 107.2
25/08/2024 21:36:36 83.91 85.43 93 88.2 94.5 99.6 90.14 91.39 95.86 92.9 100.8 107.2
25/08/2024 21:36:37 83.55 84.6 93 88.2 94.5 99.6 89.1 90.85 95.86 92.9 100.8 107.2
25/08/2024 21:36:38 81.17 84.15 93 88.2 94.5 99.6 87.45 89.59 95.86 92.9 100.8 107.2
25/08/2024 21:36:39 84.27 83.8 93 88.2 94.4 99.6 88.15 88.51 95.86 92.9 100.8 107.2
25/08/2024 21:36:40 81.23 83.8 93 88.2 94.4 99.6 86.05 88.27 95.86 92.9 100.8 107.2
25/08/2024 21:36:41 84.29 83.88 93 88.2 94.4 99.6 86.75 87.14 95.86 92.9 100.8 107.2
25/08/2024 21:36:42 88.16 86.89 93 88.2 94.4 99.6 90.82 89.7 95.86 92.9 100.8 107.2
25/08/2024 21:36:43 85.41 86.85 93 88.2 94.4 99.6 89.8 90.2 95.86 92.8 100.8 107.2
25/08/2024 21:36:44 85.81 86.62 93 88.2 94.4 99.6 91.46 90.78 95.86 92.8 100.8 107.2
25/08/2024 21:36:45 84.77 85.68 93 88.1 94.4 99.6 89.98 90.96 95.86 92.8 100.8 107.2
25/08/2024 21:36:46 84.24 85 93 88.1 94.4 99.6 91.56 91.42 95.86 92.8 100.8 107.2
25/08/2024 21:36:47 88.84 88.32 93 88.1 94.4 99.6 92.8 92.75 95.86 92.8 100.8 107.2
25/08/2024 21:36:48 86.24 87.86 93 88.1 94.4 99.6 88.53 92.14 95.86 92.8 100.8 107.2
25/08/2024 21:36:49 86.75 88.04 93 88.1 94.4 99.6 91.13 91.14 95.86 92.8 100.8 107.2
25/08/2024 21:36:50 86.21 86.57 93 88.1 94.4 99.6 91.28 91.54 95.86 92.8 100.8 107.2
25/08/2024 21:36:51 86.21 86.59 92.73 88.1 94.4 99.6 91.04 91.27 95.74 92.8 100.8 107.2
25/08/2024 21:36:52 89.26 88.48 92.06 88.1 94.4 99.6 92.49 92.19 94.79 92.8 100.8 107.2
25/08/2024 21:36:53 84.34 88.13 90.11 88.1 94.4 99.6 90.5 91.94 93.4 92.8 100.8 107.2
25/08/2024 21:36:54 84.43 86.22 90.11 88.1 94.4 99.6 91.45 91.53 93.28 92.8 100.8 107.2
25/08/2024 21:36:55 90.64 89.74 90.11 88.1 94.4 99.6 92.45 92.26 92.98 92.8 100.8 107.2
25/08/2024 21:36:56 92.1 91.33 91.33 88.2 94.4 99.6 93.11 92.8 92.98 92.8 100.8 107.2
25/08/2024 21:36:57 87.94 91.42 91.42 88.2 94.4 99.6 92.28 93.01 93.01 92.8 100.8 107.2
25/08/2024 21:36:58 89.13 89.88 91.42 88.2 94.4 99.6 93.11 93.38 93.38 92.8 100.8 107.2
25/08/2024 21:36:59 86.96 89.23 91.42 88.2 94.4 99.6 89.95 92.81 93.38 92.8 100.8 107.2
25/08/2024 21:37:00 87.9 88.96 91.42 88.2 94.4 99.6 91.16 92.02 93.38 92.8 100.8 107.2
25/08/2024 21:37:01 85.44 87.65 91.42 88.2 94.4 99.6 90.11 90.99 93.38 92.8 100.8 107.2
25/08/2024 21:37:02 85.52 86.46 91.42 88.2 94.4 99.6 89.84 90.34 93.38 92.8 100.8 107.2
25/08/2024 21:37:03 83.17 86.38 91.42 88.2 94.4 99.6 88.32 90.44 93.38 92.8 100.8 107.2
25/08/2024 21:37:04 94.38 93.6 93.6 88.3 94.4 99.6 95.13 94.43 94.43 92.8 100.8 107.2
25/08/2024 21:37:05 84.02 91.87 93.6 88.3 94.4 99.6 91.94 93.15 94.43 92.8 100.8 107.2
25/08/2024 21:37:06 83.02 88.83 93.6 88.3 94.3 99.6 89.24 92.53 94.43 92.8 100.8 107.2
25/08/2024 21:37:07 85.2 86.06 93.6 88.3 94.3 99.6 90.36 90.72 94.43 92.8 100.7 107.2
25/08/2024 21:37:08 86.61 86.52 93.6 88.3 94.2 99.6 91.82 91.48 94.43 92.8 100.7 107.2
25/08/2024 21:37:09 86.09 86.51 93.6 88.3 94.2 99.6 91.85 91.9 94.43 92.8 100.7 107.2
25/08/2024 21:37:10 87.39 87.51 93.6 88.3 94.2 99.6 91.8 92.15 94.43 92.8 100.7 107.2
25/08/2024 21:37:11 88.11 88.19 93.6 88.3 94.2 99.6 91.57 91.91 94.43 92.8 100.7 107.2
25/08/2024 21:37:12 91.82 91.05 93.6 88.3 94.2 99.6 93.99 93.6 94.43 92.8 100.7 107.2
25/08/2024 21:37:13 97.67 96.35 96.35 88.4 94.1 99.6 98.78 97.57 97.57 92.8 100.7 107.2
25/08/2024 21:37:14 92.14 96.19 96.35 88.4 94.1 99.6 94.99 97.46 97.57 92.8 100.7 107.2
25/08/2024 21:37:15 90.98 93.91 96.35 88.4 94.1 99.6 93.83 95.9 97.57 92.8 100.7 107.2
25/08/2024 21:37:16 87.57 92.17 96.35 88.4 94.1 99.6 92.93 94.53 97.57 92.8 100.6 107.2
25/08/2024 21:37:17 89.15 90.01 96.35 88.5 94 99.6 93.36 93.96 97.57 92.8 100.6 107.2
25/08/2024 21:37:18 91.42 90.81 96.35 88.5 94 99.6 94.52 94.2 97.57 92.8 100.6 107.2
25/08/2024 21:37:19 88.71 91.05 96.35 88.5 94 99.6 95.2 95.19 97.57 92.9 100.6 107.2
25/08/2024 21:37:20 88.87 89.45 96.35 88.5 93.9 99.6 93.44 94.62 97.57 92.9 100.6 107.2
25/08/2024 21:37:21 88.27 89.62 96.35 88.5 93.9 99.6 91.92 94.11 97.57 92.9 100.5 107.2
25/08/2024 21:37:22 86.9 88.71 96.35 88.5 93.9 99.6 91.64 92.83 97.57 92.9 100.5 107.2
25/08/2024 21:37:23 84.76 87.57 96.35 88.5 93.9 99.6 91.05 92.06 97.57 92.9 100.5 107.2
25/08/2024 21:37:24 88.92 88.23 96.35 88.5 93.8 99.6 93.4 92.93 97.57 92.9 100.4 107.2
25/08/2024 21:37:25 89.1 88.87 96.35 88.5 93.8 99.6 93.64 93.48 97.57 92.9 100.4 107.2
25/08/2024 21:37:26 87.88 89.56 96.35 88.5 93.8 99.6 91.67 93.69 97.57 92.9 100.4 107.2
25/08/2024 21:37:27 91.31 90.89 96.35 88.5 93.8 99.6 95.03 94.42 97.57 92.8 100.4 107.2
25/08/2024 21:37:28 87.39 90.34 96.35 88.5 93.8 99.6 91.42 94.2 97.57 92.8 100.3 107.2
25/08/2024 21:37:29 83.15 88.6 96.35 88.5 93.8 99.6 88.71 92.53 97.57 92.8 100.3 107.2
25/08/2024 21:37:30 83.64 86.02 96.35 88.5 93.8 99.6 88.42 90.64 97.57 92.8 100.3 107.2
25/08/2024 21:37:31 89.43 88.56 96.35 88.5 93.8 99.6 91.89 91.42 97.57 92.8 100.3 107.2
25/08/2024 21:37:32 89.69 89.43 96.35 88.5 93.7 99.6 92.05 92.02 97.57 92.8 100.2 107.2
25/08/2024 21:37:33 84.29 88.81 96.35 88.5 93.7 99.6 89.31 91.52 97.57 92.8 100.2 107.2
25/08/2024 21:37:34 86.95 86.98 96.35 88.5 93.6 99.6 90.77 90.67 97.57 92.8 100.2 107.2
25/08/2024 21:37:35 87.09 87.74 96.35 88.5 93.6 99.6 90.83 91.25 97.57 92.9 100.1 107.2
25/08/2024 21:37:36 87.76 87.71 96.35 88.5 93.6 99.6 90.67 90.83 97.57 92.9 100.1 107.2
25/08/2024 21:37:37 88.64 88.51 96.35 88.5 93.6 99.6 91.66 91.48 97.57 92.9 100.1 107.2
25/08/2024 21:37:38 85.77 88.58 96.35 88.5 93.5 99.6 90.84 91.85 97.57 92.9 100 107.2
25/08/2024 21:37:39 86.44 86.78 96.35 88.6 93.5 99.6 90.47 90.97 97.57 92.9 100 107.2
25/08/2024 21:37:40 88.07 87.8 96.35 88.6 93.5 99.6 91.45 91.37 97.57 92.9 100 107.2
25/08/2024 21:37:41 90 89.58 96.35 88.6 93.5 99.6 92.98 92.61 97.57 92.9 100 107.2
25/08/2024 21:37:42 88.2 89.83 96.35 88.6 93.5 99.6 91.5 92.76 97.57 92.9 99.9 107.2
25/08/2024 21:37:43 86.92 88.79 96.19 88.6 93.4 99.6 90.16 91.89 97.46 92.9 99.9 107.2
25/08/2024 21:37:44 82.78 87.45 93.91 88.6 93.4 99.6 87.68 90.69 95.9 92.9 99.9 107.2
25/08/2024 21:37:45 87.82 87.29 92.17 88.6 93.4 99.6 91.78 91.14 95.19 92.9 99.8 107.2
25/08/2024 21:37:46 87.11 88 91.05 88.6 93.3 99.6 89.74 91.16 95.19 92.9 99.8 107.2
25/08/2024 21:37:47 89.9 89.54 91.05 88.6 93.3 99.6 92.35 92.03 95.19 92.9 99.8 107.2
25/08/2024 21:37:48 84.21 88.37 91.05 88.6 93.3 99.6 88.05 91.12 95.19 92.9 99.8 107.2
25/08/2024 21:37:49 86.97 87.39 90.89 88.6 93.3 99.6 90.33 90.56 94.62 92.9 99.7 107.2
25/08/2024 21:37:50 87.39 87.42 90.89 88.6 93.3 99.6 90.55 90.41 94.42 92.9 99.7 107.2
25/08/2024 21:37:51 87.3 87.55 90.89 88.6 93.3 99.6 91.11 90.99 94.42 92.9 99.7 107.2
25/08/2024 21:37:52 91.5 90.97 90.97 88.7 93.2 99.6 93.66 93.16 94.42 93 99.6 107.2
25/08/2024 21:37:53 88.29 90.47 90.97 88.7 93.2 99.6 91.45 92.83 94.42 93 99.6 107.2
25/08/2024 21:37:54 89.82 90.39 90.97 88.7 93.2 99.6 92.51 92.95 94.42 93 99.6 107.2
25/08/2024 21:37:55 83.5 89.43 90.97 88.7 93.2 99.6 88.32 92.21 94.42 93 99.6 107.2
25/08/2024 21:37:56 90.09 89.79 90.97 88.7 93.1 99.6 92.87 92.37 94.42 93 99.5 107.2
25/08/2024 21:37:57 88.82 90.05 90.97 88.7 93.1 99.6 91.82 92.51 94.2 93 99.5 107.2
25/08/2024 21:37:58 87.45 89.02 90.97 88.7 93.1 99.6 91.19 91.95 93.16 93 99.4 107.2
25/08/2024 21:37:59 87.34 88.91 90.97 88.7 93.1 99.6 90.64 92.07 93.16 93 99.4 107.2
25/08/2024 21:38:00 88.88 89.25 90.97 88.7 93.1 99.6 93.11 92.6 93.16 93 99.4 107.2
25/08/2024 21:38:01 87.75 89.33 90.97 88.7 93.1 99.6 91.61 93.13 93.16 93 99.3 107.2
25/08/2024 21:38:02 85.53 87.45 90.97 88.7 93.1 99.6 88.52 91.51 93.16 93 99.3 107.2
25/08/2024 21:38:03 85.33 86.6 90.97 88.7 93.1 99.6 90.11 90.32 93.16 93 99.2 107.2
25/08/2024 21:38:04 88.35 87.91 90.97 88.7 93.1 99.6 92.45 92.07 93.16 93 99.2 107.2
25/08/2024 21:38:05 82.49 87.23 90.97 88.7 93 99.6 88.85 91.32 93.16 93 99.1 107.2
25/08/2024 21:38:06 81.7 84.99 90.97 88.7 93 99.6 87.27 90.01 93.16 93 99.1 107.2
25/08/2024 21:38:07 89.26 87.8 90.97 88.8 93 99.6 92.9 91.55 93.16 93 99.1 107.2
25/08/2024 21:38:08 86.05 87.39 90.97 88.8 93 99.6 92.1 92.31 93.16 93 99 107.2
25/08/2024 21:38:09 87.57 88.23 90.97 88.8 92.9 99.6 90.93 92.53 93.16 93 99 107.2
25/08/2024 21:38:10 91.64 91.17 91.17 88.8 92.9 99.6 94.49 94.25 94.25 93 98.9 107.2
25/08/2024 21:38:11 90.33 91.79 91.79 88.8 92.9 99.6 94.66 94.92 94.92 93 98.8 107.2
25/08/2024 21:38:12 88.47 90.28 91.79 88.8 92.8 99.6 92.86 94.29 94.92 93 98.7 107.2
25/08/2024 21:38:13 85.49 89.31 91.79 88.8 92.8 99.6 88.43 93.36 94.92 93 98.6 107.2
25/08/2024 21:38:14 79.44 87.41 91.79 88.8 92.8 99.6 85.13 91 94.92 93 98.6 107.2
25/08/2024 21:38:15 81.43 84.25 91.79 88.8 92.8 99.6 86.98 88.61 94.92 93 98.5 107.2
25/08/2024 21:38:16 81.99 82.5 91.79 88.8 92.7 99.6 88.09 87.84 94.92 93 98.4 107.2
25/08/2024 21:38:17 81.55 82.32 91.79 88.8 92.7 99.6 87.81 87.96 94.92 93 98.4 107.2
25/08/2024 21:38:18 83.71 83.58 91.79 88.8 92.6 99.6 89.46 89.08 94.92 93 98.3 107.2
25/08/2024 21:38:19 84.32 84.42 91.79 88.8 92.6 99.6 91.69 90.97 94.92 93 98.3 107.2
25/08/2024 21:38:20 86.58 85.92 91.79 88.8 92.6 99.6 90.83 91.09 94.92 92.9 98.2 107.2
25/08/2024 21:38:21 84.58 85.64 91.79 88.8 92.5 99.6 89.71 90.81 94.92 92.9 98.2 107.2
25/08/2024 21:38:22 85.54 85.81 91.79 88.8 92.5 99.6 91.14 90.94 94.92 93 98.1 107.2
25/08/2024 21:38:23 83.28 85.41 91.79 88.8 92.5 99.6 91.34 91.82 94.92 93 98.1 107.2
25/08/2024 21:38:24 83.96 84.06 91.79 88.8 92.5 99.6 89.11 90.89 94.92 92.9 98 107.2
25/08/2024 21:38:25 85.3 85.34 91.79 88.8 92.5 99.6 90.93 90.88 94.92 92.9 97.9 107.2
25/08/2024 21:38:26 88.83 87.89 91.79 88.8 92.4 99.6 92.89 92.84 94.92 93 97.8 107.2
25/08/2024 21:38:27 88.86 88.94 91.79 88.8 92.4 99.6 92.83 92.79 94.92 93 97.7 107.2
25/08/2024 21:38:28 85.13 88.22 91.79 88.8 92.3 99.6 91.11 92.52 94.92 93 97.7 107.2
25/08/2024 21:38:29 82.83 86.53 91.79 88.8 92.3 99.6 89.97 91.64 94.92 92.9 97.6 107.2
25/08/2024 21:38:30 84.58 85.15 91.79 88.8 92.3 99.6 91.73 91.51 94.92 92.9 97.6 107.2
25/08/2024 21:38:31 85.73 86.17 91.79 88.8 92.2 99.6 90.06 91.38 94.92 92.9 97.6 107.2
25/08/2024 21:38:32 83.72 85.21 91.79 88.8 92.2 99.6 89.09 90.41 94.92 92.9 97.5 107.2
25/08/2024 21:38:33 85.98 85.42 91.79 88.8 92.1 99.6 94.23 92.82 94.92 92.9 97.4 107.2
25/08/2024 21:38:34 86.84 86.57 91.79 88.8 92.1 99.6 92.62 92.94 94.92 92.9 97.4 107.2
25/08/2024 21:38:35 88.15 87.81 91.79 88.8 92.1 99.6 91.94 92.53 94.92 92.9 97.3 107.2
25/08/2024 21:38:36 82.46 87.54 91.79 88.8 92.1 99.6 89.33 92.17 94.92 92.9 97.3 107.2
25/08/2024 21:38:37 86.58 86.22 91.79 88.8 92 99.6 92.55 92.04 94.92 92.9 97.2 107.2
25/08/2024 21:38:38 87.06 87.51 91.79 88.8 92 99.6 92.46 93.1 94.92 92.9 97.1 107.2
25/08/2024 21:38:39 88.11 87.44 91.79 88.8 92 99.6 93.52 93.31 94.92 92.9 97.1 107.2
25/08/2024 21:38:40 87.99 88.18 91.79 88.8 91.9 99.6 92.24 93.21 94.92 92.9 97 107.2
25/08/2024 21:38:41 88.55 88.57 90.28 88.8 91.9 99.6 93.68 93.45 94.29 93 97 107.2
25/08/2024 21:38:42 85.93 88.52 89.31 88.8 91.9 99.6 89.76 93.38 93.45 92.9 96.9 107.2
25/08/2024 21:38:43 83.69 86.97 88.94 88.8 91.8 99.6 89 91.43 93.45 92.9 96.8 107.2
25/08/2024 21:38:44 86.49 86.17 88.94 88.8 91.8 99.5 90.57 90.63 93.45 92.9 96.7 107.2
25/08/2024 21:38:45 89.33 88.17 88.94 88.8 91.7 99.5 92.45 91.81 93.45 92.9 96.6 107.2
25/08/2024 21:38:46 87.44 88.41 88.94 88.8 91.6 99.5 90.75 91.84 93.45 92.9 96.4 107.2
25/08/2024 21:38:47 85.96 88.13 88.94 88.8 91.5 99.5 89.95 91.35 93.45 92.9 96.3 107.2
25/08/2024 21:38:48 83.38 86.32 88.94 88.8 91.4 99.5 88 90.27 93.45 92.9 96.2 107.2
25/08/2024 21:38:49 86.42 86.09 88.94 88.8 91.3 99.5 89.96 89.77 93.45 92.9 96.1 107.2
25/08/2024 21:38:50 89.77 88.75 88.94 88.8 91.2 99.5 93.12 92.14 93.45 92.9 95.9 107.2
25/08/2024 21:38:51 86.96 88.75 88.94 88.8 91.2 99.5 91.51 92.14 93.45 92.9 95.8 107.2
25/08/2024 21:38:52 95.37 93.94 93.94 88.8 91.2 99.5 97.98 96.7 96.7 92.9 95.8 107.2
25/08/2024 21:38:53 88.28 93.86 93.94 88.8 91.2 99.5 92.07 96.61 96.7 92.9 95.6 107.2
25/08/2024 21:38:54 87.04 91.17 93.94 88.9 91.1 99.5 91.29 94.31 96.7 92.9 95.4 107.2
25/08/2024 21:38:55 88.58 89.66 93.94 88.9 90.9 99.5 92.2 93.11 96.7 92.9 95.2 107.2
25/08/2024 21:38:56 91.31 90.74 93.94 88.9 90.8 99.5 94.44 93.96 96.7 92.9 95.1 107.2
25/08/2024 21:38:57 93.14 92.76 93.94 88.9 90.8 99.5 95.97 95.62 96.7 93 95 107.2
25/08/2024 21:38:58 88.76 92.54 93.94 88.9 90.7 99.5 92.39 95.43 96.7 93 94.9 107.2
25/08/2024 21:38:59 83.45 90.35 93.94 88.9 90.6 99.5 88.68 93.68 96.7 92.9 94.8 107.2
25/08/2024 21:39:00 84.07 87.29 93.94 88.9 90.6 99.5 88.52 91.15 96.7 92.9 94.6 107.2
25/08/2024 21:39:01 92.56 92.04 93.94 88.9 90.5 99.5 95.01 94.56 96.7 92.9 94.5 107.2
25/08/2024 21:39:02 94.46 94.09 94.09 89 90.5 99.5 96.81 96.46 96.7 93 94.4 107.2
25/08/2024 21:39:03 85.38 93.23 94.09 89 90.5 99.5 89.99 95.68 96.7 92.9 94.2 107.2
25/08/2024 21:39:04 85.61 89.92 94.09 88.9 90.4 99.5 89.91 92.89 96.7 92.9 94.2 107.2
25/08/2024 21:39:05 92.04 91.76 94.09 88.9 90.4 99.5 94.68 94.49 96.7 92.9 94.1 107.2
25/08/2024 21:39:06 94.52 94.11 94.11 89 90.4 99.5 96.99 96.58 96.7 92.9 94.1 107.2
25/08/2024 21:39:07 96.48 96.26 96.26 89 90.4 99.5 98.87 98.62 98.62 93 94.1 107.2
25/08/2024 21:39:08 89.2 95.5 96.26 89 90.4 99.5 92.15 97.92 98.62 93 94.1 107.2
25/08/2024 21:39:09 87.16 92.58 96.26 89 90.4 99.5 90.9 95.16 98.62 93 94.1 107.2
25/08/2024 21:39:10 94 93.23 96.26 89.1 90.4 99.5 96.77 96.02 98.62 93 94.1 107.2
25/08/2024 21:39:11 86.05 92.57 96.26 89.1 90.4 99.5 90.32 95.38 98.62 93 94.1 107.2
25/08/2024 21:39:12 92.65 92.56 96.26 89.1 90.4 99.5 94.93 94.96 98.62 93 94.1 107.2
25/08/2024 21:39:13 85.26 92.02 96.26 89.1 90.4 99.5 89 94.48 98.62 93 94 107.2
25/08/2024 21:39:14 84.96 88.96 96.26 89.1 90.3 99.5 89.06 91.74 98.62 93 94 107.2
25/08/2024 21:39:15 84.46 86.79 96.26 89.1 90.3 99.5 88.11 90.03 98.62 93 94 107.2
25/08/2024 21:39:16 92.6 91.27 96.26 89.1 90.3 99.5 93.56 92.47 98.62 93 94 107.1
25/08/2024 21:39:17 92.04 91.93 96.26 89.1 90.3 99.5 93.44 93.42 98.62 93 94 107.1
25/08/2024 21:39:18 89.88 92.24 96.26 89.1 90.3 99.5 93.61 94.76 98.62 93 94 107.1
25/08/2024 21:39:19 89.46 90.73 96.26 89.1 90.3 99.5 92.06 93.35 98.62 93 94 107.1
25/08/2024 21:39:20 91.83 91.62 96.26 89.2 90.3 99.5 94.45 94.18 98.62 93 94 107.1
25/08/2024 21:39:21 90.12 92.08 96.26 89.2 90.3 99.5 93.48 94.7 98.62 93 94 107.1
25/08/2024 21:39:22 82.64 90.35 96.26 89.2 90.3 99.5 87.56 93.44 98.62 93 93.9 107.1
25/08/2024 21:39:23 89.5 89.37 96.26 89.2 90.3 99.5 92.51 92.42 98.62 93 93.9 107.1
25/08/2024 21:39:24 87.73 90.36 96.26 89.2 90.3 99.5 90.8 93.35 98.62 92.9 93.9 107.1
25/08/2024 21:39:25 85.88 87.89 96.26 89.1 90.3 99.5 88.98 90.98 98.62 92.9 93.9 107.1
25/08/2024 21:39:26 85.13 86.94 96.26 89.1 90.3 99.5 88.88 89.97 98.62 92.9 93.9 107.1
25/08/2024 21:39:27 87.06 86.93 96.26 89.1 90.2 99.5 89.92 89.96 98.62 92.9 93.9 107.1
25/08/2024 21:39:28 87.41 87.41 96.26 89.1 90.2 99.5 90.24 90.38 98.62 92.9 93.9 107.1
25/08/2024 21:39:29 86.86 87.65 96.26 89.1 90.2 99.5 89.8 90.4 98.62 92.8 93.9 107.1
25/08/2024 21:39:30 86.22 87.01 96.26 89.1 90.2 99.5 89.92 90.17 98.62 92.8 93.9 107.1
25/08/2024 21:39:31 88.41 88.67 96.26 89 90.2 99.5 91.14 91.58 98.62 92.7 93.9 107.1
25/08/2024 21:39:32 84.36 87.39 96.26 89 90.2 99.5 87.61 90.35 98.62 92.7 93.9 107.1
25/08/2024 21:39:33 79.17 85.67 96.26 88.9 90.2 99.5 83.14 88.73 98.62 92.7 93.9 107.1
25/08/2024 21:39:34 81.71 83.12 96.26 88.9 90.2 99.5 85.28 86.48 98.62 92.7 93.9 107.1
25/08/2024 21:39:35 84.66 84.06 96.26 88.9 90.2 99.5 87.94 87.41 98.62 92.6 93.9 107.1
25/08/2024 21:39:36 88 87.91 96.26 88.9 90.2 99.5 90.2 90.24 98.62 92.6 93.9 107.1
25/08/2024 21:39:37 94.48 93.15 95.5 88.9 90.2 99.5 96.1 94.87 97.92 92.6 93.9 107.1
25/08/2024 21:39:38 97.59 96.61 96.61 89 90.2 99.5 99.31 98.34 98.34 92.7 93.9 107.1
25/08/2024 21:39:39 95.46 96.61 96.61 89.1 90.2 99.5 97.54 98.33 98.34 92.7 93.9 107.1
25/08/2024 21:39:40 94.58 96.21 96.61 89.1 90.2 99.5 96.76 98.23 98.34 92.7 93.9 107.1
25/08/2024 21:39:41 92.16 95.16 96.61 89.1 90.2 99.5 94.12 97.18 98.34 92.7 93.9 107.1
25/08/2024 21:39:42 91.25 93.34 96.61 89.1 90.2 99.5 93.9 95.44 98.34 92.7 93.9 107.1
25/08/2024 21:39:43 90.34 92.2 96.61 89.1 90.2 99.5 92.95 94.58 98.34 92.7 93.9 107.1
25/08/2024 21:39:44 90.83 91.52 96.61 89.2 90.2 99.5 93.18 93.92 98.34 92.7 93.9 107.1
25/08/2024 21:39:45 87.72 91.27 96.61 89.2 90.2 99.5 90.37 93.59 98.34 92.7 93.9 107.1
25/08/2024 21:39:46 84.25 89.08 96.61 89.2 90.2 99.5 87.16 91.62 98.34 92.7 93.9 107.1
25/08/2024 21:39:47 87.36 87.57 96.61 89.1 90.2 99.5 89.71 89.97 98.34 92.7 93.9 107.1
25/08/2024 21:39:48 87.89 87.85 96.61 89.1 90.2 99.5 90.78 90.64 98.34 92.7 93.9 107.1
25/08/2024 21:39:49 85.14 88 96.61 89.1 90.2 99.5 88.23 90.82 98.34 92.6 93.9 107.1
25/08/2024 21:39:50 76.42 86 96.61 89.1 90.2 99.5 80.83 88.95 98.34 92.6 93.9 107.1
25/08/2024 21:39:51 83.39 83.25 96.61 89.1 90.2 99.5 85.81 85.96 98.34 92.6 93.9 107.1
25/08/2024 21:39:52 82.37 83.25 96.61 89.1 90.2 99.5 85.54 86.2 98.34 92.6 93.9 107.1
25/08/2024 21:39:53 85.17 85.3 96.61 89.1 90.2 99.5 88.25 88.32 98.34 92.6 93.9 107.1
25/08/2024 21:39:54 82.56 85.06 96.61 89.1 90.2 99.5 87.25 88.52 98.34 92.6 93.9 107.1
25/08/2024 21:39:55 85.42 85.81 96.61 89.1 90.2 99.5 88.54 89.05 98.34 92.6 93.9 107.1
25/08/2024 21:39:56 89.46 88.77 96.61 89.1 90.2 99.5 92.53 91.87 98.34 92.6 93.9 107.1
25/08/2024 21:39:57 86.2 88.31 96.61 89 90.2 99.5 88.93 91.4 98.34 92.6 93.9 107.1
25/08/2024 21:39:58 85.74 87.67 96.61 89.1 90.2 99.5 88.17 90.37 98.34 92.6 93.8 107.1
25/08/2024 21:39:59 79.94 85.84 96.61 89 90.2 99.5 83.53 88.6 98.34 92.5 93.8 107.1
25/08/2024 21:40:00 83.18 83.56 96.61 89 90.2 99.5 85.6 86.35 98.34 92.5 93.8 107.1
25/08/2024 21:40:01 86.03 85.47 96.61 89 90.1 99.5 88.61 88.01 98.34 92.5 93.8 107.1
25/08/2024 21:40:02 85.16 85.52 96.61 89 90.1 99.5 87.14 87.93 98.34 92.5 93.8 107.1
25/08/2024 21:40:03 86.03 86.74 96.61 89 90.1 99.5 87.4 88.42 98.34 92.5 93.8 107.1
25/08/2024 21:40:04 81.77 85.35 96.61 89 90.1 99.5 84.7 87.11 98.34 92.5 93.8 107.1
25/08/2024 21:40:05 83.11 84.13 96.61 89 90.1 99.5 85.52 86.45 98.34 92.5 93.8 107.1
25/08/2024 21:40:06 83.21 83.54 96.61 89 90.1 99.5 86.29 86.3 98.34 92.5 93.8 107.1
25/08/2024 21:40:07 81.78 82.91 96.61 89 90.1 99.5 85.56 86 98.34 92.5 93.8 107.1
25/08/2024 21:40:08 83.89 83.87 96.61 89 90.1 99.5 86.26 86.47 98.33 92.5 93.8 107.1
25/08/2024 21:40:09 84.56 84.81 96.21 88.9 90.1 99.5 87.69 87.72 98.23 92.4 93.8 107.1
25/08/2024 21:40:10 82.27 84.2 95.16 88.9 90.1 99.5 88.32 88.13 97.18 92.4 93.8 107.1
25/08/2024 21:40:11 78.54 83.25 93.34 88.9 90.1 99.5 86.19 87.82 95.44 92.4 93.8 107.1
25/08/2024 21:40:12 81.51 81.72 92.2 88.9 90.1 99.5 88.46 88.64 94.58 92.4 93.8 107.1
25/08/2024 21:40:13 82.52 82.44 91.52 88.9 90.1 99.5 88.53 88.28 93.92 92.4 93.8 107.1
25/08/2024 21:40:14 81.88 82.39 91.27 88.9 90.1 99.5 86.88 88.39 93.59 92.4 93.8 107.1
25/08/2024 21:40:15 79.97 81.99 89.08 88.9 90 99.5 88.64 88.36 91.87 92.4 93.8 107.1
25/08/2024 21:40:16 78.11 80.78 88.77 88.9 90 99.5 85.7 88.55 91.87 92.4 93.8 107.1
25/08/2024 21:40:17 81.08 80.54 88.77 88.9 90 99.5 87.95 87.98 91.87 92.4 93.7 107.1
25/08/2024 21:40:18 80.25 80.71 88.77 88.8 90 99.5 85.36 87.27 91.87 92.3 93.7 107.1
25/08/2024 21:40:19 81.86 81.64 88.77 88.8 90 99.5 85.66 86.55 91.87 92.3 93.7 107.1
25/08/2024 21:40:20 81.19 81.46 88.77 88.8 90 99.5 83.98 85.71 91.87 92.3 93.7 107.1
25/08/2024 21:40:21 79.38 81.61 88.77 88.8 90 99.5 83.75 85.01 91.87 92.3 93.7 107.1
25/08/2024 21:40:22 82.41 81.72 88.77 88.8 90 99.5 86.16 85.57 91.87 92.3 93.7 107.1
25/08/2024 21:40:23 84.51 84.4 88.77 88.8 90 99.5 87.64 87.6 91.87 92.3 93.7 107.1
25/08/2024 21:40:24 79.79 83.63 88.77 88.8 90 99.5 85.37 86.98 91.87 92.3 93.7 107.1
25/08/2024 21:40:25 75.87 81.59 88.77 88.8 90 99.5 82.74 86.27 91.87 92.3 93.7 107.1
25/08/2024 21:40:26 83.03 82.52 88.31 88.8 90 99.5 86.5 86.33 91.4 92.3 93.7 107.1
25/08/2024 21:40:27 86.79 85.69 87.67 88.8 90 99.5 88.89 88.1 90.37 92.3 93.7 107.1
25/08/2024 21:40:28 82.63 85.5 86.74 88.8 90 99.5 85.83 87.92 88.64 92.2 93.7 107.1
25/08/2024 21:40:29 81.95 83.85 86.74 88.8 90 99.5 85.76 86.72 88.64 92.2 93.7 107.1
25/08/2024 21:40:30 82.59 82.83 86.74 88.7 90 99.5 87.52 87.13 88.64 92.2 93.7 107.1
25/08/2024 21:40:31 80.41 83.23 86.74 88.7 90 99.5 85.32 87.18 88.64 92.2 93.7 107.1
25/08/2024 21:40:32 84.34 83.73 86.74 88.7 90 99.5 89.31 88.43 88.64 92.2 93.7 107.1
25/08/2024 21:40:33 85.17 85.17 85.69 88.7 90 99.5 90.38 90.07 90.07 92.2 93.7 107.1
25/08/2024 21:40:34 82.96 85.4 85.69 88.7 90 99.5 87.29 90.25 90.25 92.2 93.7 107.1
25/08/2024 21:40:35 82.29 83.83 85.69 88.7 89.9 99.5 90.45 90.6 90.6 92.2 93.7 107.1
25/08/2024 21:40:36 82.59 83.46 85.69 88.7 89.9 99.5 89.64 91.41 91.41 92.2 93.7 107.1
25/08/2024 21:40:37 82.57 83.22 85.69 88.7 89.9 99.5 89.11 89.81 91.41 92.2 93.7 107.1
25/08/2024 21:40:38 82.03 83.12 85.69 88.7 89.9 99.5 85.85 89.32 91.41 92.1 93.7 107.1
25/08/2024 21:40:39 79.42 81.86 85.69 88.7 89.9 99.5 87.74 88.5 91.41 92.1 93.7 107.1
25/08/2024 21:40:40 82.92 82.58 85.69 88.7 89.9 99.5 86.07 87.35 91.41 92.1 93.6 107.1
25/08/2024 21:40:41 80.87 82.61 85.69 88.7 89.9 99.5 88.36 88.55 91.41 92.1 93.6 107.1
25/08/2024 21:40:42 77.94 81.42 85.69 88.7 89.9 99.5 85.88 87.28 91.41 92.1 93.6 107.1
25/08/2024 21:40:43 80.32 80.23 85.69 88.6 89.9 99.5 87 87.2 91.41 92 93.6 107.1
25/08/2024 21:40:44 86.98 85.35 85.69 88.6 89.9 99.5 89.53 88.57 91.41 92 93.6 107.1
25/08/2024 21:40:45 84.66 85.6 85.69 88.6 89.9 99.5 86.53 88.56 91.41 92 93.6 107.1
25/08/2024 21:40:46 81.03 84.97 85.69 88.6 89.9 99.5 90 89.69 91.41 92 93.6 107.1
25/08/2024 21:40:47 81.6 83.01 85.69 88.6 89.8 99.5 87.43 89.27 91.41 92 93.6 107.1
25/08/2024 21:40:48 82.11 82.46 85.69 88.5 89.8 99.5 89.75 89.8 91.41 91.9 93.6 107.1
25/08/2024 21:40:49 85.8 85.22 85.69 88.5 89.8 99.5 87.71 89.15 91.41 91.9 93.6 107.1
25/08/2024 21:40:50 84.27 84.64 85.69 88.4 89.8 99.5 86.94 88.08 91.41 91.8 93.6 107.1
25/08/2024 21:40:51 84.99 85.32 85.69 88.4 89.8 99.5 88.03 88.01 91.41 91.8 93.6 107.1
25/08/2024 21:40:52 84.94 85.51 85.69 88.4 89.8 99.5 89.52 89.27 91.41 91.8 93.6 107.1
25/08/2024 21:40:53 87.19 87.05 87.05 88.4 89.8 99.5 90.73 90.57 91.41 91.8 93.5 107.1
25/08/2024 21:40:54 89.41 89.09 89.09 88.4 89.8 99.5 91.36 91.57 91.57 91.8 93.5 107.1
25/08/2024 21:40:55 88.07 88.64 89.09 88.4 89.8 99.5 90.64 91.1 91.57 91.8 93.5 107.1
25/08/2024 21:40:56 89.52 89.59 89.59 88.3 89.8 99.5 91.81 91.79 91.79 91.7 93.5 107.1
25/08/2024 21:40:57 89.26 89.5 89.59 88.4 89.7 99.5 92.62 92.46 92.46 91.7 93.5 107.1
25/08/2024 21:40:58 88.11 89.34 89.59 88.3 89.7 99.5 90.24 92.33 92.46 91.7 93.5 107.1
25/08/2024 21:40:59 88.62 88.98 89.59 88.3 89.7 99.5 91.37 91.54 92.46 91.7 93.5 107.1
25/08/2024 21:41:00 87.64 89.27 89.59 88.3 89.7 99.5 90.27 91.71 92.46 91.7 93.5 107.1
25/08/2024 21:41:01 86.38 88.39 89.59 88.3 89.7 99.5 89.64 90.96 92.46 91.7 93.5 107.1
25/08/2024 21:41:02 84.47 86.9 89.59 88.3 89.7 99.5 87.38 90 92.46 91.6 93.5 107.1
25/08/2024 21:41:03 82.85 85.75 89.59 88.3 89.7 99.5 88.18 89.24 92.46 91.6 93.5 107.1
25/08/2024 21:41:04 84.67 84.74 89.59 88.2 89.7 99.5 87.96 88.37 92.46 91.6 93.4 107.1
25/08/2024 21:41:05 79.88 84.36 89.59 88.2 89.7 99.5 84.46 87.87 92.46 91.6 93.4 107.1
25/08/2024 21:41:06 81.77 82.7 89.59 88.2 89.7 99.5 85.08 86.15 92.46 91.5 93.4 107.1
25/08/2024 21:41:07 86.7 86.2 89.59 88.2 89.6 99.5 88.82 88.52 92.46 91.5 93.4 107.1
25/08/2024 21:41:08 87.88 87.94 89.59 88.2 89.6 99.5 91.33 90.73 92.46 91.5 93.4 107.1
25/08/2024 21:41:09 83.71 87.02 89.59 88.2 89.6 99.5 88.04 90.27 92.46 91.5 93.4 107.1
25/08/2024 21:41:10 82.97 85.46 89.59 88.2 89.6 99.5 89.77 89.99 92.46 91.5 93.4 107.1
25/08/2024 21:41:11 85.39 85.18 89.59 88.1 89.6 99.5 88.89 89.43 92.46 91.5 93.4 107.1
25/08/2024 21:41:12 83.77 85.17 89.59 88.1 89.5 99.5 88.93 89.62 92.46 91.5 93.3 107.1
25/08/2024 21:41:13 82.92 84.61 89.59 88.1 89.5 99.5 89.18 89.38 92.46 91.5 93.3 107.1
25/08/2024 21:41:14 84.47 84.61 89.59 88.1 89.5 99.5 89.48 89.98 92.46 91.5 93.3 107.1
25/08/2024 21:41:15 85.16 84.84 89.59 88 89.5 99.5 89.56 89.64 92.46 91.4 93.3 107.1
25/08/2024 21:41:16 84.41 84.87 89.59 88 89.4 99.5 88.21 89.66 92.46 91.4 93.3 107.1
25/08/2024 21:41:17 82.34 84.54 89.59 88 89.4 99.5 88.26 88.93 92.46 91.4 93.2 107.1
25/08/2024 21:41:18 82.83 83.45 89.59 88 89.4 99.5 86.76 88.44 92.46 91.4 93.2 107.1
25/08/2024 21:41:19 81.05 83.57 89.59 88 89.4 99.5 87.19 88.19 92.46 91.4 93.2 107.1
25/08/2024 21:41:20 84.44 83.91 89.59 87.9 89.3 99.5 87.74 87.76 92.46 91.4 93.2 107.1
25/08/2024 21:41:21 84.1 84.38 89.59 87.9 89.3 99.5 88.79 88.92 92.46 91.3 93.2 107.1
25/08/2024 21:41:22 84.34 84.66 89.59 87.9 89.3 99.5 87.61 88.19 92.46 91.3 93.2 107.1
25/08/2024 21:41:23 85.54 85.29 89.59 87.9 89.3 99.5 88.72 88.48 92.46 91.3 93.1 107.1
25/08/2024 21:41:24 85.09 85.62 89.59 87.8 89.2 99.5 88.45 88.8 92.46 91.3 93.1 107.1
25/08/2024 21:41:25 85.79 85.85 89.59 87.8 89.2 99.5 88.73 88.84 92.46 91.3 93.1 107.1
25/08/2024 21:41:26 87.36 87.11 89.5 87.8 89.2 99.5 89.76 89.62 92.46 91.3 93.1 107.1
25/08/2024 21:41:27 86.24 87.12 89.34 87.8 89.2 99.5 89.39 89.72 92.33 91.3 93.1 107.1
25/08/2024 21:41:28 85.73 87.04 89.27 87.8 89.2 99.5 88.19 89.68 91.71 91.3 93.1 107.1
25/08/2024 21:41:29 84.78 85.94 89.27 87.8 89.2 99.5 87.41 88.54 91.71 91.2 93.1 107.1
25/08/2024 21:41:30 81.78 85.43 88.39 87.8 89.2 99.5 86.66 88.03 90.96 91.2 93.1 107.1
25/08/2024 21:41:31 82.06 83.4 87.94 87.8 89.2 99.5 86.27 87.12 90.73 91.2 93.1 107.1
25/08/2024 21:41:32 92.76 91.99 91.99 87.8 89.2 99.5 94.7 93.96 93.96 91.2 93.1 107.1
25/08/2024 21:41:33 91.69 92.02 92.02 87.8 89.1 99.5 95.21 95.04 95.04 91.2 93 107.1
25/08/2024 21:41:34 86.31 91.71 92.02 87.8 89.1 99.5 89.95 94.79 95.04 91.2 93 107.1
25/08/2024 21:41:35 90.6 90.67 92.02 87.9 89.1 99.5 94.2 94.07 95.04 91.3 93 107.1
25/08/2024 21:41:36 79.66 89.79 92.02 87.9 89.1 99.5 85.6 93.22 95.04 91.3 93 107.1
25/08/2024 21:41:37 81.06 86.16 92.02 87.8 89.1 99.5 88.47 90.04 95.04 91.3 93 107.1
25/08/2024 21:41:38 83.14 84.03 92.02 87.9 89.1 99.5 88.07 89.22 95.04 91.3 93 107.1
25/08/2024 21:41:39 79.71 83.48 92.02 87.8 89.1 99.5 88.29 89.21 95.04 91.3 93 107.1
25/08/2024 21:41:40 78.61 81.3 92.02 87.8 89.1 99.5 84.04 88.13 95.04 91.3 93 107.1
25/08/2024 21:41:41 81.23 81.14 92.02 87.8 89.1 99.5 87.86 87.8 95.04 91.3 93 107.1
25/08/2024 21:41:42 87.39 86.24 92.02 87.8 89 99.5 92.8 91.69 95.04 91.3 93 107.1
25/08/2024 21:41:43 81.97 85.91 92.02 87.8 89 99.5 88.12 91.53 95.04 91.3 93 107.1
25/08/2024 21:41:44 85.63 85.6 92.02 87.8 89 99.5 90.42 90.2 95.04 91.3 92.9 107.1
25/08/2024 21:41:45 83.77 85.32 92.02 87.8 89 99.5 87.06 90.19 95.04 91.2 92.9 107.1
25/08/2024 21:41:46 82.87 83.97 92.02 87.8 89 99.5 89.33 89.03 95.04 91.2 92.9 107.1
25/08/2024 21:41:47 84.51 84.35 92.02 87.8 88.9 99.5 88.52 89.07 95.04 91.2 92.9 107.1
25/08/2024 21:41:48 86.63 86.93 92.02 87.8 88.9 99.5 90.45 90.58 95.04 91.2 92.9 107.1
25/08/2024 21:41:49 83.01 85.21 92.02 87.8 88.9 99.5 86.5 89.49 95.04 91.2 92.9 107.1
25/08/2024 21:41:50 83.98 85.02 92.02 87.8 88.9 99.5 87.37 88.44 95.04 91.2 92.9 107.1
25/08/2024 21:41:51 80.51 83.65 92.02 87.8 88.8 99.5 87.5 88.08 95.04 91.2 92.8 107.1
25/08/2024 21:41:52 77.87 82.18 92.02 87.8 88.8 99.5 86.28 88.82 95.04 91.2 92.8 107.1
25/08/2024 21:41:53 81.09 80.99 92.02 87.8 88.8 99.5 90.15 89.32 95.04 91.2 92.8 107.1
25/08/2024 21:41:54 83.64 82.88 92.02 87.8 88.8 99.5 87.24 89.4 95.04 91.2 92.8 107.1
25/08/2024 21:41:55 87.65 86.53 92.02 87.8 88.8 99.5 90.65 90.05 95.04 91.2 92.8 107.1
25/08/2024 21:41:56 85.54 86.81 92.02 87.7 88.8 99.5 88.23 90.2 95.04 91.2 92.8 107.1
25/08/2024 21:41:57 84.56 85.71 92.02 87.7 88.7 99.5 89.37 89.61 95.04 91.2 92.8 107.1
25/08/2024 21:41:58 88.35 87.54 92.02 87.7 88.7 99.5 90.98 90.6 95.04 91.1 92.7 107.1
25/08/2024 21:41:59 85.31 87.6 92.02 87.7 88.7 99.5 90.17 91.01 95.04 91.1 92.7 107.1
25/08/2024 21:42:00 88.17 87.86 92.02 87.7 88.7 99.5 89.98 90.33 95.04 91.1 92.7 107.1
25/08/2024 21:42:01 87.44 88.42 92.02 87.7 88.7 99.5 90.5 91.17 95.04 91.1 92.7 107.1
25/08/2024 21:42:02 82.32 87.21 92.02 87.7 88.7 99.5 88.04 90.02 95.04 91.1 92.7 107.1
25/08/2024 21:42:03 80.6 84.96 91.71 87.7 88.7 99.5 86.86 89.45 94.79 91.1 92.7 107.1
25/08/2024 21:42:04 85.78 85.26 90.67 87.7 88.7 99.5 89.58 89.38 94.07 91.1 92.7 107.1
25/08/2024 21:42:05 90.18 88.94 89.79 87.7 88.7 99.5 91.79 91.11 93.22 91.1 92.7 107.1
25/08/2024 21:42:06 91.32 91.28 91.28 87.7 88.7 99.5 94.18 94.02 94.02 91.1 92.7 107.1
25/08/2024 21:42:07 90.71 91.61 91.61 87.7 88.7 99.5 93.08 93.98 94.02 91.1 92.7 107.1
25/08/2024 21:42:08 93.17 92.75 92.75 87.8 88.7 99.5 94.97 94.67 94.67 91.2 92.7 107.1
25/08/2024 21:42:09 89.84 92.6 92.75 87.8 88.7 99.5 92.04 94.53 94.67 91.2 92.7 107.1
25/08/2024 21:42:10 87.33 90.97 92.75 87.8 88.7 99.5 90.06 93.01 94.67 91.2 92.7 107.1
25/08/2024 21:42:11 86.36 88.8 92.75 87.8 88.7 99.5 89.56 91.13 94.67 91.1 92.7 107
25/08/2024 21:42:12 84.35 87.44 92.75 87.7 88.7 99.5 87.49 90.18 94.67 91.1 92.7 107
25/08/2024 21:42:13 90.47 89.67 92.75 87.6 88.7 99.5 93 92.35 94.67 91.1 92.7 107
25/08/2024 21:42:14 90 90.56 92.75 87.6 88.7 99.5 92.92 93.2 94.67 91 92.7 107
25/08/2024 21:42:15 88.66 89.98 92.75 87.6 88.6 99.5 92.07 92.8 94.67 91 92.7 107
25/08/2024 21:42:16 87.03 88.97 92.75 87.6 88.6 99.5 90.62 92.27 94.67 91 92.7 107
25/08/2024 21:42:17 85.75 88.35 92.75 87.6 88.6 99.5 90.11 91.68 94.67 91 92.7 107
25/08/2024 21:42:18 88.21 87.88 92.75 87.6 88.6 99.5 90.91 91.01 94.67 91 92.7 107
25/08/2024 21:42:19 87.42 87.89 92.75 87.6 88.6 99.5 92.02 91.87 94.67 91 92.6 107
25/08/2024 21:42:20 89.06 88.86 92.75 87.6 88.6 99.5 91.61 92.26 94.67 91 92.6 107
25/08/2024 21:42:21 87.58 88.75 92.75 87.6 88.6 99.5 90.98 91.85 94.67 91 92.6 107
25/08/2024 21:42:22 86.17 88.37 92.75 87.6 88.6 99.5 90.32 91.62 94.67 91 92.6 107
25/08/2024 21:42:23 84.03 86.42 92.75 87.6 88.6 99.5 88.3 90.6 94.67 91 92.6 107
25/08/2024 21:42:24 85.17 85.81 92.75 87.5 88.6 99.5 88.96 89.13 94.67 90.9 92.6 107
25/08/2024 21:42:25 86.49 86.17 92.75 87.5 88.6 99.5 89.4 89.55 94.67 90.9 92.6 107
25/08/2024 21:42:26 81.76 86.1 92.75 87.5 88.6 99.5 88.5 89.45 94.67 90.9 92.6 107
25/08/2024 21:42:27 83.04 84.33 92.75 87.5 88.6 99.5 86.31 89.06 94.67 90.9 92.6 107
25/08/2024 21:42:28 82.24 83.8 92.75 87.5 88.6 99.5 86.93 87.75 94.67 90.9 92.6 107
25/08/2024 21:42:29 80.38 82.66 92.75 87.5 88.6 99.5 84.29 87.14 94.67 90.9 92.6 107
25/08/2024 21:42:30 84.56 84.06 92.75 87.5 88.5 99.5 87.36 87.13 94.67 90.9 92.6 107
25/08/2024 21:42:31 80.3 84.07 92.75 87.5 88.5 99.5 83.65 87.12 94.67 90.8 92.6 107
25/08/2024 21:42:32 80.36 81.99 92.75 87.4 88.5 99.5 83.45 85.23 94.67 90.8 92.6 107
25/08/2024 21:42:33 78.36 81.01 92.75 87.4 88.5 99.4 82.49 84.17 94.67 90.8 92.6 107
25/08/2024 21:42:34 81.08 81.01 92.75 87.4 88.5 99.4 85.34 85.12 94.67 90.8 92.5 107
25/08/2024 21:42:35 80.36 81.23 92.75 87.4 88.5 99.4 84.32 85.15 94.67 90.8 92.5 107
25/08/2024 21:42:36 81.43 81.53 92.75 87.4 88.5 99.4 84.66 84.87 94.67 90.8 92.5 107
25/08/2024 21:42:37 82.67 82.93 92.75 87.4 88.5 99.4 86.11 86.21 94.67 90.8 92.5 107
25/08/2024 21:42:38 84.72 84.41 92.6 87.4 88.5 99.4 87.94 87.61 94.53 90.8 92.5 107
25/08/2024 21:42:39 87.06 86.19 90.97 87.4 88.5 99.4 89.29 88.67 93.2 90.8 92.5 107
25/08/2024 21:42:40 84.37 86.14 90.56 87.4 88.5 99.4 87.41 88.58 93.2 90.8 92.5 107
25/08/2024 21:42:41 83.84 85.19 90.56 87.4 88.4 99.4 87.21 88.02 93.2 90.7 92.5 107
25/08/2024 21:42:42 83.16 84.58 90.56 87.4 88.4 99.4 85.96 87.73 93.2 90.7 92.5 107
25/08/2024 21:42:43 83.94 84.28 90.56 87.3 88.4 99.4 87.33 87.53 93.2 90.7 92.5 107
25/08/2024 21:42:44 82.3 83.84 89.98 87.3 88.4 99.4 85.76 87.12 92.8 90.7 92.5 107
25/08/2024 21:42:45 78.44 83.01 88.97 87.3 88.4 99.4 82.47 86.38 92.27 90.7 92.5 107
25/08/2024 21:42:46 77.5 80.81 88.86 87.3 88.4 99.4 81.76 84.41 92.26 90.7 92.5 107
25/08/2024 21:42:47 88.08 87.03 88.86 87.3 88.4 99.4 91.6 90.51 92.26 90.7 92.5 107
25/08/2024 21:42:48 89.51 88.86 88.86 87.3 88.4 99.4 91.08 91.07 92.26 90.7 92.5 107
25/08/2024 21:42:49 84.26 88.66 88.86 87.3 88.4 99.4 87.84 90.77 92.26 90.7 92.5 107
25/08/2024 21:42:50 81.34 86.3 88.86 87.3 88.4 99.4 85.19 89.14 91.85 90.7 92.4 107
25/08/2024 21:42:51 85.45 85.63 88.86 87.3 88.3 99.4 87.86 88.08 91.62 90.7 92.4 107
25/08/2024 21:42:52 80.77 85.12 88.86 87.3 88.3 99.4 84 87.6 91.07 90.6 92.4 107
25/08/2024 21:42:53 80.27 83.28 88.86 87.3 88.3 99.4 83.8 85.97 91.07 90.6 92.4 107
25/08/2024 21:42:54 79.1 81.53 88.86 87.2 88.3 99.4 83.89 85.07 91.07 90.6 92.4 107
25/08/2024 21:42:55 82.88 82.36 88.86 87.2 88.3 99.4 87.93 87.29 91.07 90.6 92.4 107
25/08/2024 21:42:56 82.7 82.9 88.86 87.2 88.3 99.4 87.85 88.06 91.07 90.6 92.4 107
25/08/2024 21:42:57 82.34 82.57 88.86 87.2 88.3 99.4 86.82 87.66 91.07 90.6 92.4 107
25/08/2024 21:42:58 83.5 83.47 88.86 87.2 88.2 99.4 86.93 87.44 91.07 90.6 92.4 107
25/08/2024 21:42:59 85.15 84.9 88.86 87.2 88.2 99.4 88.25 88.16 91.07 90.6 92.4 107
25/08/2024 21:43:00 84.13 85.14 88.86 87.2 88.2 99.4 88.48 88.66 91.07 90.5 92.4 107
25/08/2024 21:43:01 81.88 84.41 88.86 87.1 88.2 99.4 86.84 88.35 91.07 90.5 92.3 107
25/08/2024 21:43:02 81.9 83.2 88.86 87.1 88.2 99.4 85.41 87.36 91.07 90.5 92.3 107
25/08/2024 21:43:03 79.03 82.18 88.86 87.1 88.2 99.4 84.19 86.14 91.07 90.5 92.3 107
25/08/2024 21:43:04 84.24 83.78 88.86 87.1 88.1 99.4 88.53 87.94 91.07 90.5 92.3 107
25/08/2024 21:43:05 84.15 84.38 88.86 87.1 88.1 99.4 90 89.63 91.07 90.5 92.3 107
25/08/2024 21:43:06 83.55 83.98 88.86 87.1 88.1 99.4 88.42 89.3 91.07 90.5 92.3 107
25/08/2024 21:43:07 82.77 83.82 88.86 87.1 88.1 99.4 87.1 88.88 91.07 90.5 92.3 107
25/08/2024 21:43:08 84.87 84.62 88.86 87.1 88.1 99.4 88.32 88.5 91.07 90.5 92.3 107
25/08/2024 21:43:09 82.28 84.27 88.86 87.1 88.1 99.4 86.13 88.25 91.07 90.5 92.3 107
25/08/2024 21:43:10 82.84 83.53 88.86 87.1 88.1 99.4 86.99 87.38 91.07 90.4 92.2 107
25/08/2024 21:43:11 80.54 82.87 88.86 87 88.1 99.4 87.03 87.45 91.07 90.4 92.2 107
25/08/2024 21:43:12 80.18 81.42 88.86 87 88 99.4 85.96 87.21 91.07 90.4 92.2 107
25/08/2024 21:43:13 81.61 81.75 88.86 87 88 99.4 86.82 87.59 91.07 90.4 92.2 107
25/08/2024 21:43:14 82.98 82.71 88.86 87 88 99.4 89.44 88.87 91.07 90.4 92.2 107
25/08/2024 21:43:15 85.16 84.58 88.86 87 88 99.4 88.99 89.04 91.07 90.4 92.2 107
25/08/2024 21:43:16 85.62 85.73 88.86 87 88 99.4 89.85 89.92 91.07 90.4 92.2 107
25/08/2024 21:43:17 87.1 86.92 88.86 87 88 99.4 89.63 90.1 91.07 90.4 92.2 107
25/08/2024 21:43:18 90.91 90.21 90.21 87.1 88 99.4 93.88 93.26 93.26 90.4 92.2 107
25/08/2024 21:43:19 87.81 90.21 90.21 87.1 88 99.4 92.19 93.41 93.41 90.4 92.2 107
25/08/2024 21:43:20 89.46 89.37 90.21 87.1 88 99.4 92.81 92.84 93.41 90.4 92.2 107
25/08/2024 21:43:21 89.38 89.51 90.21 87.1 88 99.4 92.57 92.9 93.41 90.4 92.2 107
25/08/2024 21:43:22 86.09 89.51 90.21 87.1 88 99.4 89.95 92.71 93.41 90.4 92.2 107
25/08/2024 21:43:23 87.08 87.84 90.21 87.1 88 99.4 91.06 92.02 93.41 90.4 92.2 107
25/08/2024 21:43:24 89.3 88.85 90.21 87.1 88 99.4 91.94 91.68 93.41 90.5 92.2 107
25/08/2024 21:43:25 85.85 88.83 90.21 87.1 88 99.4 89.96 91.67 93.41 90.4 92.2 107
25/08/2024 21:43:26 85.12 87.16 90.21 87.1 88 99.4 88.27 90.61 93.41 90.4 92.2 107
25/08/2024 21:43:27 85.95 86.22 90.21 87.1 88 99.4 87.8 89.16 93.41 90.4 92.2 107
25/08/2024 21:43:28 86.04 86.33 90.21 87.1 88 99.4 88.37 88.68 93.41 90.4 92.2 107
25/08/2024 21:43:29 84.64 86.46 90.21 87.1 88 99.4 90.93 90.35 93.41 90.4 92.2 107
25/08/2024 21:43:30 86.05 86.43 90.21 87.1 87.9 99.4 91.35 91.31 93.41 90.4 92.2 107
25/08/2024 21:43:31 82.99 85.94 90.21 87.1 87.9 99.4 89.97 90.93 93.41 90.4 92.2 107
25/08/2024 21:43:32 87.65 86.59 90.21 87.1 87.9 99.4 91.94 91.74 93.41 90.4 92.2 107
25/08/2024 21:43:33 89.95 89.62 90.21 87.1 87.9 99.4 93.15 92.99 93.41 90.4 92.2 107
25/08/2024 21:43:34 85.96 88.58 90.21 87.1 87.9 99.4 91.58 92.54 93.41 90.4 92.2 107
25/08/2024 21:43:35 86.05 86.77 90.21 87.1 87.9 99.4 91.05 91.83 93.41 90.4 92.1 107
25/08/2024 21:43:36 91.34 90.03 90.21 87.2 87.9 99.4 94.68 93.82 93.82 90.4 92.1 107
25/08/2024 21:43:37 88.42 90.12 90.21 87.2 87.9 99.4 92.89 93.88 93.88 90.4 92.1 107
25/08/2024 21:43:38 89.03 89.08 90.21 87.2 87.9 99.4 92.62 93.17 93.88 90.4 92.1 107
25/08/2024 21:43:39 89.79 90.05 90.21 87.2 87.9 99.4 93.19 93.34 93.88 90.4 92.1 107
25/08/2024 21:43:40 91.03 90.65 90.65 87.2 87.9 99.4 94.04 94.07 94.07 90.4 92.1 107
25/08/2024 21:43:41 91.42 91.33 91.33 87.2 87.9 99.4 94.68 94.5 94.5 90.4 92.1 107
25/08/2024 21:43:42 91.14 92.85 92.85 87.2 87.9 99.4 93.18 95.41 95.41 90.5 92.1 107
25/08/2024 21:43:43 89.79 90.73 92.85 87.3 87.9 99.4 93 93.55 95.41 90.5 92.1 107
25/08/2024 21:43:44 92.21 93.04 93.04 87.3 87.9 99.4 95.45 95.76 95.76 90.5 92.1 107
25/08/2024 21:43:45 90.46 91.25 93.04 87.3 87.9 99.4 93.63 94.39 95.76 90.5 92.1 107
25/08/2024 21:43:46 91.28 91.62 93.04 87.3 87.9 99.4 94.23 94.49 95.76 90.5 92.1 107
25/08/2024 21:43:47 98.88 97.9 97.9 87.5 87.9 99.4 100.53 99.72 99.72 90.7 92.1 107
25/08/2024 21:43:48 91.65 97.87 97.9 87.5 87.9 99.4 94.89 99.71 99.72 90.7 92.1 107
25/08/2024 21:43:49 91.14 94.94 97.9 87.6 87.9 99.4 94.75 97.34 99.72 90.7 92.1 107
25/08/2024 21:43:50 93.51 94.59 97.9 87.6 87.9 99.4 97 97.64 99.72 90.8 92.1 107
25/08/2024 21:43:51 89.88 92.63 97.9 87.6 87.9 99.4 93.57 96.11 99.72 90.8 92.1 107
25/08/2024 21:43:52 90.09 91.56 97.9 87.6 87.9 99.4 92.68 94.72 99.72 90.7 92.1 107
25/08/2024 21:43:53 88.1 90.36 97.9 87.6 87.9 99.4 91.69 93.31 99.72 90.7 92.1 107
25/08/2024 21:43:54 89.05 90.23 97.9 87.6 87.9 99.4 92.28 93.43 99.72 90.7 92.1 107
25/08/2024 21:43:55 82.54 88.73 97.9 87.5 87.9 99.4 86.63 92.02 99.72 90.7 92.1 107
25/08/2024 21:43:56 85.1 85.93 97.9 87.5 87.9 99.4 90.52 90.69 99.72 90.7 92.1 107
25/08/2024 21:43:57 79.58 85.37 97.9 87.5 87.9 99.4 88.15 89.89 99.72 90.6 92.1 107
25/08/2024 21:43:58 80.7 82.74 97.9 87.5 87.9 99.4 87.06 88.81 99.72 90.6 92.1 107
25/08/2024 21:43:59 84.8 84.3 97.9 87.5 87.9 99.4 90.16 89.6 99.72 90.6 92.1 107
25/08/2024 21:44:00 90.5 88.97 97.9 87.5 87.9 99.4 93.4 92.32 99.72 90.6 92.1 107
25/08/2024 21:44:01 84.19 88.63 97.9 87.4 87.9 99.4 90.23 91.97 99.72 90.6 92.1 107
25/08/2024 21:44:02 85.04 86.55 97.9 87.4 87.9 99.4 89.86 91.12 99.72 90.6 92.1 107
25/08/2024 21:44:03 84.24 85.84 97.9 87.4 87.8 99.4 88.4 90.63 99.72 90.6 92.1 107
25/08/2024 21:44:04 85.34 85.6 97.9 87.4 87.8 99.4 89.68 90.03 99.72 90.6 92.1 107
25/08/2024 21:44:05 84.73 85.38 97.9 87.3 87.8 99.4 90.09 90.24 99.72 90.5 92.1 107
25/08/2024 21:44:06 84.9 85.34 97.9 87.3 87.8 99.4 89.23 89.8 99.72 90.5 92.1 107
25/08/2024 21:44:07 86.77 86.51 97.9 87.2 87.8 99.4 91.17 90.84 99.72 90.4 92.1 107
25/08/2024 21:44:08 83.21 86.5 97.9 87.1 87.8 99.4 88.53 91.01 99.72 90.4 92.1 107
25/08/2024 21:44:09 84.58 84.98 97.9 87.1 87.8 99.4 90.03 90.12 99.72 90.4 92.1 107
25/08/2024 21:44:10 89.67 89.28 97.9 87.1 87.8 99.4 92.63 92.38 99.72 90.4 92.1 107
25/08/2024 21:44:11 86.05 88.14 97.9 87.1 87.8 99.4 89.84 91.72 99.72 90.4 92 107
25/08/2024 21:44:12 91.49 90.51 97.9 87.1 87.8 99.4 94.07 93.15 99.72 90.3 92 107
25/08/2024 21:44:13 93.93 92.91 97.9 87.1 87.9 99.4 96.23 95.29 99.72 90.4 92.1 107
25/08/2024 21:44:14 88.9 92.99 97.9 87.1 87.9 99.4 91.08 95.26 99.72 90.4 92.1 107
25/08/2024 21:44:15 81.92 90.44 97.9 87.1 87.8 99.4 85.28 92.77 99.72 90.4 92 107
25/08/2024 21:44:16 85.22 87 97.9 87.1 87.8 99.4 88.59 89.56 99.72 90.4 92 107
25/08/2024 21:44:17 86.14 86.46 97.87 87.1 87.8 99.4 91.06 90.47 99.71 90.4 92 107
25/08/2024 21:44:18 83.05 86.42 94.94 87 87.8 99.4 89.51 90.33 97.64 90.3 92 107
25/08/2024 21:44:19 85.85 85.9 94.59 87 87.8 99.4 90.17 90.56 97.64 90.3 92 107
25/08/2024 21:44:20 85 85.77 92.99 87 87.8 99.4 90.68 90.67 96.11 90.3 92 107
25/08/2024 21:44:21 90.32 89.2 92.99 87 87.8 99.4 93.44 92.57 95.29 90.3 92 107
25/08/2024 21:44:22 85.64 88.81 92.99 87 87.8 99.4 91.2 92.58 95.29 90.3 92 107
25/08/2024 21:44:23 84.23 86.89 92.99 87 87.8 99.4 90.07 91.51 95.29 90.3 92 107
25/08/2024 21:44:24 86.63 86.51 92.99 87 87.8 99.4 91.59 91.58 95.29 90.3 92 107
25/08/2024 21:44:25 86.28 86.65 92.99 87 87.8 99.4 90.5 91.32 95.29 90.3 92 107
25/08/2024 21:44:26 82.89 86.24 92.99 87 87.8 99.4 90.23 91.02 95.29 90.3 92 107
25/08/2024 21:44:27 83.33 84.3 92.99 87 87.8 99.4 89.16 90.36 95.29 90.3 92 107
25/08/2024 21:44:28 86.75 86.13 92.99 87 87.8 99.4 91.26 90.98 95.29 90.3 92 107
25/08/2024 21:44:29 85.18 85.96 92.99 87 87.8 99.4 90.53 90.94 95.29 90.3 92 107
25/08/2024 21:44:30 85.3 86.13 92.99 87 87.8 99.4 90.27 90.97 95.29 90.3 92 107
25/08/2024 21:44:31 86.61 86.39 92.99 87 87.8 99.4 91.55 91.22 95.29 90.3 92 107
25/08/2024 21:44:32 85.27 86.89 92.99 87 87.8 99.4 90.42 91.81 95.29 90.3 92 107
25/08/2024 21:44:33 82.98 85.36 92.99 87 87.8 99.4 90.24 90.64 95.29 90.3 92 107
25/08/2024 21:44:34 84.33 84.31 92.99 87 87.8 99.4 89.78 90.26 95.29 90.4 92 107
25/08/2024 21:44:35 94.55 93.67 93.67 87 87.8 99.4 95.94 95.12 95.29 90.4 92 107
25/08/2024 21:44:36 83.41 92.88 93.67 87 87.8 99.4 89.49 94.62 95.29 90.4 92 107
25/08/2024 21:44:37 83.7 89.35 93.67 87 87.8 99.4 90.25 92.15 95.29 90.4 92 107
25/08/2024 21:44:38 91.3 90.36 93.67 86.8 87.8 99.4 93.12 92.69 95.29 90.3 92 107
25/08/2024 21:44:39 96.74 96.17 96.17 86.9 87.8 99.4 98.59 97.97 97.97 90.3 92 107
25/08/2024 21:44:40 92.13 94.83 96.17 86.8 87.8 99.4 93.83 96.63 97.97 90.3 92 107
25/08/2024 21:44:41 92.87 93.29 96.17 86.8 87.9 99.4 95.8 95.77 97.97 90.3 92 107
25/08/2024 21:44:42 97.16 97.37 97.37 86.9 87.9 99.4 98.89 99.13 99.13 90.3 92 107
25/08/2024 21:44:43 92.16 95.27 97.37 87 87.9 99.4 94.22 97.25 99.13 90.4 92 107
25/08/2024 21:44:44 89.23 93.93 97.37 87 87.9 99.4 91.45 95.91 99.13 90.3 92 107
25/08/2024 21:44:45 89.38 91.03 97.37 87 87.9 99.4 92.75 93.29 99.13 90.4 92 107
25/08/2024 21:44:46 86.88 90.03 97.37 87 87.9 99.4 92.42 92.96 99.13 90.4 92 107
25/08/2024 21:44:47 86.9 89.37 97.37 87 87.9 99.4 91.67 93.52 99.13 90.4 92 107
25/08/2024 21:44:48 84.37 87.06 97.37 87 87.9 99.4 91.05 91.91 99.13 90.4 92 107
25/08/2024 21:44:49 92.25 91.35 97.37 87 87.9 99.4 95.95 95.23 99.13 90.4 92 107
25/08/2024 21:44:50 91.84 92.63 97.37 87 87.9 99.4 94.78 95.98 99.13 90.5 92 107
25/08/2024 21:44:51 87.7 91.02 97.37 87 87.9 99.4 92.24 94.57 99.13 90.5 92 107
25/08/2024 21:44:52 90.01 90.16 97.37 87.1 87.9 99.4 93.34 93.69 99.13 90.5 92 107
25/08/2024 21:44:53 90.37 90.6 97.37 87.1 87.9 99.4 93.81 93.93 99.13 90.5 92 107
25/08/2024 21:44:54 90.19 91.17 97.37 87.1 87.9 99.4 94.17 94.94 99.13 90.6 92 107
25/08/2024 21:44:55 85.22 90.04 97.37 87.1 87.9 99.4 90.59 93.73 99.13 90.6 92 107
25/08/2024 21:44:56 87.92 88.4 97.37 87.1 88 99.4 92.32 92.48 99.13 90.6 92 107
25/08/2024 21:44:57 92.09 91.28 97.37 87.1 88 99.4 95.02 94.5 99.13 90.6 92.1 107
25/08/2024 21:44:58 88.41 91.27 97.37 87.2 88 99.4 92.17 94.49 99.13 90.6 92.1 107
25/08/2024 21:44:59 95.35 94.72 97.37 87.2 88 99.4 98.13 97.51 99.13 90.7 92.1 107
25/08/2024 21:45:00 88.68 94.82 97.37 87.3 88 99.4 91.91 97.56 99.13 90.7 92.1 107
25/08/2024 21:45:01 87.64 91.66 97.37 87.3 88 99.4 93.11 94.61 99.13 90.7 92.1 107
25/08/2024 21:45:02 85.32 89.54 97.37 87.3 88 99.4 91.7 93.79 99.13 90.7 92.1 107
25/08/2024 21:45:03 89.95 89.47 97.37 87.3 88 99.4 93.9 93.67 99.13 90.7 92.1 107
25/08/2024 21:45:04 88.57 89.34 97.37 87.3 88 99.4 93.63 93.91 99.13 90.8 92.1 107
25/08/2024 21:45:05 85.57 88.64 97.37 87.3 88 99.4 91.66 93.38 99.13 90.8 92.1 107
25/08/2024 21:45:06 85.75 87.14 97.37 87.3 88 99.4 91.15 92.47 99.13 90.8 92.1 107
25/08/2024 21:45:07 94.39 93.64 97.37 87.4 88 99.4 96.14 95.54 99.13 90.8 92.1 107
25/08/2024 21:45:08 92.99 94.49 97.37 87.4 88 99.4 94.75 95.97 99.13 90.9 92.1 107
25/08/2024 21:45:09 88.84 92.74 97.37 87.4 88 99.4 91.68 94.75 99.13 90.9 92.1 107
25/08/2024 21:45:10 90.51 91.05 97.37 87.5 88 99.4 92.9 93.38 99.13 90.9 92.1 107
25/08/2024 21:45:11 90.52 92.19 97.37 87.5 88 99.4 92.92 94.41 99.13 90.9 92.1 107
25/08/2024 21:45:12 93.21 92.79 95.27 87.5 88 99.4 95.15 94.75 97.56 90.9 92.1 107
25/08/2024 21:45:13 90.42 92.74 94.82 87.6 88 99.4 93.29 94.98 97.56 91 92.1 107
25/08/2024 21:45:14 89.73 91.35 94.82 87.6 88 99.4 92.93 93.96 97.56 91 92.1 107
25/08/2024 21:45:15 94.81 94.51 94.82 87.6 88.1 99.4 97.44 97.07 97.56 91 92.1 107
25/08/2024 21:45:16 82.11 93.6 94.82 87.7 88.1 99.4 88.45 96.3 97.56 91 92.1 107
25/08/2024 21:45:17 89.55 90.21 94.82 87.7 88.1 99.4 91.59 93.32 97.56 91 92.1 107
25/08/2024 21:45:18 95.81 94.19 94.82 87.8 88.1 99.4 97.73 96.27 97.56 91.1 92.1 107
25/08/2024 21:45:19 92.46 94.38 94.82 87.8 88.1 99.4 94.83 96.49 97.56 91.1 92.1 107
25/08/2024 21:45:20 88.19 93.03 94.82 87.8 88.1 99.4 91.68 95.2 97.56 91.1 92.1 107
25/08/2024 21:45:21 87.17 90.45 94.82 87.8 88.1 99.4 91.53 93.32 97.56 91.2 92.1 107
25/08/2024 21:45:22 89.78 89.55 94.82 87.8 88.1 99.4 92.29 92.75 97.56 91.2 92.1 107
25/08/2024 21:45:23 94.91 93.86 94.82 87.9 88.1 99.4 96.74 95.85 97.56 91.2 92.1 107
25/08/2024 21:45:24 94.6 94.6 94.82 88 88.1 99.4 97.43 97.1 97.56 91.3 92.1 107
25/08/2024 21:45:25 92.6 94.26 94.82 88 88.1 99.4 95.12 96.88 97.56 91.3 92.1 107
25/08/2024 21:45:26 94.83 94.66 94.82 88.1 88.1 99.4 97.71 97.39 97.56 91.4 92.1 107
25/08/2024 21:45:27 91.7 94.75 94.82 88.1 88.1 99.4 94.61 97.51 97.56 91.4 92.1 107
25/08/2024 21:45:28 97.39 97.1 97.1 88.2 88.2 99.4 100.13 99.82 99.82 91.5 92.1 107
25/08/2024 21:45:29 99.31 99.42 99.42 88.4 88.2 99.4 101.68 101.85 101.85 91.6 92.2 107
25/08/2024 21:45:30 88.93 98.09 99.42 88.4 88.2 99.4 92.5 100.63 101.85 91.7 92.2 107
25/08/2024 21:45:31 89.82 94.6 99.42 88.4 88.2 99.4 92.18 97.29 101.85 91.7 92.2 107
25/08/2024 21:45:32 91.34 92.5 99.42 88.5 88.3 99.4 93.89 95 101.85 91.7 92.2 107
25/08/2024 21:45:33 93.44 93.44 99.42 88.5 88.3 99.4 96.14 95.94 101.85 91.7 92.2 107
25/08/2024 21:45:34 90.38 92.66 99.42 88.5 88.3 99.4 92.67 95.36 101.85 91.7 92.2 107
25/08/2024 21:45:35 88.54 91.44 99.42 88.5 88.3 99.4 91.01 93.93 101.85 91.7 92.2 107
25/08/2024 21:45:36 87.5 90.59 99.42 88.5 88.3 99.4 89.9 92.93 101.85 91.7 92.2 107
25/08/2024 21:45:37 88.21 88.79 99.42 88.5 88.3 99.4 90.98 91.47 101.85 91.7 92.2 107
25/08/2024 21:45:38 87.1 89.39 99.42 88.5 88.3 99.4 89.91 91.87 101.85 91.7 92.2 107
25/08/2024 21:45:39 82.18 87.42 99.42 88.5 88.3 99.4 86.43 90.26 101.85 91.7 92.2 107
25/08/2024 21:45:40 84.11 85.83 99.42 88.5 88.3 99.4 87.46 88.96 101.85 91.7 92.2 107
25/08/2024 21:45:41 81.73 84.1 99.42 88.5 88.2 99.4 84.97 87.48 101.85 91.7 92.2 107
25/08/2024 21:45:42 85 84.78 99.42 88.6 88.2 99.4 88.53 88.16 101.85 91.7 92.2 107
25/08/2024 21:45:43 89.62 88.7 99.42 88.6 88.2 99.4 91.87 91.1 101.85 91.7 92.2 107
25/08/2024 21:45:44 86.04 88.85 99.42 88.6 88.2 99.4 88.61 91.22 101.85 91.7 92.1 107
25/08/2024 21:45:45 82 87.3 99.42 88.6 88.2 99.4 84.7 89.82 101.85 91.7 92.1 107
25/08/2024 21:45:46 83.91 84.73 99.42 88.6 88.2 99.4 86.41 87.31 101.85 91.7 92.1 107
25/08/2024 21:45:47 88.34 87.77 99.42 88.6 88.2 99.4 91.11 90.41 101.85 91.7 92.1 106.9
25/08/2024 21:45:48 92.44 91.14 99.42 88.6 88.3 99.4 94.5 93.29 101.85 91.8 92.1 106.9
25/08/2024 21:45:49 92.75 92.61 99.42 88.6 88.3 99.4 94.35 94.37 101.85 91.8 92.1 106.9
25/08/2024 21:45:50 93.77 93.46 99.42 88.7 88.3 99.4 95.64 95.3 101.85 91.8 92.2 106.9
25/08/2024 21:45:51 88.24 93.3 99.42 88.7 88.3 99.4 90.5 95.14 101.85 91.8 92.2 106.9
25/08/2024 21:45:52 93.92 92.93 99.42 88.7 88.3 99.4 96.42 95.26 101.85 91.8 92.2 106.9
25/08/2024 21:45:53 95.08 95.02 99.42 88.8 88.3 99.4 96.86 96.95 101.85 91.9 92.2 106.9
25/08/2024 21:45:54 92.47 94.06 99.42 88.8 88.3 99.4 94.61 96 101.85 91.9 92.2 106.9
25/08/2024 21:45:55 94.76 94.87 99.42 88.8 88.3 99.4 97.05 97.1 101.85 91.9 92.2 106.9
25/08/2024 21:45:56 95.41 95.5 99.42 88.9 88.4 99.4 98.2 98.12 101.85 92 92.2 106.9
25/08/2024 21:45:57 92.99 95.02 99.42 88.9 88.4 99.4 95.51 97.58 101.85 92 92.2 106.9
25/08/2024 21:45:58 80.65 93.44 99.42 88.9 88.4 99.4 84.17 96.02 101.85 92 92.2 106.9
25/08/2024 21:45:59 86.33 89.6 98.09 88.9 88.4 99.4 89.13 92.25 100.63 92 92.2 106.9
25/08/2024 21:46:00 87.78 88.13 95.5 88.9 88.4 99.4 91.04 91.09 98.12 92 92.2 106.9
25/08/2024 21:46:01 92.2 91.37 95.5 88.9 88.4 99.4 94.52 93.79 98.12 92 92.2 106.9
25/08/2024 21:46:02 84.23 90.38 95.5 88.9 88.4 99.4 87.77 92.93 98.12 92 92.2 106.9
25/08/2024 21:46:03 80.95 87.68 95.5 88.9 88.4 99.4 85.61 90.56 98.12 92 92.2 106.9
25/08/2024 21:46:04 87.1 86.43 95.5 88.9 88.4 99.3 90.26 89.55 98.12 92 92.2 106.9
25/08/2024 21:46:05 93.28 92.04 95.5 89 88.4 99.3 94.97 93.97 98.12 92 92.2 106.9
25/08/2024 21:46:06 91.86 92.73 95.5 89 88.4 99.3 93.93 94.45 98.12 92.1 92.2 106.9
25/08/2024 21:46:07 90.54 91.7 95.5 89 88.4 99.3 92.96 93.91 98.12 92.1 92.2 106.9
25/08/2024 21:46:08 89.74 90.75 95.5 89 88.4 99.3 92.13 93 98.12 92.1 92.2 106.9
25/08/2024 21:46:09 86.93 90.56 95.5 89 88.4 99.3 90.45 93.09 98.12 92.1 92.2 106.9
25/08/2024 21:46:10 84.83 88.57 95.5 89 88.4 99.3 88.12 91.41 98.12 92.1 92.2 106.9
25/08/2024 21:46:11 86.9 87.17 95.5 89 88.4 99.3 89.53 89.92 98.12 92.1 92.2 106.9
25/08/2024 21:46:12 92.45 91.29 95.5 89 88.4 99.3 94.16 93.08 98.12 92.1 92.2 106.9
25/08/2024 21:46:13 88.62 91.28 95.5 89.1 88.4 99.3 90.71 93.08 98.12 92.1 92.2 106.9
25/08/2024 21:46:14 90.43 91.04 95.5 89.1 88.4 99.3 92.96 93.04 98.12 92.1 92.2 106.9
25/08/2024 21:46:15 90.15 90.35 95.5 89.1 88.4 99.3 93.98 93.53 98.12 92.1 92.2 106.9
25/08/2024 21:46:16 83.63 90.22 95.5 89.1 88.4 99.3 91.14 93.57 98.12 92.1 92.2 106.9
25/08/2024 21:46:17 86.35 87.28 95.5 89.1 88.4 99.3 91.54 92.24 98.12 92.1 92.2 106.9
25/08/2024 21:46:18 85.14 86.84 95.5 89.1 88.4 99.3 90.65 91.65 98.12 92.1 92.2 106.9
25/08/2024 21:46:19 87.66 87.87 95.5 89.1 88.4 99.3 91.5 91.76 98.12 92.1 92.2 106.9
25/08/2024 21:46:20 84.25 87 95.5 89.1 88.4 99.3 90.66 91.31 98.12 92.1 92.2 106.9
25/08/2024 21:46:21 88.85 87.91 95.5 89.1 88.4 99.3 93.09 92.74 98.12 92.2 92.2 106.9
25/08/2024 21:46:22 89.95 89.47 95.5 89.1 88.4 99.3 92.78 92.65 98.12 92.2 92.2 106.9
25/08/2024 21:46:23 89.5 89.53 95.5 89.1 88.4 99.3 92.49 92.81 98.12 92.2 92.2 106.9
25/08/2024 21:46:24 86.82 89.78 95.5 89.1 88.4 99.3 91.8 93.17 98.12 92.2 92.2 106.9
25/08/2024 21:46:25 87.53 88.7 95.5 89.1 88.4 99.3 92.6 92.88 98.12 92.2 92.2 106.9
25/08/2024 21:46:26 87.45 87.68 95.02 89.1 88.4 99.3 93.92 93.57 97.58 92.2 92.2 106.9
25/08/2024 21:46:27 92.66 91.35 93.44 89.2 88.4 99.3 95.63 95.03 96.02 92.2 92.2 106.9
25/08/2024 21:46:28 93.5 93.29 93.29 89.2 88.4 99.3 97.02 96.76 96.76 92.3 92.2 106.9
25/08/2024 21:46:29 92.74 93.02 93.29 89.2 88.5 99.3 95.83 96.32 96.76 92.3 92.2 106.9
25/08/2024 21:46:30 92.53 93.07 93.29 89.2 88.5 99.3 95.46 96.18 96.76 92.3 92.2 106.9
25/08/2024 21:46:31 93.3 93.49 93.49 89.3 88.5 99.3 95.76 96.07 96.76 92.3 92.2 106.9
25/08/2024 21:46:32 88.35 93.14 93.49 89.3 88.5 99.3 92.72 95.82 96.76 92.3 92.2 106.9
25/08/2024 21:46:33 88.22 90.61 93.49 89.2 88.5 99.3 92.8 94.01 96.76 92.3 92.2 106.9
25/08/2024 21:46:34 86.25 89.2 93.49 89.2 88.5 99.3 91.97 93.26 96.76 92.3 92.2 106.9
25/08/2024 21:46:35 89.27 89.45 93.49 89.2 88.5 99.3 93.43 93.64 96.76 92.3 92.2 106.9
25/08/2024 21:46:36 90.41 90.23 93.49 89.3 88.5 99.3 94.69 94.58 96.76 92.4 92.2 106.9
25/08/2024 21:46:37 92.22 91.86 93.49 89.3 88.5 99.3 96.21 95.81 96.76 92.4 92.2 106.9
25/08/2024 21:46:38 92.89 93.14 93.49 89.3 88.5 99.3 96.08 96.4 96.76 92.4 92.2 106.9
25/08/2024 21:46:39 90.12 92.76 93.49 89.3 88.5 99.3 92.85 96.09 96.76 92.4 92.2 106.9
25/08/2024 21:46:40 89.84 90.87 93.49 89.3 88.5 99.3 92.7 94.05 96.76 92.4 92.2 106.8
25/08/2024 21:46:41 89.62 90.67 93.49 89.4 88.5 99.3 92.51 93.68 96.76 92.4 92.2 106.8
25/08/2024 21:46:42 86.36 89.78 93.49 89.4 88.5 99.3 88.79 92.66 96.76 92.4 92.2 106.8
25/08/2024 21:46:43 86.72 88.25 93.49 89.4 88.5 99.3 89.55 90.87 96.76 92.4 92.2 106.8
25/08/2024 21:46:44 85.23 87.29 93.49 89.4 88.5 99.3 87.66 90.03 96.76 92.4 92.2 106.8
25/08/2024 21:46:45 76.69 86.34 93.49 89.4 88.5 99.3 81.21 88.9 96.76 92.4 92.2 106.8
25/08/2024 21:46:46 82.52 83.17 93.49 89.4 88.5 99.3 85.7 86.09 96.76 92.4 92.2 106.8
25/08/2024 21:46:47 83.37 83.42 93.49 89.4 88.5 99.3 86.53 86.41 96.76 92.4 92.2 106.8
25/08/2024 21:46:48 79.97 83.02 93.49 89.3 88.5 99.3 83.88 86.12 96.76 92.4 92.2 106.8
25/08/2024 21:46:49 83.15 83.04 93.49 89.3 88.5 99.3 88.36 87.44 96.76 92.4 92.2 106.8
25/08/2024 21:46:50 83.38 83.34 93.49 89.3 88.5 99.3 87.07 87.46 96.76 92.4 92.2 106.8
25/08/2024 21:46:51 80.92 82.89 93.49 89.3 88.5 99.3 87.53 87.94 96.76 92.4 92.2 106.8
25/08/2024 21:46:52 86.61 85.94 93.49 89.4 88.5 99.3 89.52 89.32 96.76 92.4 92.2 106.8
25/08/2024 21:46:53 87.69 87.05 93.49 89.4 88.5 99.3 91.78 91.11 96.76 92.4 92.2 106.8
25/08/2024 21:46:54 84.87 87.06 93.49 89.4 88.5 99.3 92.5 92.32 96.76 92.4 92.2 106.8
25/08/2024 21:46:55 82.81 85.7 93.49 89.4 88.5 99.3 89.11 91.98 96.76 92.4 92.2 106.8
25/08/2024 21:46:56 87.08 86.72 93.49 89.4 88.5 99.3 89.76 90.4 96.76 92.4 92.2 106.8
25/08/2024 21:46:57 79.54 86.05 93.49 89.4 88.5 99.3 86.16 90.24 96.76 92.4 92.2 106.8
25/08/2024 21:46:58 83.43 83.69 93.49 89.3 88.5 99.3 86.25 87.89 96.4 92.4 92.2 106.8
25/08/2024 21:46:59 81.21 83.39 93.49 89.3 88.5 99.3 87.39 88.17 96.4 92.4 92.2 106.8
25/08/2024 21:47:00 77.84 81.96 93.49 89.3 88.5 99.3 83.38 87.09 96.4 92.4 92.2 106.8
25/08/2024 21:47:01 81.57 81.15 93.14 89.3 88.5 99.3 86.48 86.26 96.4 92.4 92.2 106.8
25/08/2024 21:47:02 81.37 81.85 93.14 89.3 88.5 99.3 87.95 87.5 96.4 92.4 92.2 106.8
25/08/2024 21:47:03 79.58 81.92 93.14 89.3 88.5 99.3 87.74 87.85 96.4 92.4 92.2 106.8
25/08/2024 21:47:04 82.48 82.55 93.14 89.3 88.5 99.3 89.19 88.98 96.4 92.4 92.2 106.8
25/08/2024 21:47:05 82.02 82.58 93.14 89.3 88.5 99.3 89.84 89.65 96.4 92.4 92.2 106.8
25/08/2024 21:47:06 84.85 84.2 93.14 89.3 88.5 99.3 91.31 90.91 96.4 92.4 92.1 106.8
25/08/2024 21:47:07 83.63 84.69 93.14 89.3 88.5 99.3 90 90.78 96.4 92.4 92.1 106.8
25/08/2024 21:47:08 84.46 84.68 92.76 89.2 88.5 99.3 90.35 90.42 96.09 92.4 92.1 106.8
25/08/2024 21:47:09 91.7 90.53 90.87 89.3 88.5 99.3 95.78 94.73 94.73 92.4 92.2 106.8
25/08/2024 21:47:10 91.2 91.29 91.29 89.3 88.5 99.3 95.29 95.27 95.27 92.4 92.2 106.8
25/08/2024 21:47:11 90.83 91.99 91.99 89.3 88.5 99.3 95.23 96.16 96.16 92.4 92.2 106.8
25/08/2024 21:47:12 84.86 90.36 91.99 89.3 88.5 99.3 89.3 94.72 96.16 92.4 92.2 106.8
25/08/2024 21:47:13 85.64 87.58 91.99 89.3 88.5 99.3 89.25 91.92 96.16 92.4 92.2 106.8
25/08/2024 21:47:14 86.23 86.73 91.99 89.3 88.5 99.3 90.33 90.79 96.16 92.4 92.2 106.8
25/08/2024 21:47:15 86.09 86.6 91.99 89.2 88.5 99.3 89.22 90.46 96.16 92.4 92.2 106.8
25/08/2024 21:47:16 88.58 88.62 91.99 89.3 88.5 99.3 91.15 91.53 96.16 92.4 92.2 106.8
25/08/2024 21:47:17 88.18 88.3 91.99 89.3 88.5 99.3 91.33 91.16 96.16 92.4 92.2 106.8
25/08/2024 21:47:18 86.89 88.3 91.99 89.3 88.5 99.3 89.29 91.16 96.16 92.4 92.2 106.8
25/08/2024 21:47:19 90.11 89.64 91.99 89.3 88.5 99.3 93.15 92.57 96.16 92.4 92.2 106.8
25/08/2024 21:47:20 87.91 89.29 91.99 89.3 88.5 99.3 90.62 92.32 96.16 92.4 92.1 106.8
25/08/2024 21:47:21 84.95 88.36 91.99 89.3 88.5 99.3 88.34 91.26 96.16 92.4 92.1 106.8
25/08/2024 21:47:22 87.97 87.98 91.99 89.3 88.5 99.3 91.78 91.55 96.16 92.4 92.1 106.8
25/08/2024 21:47:23 85.52 87.14 91.99 89.3 88.5 99.3 89.31 90.71 96.16 92.4 92.1 106.8
25/08/2024 21:47:24 84.88 86.24 91.99 89.3 88.5 99.3 89.29 89.94 96.16 92.4 92.1 106.8
25/08/2024 21:47:25 86.88 86.67 91.99 89.3 88.5 99.3 89.71 90 96.16 92.4 92.1 106.8
25/08/2024 21:47:26 90 89.04 91.99 89.3 88.5 99.3 92.04 91.45 96.16 92.4 92.1 106.8
25/08/2024 21:47:27 88.59 89.17 91.99 89.3 88.5 99.2 91.28 91.62 96.16 92.4 92.1 106.8
25/08/2024 21:47:28 85.8 88.8 91.99 89.3 88.5 99.2 88.37 91.35 96.16 92.4 92.1 106.8
25/08/2024 21:47:29 84.17 86.99 91.99 89.3 88.5 99.2 88.33 89.56 96.16 92.4 92.1 106.8
25/08/2024 21:47:30 86.24 86.34 91.99 89.3 88.5 99.2 89.6 89.68 96.16 92.4 92.1 106.8
25/08/2024 21:47:31 89.09 88.52 91.99 89.3 88.5 99.2 91.16 90.96 96.16 92.4 92.1 106.8
25/08/2024 21:47:32 85.49 88.11 91.99 89.3 88.5 99.2 89.98 90.78 96.16 92.4 92.1 106.8
25/08/2024 21:47:33 85.73 86.73 91.99 89.3 88.5 99.2 89.06 90.28 96.16 92.4 92.1 106.8
25/08/2024 21:47:34 86.35 87.01 91.99 89.3 88.5 99.2 90.11 90.14 96.16 92.5 92.1 106.8
25/08/2024 21:47:35 90.71 89.5 91.99 89.3 88.5 99.2 93.15 92.17 96.16 92.5 92.1 106.8
25/08/2024 21:47:36 90.14 90.42 91.99 89.4 88.5 99.2 92.37 92.61 96.16 92.5 92.1 106.8
25/08/2024 21:47:37 88.83 90.14 91.99 89.4 88.5 99.2 91.7 92.4 96.16 92.5 92.1 106.7
25/08/2024 21:47:38 91.21 90.83 91.99 89.4 88.5 99.2 93.05 92.78 96.16 92.5 92.1 106.7
25/08/2024 21:47:39 89.11 91.22 91.99 89.4 88.5 99.2 90.9 92.94 96.16 92.5 92.1 106.7
25/08/2024 21:47:40 88.36 89.58 91.99 89.4 88.5 99.2 90.68 91.57 96.16 92.5 92.1 106.7
25/08/2024 21:47:41 88.36 88.87 91.22 89.4 88.5 99.2 90.31 91.11 94.72 92.5 92.2 106.7
25/08/2024 21:47:42 90.23 90 91.22 89.4 88.5 99.2 92.48 92.24 92.94 92.5 92.2 106.7
25/08/2024 21:47:43 89.48 90.17 91.22 89.4 88.5 99.2 91.14 92.01 92.94 92.5 92.2 106.7
25/08/2024 21:47:44 88.14 90.76 91.22 89.4 88.5 99.2 90.84 92.57 92.94 92.5 92.2 106.7
25/08/2024 21:47:45 85.3 88.37 91.22 89.4 88.5 99.2 89.41 91.01 92.94 92.5 92.2 106.7
25/08/2024 21:47:46 85.78 87.35 91.22 89.4 88.5 99.2 89.48 90.68 92.94 92.6 92.2 106.7
25/08/2024 21:47:47 89.53 88.74 91.22 89.4 88.5 99.2 93.1 92.25 92.94 92.6 92.2 106.7
25/08/2024 21:47:48 90.68 90.3 91.22 89.5 88.6 99.2 92.81 92.86 92.94 92.6 92.2 106.7
25/08/2024 21:47:49 93.33 92.63 92.63 89.5 88.6 99.2 95.37 94.69 94.69 92.6 92.2 106.7
25/08/2024 21:47:50 92 93.03 93.03 89.5 88.6 99.2 94.6 95.33 95.33 92.6 92.2 106.7
25/08/2024 21:47:51 90.5 91.87 93.03 89.5 88.6 99.2 92.55 94.3 95.33 92.6 92.2 106.7
25/08/2024 21:47:52 89.78 91.55 93.03 89.5 88.6 99.2 92.35 93.55 95.33 92.6 92.2 106.7
25/08/2024 21:47:53 88.65 90.24 93.03 89.5 88.6 99.2 91.34 92.72 95.33 92.6 92.2 106.7
25/08/2024 21:47:54 84.9 89.07 93.03 89.5 88.6 99.2 88.49 91.69 95.33 92.6 92.2 106.7
25/08/2024 21:47:55 89.44 88.86 93.03 89.6 88.6 99.2 92.31 91.6 95.33 92.6 92.2 106.7
25/08/2024 21:47:56 85.58 88.74 93.03 89.6 88.6 99.2 89.39 91.45 95.33 92.6 92.2 106.7
25/08/2024 21:47:57 87.42 88.49 93.03 89.6 88.6 99.2 91.46 91.64 95.33 92.7 92.2 106.7
25/08/2024 21:47:58 88.08 87.94 93.03 89.6 88.6 99.2 90.68 90.9 95.33 92.7 92.2 106.7
25/08/2024 21:47:59 91.9 90.82 93.03 89.6 88.6 99.2 94.19 93.33 95.33 92.7 92.2 106.7
25/08/2024 21:48:00 90.96 91.13 93.03 89.6 88.6 99.2 93.59 93.62 95.33 92.7 92.2 106.7
25/08/2024 21:48:01 84.08 90.67 93.03 89.6 88.6 99.2 87.63 93.32 95.33 92.7 92.2 106.7
25/08/2024 21:48:02 86.75 87.76 93.03 89.6 88.6 99.2 90.26 90.77 95.33 92.7 92.2 106.7
25/08/2024 21:48:03 83.16 87.43 93.03 89.6 88.6 99.2 87.3 90.69 95.33 92.7 92.2 106.7
25/08/2024 21:48:04 89.2 88.16 93.03 89.6 88.6 99.2 91.41 90.81 95.33 92.7 92.2 106.7
25/08/2024 21:48:05 86.41 87.91 93.03 89.6 88.6 99.2 90.37 90.71 95.33 92.7 92.2 106.7
25/08/2024 21:48:06 86.01 87.91 93.03 89.6 88.6 99.2 88.36 90.72 95.33 92.7 92.2 106.7
25/08/2024 21:48:07 97.35 96.19 96.19 89.7 88.7 99.2 99.18 97.99 97.99 92.8 92.2 106.7
25/08/2024 21:48:08 93.96 96.59 96.59 89.7 88.7 99.2 95.15 98.23 98.23 92.8 92.2 106.7
25/08/2024 21:48:09 90.47 94.56 96.59 89.8 88.7 99.2 92.39 96.11 98.23 92.8 92.2 106.7
25/08/2024 21:48:10 88.95 92.34 96.59 89.8 88.7 99.2 92.29 94.03 98.23 92.8 92.2 106.7
25/08/2024 21:48:11 95.55 94.89 96.59 89.8 88.7 99.2 96.74 96.12 98.23 92.8 92.2 106.7
25/08/2024 21:48:12 95.78 96.19 96.59 89.9 88.7 99.2 97.44 97.46 98.23 92.9 92.2 106.7
25/08/2024 21:48:13 91.01 95.06 96.59 89.9 88.7 99.2 93.41 96.65 98.23 92.9 92.2 106.7
25/08/2024 21:48:14 92.44 93.56 96.59 89.9 88.7 99.2 94.14 95.35 98.23 92.9 92.2 106.7
25/08/2024 21:48:15 89.35 92.45 96.59 89.9 88.7 99.2 91.89 94.27 98.23 92.9 92.2 106.7
25/08/2024 21:48:16 85.63 90.84 96.59 89.9 88.7 99.2 88.62 92.87 98.23 92.9 92.2 106.7
25/08/2024 21:48:17 88.37 88.77 96.59 89.9 88.7 99.2 91.82 91.75 98.23 92.9 92.2 106.7
25/08/2024 21:48:18 92.25 91.88 96.59 89.9 88.7 99.2 94.48 94.3 98.23 92.9 92.2 106.7
25/08/2024 21:48:19 91.9 92.6 96.59 89.9 88.8 99.2 93.65 94.75 98.23 92.9 92.2 106.7
25/08/2024 21:48:20 88.56 91.75 96.59 89.9 88.8 99.2 91.22 93.84 98.23 92.9 92.2 106.7
25/08/2024 21:48:21 87.67 89.78 96.59 89.9 88.8 99.2 90.78 92.23 98.23 92.9 92.2 106.7
25/08/2024 21:48:22 89.23 89.62 96.59 89.9 88.8 99.2 92.91 92.59 98.23 92.9 92.2 106.7
25/08/2024 21:48:23 87.46 88.92 96.59 89.9 88.8 99.2 91.24 92.51 98.23 92.9 92.2 106.7
25/08/2024 21:48:24 91.67 91.18 96.59 90 88.8 99.2 94.56 94.27 98.23 92.9 92.3 106.7
25/08/2024 21:48:25 87.18 90.56 96.59 90 88.8 99.2 90.73 93.64 98.23 92.9 92.3 106.7
25/08/2024 21:48:26 87.95 88.93 96.59 90 88.8 99.2 90.44 92.04 98.23 92.9 92.3 106.7
25/08/2024 21:48:27 88.81 89 96.59 90 88.8 99.2 91.81 91.8 98.23 92.9 92.3 106.7
25/08/2024 21:48:28 86.22 89.08 96.59 90 88.8 99.2 88.53 91.78 98.23 92.9 92.3 106.7
25/08/2024 21:48:29 88.51 88.2 96.59 90 88.8 99.2 90.74 90.58 98.23 92.9 92.2 106.7
25/08/2024 21:48:30 89.52 89.44 96.59 90 88.8 99.2 92.39 92.05 98.23 92.9 92.2 106.7
25/08/2024 21:48:31 84.41 89.4 96.59 90 88.8 99.2 86.92 92 98.23 92.9 92.2 106.7
25/08/2024 21:48:32 85.97 87.04 96.59 90 88.8 99.2 89.33 89.55 98.23 92.9 92.2 106.7
25/08/2024 21:48:33 86.4 87.47 96.59 90 88.8 99.2 89.84 90.82 98.23 92.9 92.2 106.7
25/08/2024 21:48:34 86.07 86.78 96.59 90 88.8 99.1 90.05 90.44 98.23 92.9 92.2 106.6
25/08/2024 21:48:35 80.71 85.47 96.59 90 88.8 99.1 86.87 89.17 98.23 92.9 92.2 106.6
25/08/2024 21:48:36 80.78 83.48 96.59 90 88.8 99.1 84.72 88 98.23 92.9 92.2 106.6
25/08/2024 21:48:37 79.76 82.51 96.59 89.9 88.8 99.1 83.23 86.31 98.23 92.9 92.2 106.6
25/08/2024 21:48:38 81.74 81.38 96.19 89.9 88.8 99.1 87.12 86.48 97.46 92.9 92.2 106.6
25/08/2024 21:48:39 81.36 82.54 96.19 89.9 88.8 99.1 84.7 86.28 97.46 92.9 92.2 106.6
25/08/2024 21:48:40 85.04 84.51 96.19 89.9 88.8 99.1 87.7 87.38 97.46 92.8 92.2 106.6
25/08/2024 21:48:41 84.28 84.56 96.19 89.9 88.8 99.1 87.56 87.63 97.46 92.8 92.2 106.6
25/08/2024 21:48:42 85.64 85.35 95.06 89.9 88.8 99.1 88.39 88.15 96.65 92.8 92.2 106.6
25/08/2024 21:48:43 86.21 86.41 93.56 89.9 88.8 99.1 89.72 89.35 95.35 92.8 92.2 106.6
25/08/2024 21:48:44 85.98 87.07 92.6 89.8 88.8 99.1 89.07 89.87 94.75 92.8 92.2 106.6
25/08/2024 21:48:45 83.33 85.99 92.6 89.8 88.8 99.1 88.04 89.06 94.75 92.8 92.2 106.6
25/08/2024 21:48:46 83.13 84.44 92.6 89.8 88.8 99.1 86.46 88.46 94.75 92.8 92.2 106.6
25/08/2024 21:48:47 86.52 86.4 92.6 89.7 88.8 99.1 89.34 89.35 94.75 92.7 92.2 106.6
25/08/2024 21:48:48 86.14 86.35 92.6 89.7 88.8 99.1 90.33 90.11 94.75 92.7 92.2 106.6
25/08/2024 21:48:49 84.28 85.62 91.75 89.7 88.8 99.1 87.86 89.36 94.27 92.6 92.2 106.6
25/08/2024 21:48:50 82.91 84.93 91.18 89.6 88.8 99.1 86.8 88.59 94.27 92.6 92.2 106.6
25/08/2024 21:48:51 81.35 83.46 91.18 89.6 88.8 99.1 85.01 87.24 94.27 92.6 92.2 106.6
25/08/2024 21:48:52 84.83 84.02 91.18 89.6 88.8 99.1 87.65 87.05 94.27 92.6 92.2 106.6
25/08/2024 21:48:53 82.68 83.75 91.18 89.6 88.8 99.1 86.24 86.93 94.27 92.6 92.2 106.6
25/08/2024 21:48:54 83.05 83.72 90.56 89.6 88.8 99.1 86.34 87.12 93.64 92.6 92.2 106.6
25/08/2024 21:48:55 82.81 83.47 89.44 89.6 88.7 99.1 87.91 87.63 92.05 92.6 92.2 106.6
25/08/2024 21:48:56 81.93 82.68 89.44 89.6 88.7 99.1 85.97 87.42 92.05 92.6 92.2 106.6
25/08/2024 21:48:57 87.21 86.09 89.44 89.6 88.7 99.1 90.2 89.28 92.05 92.6 92.2 106.6
25/08/2024 21:48:58 83.9 85.97 89.44 89.6 88.7 99.1 89.08 90 92.05 92.6 92.2 106.6
25/08/2024 21:48:59 87.71 87.22 89.44 89.6 88.7 99.1 90.2 90.09 92.05 92.6 92.2 106.6
25/08/2024 21:49:00 84.65 86.77 89.4 89.6 88.7 99.1 89.12 89.79 92 92.5 92.2 106.6
25/08/2024 21:49:01 84.55 85.89 87.47 89.6 88.7 99.1 87.49 89.59 90.82 92.5 92.1 106.6
25/08/2024 21:49:02 87.63 87.05 87.47 89.6 88.7 99.1 90.5 90.04 90.82 92.5 92.1 106.6
25/08/2024 21:49:03 83.46 87.33 87.33 89.6 88.7 99.1 88.6 90.47 90.47 92.5 92.1 106.6
25/08/2024 21:49:04 81.73 84.96 87.33 89.6 88.7 99.1 85.72 88.88 90.47 92.5 92.1 106.6
25/08/2024 21:49:05 84.09 84.36 87.33 89.6 88.7 99.1 88.55 88.33 90.47 92.5 92.1 106.6
25/08/2024 21:49:06 81.94 83.73 87.33 89.6 88.7 99.1 85.85 88.3 90.47 92.5 92.1 106.6
25/08/2024 21:49:07 82.27 82.92 87.33 89.6 88.7 99.1 85.76 87.04 90.47 92.5 92.1 106.6
25/08/2024 21:49:08 85.96 85.54 87.33 89.6 88.7 99.1 90.09 89.27 90.47 92.5 92.1 106.6
25/08/2024 21:49:09 89.24 88.47 88.47 89.6 88.7 99.1 91.03 90.76 90.76 92.5 92.1 106.6
25/08/2024 21:49:10 89.8 89.6 89.6 89.6 88.7 99.1 92.28 92.16 92.16 92.5 92.1 106.6
25/08/2024 21:49:11 89.66 89.96 89.96 89.6 88.7 99.1 90.99 92.19 92.19 92.5 92.1 106.6
25/08/2024 21:49:12 90.9 90.8 90.8 89.6 88.7 99.1 93.23 92.94 92.94 92.5 92.1 106.6
25/08/2024 21:49:13 86.55 90.7 90.8 89.6 88.7 99.1 89.46 92.82 92.94 92.5 92.1 106.6
25/08/2024 21:49:14 88.4 89.45 90.8 89.6 88.7 99.1 90.93 91.75 92.94 92.5 92.1 106.6
25/08/2024 21:49:15 86.37 88.04 90.8 89.6 88.7 99.1 89.53 90.6 92.94 92.5 92.1 106.6
25/08/2024 21:49:16 82.75 87.18 90.8 89.6 88.7 99.1 87.2 90.18 92.94 92.5 92.1 106.6
25/08/2024 21:49:17 86.73 86.38 90.8 89.6 88.7 99.1 89.61 89.41 92.94 92.5 92.1 106.6
25/08/2024 21:49:18 95.41 94.74 94.74 89.6 88.7 99.1 97.91 97.2 97.2 92.5 92.1 106.6
25/08/2024 21:49:19 91.64 94.59 94.74 89.6 88.7 99.1 94.49 97.02 97.2 92.6 92.1 106.5
25/08/2024 21:49:20 91.77 93.4 94.74 89.7 88.8 99.1 94.35 96.08 97.2 92.6 92.1 106.5
25/08/2024 21:49:21 86.06 92.17 94.74 89.7 88.8 99 88.52 94.84 97.2 92.6 92.1 106.5
25/08/2024 21:49:22 87.88 89.98 94.74 89.7 88.8 99 90.01 92.26 97.2 92.6 92.1 106.5
25/08/2024 21:49:23 89.54 89.27 94.74 89.7 88.8 99 92.77 92.25 97.2 92.6 92.1 106.5
25/08/2024 21:49:24 90.59 90.54 94.74 89.7 88.8 99 92.88 93.05 97.2 92.6 92.1 106.5
25/08/2024 21:49:25 89.91 90.27 94.74 89.7 88.8 99 92.54 92.82 97.2 92.6 92.1 106.5
25/08/2024 21:49:26 88.87 90.18 94.74 89.7 88.8 99 91.71 93.03 97.2 92.6 92.1 106.5
25/08/2024 21:49:27 87.74 89.2 94.74 89.7 88.8 99 90.13 91.86 97.2 92.6 92.1 106.5
25/08/2024 21:49:28 87.15 88.64 94.74 89.7 88.8 99 90.72 91.31 97.2 92.6 92.1 106.5
25/08/2024 21:49:29 83.49 87.51 94.74 89.7 88.7 99 86.48 90.71 97.2 92.6 92 106.5
25/08/2024 21:49:30 80.92 85.51 94.74 89.7 88.7 99 84.57 88.58 97.2 92.6 92 106.5
25/08/2024 21:49:31 84.89 85.05 94.74 89.7 88.7 99 88.27 87.95 97.2 92.6 92 106.5
25/08/2024 21:49:32 84.16 85.6 94.74 89.7 88.7 99 87.22 88.03 97.2 92.6 92 106.5
25/08/2024 21:49:33 82.03 84.33 94.74 89.7 88.7 99 84.85 87.29 97.2 92.5 92 106.5
25/08/2024 21:49:34 83.05 83.62 94.74 89.7 88.7 99 85.69 86.36 97.2 92.5 92 106.5
25/08/2024 21:49:35 87.4 86.67 94.74 89.7 88.7 99 89.5 88.78 97.2 92.5 92 106.5
25/08/2024 21:49:36 89.93 89 94.74 89.7 88.7 99 91.49 90.7 97.2 92.5 92 106.5
25/08/2024 21:49:37 87.17 89.01 94.74 89.7 88.7 99 89.82 90.72 97.2 92.5 92 106.5
25/08/2024 21:49:38 86.45 88.14 94.74 89.7 88.7 99 89.37 90.35 97.2 92.5 91.9 106.5
25/08/2024 21:49:39 91.45 90.67 94.74 89.6 88.7 99 92.86 92.29 97.2 92.5 91.9 106.5
25/08/2024 21:49:40 85.95 90.33 94.74 89.6 88.7 99 89.61 91.96 97.2 92.5 91.9 106.5
25/08/2024 21:49:41 91.19 90.56 94.74 89.6 88.7 99 93.16 92.64 97.2 92.4 91.9 106.5
25/08/2024 21:49:42 90.5 91.13 94.74 89.5 88.7 99 93.31 93.52 97.2 92.4 91.9 106.5
25/08/2024 21:49:43 89.09 90.17 94.74 89.5 88.7 99 91.06 92.68 97.2 92.4 91.9 106.5
25/08/2024 21:49:44 88.67 90.14 94.74 89.5 88.7 99 90.57 92.12 97.2 92.4 91.9 106.5
25/08/2024 21:49:45 83.95 88.91 94.74 89.5 88.7 99 86.39 90.99 97.2 92.4 91.9 106.5
25/08/2024 21:49:46 85.69 86.39 94.74 89.5 88.7 99 87.9 88.65 97.2 92.4 91.9 106.5
25/08/2024 21:49:47 85.74 86.24 94.74 89.5 88.7 99 87.99 88.52 97.2 92.4 91.9 106.5
25/08/2024 21:49:48 85.78 86.97 94.59 89.5 88.7 99 87.39 88.78 97.02 92.3 91.9 106.5
25/08/2024 21:49:49 84.1 85.77 93.4 89.5 88.6 99 86.61 87.63 96.08 92.3 91.9 106.5
25/08/2024 21:49:50 81.66 84.98 92.17 89.4 88.6 99 84.6 87.13 94.84 92.3 91.9 106.5
25/08/2024 21:49:51 81.97 82.97 91.13 89.4 88.6 99 85.48 85.85 93.52 92.3 91.9 106.5
25/08/2024 21:49:52 85.72 85.16 91.13 89.4 88.6 99 88.84 88.19 93.52 92.3 91.9 106.5
25/08/2024 21:49:53 85.66 85.78 91.13 89.4 88.6 99 87.73 88.5 93.52 92.3 91.9 106.5
25/08/2024 21:49:54 83.76 85.3 91.13 89.4 88.6 99 87.64 88.15 93.52 92.2 91.9 106.5
25/08/2024 21:49:55 86.05 85.7 91.13 89.4 88.6 99 90.74 89.92 93.52 92.2 91.9 106.5
25/08/2024 21:49:56 84.31 86.08 91.13 89.4 88.6 99 89.09 90.23 93.52 92.2 91.9 106.5
25/08/2024 21:49:57 81 84.7 91.13 89.4 88.6 99 90.37 90.44 93.52 92.2 91.9 106.5
25/08/2024 21:49:58 88.87 87.87 91.13 89.4 88.6 99 93.22 92.26 93.52 92.2 91.9 106.5
25/08/2024 21:49:59 84.4 86.68 91.13 89.3 88.6 99 91.3 92.55 93.52 92.2 91.9 106.5
25/08/2024 21:50:00 90.04 88.95 91.13 89.3 88.6 99 94.03 93.37 93.52 92.2 91.9 106.5
25/08/2024 21:50:01 87.25 89.05 91.13 89.3 88.6 99 91.16 93.47 93.52 92.2 91.9 106.5
25/08/2024 21:50:02 89.64 89.17 91.13 89.3 88.6 99 92.28 92.41 93.52 92.2 91.9 106.4
25/08/2024 21:50:03 88.15 89.83 91.13 89.3 88.6 99 91.02 92.86 93.52 92.2 91.9 106.4
25/08/2024 21:50:04 84.14 88.18 91.13 89.3 88.6 99 86.87 91.09 93.52 92.1 91.9 106.4
25/08/2024 21:50:05 88.61 88 91.13 89.3 88.6 99 90.92 90.47 93.52 92.1 91.9 106.4
25/08/2024 21:50:06 89.28 89.11 91.13 89.3 88.6 99 91.8 91.58 93.52 92.1 91.9 106.4
25/08/2024 21:50:07 89.68 89.48 91.13 89.3 88.6 99 92.56 92.23 93.52 92.1 91.9 106.4
25/08/2024 21:50:08 86.57 89.4 91.13 89.3 88.6 99 89.32 92.1 93.52 92.1 91.9 106.4
25/08/2024 21:50:09 91.46 90.67 91.13 89.3 88.6 98.9 93.45 92.63 93.52 92.1 91.9 106.4
25/08/2024 21:50:10 90.44 91.53 91.53 89.3 88.6 98.9 93.2 93.95 93.95 92.1 91.9 106.4
25/08/2024 21:50:11 90.1 90.32 91.53 89.3 88.6 98.9 93.27 93.21 93.95 92.1 91.9 106.4
25/08/2024 21:50:12 93.88 92.79 92.79 89.3 88.6 98.9 96.67 95.6 95.6 92.1 91.9 106.4
25/08/2024 21:50:13 92.52 92.94 92.94 89.3 88.6 98.9 94.45 95.5 95.6 92.1 91.9 106.4
25/08/2024 21:50:14 89.32 92.83 92.94 89.3 88.6 98.9 92.1 95.07 95.6 92.1 91.9 106.4
25/08/2024 21:50:15 86.13 90.89 92.94 89.3 88.6 98.9 89.65 93.43 95.6 92.1 91.9 106.4
25/08/2024 21:50:16 88.97 88.99 92.94 89.3 88.6 98.9 91.65 91.69 95.6 92.1 91.9 106.4
25/08/2024 21:50:17 91.64 90.84 92.94 89.3 88.7 98.9 93.7 93.07 95.6 92.1 91.9 106.4
25/08/2024 21:50:18 86.64 91 92.94 89.2 88.7 98.9 89.75 93.24 95.6 92.1 91.9 106.4
25/08/2024 21:50:19 87.34 88.53 92.94 89.2 88.6 98.9 90.29 91.19 95.6 92 91.9 106.4
25/08/2024 21:50:20 88.53 88.77 92.94 89.2 88.6 98.9 91.08 91.27 95.6 92 91.9 106.4
25/08/2024 21:50:21 91.55 90.8 92.94 89.2 88.7 98.9 93.82 93.08 95.6 92.1 91.9 106.4
25/08/2024 21:50:22 89.14 91.27 92.94 89.2 88.7 98.9 91.21 93.31 95.6 92 91.9 106.4
25/08/2024 21:50:23 91.35 90.88 92.94 89.2 88.7 98.9 94.27 93.53 95.6 92 91.9 106.4
25/08/2024 21:50:24 88.46 91.45 92.94 89.1 88.7 98.9 90.36 93.81 95.6 92 91.9 106.4
25/08/2024 21:50:25 81.18 89 92.94 89.1 88.7 98.9 85.24 91.4 95.6 92 91.9 106.4
25/08/2024 21:50:26 88.37 87.92 92.94 89.1 88.7 98.9 90.97 90.5 95.6 91.9 91.9 106.4
25/08/2024 21:50:27 90.49 90.09 92.94 89.1 88.7 98.9 92.51 92.18 95.6 91.9 91.9 106.4
25/08/2024 21:50:28 85.52 89.19 92.94 89 88.7 98.9 88.8 91.45 95.6 91.8 91.9 106.4
25/08/2024 21:50:29 89.7 89.26 92.94 88.8 88.7 98.9 93.47 92.84 95.6 91.7 91.9 106.4
25/08/2024 21:50:30 87.62 89.12 92.94 88.8 88.7 98.9 92.27 92.87 95.6 91.7 91.9 106.4
25/08/2024 21:50:31 87.94 88.43 92.94 88.8 88.7 98.9 91.87 92.43 95.6 91.7 91.9 106.4
25/08/2024 21:50:32 90.51 90.02 92.94 88.8 88.7 98.9 94.79 94.07 95.6 91.7 91.9 106.4
25/08/2024 21:50:33 92.24 91.52 92.94 88.8 88.7 98.9 95.69 95.27 95.6 91.7 91.9 106.4
25/08/2024 21:50:34 92.01 91.93 92.94 88.8 88.7 98.9 95.12 95.14 95.6 91.7 91.9 106.4
25/08/2024 21:50:35 91.81 92.24 92.94 88.8 88.7 98.9 95.87 95.81 95.81 91.7 91.9 106.4
25/08/2024 21:50:36 94.22 93.84 93.84 88.9 88.7 98.9 98.32 97.46 97.46 91.8 91.9 106.4
25/08/2024 21:50:37 89.5 93.03 93.84 88.9 88.7 98.9 93.88 97.28 97.46 91.8 91.9 106.4
25/08/2024 21:50:38 92.94 92.5 93.84 88.9 88.7 98.9 96.4 96.13 97.46 91.8 91.9 106.4
25/08/2024 21:50:39 89.86 92.53 93.84 88.9 88.7 98.9 94.51 96.1 97.46 91.9 91.9 106.4
25/08/2024 21:50:40 88.43 91.19 93.84 88.9 88.7 98.9 93.73 95.4 97.46 91.9 91.9 106.4
25/08/2024 21:50:41 88.84 89.66 93.84 88.9 88.7 98.9 92.63 94.34 97.46 91.9 91.9 106.3
25/08/2024 21:50:42 94.28 93.07 93.84 89 88.7 98.9 96.39 95.62 97.46 91.9 91.9 106.3
25/08/2024 21:50:43 90.55 93.07 93.84 89 88.7 98.9 95.3 95.69 97.46 91.9 91.9 106.3
25/08/2024 21:50:44 86.34 91.69 93.84 89 88.7 98.9 92.81 95.56 97.46 92 91.9 106.3
25/08/2024 21:50:45 87.67 89.01 93.84 89 88.7 98.9 90.98 93.65 97.46 92 91.9 106.3
25/08/2024 21:50:46 87.41 88.32 93.84 89 88.7 98.9 90.65 92.23 97.46 92 91.9 106.3
25/08/2024 21:50:47 86.92 87.75 93.84 89 88.7 98.9 89.48 91.24 97.46 92 91.9 106.3
25/08/2024 21:50:48 85.86 87.52 93.84 89 88.7 98.9 90.39 90.83 97.46 91.9 91.9 106.3
25/08/2024 21:50:49 84.91 86.46 93.84 88.9 88.7 98.9 88.65 90.37 97.46 91.9 91.9 106.3
25/08/2024 21:50:50 85.43 85.86 93.84 88.9 88.7 98.9 90.42 90.31 97.46 91.9 91.9 106.3
25/08/2024 21:50:51 86.45 86.38 93.84 88.9 88.7 98.9 92.23 91.79 97.46 91.9 91.9 106.3
25/08/2024 21:50:52 86.81 86.97 93.84 88.9 88.7 98.9 90.45 91.76 97.46 91.9 91.8 106.3
25/08/2024 21:50:53 90.2 89.43 93.84 88.8 88.7 98.9 92.93 92.55 97.46 91.9 91.8 106.3
25/08/2024 21:50:54 92.72 91.55 93.84 88.8 88.7 98.9 96.51 95.26 97.46 91.9 91.8 106.3
25/08/2024 21:50:55 88.57 91.45 93.84 88.8 88.7 98.9 94.01 95.7 97.46 91.8 91.8 106.3
25/08/2024 21:50:56 90.21 90.52 93.84 88.7 88.7 98.9 93.03 94.2 97.46 91.8 91.8 106.3
25/08/2024 21:50:57 86.31 90.17 93.84 88.7 88.7 98.9 90.12 93.63 97.46 91.8 91.8 106.3
25/08/2024 21:50:58 91.37 90.8 93.84 88.7 88.7 98.9 94.57 93.99 97.46 91.8 91.8 106.3
25/08/2024 21:50:59 90.13 90.79 93.84 88.7 88.7 98.9 93.68 94.34 97.46 91.8 91.8 106.3
25/08/2024 21:51:00 86.56 90 93.84 88.7 88.7 98.9 89.72 93.33 97.46 91.8 91.8 106.3
25/08/2024 21:51:01 89.56 89.4 93.84 88.7 88.7 98.8 92.31 92.21 97.46 91.8 91.8 106.3
25/08/2024 21:51:02 87.04 89.34 93.84 88.7 88.6 98.8 94.25 93.72 97.46 91.8 91.8 106.3
25/08/2024 21:51:03 87.99 88.24 93.84 88.7 88.6 98.8 92.21 93.37 97.46 91.8 91.8 106.3
25/08/2024 21:51:04 88.05 88.19 93.84 88.7 88.6 98.8 92.26 92.64 97.46 91.8 91.8 106.3
25/08/2024 21:51:05 91.14 90.43 93.84 88.7 88.6 98.8 95.07 94.24 97.46 91.8 91.8 106.3
25/08/2024 21:51:06 87.19 89.77 93.07 88.7 88.6 98.8 92.77 94.14 97.28 91.8 91.8 106.3
25/08/2024 21:51:07 88.93 89.07 93.07 88.7 88.6 98.8 92.54 93.46 96.13 91.8 91.8 106.3
25/08/2024 21:51:08 88.2 88.82 93.07 88.7 88.6 98.8 91.72 92.63 96.1 91.8 91.8 106.3
25/08/2024 21:51:09 88.4 88.59 93.07 88.7 88.6 98.8 94.1 93.57 95.7 91.8 91.8 106.3
25/08/2024 21:51:10 86.47 88.34 93.07 88.7 88.6 98.8 92.97 94.17 95.7 91.9 91.8 106.3
25/08/2024 21:51:11 83.83 87.29 93.07 88.7 88.6 98.8 89.3 92.87 95.7 91.9 91.8 106.3
25/08/2024 21:51:12 86.33 86.25 93.07 88.7 88.6 98.8 91.72 91.56 95.7 91.8 91.8 106.3
25/08/2024 21:51:13 86.15 86.34 91.69 88.7 88.6 98.8 93.15 92.79 95.7 91.9 91.8 106.3
25/08/2024 21:51:14 90.31 89.36 91.55 88.7 88.6 98.8 93.73 93.49 95.7 91.9 91.8 106.3
25/08/2024 21:51:15 85.23 89.38 91.55 88.6 88.6 98.8 89.24 93.49 95.7 91.8 91.8 106.3
25/08/2024 21:51:16 85.72 87.27 91.55 88.6 88.6 98.8 92.95 92.73 95.7 91.9 91.8 106.3
25/08/2024 21:51:17 86.94 87.09 91.55 88.6 88.6 98.8 93.85 93.91 95.7 91.9 91.8 106.3
25/08/2024 21:51:18 84.17 86.68 91.55 88.6 88.6 98.8 87.77 93.33 95.7 91.9 91.8 106.3
25/08/2024 21:51:19 83.56 85.16 91.55 88.6 88.6 98.8 88.58 90.67 95.7 91.8 91.8 106.3
25/08/2024 21:51:20 85.55 85.54 91.55 88.6 88.6 98.8 89.15 89.62 95.7 91.8 91.8 106.3
25/08/2024 21:51:21 84.94 85.56 91.55 88.6 88.6 98.8 90.1 90.45 95.7 91.8 91.8 106.3
25/08/2024 21:51:22 81.45 85.1 91.55 88.6 88.6 98.8 84.78 89.87 95.7 91.8 91.8 106.3
25/08/2024 21:51:23 88.01 86.87 91.55 88.6 88.6 98.8 90.18 89.53 95.7 91.8 91.8 106.3
25/08/2024 21:51:24 82.26 86.59 91.45 88.6 88.6 98.8 88.71 89.8 95.7 91.8 91.8 106.3
25/08/2024 21:51:25 87.2 86.89 90.8 88.6 88.6 98.8 90.43 89.99 94.34 91.8 91.8 106.3
25/08/2024 21:51:26 86.75 87.24 90.8 88.6 88.6 98.8 90.51 90.63 94.34 91.8 91.8 106.3
25/08/2024 21:51:27 88.95 88.56 90.8 88.6 88.6 98.8 93.36 92.74 94.34 91.8 91.8 106.3
25/08/2024 21:51:28 83.03 88.46 90.79 88.5 88.5 98.8 90.65 92.63 94.34 91.7 91.8 106.3
25/08/2024 21:51:29 82.62 85.9 90.43 88.5 88.5 98.8 88.95 91.61 94.24 91.7 91.8 106.3
25/08/2024 21:51:30 80.72 84.14 90.43 88.5 88.5 98.8 87.74 90.2 94.24 91.7 91.8 106.3
25/08/2024 21:51:31 83.63 83.46 90.43 88.4 88.5 98.8 91.15 90.82 94.24 91.7 91.8 106.2
25/08/2024 21:51:32 85.5 85.11 90.43 88.4 88.5 98.8 91.92 91.5 94.24 91.6 91.8 106.2
25/08/2024 21:51:33 84.17 85.02 90.43 88.4 88.5 98.8 89.82 91.31 94.24 91.6 91.8 106.2
25/08/2024 21:51:34 83.21 84.45 90.43 88.4 88.5 98.8 89.23 90.36 94.24 91.6 91.8 106.2
25/08/2024 21:51:35 85.13 84.76 89.77 88.4 88.5 98.8 93.71 92.89 94.17 91.6 91.8 106.2
25/08/2024 21:51:36 85.02 85.13 89.38 88.4 88.5 98.8 90.69 92.91 94.17 91.6 91.8 106.2
25/08/2024 21:51:37 83.74 85.1 89.38 88.3 88.5 98.8 89.18 91.64 94.17 91.6 91.8 106.2
25/08/2024 21:51:38 85.76 85.45 89.38 88.3 88.5 98.8 91.19 91.23 94.17 91.6 91.8 106.2
25/08/2024 21:51:39 86.04 86.08 89.38 88.3 88.5 98.8 92.52 92.26 94.17 91.6 91.8 106.2
25/08/2024 21:51:40 83.23 86.03 89.38 88.3 88.5 98.8 88.18 92.2 93.91 91.5 91.8 106.2
25/08/2024 21:51:41 77.78 84 89.38 88.3 88.5 98.8 84.24 89.95 93.91 91.5 91.8 106.2
25/08/2024 21:51:42 84.73 84.83 89.38 88.3 88.5 98.8 87.58 88.07 93.91 91.5 91.8 106.2
25/08/2024 21:51:43 91.15 89.65 89.65 88.3 88.5 98.8 93.11 91.93 93.91 91.5 91.8 106.2
25/08/2024 21:51:44 82.96 89.06 89.65 88.3 88.5 98.8 89.62 91.46 93.91 91.5 91.8 106.2
25/08/2024 21:51:45 86.21 86.89 89.65 88.3 88.5 98.8 90.12 90.63 93.91 91.5 91.8 106.2
25/08/2024 21:51:46 84.22 86.36 89.65 88.3 88.5 98.8 90.63 90.78 93.91 91.6 91.8 106.2
25/08/2024 21:51:47 83.27 85.29 89.65 88.3 88.5 98.8 90.64 91.46 93.33 91.6 91.8 106.2
25/08/2024 21:51:48 84.98 84.72 89.65 88.3 88.5 98.8 89.23 90.56 92.91 91.6 91.8 106.2
25/08/2024 21:51:49 90.41 89.01 89.65 88.3 88.5 98.8 93.52 92.5 92.91 91.6 91.8 106.2
25/08/2024 21:51:50 88.21 88.97 89.65 88.3 88.5 98.8 94.71 94.28 94.28 91.6 91.8 106.2
25/08/2024 21:51:51 85.43 88.57 89.65 88.3 88.5 98.8 90.03 94 94.28 91.6 91.8 106.2
25/08/2024 21:51:52 86.83 87.63 89.65 88.3 88.5 98.8 89.57 91.84 94.28 91.6 91.8 106.2
25/08/2024 21:51:53 84.07 86.53 89.65 88.3 88.5 98.8 91.07 91.1 94.28 91.6 91.8 106.2
25/08/2024 21:51:54 83.38 85.18 89.65 88.3 88.5 98.8 90.96 91.52 94.28 91.6 91.8 106.2
25/08/2024 21:51:55 82.63 84.42 89.65 88.3 88.5 98.8 87.83 90.96 94.28 91.6 91.8 106.2
25/08/2024 21:51:56 82.04 83.84 89.65 88.3 88.5 98.8 87.18 89.3 94.28 91.6 91.8 106.2
25/08/2024 21:51:57 83.87 83.53 89.65 88.3 88.5 98.8 92.59 91.5 94.28 91.6 91.8 106.2
25/08/2024 21:51:58 89.21 87.99 89.65 88.3 88.5 98.8 93.63 93.15 94.28 91.6 91.8 106.2
25/08/2024 21:51:59 79.74 87.79 89.65 88.3 88.5 98.8 84.91 92.53 94.28 91.6 91.8 106.2
25/08/2024 21:52:00 81.14 84.45 89.65 88.3 88.5 98.8 85.45 89.34 94.28 91.6 91.8 106.2
25/08/2024 21:52:01 82.77 83.19 89.65 88.3 88.5 98.8 87.34 87.7 94.28 91.6 91.8 106.2
25/08/2024 21:52:02 83.8 83.74 89.65 88.3 88.5 98.8 90.31 89.42 94.28 91.6 91.8 106.2
25/08/2024 21:52:03 83.67 84.11 89.65 88.3 88.5 98.8 87 89.39 94.28 91.6 91.8 106.2
25/08/2024 21:52:04 84.92 84.83 89.65 88.3 88.5 98.8 91 90.65 94.28 91.6 91.8 106.2
25/08/2024 21:52:05 85.64 85.85 89.65 88.3 88.5 98.8 92.32 91.95 94.28 91.6 91.8 106.2
25/08/2024 21:52:06 83.43 85.16 89.65 88.3 88.5 98.8 88.57 91.5 94.28 91.6 91.8 106.2
25/08/2024 21:52:07 83.58 84.01 89.65 88.3 88.5 98.7 86.66 89.77 94.28 91.6 91.7 106.2
25/08/2024 21:52:08 86.65 86.12 89.65 88.3 88.5 98.7 93.31 92.31 94.28 91.6 91.8 106.2
25/08/2024 21:52:09 90.55 89.84 89.84 88.3 88.5 98.7 95.44 94.76 94.76 91.6 91.8 106.2
25/08/2024 21:52:10 88.9 89.67 89.84 88.3 88.5 98.7 92.2 94.5 94.76 91.6 91.8 106.2
25/08/2024 21:52:11 88.94 89.97 89.97 88.3 88.5 98.7 91.71 93.45 94.76 91.6 91.8 106.2
25/08/2024 21:52:12 86.07 88.75 89.97 88.3 88.5 98.7 92.82 92.66 94.76 91.6 91.8 106.2
25/08/2024 21:52:13 83.19 87.14 89.97 88.3 88.5 98.7 89.14 92.56 94.76 91.6 91.7 106.2
25/08/2024 21:52:14 85.87 85.9 89.97 88.3 88.4 98.7 88.69 90.7 94.76 91.6 91.7 106.2
25/08/2024 21:52:15 83.91 85.88 89.97 88.3 88.4 98.7 90.79 91.02 94.76 91.6 91.7 106.2
25/08/2024 21:52:16 82.79 85.01 89.97 88.3 88.4 98.7 93.1 92.75 94.76 91.6 91.7 106.2
25/08/2024 21:52:17 83.28 84.07 89.97 88.3 88.4 98.7 87.71 92.15 94.76 91.6 91.7 106.2
25/08/2024 21:52:18 79.36 83.13 89.97 88.3 88.4 98.7 85.46 89.83 94.76 91.6 91.7 106.2
25/08/2024 21:52:19 78.72 81.11 89.97 88.3 88.4 98.7 85.96 87.61 94.76 91.6 91.7 106.2
25/08/2024 21:52:20 80.64 81.48 89.97 88.2 88.4 98.7 87.91 88.05 94.76 91.6 91.7 106.2
25/08/2024 21:52:21 83.95 82.99 89.97 88.2 88.4 98.7 89.41 88.99 94.76 91.6 91.7 106.2
25/08/2024 21:52:22 81.25 83.09 89.97 88.2 88.4 98.7 88.09 88.89 94.76 91.6 91.7 106.2
25/08/2024 21:52:23 82.7 82.86 89.97 88.2 88.4 98.7 92.04 91.11 94.76 91.6 91.7 106.2
25/08/2024 21:52:24 78.58 82.22 89.97 88.2 88.4 98.7 88.18 91.15 94.76 91.6 91.7 106.2
25/08/2024 21:52:25 83.38 83.25 89.97 88.2 88.4 98.7 88.57 89.89 94.76 91.6 91.7 106.2
25/08/2024 21:52:26 84.87 84.72 89.97 88.2 88.4 98.7 90.59 90.55 94.76 91.6 91.7 106.1
25/08/2024 21:52:27 86.18 86.33 89.97 88.2 88.4 98.7 93.76 93.12 94.76 91.6 91.7 106.1
25/08/2024 21:52:28 82.68 85.35 89.97 88.2 88.4 98.7 88.56 92.64 94.76 91.6 91.7 106.1
25/08/2024 21:52:29 83.02 84.32 89.97 88.2 88.4 98.7 88.41 90.7 94.76 91.6 91.7 106.1
25/08/2024 21:52:30 87.49 87.01 89.97 88.2 88.4 98.7 92.64 92.08 94.76 91.6 91.7 106.1
25/08/2024 21:52:31 91.08 90.63 90.63 88.2 88.4 98.7 94.68 94.6 94.76 91.6 91.7 106.1
25/08/2024 21:52:32 88.52 89.62 90.63 88.2 88.4 98.7 91.87 93.52 94.76 91.6 91.7 106.1
25/08/2024 21:52:33 89.32 89.4 90.63 88.2 88.4 98.7 92.4 92.65 94.76 91.6 91.7 106.1
25/08/2024 21:52:34 89.18 89.49 90.63 88.2 88.4 98.7 94.48 94.09 94.76 91.7 91.7 106.1
25/08/2024 21:52:35 86.82 89.5 90.63 88.2 88.4 98.7 91.91 94.42 94.76 91.6 91.7 106.1
25/08/2024 21:52:36 88.05 88.44 90.63 88.2 88.4 98.7 91.08 92.67 94.76 91.6 91.7 106.1
25/08/2024 21:52:37 87.61 88.04 90.63 88.2 88.4 98.7 89.71 91.58 94.76 91.6 91.7 106.1
25/08/2024 21:52:38 89.74 89.4 90.63 88.2 88.4 98.7 92.35 92.09 94.76 91.6 91.7 106.1
25/08/2024 21:52:39 83.62 89.34 90.63 88.2 88.4 98.7 89.63 92.26 94.6 91.6 91.7 106.1
25/08/2024 21:52:40 82.41 86.62 90.63 88.2 88.4 98.7 87.06 90.69 94.6 91.6 91.7 106.1
25/08/2024 21:52:41 86.38 85.98 90.63 88.2 88.4 98.7 91.82 91.25 94.6 91.6 91.7 106.1
25/08/2024 21:52:42 89.18 88.35 90.63 88.2 88.4 98.7 93.11 92.6 94.6 91.6 91.7 106.1
25/08/2024 21:52:43 89.37 89.57 90.63 88.2 88.4 98.7 91.89 92.44 94.6 91.6 91.7 106.1
25/08/2024 21:52:44 88.23 90.25 90.63 88.2 88.4 98.7 91.06 92.94 94.6 91.6 91.7 106.1
25/08/2024 21:52:45 87.24 88.47 90.63 88.2 88.4 98.7 93.26 92.79 94.6 91.6 91.7 106.1
25/08/2024 21:52:46 86.62 87.8 90.63 88.2 88.4 98.7 92.56 93.51 94.6 91.7 91.7 106.1
25/08/2024 21:52:47 90.2 89.63 90.63 88.2 88.4 98.7 92.35 92.93 94.6 91.7 91.7 106.1
25/08/2024 21:52:48 87.33 88.93 90.63 88.2 88.4 98.7 90.79 92.08 94.6 91.6 91.7 106.1
25/08/2024 21:52:49 84.57 87.98 90.63 88.1 88.4 98.7 92.34 92.24 94.6 91.6 91.7 106.1
25/08/2024 21:52:50 86.39 86.69 90.63 88.1 88.4 98.7 90.44 91.99 94.6 91.6 91.7 106.1
25/08/2024 21:52:51 89.37 89.33 90.63 88.1 88.4 98.7 91.48 92.3 94.6 91.6 91.7 106.1
25/08/2024 21:52:52 87.83 88.25 90.63 88.1 88.4 98.7 91.89 92.15 94.6 91.6 91.7 106.1
25/08/2024 21:52:53 87.07 88.37 90.63 88.1 88.4 98.6 93.42 93.32 94.6 91.6 91.7 106.1
25/08/2024 21:52:54 82.84 87.38 90.63 88.1 88.4 98.6 87.89 92.81 94.6 91.6 91.7 106.1
25/08/2024 21:52:55 83.84 85.19 90.63 88.1 88.4 98.6 87.25 90.36 94.6 91.6 91.7 106.1
25/08/2024 21:52:56 90 88.83 90.63 88.1 88.4 98.6 93.55 92.39 94.6 91.6 91.7 106.1
25/08/2024 21:52:57 90.62 90.19 90.63 88.1 88.4 98.6 94.26 93.7 94.6 91.6 91.7 106.1
25/08/2024 21:52:58 90.9 90.88 90.88 88.1 88.4 98.6 93.62 93.81 94.6 91.6 91.7 106.1
25/08/2024 21:52:59 88.91 90.99 90.99 88.1 88.4 98.6 92.23 94.14 94.6 91.6 91.7 106.1
25/08/2024 21:53:00 86.28 89.19 90.99 88.1 88.4 98.6 94.08 93.76 94.6 91.6 91.7 106.1
25/08/2024 21:53:01 85.11 87.94 90.99 88.1 88.4 98.6 90.15 93.8 94.42 91.6 91.7 106.1
25/08/2024 21:53:02 86.36 86.94 90.99 88.1 88.4 98.6 89.41 91.7 94.42 91.6 91.7 106.1
25/08/2024 21:53:03 83.16 86.96 90.99 88.1 88.4 98.6 89.28 90.82 94.42 91.6 91.7 106.1
25/08/2024 21:53:04 86.79 86.71 90.99 88.1 88.4 98.6 92.82 92.29 94.42 91.6 91.7 106.1
25/08/2024 21:53:05 88.93 88.78 90.99 88.1 88.4 98.6 91.47 92.13 94.14 91.6 91.7 106.1
25/08/2024 21:53:06 87.97 89.13 90.99 88.1 88.4 98.6 90.51 92.22 94.14 91.7 91.7 106.1
25/08/2024 21:53:07 88.93 88.82 90.99 88 88.4 98.6 93.95 93.43 94.14 91.6 91.7 106.1
25/08/2024 21:53:08 90.51 90.44 90.99 87.9 88.4 98.6 94.54 94.68 94.68 91.6 91.7 106.1
25/08/2024 21:53:09 78.06 89.68 90.99 87.9 88.4 98.6 87.29 93.72 94.68 91.6 91.7 106.1
25/08/2024 21:53:10 85.51 86.46 90.99 87.9 88.4 98.6 91.1 91.54 94.68 91.6 91.7 106.1
25/08/2024 21:53:11 89.43 88.98 90.99 87.8 88.4 98.6 94.09 93.35 94.68 91.6 91.7 106.1
25/08/2024 21:53:12 82.57 88.03 90.99 87.7 88.4 98.6 89.48 93.19 94.68 91.5 91.7 106.1
25/08/2024 21:53:13 78.08 85.45 90.99 87.7 88.4 98.6 87 91.3 94.68 91.5 91.7 106.1
25/08/2024 21:53:14 82.87 83.21 90.99 87.7 88.4 98.6 90.86 90.73 94.68 91.5 91.7 106.1
25/08/2024 21:53:15 88.15 86.88 90.99 87.7 88.4 98.6 94.55 93.52 94.68 91.5 91.7 106.1
25/08/2024 21:53:16 83.3 86.97 90.99 87.7 88.4 98.6 87.78 93.44 94.68 91.5 91.7 106.1
25/08/2024 21:53:17 86.81 86.4 90.99 87.7 88.4 98.6 89.51 90.74 94.68 91.5 91.7 106
25/08/2024 21:53:18 94.04 92.94 92.94 87.7 88.4 98.6 96.66 95.73 95.73 91.5 91.7 106
25/08/2024 21:53:19 85.73 92.34 92.94 87.7 88.4 98.6 89.98 95.11 95.73 91.5 91.7 106
25/08/2024 21:53:20 89.15 89.44 92.94 87.7 88.4 98.6 91.88 92.66 95.73 91.5 91.7 106
25/08/2024 21:53:21 87.22 89.49 92.94 87.7 88.4 98.6 90.74 92.29 95.73 91.5 91.7 106
25/08/2024 21:53:22 87.93 88.23 92.94 87.7 88.4 98.6 91.69 91.68 95.73 91.5 91.7 106
25/08/2024 21:53:23 86.9 88.05 92.94 87.6 88.4 98.6 91.36 91.71 95.73 91.5 91.7 106
25/08/2024 21:53:24 84.77 87.45 92.94 87.6 88.4 98.6 90.48 91.62 95.73 91.5 91.7 106
25/08/2024 21:53:25 86.27 86.72 92.94 87.6 88.4 98.6 91.94 91.84 95.73 91.5 91.7 106
25/08/2024 21:53:26 83.04 86.13 92.94 87.6 88.4 98.6 92.11 92.25 95.73 91.5 91.7 106
25/08/2024 21:53:27 79.91 84.31 92.94 87.6 88.4 98.6 89.52 91.86 95.73 91.5 91.7 106
25/08/2024 21:53:28 78.36 82.38 92.94 87.6 88.4 98.6 88.81 90.89 95.73 91.5 91.7 106
25/08/2024 21:53:29 84.51 83.35 92.94 87.6 88.4 98.6 92.98 92.36 95.73 91.5 91.7 106
25/08/2024 21:53:30 80.44 83.27 92.94 87.6 88.4 98.6 92.03 93.03 95.73 91.5 91.7 106
25/08/2024 21:53:31 85.52 84.74 92.94 87.6 88.4 98.6 91.15 91.94 95.73 91.5 91.7 106
25/08/2024 21:53:32 83.29 84.33 92.94 87.5 88.4 98.6 90.7 91.39 95.73 91.5 91.7 106
25/08/2024 21:53:33 83.82 84.3 92.94 87.5 88.4 98.6 92.35 92.25 95.73 91.5 91.7 106
25/08/2024 21:53:34 82.38 84.22 92.94 87.5 88.4 98.6 90.59 92.19 95.73 91.5 91.7 106
25/08/2024 21:53:35 83.01 82.92 92.94 87.5 88.4 98.6 90.2 90.96 95.73 91.5 91.7 106
25/08/2024 21:53:36 82.86 83.01 92.94 87.5 88.4 98.6 90.52 90.86 95.73 91.5 91.7 106
25/08/2024 21:53:37 82.59 83.08 92.94 87.5 88.4 98.6 93.56 92.85 95.73 91.5 91.7 106
25/08/2024 21:53:38 81.96 82.95 92.94 87.5 88.4 98.6 86.73 92.64 95.73 91.5 91.7 106
25/08/2024 21:53:39 85.75 85.51 92.94 87.5 88.4 98.6 88.38 90.44 95.73 91.5 91.7 106
25/08/2024 21:53:40 77.01 84.21 92.94 87.5 88.4 98.6 85.36 88.75 95.73 91.5 91.7 106
25/08/2024 21:53:41 76.3 80.99 92.94 87.5 88.4 98.5 84.81 86.88 95.73 91.5 91.7 106
25/08/2024 21:53:42 82.39 81.66 92.94 87.5 88.4 98.5 88.89 87.88 95.73 91.5 91.7 106
25/08/2024 21:53:43 80.65 81.84 92.94 87.5 88.4 98.5 89.09 88.91 95.73 91.5 91.7 106
25/08/2024 21:53:44 85.95 84.82 92.94 87.5 88.4 98.5 90.14 89.75 95.73 91.5 91.7 106
25/08/2024 21:53:45 83.5 84.81 92.94 87.5 88.4 98.5 90.37 90.67 95.73 91.5 91.7 106
25/08/2024 21:53:46 84.55 84.84 92.94 87.5 88.4 98.5 89.81 90.51 95.73 91.5 91.7 106
25/08/2024 21:53:47 80.96 84.28 92.94 87.5 88.4 98.5 86.04 89.63 95.73 91.5 91.7 106
25/08/2024 21:53:48 86.77 86.1 92.34 87.5 88.4 98.5 89.65 89.55 95.11 91.5 91.7 106
25/08/2024 21:53:49 83.47 85.63 89.49 87.5 88.4 98.5 85.56 89.04 93.03 91.5 91.7 106
25/08/2024 21:53:50 94.6 93.72 93.72 87.6 88.4 98.5 95.25 94.29 94.29 91.6 91.7 106
25/08/2024 21:53:51 80.91 93.23 93.72 87.6 88.4 98.5 84.27 93.98 94.29 91.6 91.7 106
25/08/2024 21:53:52 87.39 89.43 93.72 87.6 88.4 98.5 90.15 90.86 94.29 91.6 91.7 106
25/08/2024 21:53:53 85.68 88.18 93.72 87.6 88.4 98.5 88.22 90.1 94.29 91.6 91.7 106
25/08/2024 21:53:54 86.97 87.85 93.72 87.6 88.4 98.5 89.63 90.12 94.29 91.6 91.7 106
25/08/2024 21:53:55 80.7 86.79 93.72 87.6 88.4 98.5 84.97 89.27 94.29 91.6 91.7 106
25/08/2024 21:53:56 76.95 83.82 93.72 87.6 88.4 98.5 81.27 86.96 94.29 91.6 91.7 105.9
25/08/2024 21:53:57 80.18 80.95 93.72 87.6 88.3 98.5 84.29 84.7 94.29 91.6 91.7 105.9
25/08/2024 21:53:58 77.8 80.45 93.72 87.6 88.3 98.5 81.88 84.28 94.29 91.6 91.6 105.9
25/08/2024 21:53:59 80.61 80.36 93.72 87.6 88.3 98.5 88.12 86.96 94.29 91.5 91.6 105.9
25/08/2024 21:54:00 82.72 81.97 93.72 87.6 88.3 98.5 88.43 87.95 94.29 91.5 91.6 105.9
25/08/2024 21:54:01 81.93 83.11 93.72 87.6 88.3 98.5 87.18 88.49 94.29 91.5 91.6 105.9
25/08/2024 21:54:02 84.88 84.06 93.72 87.6 88.3 98.5 88.13 88.06 94.29 91.5 91.6 105.9
25/08/2024 21:54:03 84.68 85.26 93.72 87.6 88.3 98.5 87.11 88.31 94.29 91.5 91.6 105.9
25/08/2024 21:54:04 83.12 84.07 93.72 87.6 88.3 98.5 86.28 87.19 94.29 91.5 91.6 105.9
25/08/2024 21:54:05 80.41 83.42 93.72 87.6 88.3 98.5 84.61 86.6 94.29 91.5 91.6 105.9
25/08/2024 21:54:06 86.11 84.96 93.72 87.6 88.3 98.5 89.74 88.71 94.29 91.5 91.6 105.9
25/08/2024 21:54:07 85.31 86.5 93.72 87.6 88.2 98.5 88.38 89.75 94.29 91.5 91.6 105.9
25/08/2024 21:54:08 83.87 85.2 93.72 87.6 88.2 98.5 87.15 88.54 94.29 91.5 91.6 105.9
25/08/2024 21:54:09 85.91 85.67 93.72 87.6 88.2 98.5 89.33 88.88 94.29 91.5 91.6 105.9
25/08/2024 21:54:10 88.88 88.59 93.72 87.6 88.2 98.5 90.72 90.61 94.29 91.5 91.6 105.9
25/08/2024 21:54:11 82.31 87.6 93.72 87.5 88.2 98.5 87.48 89.87 94.29 91.5 91.6 105.9
25/08/2024 21:54:12 87.05 86.73 93.72 87.5 88.2 98.5 90.55 90.08 94.29 91.5 91.6 105.9
25/08/2024 21:54:13 85.76 87.72 93.72 87.5 88.2 98.5 89.37 90.66 94.29 91.5 91.6 105.9
25/08/2024 21:54:14 80.39 85.64 93.72 87.5 88.2 98.5 89.12 89.45 94.29 91.5 91.6 105.9
25/08/2024 21:54:15 81.74 83.21 93.72 87.5 88.2 98.5 89.55 89.65 94.29 91.5 91.6 105.9
25/08/2024 21:54:16 83.66 83.69 93.72 87.5 88.2 98.5 90.18 90.33 94.29 91.5 91.5 105.9
25/08/2024 21:54:17 81.97 82.94 93.72 87.5 88.2 98.5 85.66 89.66 94.29 91.5 91.5 105.9
25/08/2024 21:54:18 84.79 84.64 93.72 87.4 88.2 98.5 88.87 88.9 94.29 91.5 91.5 105.9
25/08/2024 21:54:19 96.53 96.24 96.24 87.5 88.2 98.5 96.68 96.45 96.45 91.5 91.5 105.9
25/08/2024 21:54:20 92.4 96.27 96.27 87.5 88.2 98.5 95.04 96.9 96.9 91.5 91.5 105.9
25/08/2024 21:54:21 94.65 94.92 96.27 87.5 88.2 98.5 96.92 96.69 96.9 91.5 91.6 105.9
25/08/2024 21:54:22 92.73 94.68 96.27 87.6 88.2 98.5 95.69 96.74 96.9 91.5 91.6 105.9
25/08/2024 21:54:23 90.72 93.79 96.27 87.6 88.2 98.5 93.71 96.45 96.9 91.6 91.6 105.9
25/08/2024 21:54:24 87.95 91.74 96.27 87.6 88.2 98.5 91.22 94.46 96.9 91.5 91.6 105.9
25/08/2024 21:54:25 91.96 91.44 96.27 87.6 88.2 98.4 94.48 94.29 96.9 91.6 91.6 105.9
25/08/2024 21:54:26 89.41 91.82 96.27 87.6 88.3 98.4 91.79 94.25 96.9 91.6 91.6 105.9
25/08/2024 21:54:27 90.81 90.76 96.27 87.6 88.3 98.4 93.43 93.26 96.9 91.6 91.6 105.9
25/08/2024 21:54:28 87.68 90.95 96.27 87.6 88.3 98.4 90.49 93.34 96.9 91.6 91.6 105.9
25/08/2024 21:54:29 79.52 88.84 96.27 87.6 88.3 98.4 84.93 91.54 96.9 91.6 91.6 105.9
25/08/2024 21:54:30 78.53 85.31 96.27 87.6 88.3 98.4 85.93 88.7 96.9 91.6 91.6 105.9
25/08/2024 21:54:31 81.13 82.27 96.27 87.6 88.2 98.4 87.86 87.71 96.9 91.6 91.6 105.9
25/08/2024 21:54:32 86.31 85.28 96.27 87.6 88.2 98.4 90.01 89.28 96.9 91.6 91.6 105.9
25/08/2024 21:54:33 85.42 86.01 96.27 87.6 88.3 98.4 88.47 89.4 96.9 91.6 91.6 105.8
25/08/2024 21:54:34 83.69 85.24 96.27 87.6 88.3 98.4 89.38 89.4 96.9 91.6 91.6 105.8
25/08/2024 21:54:35 84.79 85.12 96.27 87.6 88.3 98.4 90.68 90.58 96.9 91.6 91.6 105.8
25/08/2024 21:54:36 80.24 84.25 96.27 87.6 88.2 98.4 88.25 90.02 96.9 91.6 91.6 105.8
25/08/2024 21:54:37 85.23 85.01 96.27 87.6 88.2 98.4 90.95 90.75 96.9 91.6 91.6 105.8
25/08/2024 21:54:38 84.16 85.7 96.27 87.6 88.2 98.4 90.04 90.91 96.9 91.6 91.5 105.8
25/08/2024 21:54:39 81.06 84.15 96.27 87.5 88.2 98.4 89.45 90.3 96.9 91.6 91.5 105.8
25/08/2024 21:54:40 79.67 82.45 96.27 87.5 88.1 98.4 86.86 89.7 96.9 91.6 91.5 105.8
25/08/2024 21:54:41 79.41 80.76 96.27 87.5 88.1 98.4 87.8 88.64 96.9 91.5 91.5 105.8
25/08/2024 21:54:42 81.78 81.61 96.27 87.5 88.1 98.4 89.27 88.99 96.9 91.5 91.5 105.8
25/08/2024 21:54:43 84.22 84.07 96.27 87.5 88.1 98.4 89.67 90.01 96.9 91.5 91.5 105.8
25/08/2024 21:54:44 83.94 84.08 96.27 87.4 88.1 98.4 90.23 90.48 96.9 91.5 91.5 105.8
25/08/2024 21:54:45 84.63 84.49 96.27 87.4 88.1 98.4 90.22 90.22 96.9 91.5 91.5 105.8
25/08/2024 21:54:46 82.25 84.17 96.27 87.4 88.1 98.4 88.18 90.02 96.9 91.5 91.5 105.8
25/08/2024 21:54:47 79.72 83.15 96.27 87.4 88.1 98.4 88.95 89.6 96.9 91.5 91.5 105.8
25/08/2024 21:54:48 82.16 82.33 96.27 87.4 88.1 98.4 88.99 89.18 96.9 91.5 91.5 105.8
25/08/2024 21:54:49 80.1 81.62 96.27 87.4 88.1 98.4 88.32 88.91 96.9 91.5 91.5 105.8
25/08/2024 21:54:50 83.54 83 94.92 87.4 88.1 98.4 90.37 90.01 96.74 91.6 91.5 105.8
25/08/2024 21:54:51 82.78 83.13 94.68 87.4 88.1 98.4 88.92 90.01 96.74 91.6 91.5 105.8
25/08/2024 21:54:52 84.13 83.97 93.79 87.4 88.1 98.4 89.06 89.39 96.45 91.6 91.5 105.8
25/08/2024 21:54:53 85.24 85.11 91.82 87.4 88.1 98.4 90.46 90.41 94.46 91.6 91.5 105.8
25/08/2024 21:54:54 85.73 85.93 91.82 87.4 88.1 98.4 90.08 90.3 94.29 91.6 91.5 105.8
25/08/2024 21:54:55 95.53 94.23 94.23 87.5 88.1 98.4 97.18 95.87 95.87 91.6 91.5 105.8
25/08/2024 21:54:56 86.07 93.36 94.23 87.5 88.1 98.4 91.18 95.37 95.87 91.6 91.5 105.8
25/08/2024 21:54:57 84.94 90.31 94.23 87.5 88.1 98.4 90.53 93.24 95.87 91.6 91.5 105.8
25/08/2024 21:54:58 85.75 88.45 94.23 87.5 88.1 98.4 89.93 92.39 95.87 91.6 91.5 105.8
25/08/2024 21:54:59 86.37 87.06 94.23 87.5 88.1 98.4 90.74 91.25 95.87 91.6 91.5 105.8
25/08/2024 21:55:00 83.47 86.26 94.23 87.5 88.1 98.4 90.36 90.68 95.87 91.6 91.5 105.8
25/08/2024 21:55:01 82.15 84.66 94.23 87.5 88.1 98.4 90.7 90.94 95.87 91.6 91.5 105.8
25/08/2024 21:55:02 80.16 83.15 94.23 87.5 88.1 98.4 90.98 91.35 95.87 91.6 91.5 105.8
25/08/2024 21:55:03 84.16 83.5 94.23 87.5 88.1 98.4 90.64 90.97 95.87 91.6 91.5 105.8
25/08/2024 21:55:04 80.56 83.4 94.23 87.4 88.1 98.4 86.51 90.63 95.87 91.6 91.5 105.8
25/08/2024 21:55:05 84.68 84.53 94.23 87.4 88.1 98.4 89.31 89.49 95.87 91.6 91.5 105.8
25/08/2024 21:55:06 81.44 84.19 94.23 87.4 88.1 98.4 88.01 89.38 95.87 91.6 91.5 105.8
25/08/2024 21:55:07 79.98 82.74 94.23 87.4 88.1 98.4 86.84 88.77 95.87 91.6 91.5 105.8
25/08/2024 21:55:08 81.76 82.02 94.23 87.4 88.1 98.4 86.95 87.71 95.87 91.5 91.5 105.8
25/08/2024 21:55:09 86.97 85.74 94.23 87.4 88.1 98.4 91.92 90.59 95.87 91.5 91.5 105.8
25/08/2024 21:55:10 86.98 87.35 94.23 87.3 88.1 98.4 91.48 91.84 95.87 91.5 91.5 105.8
25/08/2024 21:55:11 86.45 86.57 94.23 87.3 88.1 98.4 90.46 90.9 95.87 91.5 91.5 105.7
25/08/2024 21:55:12 86.77 86.83 94.23 87.3 88.1 98.3 90.89 91 95.87 91.5 91.5 105.7
25/08/2024 21:55:13 86.42 87 94.23 87.2 88.1 98.3 90.99 91.06 95.87 91.5 91.5 105.7
25/08/2024 21:55:14 83.58 87.1 94.23 87.2 88.1 98.3 90.34 91.21 95.87 91.5 91.6 105.7
25/08/2024 21:55:15 86.58 86.58 94.23 87.2 88.1 98.3 90.62 91.11 95.87 91.5 91.6 105.7
25/08/2024 21:55:16 83.89 86.09 94.23 87.2 88.1 98.3 89.67 90.83 95.87 91.5 91.6 105.7
25/08/2024 21:55:17 81.5 85.13 94.23 87.2 88.1 98.3 89.69 90.13 95.87 91.5 91.6 105.7
25/08/2024 21:55:18 80.45 83.1 94.23 87.2 88.1 98.3 88.73 89.81 95.87 91.4 91.6 105.7
25/08/2024 21:55:19 83.28 84.03 94.23 87.2 88.1 98.3 89.13 90.22 95.87 91.4 91.6 105.7
25/08/2024 21:55:20 83.44 83.22 94.23 87.1 88.1 98.3 90.17 90.08 95.87 91.4 91.6 105.7
25/08/2024 21:55:21 87.99 87.14 94.23 87.1 88.1 98.3 92.01 91.71 95.87 91.4 91.6 105.7
25/08/2024 21:55:22 82.92 87.51 94.23 87.1 88.1 98.3 89.26 92.15 95.87 91.4 91.6 105.7
25/08/2024 21:55:23 83.64 84.81 94.23 87.1 88.1 98.3 88.38 90.25 95.87 91.4 91.6 105.7
25/08/2024 21:55:24 81.02 84.1 94.23 87.1 88.1 98.3 85.51 88.98 95.87 91.4 91.6 105.7
25/08/2024 21:55:25 79.83 82.57 93.36 87.1 88.1 98.3 84.51 87.19 95.37 91.4 91.6 105.7
25/08/2024 21:55:26 76.31 80.95 90.31 87 88.1 98.3 83.2 85.64 93.24 91.4 91.6 105.7
25/08/2024 21:55:27 79.72 79.56 88.45 87 88.1 98.3 85.79 85.63 92.39 91.4 91.6 105.7
25/08/2024 21:55:28 79.03 79.82 87.51 87 88.1 98.3 86.71 86.57 92.15 91.4 91.6 105.7
25/08/2024 21:55:29 77.81 79.39 87.51 87 88.1 98.3 84.31 86.7 92.15 91.4 91.6 105.7
25/08/2024 21:55:30 78.36 78.52 87.51 87 88.1 98.3 82.67 85.06 92.15 91.3 91.6 105.7
25/08/2024 21:55:31 82.99 81.94 87.51 86.9 88.1 98.3 86.15 85.62 92.15 91.3 91.6 105.7
25/08/2024 21:55:32 83.35 83.07 87.51 86.9 88.1 98.3 90.36 89.23 92.15 91.3 91.6 105.7
25/08/2024 21:55:33 83.16 83.38 87.51 86.9 88.1 98.3 90.36 90.17 92.15 91.3 91.6 105.7
25/08/2024 21:55:34 79.66 83.11 87.51 86.8 88.1 98.3 87.77 90.11 92.15 91.2 91.6 105.7
25/08/2024 21:55:35 81.71 82 87.51 86.8 88.1 98.3 88.43 88.9 92.15 91.2 91.6 105.7
25/08/2024 21:55:36 83.28 83.2 87.51 86.7 88.1 98.3 90.14 89.7 92.15 91.1 91.6 105.7
25/08/2024 21:55:37 81.77 82.87 87.51 86.7 88.1 98.3 89.14 89.77 92.15 91.1 91.6 105.7
25/08/2024 21:55:38 82.52 82.71 87.51 86.6 88.1 98.3 88.88 89.72 92.15 91.1 91.6 105.7
25/08/2024 21:55:39 81.33 82.59 87.51 86.6 88.1 98.3 88.48 89.06 92.15 91.1 91.6 105.7
25/08/2024 21:55:40 82.59 83.11 87.51 86.6 88.1 98.3 89.57 89.62 92.15 91 91.6 105.7
25/08/2024 21:55:41 82.09 82.74 87.51 86.6 88.1 98.3 89.4 89.63 92.15 91 91.6 105.7
25/08/2024 21:55:42 81 82.25 87.51 86.5 88.1 98.3 87.9 89.49 92.15 91 91.6 105.7
25/08/2024 21:55:43 80.28 81.59 87.51 86.5 88.1 98.3 86.67 88.48 92.15 91 91.6 105.7
25/08/2024 21:55:44 84.05 83.62 87.51 86.5 88.1 98.3 89.39 88.8 92.15 90.9 91.6 105.7
25/08/2024 21:55:45 79.34 82.62 87.51 86.4 88.1 98.3 85.49 88.75 92.15 90.9 91.6 105.7
25/08/2024 21:55:46 84.98 83.91 87.51 86.4 88.1 98.3 90.42 89.42 92.15 90.9 91.6 105.7
25/08/2024 21:55:47 83.55 84.11 87.51 86.4 88.1 98.3 88.39 89.46 92.15 90.9 91.6 105.6
25/08/2024 21:55:48 84.15 84.39 87.51 86.4 88.1 98.3 89.13 89.35 92.15 90.9 91.6 105.6
25/08/2024 21:55:49 86.62 86.21 87.51 86.4 88.1 98.3 91.46 90.96 92.15 90.9 91.6 105.6
25/08/2024 21:55:50 83.55 86.48 87.51 86.4 88.1 98.3 88.07 90.98 92.15 90.9 91.6 105.6
25/08/2024 21:55:51 83.54 84.4 87.51 86.4 88.1 98.3 89.19 89.53 92.15 90.9 91.6 105.6
25/08/2024 21:55:52 82.18 84.32 86.48 86.4 88.1 98.3 89.43 90 90.98 90.9 91.6 105.6
25/08/2024 21:55:53 79.33 82.65 86.48 86.4 88.1 98.2 88.64 89.7 90.98 90.9 91.6 105.6
25/08/2024 21:55:54 80.19 80.8 86.48 86.3 88.1 98.2 86.59 88.61 90.98 90.9 91.6 105.6
25/08/2024 21:55:55 81.28 81.64 86.48 86.3 88.1 98.2 89.6 89.4 90.98 90.8 91.6 105.6
25/08/2024 21:55:56 81.31 81.52 86.48 86.3 88.1 98.2 88.37 89.24 90.98 90.8 91.6 105.6
25/08/2024 21:55:57 79.23 81.33 86.48 86.2 88.1 98.2 87.65 89.03 90.98 90.8 91.6 105.6
25/08/2024 21:55:58 83.59 82.73 86.48 86.2 88.1 98.2 89.65 89.32 90.98 90.8 91.6 105.6
25/08/2024 21:55:59 81.53 82.72 86.48 86.2 88.1 98.2 90.09 90.07 90.98 90.8 91.6 105.6
25/08/2024 21:56:00 78.77 81.86 86.48 86.2 88.1 98.2 88.06 90.02 90.98 90.8 91.6 105.6
25/08/2024 21:56:01 83.24 82.68 86.48 86.1 88.1 98.2 89.97 89.74 90.98 90.8 91.6 105.6
25/08/2024 21:56:02 82.88 84.17 86.48 86.1 88.1 98.2 89.08 90.17 90.98 90.7 91.6 105.6
25/08/2024 21:56:03 84.57 84.42 86.48 86.1 88.1 98.2 89.5 89.72 90.98 90.7 91.6 105.6
25/08/2024 21:56:04 81.8 84.12 86.48 86.1 88.1 98.2 88.6 89.91 90.98 90.7 91.6 105.6
25/08/2024 21:56:05 80.56 82.03 86.48 86.1 88.1 98.2 90.27 89.91 90.98 90.7 91.6 105.6
25/08/2024 21:56:06 78.07 81.22 86.48 86 88.1 98.2 88.68 89.73 90.98 90.7 91.6 105.6
25/08/2024 21:56:07 79.06 79.6 86.48 86 88.1 98.2 87.48 89.29 90.98 90.7 91.6 105.6
25/08/2024 21:56:08 83.25 82.42 86.48 86 88.1 98.2 90.43 90 90.98 90.7 91.6 105.6
25/08/2024 21:56:09 83.29 83.38 86.48 86 88.1 98.2 89.05 89.83 90.98 90.6 91.6 105.6
25/08/2024 21:56:10 78.22 83.15 86.48 86 88.1 98.2 88.53 89.32 90.98 90.6 91.6 105.6
25/08/2024 21:56:11 81.12 81.43 86.48 86 88.1 98.2 89.31 89.76 90.98 90.6 91.6 105.6
25/08/2024 21:56:12 78.56 80.9 86.48 85.9 88.1 98.2 89.02 89.55 90.98 90.6 91.6 105.6
25/08/2024 21:56:13 78.56 79.53 86.48 85.9 88.1 98.2 88.01 89.11 90.98 90.6 91.6 105.6
25/08/2024 21:56:14 81.01 80.74 86.48 85.9 88.1 98.2 88.91 88.94 90.98 90.6 91.6 105.6
25/08/2024 21:56:15 80.04 80.83 86.48 85.9 88.1 98.2 88.46 88.99 90.98 90.6 91.6 105.6
25/08/2024 21:56:16 80.12 80.46 86.48 85.9 88.1 98.2 89.08 89.25 90.98 90.6 91.6 105.6
25/08/2024 21:56:17 81.02 80.87 86.48 85.9 88.1 98.2 90.78 90.59 90.98 90.5 91.6 105.6
25/08/2024 21:56:18 85.05 85.05 86.48 85.9 88.1 98.2 91.1 91.17 91.17 90.6 91.6 105.6
25/08/2024 21:56:19 81.23 83.08 86.48 85.9 88.1 98.2 88.01 90.51 91.17 90.6 91.6 105.6
25/08/2024 21:56:20 86.71 86.12 86.12 85.9 88.1 98.2 91.42 91.12 91.17 90.6 91.6 105.6
25/08/2024 21:56:21 86.05 86.28 86.28 85.9 88.1 98.2 90.9 91.28 91.28 90.6 91.6 105.6
25/08/2024 21:56:22 83.52 85.84 86.28 85.9 88.1 98.2 90.09 91.07 91.28 90.6 91.6 105.6
25/08/2024 21:56:23 84.8 85.08 86.28 85.9 88.1 98.2 91.76 91.54 91.54 90.6 91.6 105.6
25/08/2024 21:56:24 85.32 85.66 86.28 85.9 88.1 98.2 91.52 91.88 91.88 90.6 91.6 105.5
25/08/2024 21:56:25 83.12 85.05 86.28 85.9 88.1 98.2 88.51 91.42 91.88 90.6 91.6 105.5
25/08/2024 21:56:26 79.06 83.83 86.28 85.8 88.1 98.2 85.65 89.61 91.88 90.6 91.6 105.5
25/08/2024 21:56:27 79.77 81.38 86.28 85.8 88.1 98.2 87.56 87.97 91.88 90.6 91.6 105.5
25/08/2024 21:56:28 78.53 80.44 86.28 85.8 88.1 98.2 87.35 87.93 91.88 90.5 91.6 105.5
25/08/2024 21:56:29 78.33 79.61 86.28 85.8 88.1 98.2 86.91 88.07 91.88 90.5 91.6 105.5
25/08/2024 21:56:30 79.92 79.63 86.28 85.8 88.1 98.2 89.31 89.03 91.88 90.5 91.6 105.5
25/08/2024 21:56:31 81.93 81.64 86.28 85.8 88.1 98.2 88.89 89.06 91.88 90.5 91.6 105.5
25/08/2024 21:56:32 82.08 81.95 86.28 85.8 88.1 98.2 88.59 89.16 91.88 90.5 91.6 105.5
25/08/2024 21:56:33 81.14 82.02 86.28 85.8 88 98.2 87.9 88.96 91.88 90.5 91.6 105.5
25/08/2024 21:56:34 81.74 81.82 86.28 85.8 88 98.2 90.34 89.83 91.88 90.5 91.6 105.5
25/08/2024 21:56:35 79.97 81.82 86.28 85.8 88 98.1 88.38 89.85 91.88 90.5 91.6 105.5
25/08/2024 21:56:36 83.31 82.61 86.28 85.8 88 98.1 88.89 89.58 91.88 90.5 91.6 105.5
25/08/2024 21:56:37 80.82 82.42 86.28 85.8 88 98.1 89.48 89.49 91.88 90.5 91.6 105.5
25/08/2024 21:56:38 82.02 81.94 86.28 85.8 88 98.1 89.28 89.51 91.88 90.5 91.6 105.5
25/08/2024 21:56:39 83.56 83.22 86.28 85.8 88 98.1 89.14 89.85 91.88 90.5 91.6 105.5
25/08/2024 21:56:40 81.54 82.83 86.28 85.8 88 98.1 89.3 89.82 91.88 90.5 91.6 105.5
25/08/2024 21:56:41 83.35 83.4 86.28 85.8 88 98.1 90.43 90.25 91.88 90.5 91.6 105.5
25/08/2024 21:56:42 87.36 86.61 86.61 85.8 88 98.1 91.75 91.4 91.88 90.5 91.6 105.5
25/08/2024 21:56:43 88.28 87.79 87.79 85.7 88 98.1 92.53 92.29 92.29 90.5 91.6 105.5
25/08/2024 21:56:44 85.58 87.44 87.79 85.8 88 98.1 90.02 91.93 92.29 90.5 91.6 105.5
25/08/2024 21:56:45 84.51 86.48 87.79 85.8 88 98.1 90.25 90.96 92.29 90.5 91.6 105.5
25/08/2024 21:56:46 82.94 85.49 87.79 85.7 88 98.1 88.7 90.63 92.29 90.5 91.6 105.5
25/08/2024 21:56:47 84.84 84.9 87.79 85.8 88 98.1 89.9 90.07 92.29 90.5 91.6 105.5
25/08/2024 21:56:48 83.27 84.57 87.79 85.7 88 98.1 88.39 89.86 92.29 90.5 91.6 105.5
25/08/2024 21:56:49 87.23 86.9 87.79 85.7 88 98.1 90.68 90.44 92.29 90.5 91.6 105.5
25/08/2024 21:56:50 88.01 87.72 87.79 85.7 88 98.1 92.12 91.62 92.29 90.5 91.6 105.5
25/08/2024 21:56:51 82.68 87.67 87.79 85.7 88 98.1 88.35 91.6 92.29 90.5 91.6 105.5
25/08/2024 21:56:52 84.64 85.28 87.79 85.7 88 98.1 89.58 89.9 92.29 90.5 91.6 105.5
25/08/2024 21:56:53 89.65 88.87 88.87 85.7 88.1 98.1 93.47 92.67 92.67 90.5 91.6 105.5
25/08/2024 21:56:54 84.17 88.17 88.87 85.7 88.1 98.1 89.58 92.28 92.67 90.5 91.6 105.5
25/08/2024 21:56:55 86.15 86.26 88.87 85.7 88.1 98.1 91.12 91.44 92.67 90.5 91.6 105.5
25/08/2024 21:56:56 77.83 85.93 88.87 85.7 88.1 98.1 82.44 90.74 92.67 90.5 91.6 105.5
25/08/2024 21:56:57 74.65 82.61 88.87 85.7 88 98.1 79.79 87.37 92.67 90.5 91.6 105.5
25/08/2024 21:56:58 75.18 79.37 88.87 85.7 88 98.1 79.96 84.24 92.67 90.4 91.6 105.5
25/08/2024 21:56:59 77.95 78.84 88.87 85.7 88 98.1 82.49 83.03 92.67 90.4 91.6 105.5
25/08/2024 21:57:00 78.23 78.15 88.87 85.7 88 98.1 83.47 83.22 92.67 90.4 91.6 105.5
25/08/2024 21:57:01 76.37 78.23 88.87 85.7 88 98.1 82.21 83.28 92.67 90.4 91.6 105.5
25/08/2024 21:57:02 77.99 78.36 88.87 85.7 88 98.1 81.77 82.57 92.67 90.4 91.6 105.4
25/08/2024 21:57:03 84.51 83.08 88.87 85.7 88 98.1 87.47 86.23 92.67 90.4 91.6 105.4
25/08/2024 21:57:04 82.22 83.86 88.87 85.7 88 98.1 85.86 86.98 92.67 90.4 91.6 105.4
25/08/2024 21:57:05 84.54 84.68 88.87 85.7 88 98.1 86.77 87.1 92.67 90.4 91.6 105.4
25/08/2024 21:57:06 85.82 86.12 88.87 85.7 88 98.1 88.65 88.6 92.67 90.4 91.5 105.4
25/08/2024 21:57:07 82.26 84.9 88.87 85.7 88 98.1 85.29 87.69 92.67 90.4 91.5 105.4
25/08/2024 21:57:08 82.78 84.27 88.87 85.7 88 98.1 85.72 86.93 92.67 90.3 91.5 105.4
25/08/2024 21:57:09 80.87 83.47 88.87 85.6 88 98.1 83.75 86.3 92.67 90.3 91.5 105.4
25/08/2024 21:57:10 75.06 81.29 88.87 85.6 88 98.1 78.89 84.37 92.67 90.3 91.5 105.4
25/08/2024 21:57:11 74.18 78.34 88.87 85.6 88 98.1 78.6 81.66 92.67 90.3 91.5 105.4
25/08/2024 21:57:12 76.02 76.62 88.87 85.6 88 98.1 80.01 80.37 92.67 90.2 91.5 105.4
25/08/2024 21:57:13 76.86 77.5 88.87 85.6 88 98.1 80.74 81.21 92.67 90.2 91.5 105.4
25/08/2024 21:57:14 73.77 76.53 88.87 85.5 88 98.1 78.72 80.44 92.67 90.2 91.5 105.4
25/08/2024 21:57:15 73.57 75 88.87 85.5 88 98.1 79.3 79.83 92.67 90.2 91.5 105.4
25/08/2024 21:57:16 75.68 75.57 88.87 85.5 88 98.1 84.44 83.79 92.67 90.2 91.5 105.4
25/08/2024 21:57:17 77.69 77.29 88.87 85.5 88 98 83.96 84.11 92.67 90.2 91.5 105.4
25/08/2024 21:57:18 78.1 78.28 88.87 85.5 88 98 83.97 84.41 92.67 90.2 91.5 105.4
25/08/2024 21:57:19 78.66 78.41 88.87 85.5 87.9 98 86.29 85.72 92.67 90.2 91.5 105.4
25/08/2024 21:57:20 83.16 82.24 88.87 85.5 87.9 98 87.24 86.93 92.67 90.2 91.5 105.4
25/08/2024 21:57:21 95.26 94.71 94.71 85.6 88 98 95.31 94.66 94.66 90.2 91.5 105.4
25/08/2024 21:57:22 86.42 94.25 94.71 85.7 88 98 89.54 94.47 94.66 90.2 91.5 105.4
25/08/2024 21:57:23 84.35 91.18 94.71 85.7 88 98 88.4 92.3 94.66 90.2 91.5 105.4
25/08/2024 21:57:24 88.91 89.36 94.71 85.7 88 98 93.44 93.01 94.66 90.2 91.5 105.4
25/08/2024 21:57:25 83.99 88.51 94.71 85.7 88 98 88.12 92.21 94.66 90.2 91.5 105.4
25/08/2024 21:57:26 84.31 86.25 94.71 85.7 88 98 88.38 90.09 94.66 90.2 91.5 105.4
25/08/2024 21:57:27 83.48 85.08 94.71 85.7 88 98 87.01 89.18 94.66 90.2 91.5 105.4
25/08/2024 21:57:28 78.23 84.17 94.71 85.7 88 98 83.23 87.82 94.66 90.2 91.5 105.4
25/08/2024 21:57:29 85.59 84.81 94.71 85.7 88 98 89.83 88.8 94.66 90.2 91.5 105.4
25/08/2024 21:57:30 88.07 87.46 94.71 85.7 88 98 91.3 90.91 94.66 90.2 91.5 105.4
25/08/2024 21:57:31 85.27 86.87 94.71 85.6 88 98 89.38 90.29 94.66 90.1 91.5 105.4
25/08/2024 21:57:32 83.26 85.53 94.71 85.6 88 98 87.48 89.53 94.66 90.1 91.5 105.4
25/08/2024 21:57:33 82.12 84.29 94.71 85.6 88 98 85.57 88.37 94.66 90.1 91.5 105.4
25/08/2024 21:57:34 82.15 83.29 94.71 85.6 88 98 87.35 87.51 94.66 90.1 91.5 105.4
25/08/2024 21:57:35 77.29 82.22 94.71 85.6 88 98 84.35 86.85 94.66 90.1 91.5 105.4
25/08/2024 21:57:36 78.64 79.8 94.71 85.5 88 98 85.25 85.78 94.66 90.1 91.5 105.4
25/08/2024 21:57:37 86.26 85.2 94.71 85.5 88 98 89.08 88.39 94.66 90.1 91.5 105.4
25/08/2024 21:57:38 86.99 86.82 94.71 85.5 88 98 89.27 89.84 94.66 90 91.5 105.4
25/08/2024 21:57:39 89.39 88.93 94.71 85.5 88 98 92.35 91.76 94.66 90 91.5 105.4
25/08/2024 21:57:40 79.47 88.26 94.71 85.5 88 98 84.47 91.07 94.66 90 91.5 105.4
25/08/2024 21:57:41 79.94 84.79 94.71 85.5 88 98 86.6 88.11 94.66 90 91.5 105.4
25/08/2024 21:57:42 83.11 83.11 94.71 85.5 88 98 87.57 87.91 94.66 90 91.5 105.4
25/08/2024 21:57:43 82.13 83.18 94.71 85.5 88 98 87.61 87.74 94.66 90 91.5 105.3
25/08/2024 21:57:44 83.37 83.27 94.71 85.4 88 98 89.48 89.18 94.66 90 91.5 105.3
25/08/2024 21:57:45 83.53 83.56 94.71 85.4 88 98 87.54 88.6 94.66 90 91.5 105.3
25/08/2024 21:57:46 80.38 83.2 94.71 85.4 88 98 86.42 87.84 94.66 89.9 91.5 105.3
25/08/2024 21:57:47 82.41 82.29 94.71 85.4 88 98 87.47 87.48 94.66 89.9 91.5 105.3
25/08/2024 21:57:48 78.26 82.11 94.71 85.4 88 98 87.07 87.88 94.66 89.9 91.5 105.3
25/08/2024 21:57:49 79.63 80.31 94.71 85.4 88 98 88.71 88.36 94.66 89.9 91.5 105.3
25/08/2024 21:57:50 83.44 82.61 94.71 85.3 88 98 89.43 89.32 94.66 89.9 91.5 105.3
25/08/2024 21:57:51 82.41 83.51 94.25 85.3 88 98 89.24 89.73 94.47 89.9 91.5 105.3
25/08/2024 21:57:52 84.13 83.91 91.18 85.3 88 98 88.62 89.33 93.01 89.9 91.5 105.3
25/08/2024 21:57:53 83.18 83.79 89.36 85.3 88 98 88.07 88.93 93.01 89.9 91.5 105.3
25/08/2024 21:57:54 81.68 83.09 88.93 85.3 88 98 88.9 88.76 92.21 89.9 91.5 105.3
25/08/2024 21:57:55 85.36 84.92 88.93 85.3 88 98 90.58 90.47 91.76 89.9 91.5 105.3
25/08/2024 21:57:56 82.03 84.03 88.93 85.3 88 98 86.48 89.71 91.76 89.8 91.5 105.3
25/08/2024 21:57:57 83.56 83.86 88.93 85.2 88 98 88.28 88.68 91.76 89.8 91.5 105.3
25/08/2024 21:57:58 85.43 84.68 88.93 85.2 88 98 90.41 89.67 91.76 89.8 91.5 105.3
25/08/2024 21:57:59 84.3 85.22 88.93 85.2 88 98 89.89 90.14 91.76 89.8 91.5 105.3
25/08/2024 21:58:00 81.63 84.23 88.93 85.1 88 98 88.67 89.67 91.76 89.8 91.5 105.3
25/08/2024 21:58:01 86.61 85.6 88.93 85.1 88 98 91.04 90.64 91.76 89.8 91.5 105.3
25/08/2024 21:58:02 83.96 85.62 88.93 85.1 88 98 88.63 90.68 91.76 89.8 91.5 105.3
25/08/2024 21:58:03 82.79 84.54 88.93 85.1 88 98 89.38 89.7 91.76 89.8 91.5 105.3
25/08/2024 21:58:04 82.49 83.97 88.93 85.1 88 97.9 88.62 89.74 91.76 89.7 91.5 105.3
25/08/2024 21:58:05 82.27 83.21 88.93 85.1 88 97.9 89.21 89.25 91.76 89.7 91.5 105.3
25/08/2024 21:58:06 84.74 84.29 88.93 85.1 88 97.9 87.27 89.1 91.76 89.7 91.5 105.3
25/08/2024 21:58:07 82.85 84.1 88.93 85.1 88 97.9 87.9 88.18 91.76 89.7 91.5 105.3
25/08/2024 21:58:08 81.78 83.63 88.93 85 88 97.9 87.95 88.34 91.76 89.7 91.5 105.3
25/08/2024 21:58:09 82.91 83.82 88.26 85 88 97.9 89.04 89.21 91.07 89.7 91.5 105.3
25/08/2024 21:58:10 84.68 84.45 85.62 85 88 97.9 89.86 89.87 90.68 89.7 91.5 105.3
25/08/2024 21:58:11 87.41 87 87 85 88 97.9 91.28 91.25 91.25 89.6 91.5 105.3
25/08/2024 21:58:12 86.8 87.09 87.09 85 88 97.9 90.8 91.52 91.52 89.6 91.5 105.3
25/08/2024 21:58:13 87.33 87.91 87.91 85 88 97.9 91.88 92.18 92.18 89.7 91.5 105.3
25/08/2024 21:58:14 83.92 86.95 87.91 85 88 97.9 89.26 91.2 92.18 89.7 91.5 105.3
25/08/2024 21:58:15 84.59 85.23 87.91 85 88 97.9 90.34 90.49 92.18 89.6 91.5 105.3
25/08/2024 21:58:16 84.95 85.13 87.91 85 88 97.9 89.19 90.47 92.18 89.6 91.5 105.3
25/08/2024 21:58:17 85.19 86.04 87.91 85 88 97.9 89.55 90.83 92.18 89.6 91.5 105.2
25/08/2024 21:58:18 81.15 84.8 87.91 84.9 88 97.9 86.87 89.33 92.18 89.6 91.5 105.2
25/08/2024 21:58:19 83.14 83.28 87.91 84.9 88 97.9 88.73 88.78 92.18 89.6 91.5 105.2
25/08/2024 21:58:20 85.75 85.1 87.91 84.9 88 97.9 90.45 90.06 92.18 89.6 91.5 105.2
25/08/2024 21:58:21 84.71 85 87.91 84.9 88 97.9 89.56 90.1 92.18 89.5 91.5 105.2
25/08/2024 21:58:22 84.37 84.91 87.91 84.9 88 97.9 89.31 90.21 92.18 89.5 91.5 105.2
25/08/2024 21:58:23 79.41 84.64 87.91 84.8 88 97.9 87.5 89.32 92.18 89.5 91.5 105.2
25/08/2024 21:58:24 80.28 82.07 87.91 84.8 88 97.9 87.84 88.26 92.18 89.5 91.5 105.2
25/08/2024 21:58:25 80.36 81.64 87.91 84.8 87.9 97.9 87.67 88.51 92.18 89.5 91.5 105.2
25/08/2024 21:58:26 84.34 83.96 87.91 84.8 87.9 97.9 86.99 88.21 92.18 89.5 91.5 105.2
25/08/2024 21:58:27 81.27 84.08 87.91 84.8 87.9 97.9 87.78 88.23 92.18 89.5 91.5 105.2
25/08/2024 21:58:28 85.87 85.2 87.91 84.8 87.9 97.9 89.4 89.06 92.18 89.5 91.5 105.2
25/08/2024 21:58:29 88.52 87.93 87.93 84.8 87.9 97.9 91.51 90.76 92.18 89.5 91.5 105.2
25/08/2024 21:58:30 84.3 86.98 87.93 84.9 87.9 97.9 90.28 90.65 92.18 89.5 91.5 105.2
25/08/2024 21:58:31 84.15 85.49 87.93 84.9 87.9 97.9 90.34 90.62 92.18 89.5 91.5 105.2
25/08/2024 21:58:32 82.06 84.68 87.93 84.8 87.9 97.9 88.37 90.34 92.18 89.5 91.5 105.2
25/08/2024 21:58:33 81.7 83.11 87.93 84.8 87.9 97.9 87.49 89.2 92.18 89.4 91.5 105.2
25/08/2024 21:58:34 79.85 82.2 87.93 84.8 87.9 97.9 88.68 88.72 92.18 89.4 91.5 105.2
25/08/2024 21:58:35 86.7 85.49 87.93 84.9 87.9 97.9 91.54 90.89 92.18 89.4 91.5 105.2
25/08/2024 21:58:36 85.06 85.39 87.93 84.9 87.9 97.9 88.99 90.55 92.18 89.4 91.5 105.2
25/08/2024 21:58:37 84.13 85.35 87.93 84.9 87.9 97.9 89.4 89.58 92.18 89.4 91.5 105.2
25/08/2024 21:58:38 84 84.5 87.93 84.9 87.9 97.9 89.15 89.65 92.18 89.4 91.5 105.2
25/08/2024 21:58:39 90.04 89.55 89.55 84.9 87.9 97.9 93.1 92.58 92.58 89.4 91.5 105.2
25/08/2024 21:58:40 84.35 88.82 89.55 84.9 87.9 97.9 90.85 92.17 92.58 89.4 91.5 105.2
25/08/2024 21:58:41 86.63 86.87 89.55 84.9 87.9 97.9 91.97 92 92.58 89.5 91.5 105.2
25/08/2024 21:58:42 83.74 86.77 89.55 84.9 87.9 97.9 89.81 91.89 92.58 89.5 91.5 105.2
25/08/2024 21:58:43 83.38 84.97 89.55 84.9 87.9 97.9 88.87 90.63 92.58 89.5 91.5 105.2
25/08/2024 21:58:44 90.14 89.11 89.55 85 87.9 97.9 93.16 92.41 92.58 89.5 91.5 105.2
25/08/2024 21:58:45 83.2 88.71 89.55 85 87.9 97.9 89.42 92.16 92.58 89.5 91.5 105.2
25/08/2024 21:58:46 91.55 90.68 90.68 85 87.9 97.9 94.58 93.9 93.9 89.5 91.5 105.2
25/08/2024 21:58:47 86.09 90.75 90.75 85 87.8 97.9 90.09 93.95 93.95 89.5 91.4 105.2
25/08/2024 21:58:48 85.46 88.41 90.75 85 87.8 97.9 88.95 91.93 93.95 89.5 91.4 105.2
25/08/2024 21:58:49 80.87 86.76 90.75 85 87.8 97.9 85.73 90.27 93.95 89.5 91.4 105.2
25/08/2024 21:58:50 85.39 85.2 90.75 84.9 87.8 97.9 89.15 88.99 93.95 89.5 91.4 105.2
25/08/2024 21:58:51 88.26 87.59 90.75 84.9 87.8 97.9 90.95 90.64 93.95 89.5 91.4 105.2
25/08/2024 21:58:52 85.17 87.17 90.75 84.9 87.8 97.9 88.88 90.08 93.95 89.5 91.4 105.2
25/08/2024 21:58:53 85.13 86.26 90.75 84.9 87.8 97.9 87.98 89.47 93.95 89.5 91.4 105.2
25/08/2024 21:58:54 81.75 85.43 90.75 84.9 87.8 97.9 84.57 88.58 93.95 89.5 91.4 105.2
25/08/2024 21:58:55 80.02 83.55 90.75 84.9 87.8 97.9 85.73 87.23 93.95 89.5 91.4 105.2
25/08/2024 21:58:56 81.88 81.94 90.75 84.9 87.8 97.9 85.52 85.88 93.95 89.5 91.4 105.2
25/08/2024 21:58:57 90.95 90.09 90.75 85 87.8 97.9 92.53 91.7 93.95 89.5 91.4 105.2
25/08/2024 21:58:58 90.16 90.7 90.75 85 87.8 97.9 92.35 92.28 93.95 89.5 91.4 105.2
25/08/2024 21:58:59 95.91 94.61 94.61 85.2 87.8 97.9 97.97 96.67 96.67 89.6 91.4 105.2
25/08/2024 21:59:00 94.9 95.38 95.38 85.3 87.8 97.9 96.79 97.33 97.33 89.7 91.4 105.2
25/08/2024 21:59:01 93.77 94.78 95.38 85.4 87.9 97.9 95.84 96.75 97.33 89.7 91.4 105.2
25/08/2024 21:59:02 92.35 94.15 95.38 85.4 87.9 97.9 94.75 96.19 97.33 89.8 91.4 105.2
25/08/2024 21:59:03 90.15 93.35 95.38 85.5 87.9 97.9 92.8 95.59 97.33 89.8 91.4 105.2
25/08/2024 21:59:04 85.92 91.58 95.38 85.5 87.9 97.9 89.97 94.03 97.33 89.8 91.4 105.2
25/08/2024 21:59:05 87.61 89.34 95.38 85.5 87.9 97.9 90.57 92.32 97.33 89.8 91.4 105.2
25/08/2024 21:59:06 82.82 88.2 95.38 85.5 87.9 97.9 85.57 91.04 97.33 89.8 91.4 105.2
25/08/2024 21:59:07 81.84 85.71 95.38 85.5 87.9 97.9 85.88 88.38 97.33 89.8 91.4 105.2
25/08/2024 21:59:08 84.32 84.91 95.38 85.5 87.9 97.9 88.42 88.16 97.33 89.8 91.4 105.2
25/08/2024 21:59:09 80.73 83.78 95.38 85.5 87.9 97.9 85.74 87.91 97.33 89.8 91.4 105.2
25/08/2024 21:59:10 83.94 84.11 95.38 85.5 87.9 97.8 89.32 88.9 97.33 89.8 91.4 105.2
25/08/2024 21:59:11 84.15 84.8 95.38 85.5 87.9 97.8 89.47 89.71 97.33 89.8 91.4 105.2
25/08/2024 21:59:12 88.19 87.41 95.38 85.5 87.9 97.8 91.58 91.1 97.33 89.8 91.4 105.2
25/08/2024 21:59:13 89.02 88.72 95.38 85.5 87.8 97.8 91.19 91.37 97.33 89.8 91.4 105.2
25/08/2024 21:59:14 96.19 94.82 95.38 85.6 87.9 97.8 98.12 96.8 97.33 89.9 91.4 105.2
25/08/2024 21:59:15 95.12 95.4 95.4 85.8 87.9 97.8 97.44 97.42 97.42 90 91.4 105.2
25/08/2024 21:59:16 95.4 95.93 95.93 85.9 87.9 97.8 97.21 97.9 97.9 90 91.5 105.2
25/08/2024 21:59:17 89.23 95.07 95.93 85.9 87.9 97.8 91.81 97.02 97.9 90 91.5 105.2
25/08/2024 21:59:18 95.98 95.1 95.93 86 87.9 97.8 97.62 96.85 97.9 90.1 91.5 105.2
25/08/2024 21:59:19 96.72 96.36 96.36 86.1 88 97.8 98.77 98.41 98.41 90.2 91.5 105.2
25/08/2024 21:59:20 93 96.48 96.48 86.1 88 97.8 95.46 98.52 98.52 90.2 91.5 105.2
25/08/2024 21:59:21 91.28 94.22 96.48 86 88 97.8 93.73 96.48 98.52 90.1 91.5 105.2
25/08/2024 21:59:22 91.59 92.88 96.48 86 88 97.8 94.04 94.98 98.52 90.1 91.5 105.2
25/08/2024 21:59:23 90.65 92.18 96.48 86 88 97.8 93.06 94.55 98.52 90.1 91.5 105.2
25/08/2024 21:59:24 90.5 91.02 96.48 86 88 97.8 93.22 93.71 98.52 90.1 91.5 105.2
25/08/2024 21:59:25 90.52 91.35 96.48 86 88 97.8 93.41 93.93 98.52 90.1 91.5 105.2
25/08/2024 21:59:26 84.08 90.31 96.48 86 88 97.8 89.26 93.11 98.52 90.1 91.5 105.2
25/08/2024 21:59:27 82.29 87.41 96.48 85.9 88 97.8 85.24 91.01 98.52 90.1 91.5 105.2
25/08/2024 21:59:28 83.11 85.12 96.48 85.9 88 97.8 88.4 88.91 98.52 90.1 91.5 105.2
25/08/2024 21:59:29 91.95 91.39 96.48 86 88 97.8 94.61 94.17 98.52 90.1 91.5 105.2
25/08/2024 21:59:30 88.86 92.42 96.48 86 88 97.8 92.75 95.22 98.52 90.1 91.5 105.2
25/08/2024 21:59:31 89.4 89.56 96.48 86 88 97.8 92.93 93.07 98.52 90.1 91.5 105.1
25/08/2024 21:59:32 92.4 92.58 96.48 86.1 88 97.8 95.6 95.76 98.52 90.2 91.5 105.1
25/08/2024 21:59:33 90.29 91.11 96.48 86.1 88.1 97.8 92.52 94.18 98.52 90.2 91.5 105.1
25/08/2024 21:59:34 94.83 94.18 96.48 86.2 88.1 97.8 96.73 96.29 98.52 90.2 91.6 105.1
25/08/2024 21:59:35 91.15 93.67 96.48 86.2 88.1 97.8 94.33 95.98 98.52 90.3 91.6 105.1
25/08/2024 21:59:36 90.36 91.81 96.48 86.3 88.1 97.8 93.6 94.47 98.52 90.3 91.6 105.1
25/08/2024 21:59:37 89.62 91.55 96.48 86.3 88.1 97.8 92.77 94.26 98.52 90.3 91.6 105.1
25/08/2024 21:59:38 92.96 92.65 96.48 86.3 88.1 97.8 95.36 95.17 98.52 90.3 91.6 105.1
25/08/2024 21:59:39 88.67 91.61 96.48 86.4 88 97.8 92.42 94.29 98.52 90.3 91.5 105.1
25/08/2024 21:59:40 91.51 91.68 96.48 86.4 88 97.8 94.59 94.51 98.52 90.4 91.5 105.1
25/08/2024 21:59:41 89.96 90.82 96.48 86.4 88 97.8 93.38 93.94 98.52 90.4 91.5 105.1
25/08/2024 21:59:42 95.8 94.8 96.48 86.6 88 97.8 97.55 96.78 98.52 90.5 91.5 105.1
25/08/2024 21:59:43 88.59 94.77 96.48 86.6 88 97.8 92.03 96.73 98.52 90.5 91.5 105.1
25/08/2024 21:59:44 90.15 91.96 96.48 86.6 88 97.8 93.25 94.36 98.52 90.5 91.5 105.1
25/08/2024 21:59:45 92.17 91.89 96.48 86.6 88 97.8 94.72 94.47 98.52 90.5 91.5 105.1
25/08/2024 21:59:46 90.16 92.08 96.48 86.7 88 97.8 93.53 94.62 98.52 90.5 91.5 105.1
25/08/2024 21:59:47 92.44 92.24 96.48 86.7 88 97.8 94.22 94.48 98.52 90.5 91.5 105.1
25/08/2024 21:59:48 91.35 92.37 96.48 86.8 88.1 97.8 94.15 94.59 98.52 90.6 91.5 105.1
25/08/2024 21:59:49 88.37 91.56 96.48 86.8 88 97.8 91.97 94.2 98.52 90.6 91.5 105.1
25/08/2024 21:59:50 88.18 89.82 94.8 86.8 88 97.8 91.67 92.74 96.78 90.6 91.5 105.1
25/08/2024 21:59:51 86.87 89.17 94.8 86.8 88 97.8 91.05 92.37 96.78 90.6 91.5 105.1
25/08/2024 21:59:52 85.86 87.54 94.8 86.8 88 97.8 91.48 92.03 96.78 90.6 91.5 105.1
25/08/2024 21:59:53 81.03 86.29 94.8 86.8 88 97.8 88.06 91.24 96.78 90.6 91.5 105.1
25/08/2024 21:59:54 80.99 83.58 94.8 86.8 88 97.8 87.94 89.49 96.78 90.6 91.5 105.1
25/08/2024 21:59:55 81.59 82.94 94.8 86.7 88 97.8 89.15 89.25 96.78 90.5 91.5 105.1
25/08/2024 21:59:56 85.72 84.97 94.8 86.7 88 97.8 90.66 90.22 96.78 90.5 91.5 105.1
25/08/2024 21:59:57 87.45 87.28 94.8 86.7 88 97.8 89.71 90.44 96.78 90.5 91.5 105.1
25/08/2024 21:59:58 90.41 89.5 94.8 86.7 88 97.8 92.96 92.02 96.78 90.5 91.5 105.1
25/08/2024 21:59:59 92.77 92.03 94.8 86.8 88 97.8 95.01 94.33 96.78 90.6 91.5 105.1
25/08/2024 22:00:00 94.83 94.55 94.8 86.8 88 97.8 96.83 96.45 96.78 90.6 91.5 105.1
25/08/2024 22:00:01 92.17 93.74 94.8 86.9 88 97.8 94.76 95.85 96.78 90.6 91.5 105.1
25/08/2024 22:00:02 87.94 92.83 94.8 86.9 88 97.8 92.34 95.23 96.78 90.6 91.5 105.1
25/08/2024 22:00:03 82.65 90.22 94.8 86.9 88 97.8 89.37 93.45 96.78 90.6 91.5 105.1
25/08/2024 22:00:04 86.58 87.1 94.8 86.9 88 97.8 90.53 91.42 96.78 90.6 91.5 105.1
25/08/2024 22:00:05 88.2 88.16 94.8 86.9 88 97.8 92.2 92.06 96.78 90.7 91.5 105.1
25/08/2024 22:00:06 87.99 88.37 94.8 86.9 88 97.8 92.1 92.34 96.78 90.7 91.5 105.1
25/08/2024 22:00:07 87.01 88.27 94.8 86.9 88 97.7 90.36 92.13 96.78 90.7 91.5 105.1
25/08/2024 22:00:08 87.43 88.46 94.8 87 88 97.7 89.57 91.38 96.78 90.7 91.5 105.1
25/08/2024 22:00:09 81.3 86.82 94.8 86.9 88 97.7 84.3 89.73 96.78 90.7 91.5 105.1
25/08/2024 22:00:10 83.91 84.61 94.8 86.9 88 97.7 86.63 87.37 96.78 90.7 91.5 105.1
25/08/2024 22:00:11 82.35 84.35 94.8 86.9 88 97.7 85.84 87.15 96.78 90.6 91.5 105.1
25/08/2024 22:00:12 76.69 83.17 94.77 86.9 88 97.7 82.02 86.3 96.73 90.6 91.5 105.1
25/08/2024 22:00:13 83.09 82.11 94.55 86.9 88 97.7 86.29 85.59 96.45 90.6 91.5 105.1
25/08/2024 22:00:14 86.15 85.54 94.55 86.9 87.9 97.7 88.11 87.75 96.45 90.6 91.5 105.1
25/08/2024 22:00:15 87.68 87.46 94.55 86.9 87.9 97.7 90.22 89.91 96.45 90.6 91.4 105.1
25/08/2024 22:00:16 91.26 90.65 94.55 87 87.9 97.7 93.29 92.76 96.45 90.6 91.4 105.1
25/08/2024 22:00:17 86.92 90.56 94.55 87 87.9 97.7 90.4 92.68 96.45 90.6 91.4 105
25/08/2024 22:00:18 86.89 88.73 94.55 87 87.9 97.7 88.87 91.48 96.45 90.6 91.4 105
25/08/2024 22:00:19 86.76 87.82 94.55 87 87.9 97.7 89.38 90.15 96.45 90.6 91.4 105
25/08/2024 22:00:20 87.06 88.69 94.55 87 87.9 97.7 90 91.33 96.45 90.6 91.4 105
25/08/2024 22:00:21 85.86 87.2 94.55 87 87.9 97.7 88.03 89.85 96.45 90.6 91.4 105
25/08/2024 22:00:22 83.87 86.04 94.55 87 87.9 97.7 85.96 88.41 96.45 90.6 91.4 105
25/08/2024 22:00:23 88.13 87.42 94.55 87 87.9 97.7 89.98 89.35 96.45 90.6 91.4 105
25/08/2024 22:00:24 87.81 88.13 94.55 87 87.9 97.7 89.67 89.95 96.45 90.6 91.4 105
25/08/2024 22:00:25 89.19 89.15 94.55 87 87.8 97.7 90.75 90.81 96.45 90.6 91.4 105
25/08/2024 22:00:26 80.08 88.48 94.55 87 87.8 97.7 83.03 90.16 96.45 90.6 91.3 105
25/08/2024 22:00:27 72.61 84.99 94.55 87 87.8 97.7 77.8 86.95 96.45 90.6 91.3 105
25/08/2024 22:00:28 78.62 81.1 94.55 87 87.8 97.7 82.23 83.44 96.45 90.6 91.3 105
25/08/2024 22:00:29 79.88 80.56 94.55 87 87.7 97.7 83 83.46 96.45 90.6 91.2 105
25/08/2024 22:00:30 81.5 81.61 93.74 87 87.7 97.7 84.93 84.64 95.85 90.6 91.2 105
25/08/2024 22:00:31 81.55 81.77 92.83 87 87.7 97.7 84.72 84.91 95.23 90.6 91.2 105
25/08/2024 22:00:32 84.73 83.73 90.65 87 87.7 97.7 87.21 86.3 93.45 90.6 91.2 105
25/08/2024 22:00:33 82.44 83.97 90.65 87 87.7 97.7 85.03 86.45 92.76 90.6 91.2 105
25/08/2024 22:00:34 82.65 83.06 90.65 87 87.7 97.7 85.35 85.78 92.76 90.6 91.2 105
25/08/2024 22:00:35 79.52 82.65 90.65 87 87.6 97.7 83.05 85.39 92.76 90.6 91.2 105
25/08/2024 22:00:36 79.63 81.18 90.65 87 87.6 97.7 82.17 84.24 92.76 90.6 91.2 105
25/08/2024 22:00:37 84.86 83.93 90.65 87 87.6 97.7 87.27 86.37 92.76 90.6 91.2 105
25/08/2024 22:00:38 90.06 88.72 90.65 87.1 87.6 97.7 92.25 90.84 92.76 90.6 91.2 105
25/08/2024 22:00:39 83.56 87.8 90.65 87.1 87.6 97.7 87.06 90.07 92.76 90.6 91.2 105
25/08/2024 22:00:40 86.61 86.53 90.65 87.1 87.6 97.7 89.19 89.3 92.76 90.6 91.2 105
25/08/2024 22:00:41 83.71 86.85 90.65 87.1 87.6 97.7 86.59 89.14 92.76 90.6 91.2 105
25/08/2024 22:00:42 82.27 84.59 90.65 87.1 87.6 97.7 85.8 87.5 92.76 90.6 91.2 105
25/08/2024 22:00:43 84.59 84.86 90.65 87.1 87.6 97.7 87.01 87.44 92.76 90.6 91.2 105
25/08/2024 22:00:44 78.13 84.67 90.65 87.1 87.6 97.7 86.51 87.35 92.76 90.6 91.2 105
25/08/2024 22:00:45 80.6 81.68 90.65 87.1 87.6 97.7 92.04 90.66 92.76 90.6 91.2 105
25/08/2024 22:00:46 86.98 86.31 90.56 87.1 87.6 97.6 91.13 91.32 92.68 90.6 91.2 105
25/08/2024 22:00:47 88.84 88.52 89.15 87.1 87.6 97.6 90.41 91.59 91.59 90.6 91.2 105
25/08/2024 22:00:48 83.82 87.77 89.15 87.1 87.6 97.6 87.01 90.54 91.59 90.6 91.2 105
25/08/2024 22:00:49 87.15 86.97 89.15 87.1 87.6 97.6 89.93 89.55 91.59 90.6 91.2 105
25/08/2024 22:00:50 82.9 86.34 89.15 87.1 87.6 97.6 86.5 89.37 91.59 90.6 91.2 105
25/08/2024 22:00:51 82.09 84.51 89.15 87.1 87.6 97.6 85.28 87.87 91.59 90.6 91.2 105
25/08/2024 22:00:52 89.6 88.82 89.15 87.1 87.6 97.6 94.27 93.09 93.09 90.6 91.2 105
25/08/2024 22:00:53 89.58 89.84 89.84 87.1 87.6 97.6 93.29 93.5 93.5 90.6 91.2 105
25/08/2024 22:00:54 92.64 92.34 92.34 87.2 87.6 97.6 93.98 94.22 94.22 90.7 91.2 104.9
25/08/2024 22:00:55 88.46 92.17 92.34 87.2 87.5 97.6 90.56 94.04 94.22 90.7 91.1 104.9
25/08/2024 22:00:56 87.78 90.5 92.34 87.2 87.5 97.6 90.4 92.61 94.22 90.7 91.1 104.9
25/08/2024 22:00:57 89.75 89.5 92.34 87.2 87.5 97.6 91.98 91.81 94.22 90.7 91.1 104.9
25/08/2024 22:00:58 91.89 91.52 92.34 87.3 87.5 97.6 94.37 93.97 94.22 90.7 91.1 104.9
25/08/2024 22:00:59 92.28 92.11 92.34 87.3 87.5 97.6 95.72 95.36 95.36 90.7 91.1 104.9
25/08/2024 22:01:00 93.73 93.27 93.27 87.4 87.5 97.6 96.48 96.32 96.32 90.8 91.2 104.9
25/08/2024 22:01:01 91.13 93.22 93.27 87.4 87.5 97.6 92.9 95.98 96.32 90.8 91.1 104.9
25/08/2024 22:01:02 85.66 91.92 93.27 87.4 87.5 97.6 88.91 94.24 96.32 90.8 91.1 104.9
25/08/2024 22:01:03 87.05 89.26 93.27 87.4 87.5 97.6 91.3 91.91 96.32 90.8 91.2 104.9
25/08/2024 22:01:04 91.65 91.23 93.27 87.4 87.6 97.6 94.41 94.2 96.32 90.8 91.2 104.9
25/08/2024 22:01:05 88.97 90.44 93.27 87.5 87.5 97.6 91.74 93.41 96.32 90.8 91.2 104.9
25/08/2024 22:01:06 88.08 89.54 93.27 87.5 87.5 97.6 90.94 92.4 96.32 90.8 91.1 104.9
25/08/2024 22:01:07 93.62 92.67 93.27 87.5 87.5 97.6 97.19 96.05 96.32 90.9 91.2 104.9
25/08/2024 22:01:08 88.14 92.66 93.27 87.5 87.5 97.6 92.12 96.05 96.32 90.9 91.2 104.9
25/08/2024 22:01:09 98.82 97.33 97.33 87.7 87.6 97.6 100.73 99.41 99.41 91 91.2 104.9
25/08/2024 22:01:10 89.93 97.09 97.33 87.8 87.6 97.6 92.93 99.17 99.41 91 91.2 104.9
25/08/2024 22:01:11 93.26 93.94 97.33 87.8 87.6 97.6 95.93 96.4 99.41 91.1 91.2 104.9
25/08/2024 22:01:12 89.56 93.61 97.33 87.8 87.6 97.6 91.94 96.12 99.41 91.1 91.2 104.9
25/08/2024 22:01:13 88.44 91.56 97.33 87.8 87.6 97.6 90.68 93.93 99.41 91.1 91.2 104.9
25/08/2024 22:01:14 86.98 89.9 97.33 87.8 87.6 97.6 91.02 92.14 99.41 91.1 91.2 104.9
25/08/2024 22:01:15 82.87 88.1 97.33 87.8 87.6 97.6 88.43 91.52 99.41 91.1 91.2 104.9
25/08/2024 22:01:16 85.15 85.84 97.33 87.9 87.6 97.6 88.55 89.71 99.41 91.1 91.2 104.9
25/08/2024 22:01:17 84.79 85.43 97.33 87.9 87.6 97.6 92.21 91.62 99.41 91.1 91.2 104.9
25/08/2024 22:01:18 88 87.2 97.33 87.9 87.6 97.6 93.75 93.16 99.41 91.1 91.2 104.9
25/08/2024 22:01:19 90.15 89.81 97.33 87.9 87.6 97.6 93.84 93.92 99.41 91.1 91.2 104.9
25/08/2024 22:01:20 88.97 89.83 97.33 87.9 87.6 97.6 93.96 94.15 99.41 91.1 91.2 104.9
25/08/2024 22:01:21 87.69 90.42 97.33 87.9 87.6 97.6 93.51 94.75 99.41 91.1 91.2 104.9
25/08/2024 22:01:22 87.51 88.29 97.33 87.9 87.6 97.6 91.76 93.41 99.41 91.2 91.2 104.9
25/08/2024 22:01:23 85.57 88.37 97.33 87.9 87.6 97.6 92.99 93.37 99.41 91.2 91.2 104.9
25/08/2024 22:01:24 93.48 92.22 97.33 88 87.6 97.6 96.74 95.6 99.41 91.2 91.2 104.9
25/08/2024 22:01:25 93.45 93.37 97.33 88 87.6 97.6 95.92 96.06 99.41 91.2 91.2 104.9
25/08/2024 22:01:26 89.23 93.31 97.33 88 87.6 97.6 92.53 96.07 99.41 91.2 91.2 104.9
25/08/2024 22:01:27 88.92 91.15 97.33 88 87.6 97.6 92.71 94.14 99.41 91.3 91.2 104.9
25/08/2024 22:01:28 85.04 89.7 97.33 88 87.6 97.6 91.06 93.22 99.41 91.3 91.2 104.9
25/08/2024 22:01:29 85.68 87.27 97.33 88 87.6 97.6 93.02 92.91 99.41 91.3 91.2 104.9
25/08/2024 22:01:30 89.13 88.89 97.33 88.1 87.6 97.6 93.57 93.52 99.41 91.3 91.2 104.9
25/08/2024 22:01:31 86.25 89.06 97.33 88.1 87.6 97.5 92.51 93.75 99.41 91.3 91.2 104.9
25/08/2024 22:01:32 83.96 87.32 97.33 88.1 87.6 97.5 92.15 92.85 99.41 91.3 91.2 104.9
25/08/2024 22:01:33 86.69 86.7 97.33 88.1 87.6 97.5 92.45 92.6 99.41 91.3 91.2 104.9
25/08/2024 22:01:34 86.86 86.89 97.33 88.1 87.6 97.5 92.49 92.69 99.41 91.3 91.2 104.8
25/08/2024 22:01:35 82.68 86.9 97.33 88.1 87.6 97.5 92.17 92.7 99.41 91.4 91.2 104.8
25/08/2024 22:01:36 88.84 88.57 97.33 88.1 87.6 97.5 93.44 93.92 99.41 91.4 91.2 104.8
25/08/2024 22:01:37 90.53 89.73 97.33 88.1 87.6 97.5 94.21 93.85 99.41 91.4 91.2 104.8
25/08/2024 22:01:38 89.59 90.67 97.33 88.1 87.6 97.5 92.73 94.13 99.41 91.4 91.2 104.8
25/08/2024 22:01:39 88.65 89.37 97.09 88.1 87.5 97.5 91.74 92.99 99.17 91.4 91.2 104.8
25/08/2024 22:01:40 91.43 91.32 93.94 88.2 87.6 97.5 93.93 93.79 96.4 91.4 91.2 104.8
25/08/2024 22:01:41 89.19 91.23 93.61 88.2 87.6 97.5 91.76 93.67 96.12 91.4 91.2 104.8
25/08/2024 22:01:42 90.68 91.06 93.37 88.2 87.6 97.5 92.23 92.81 96.07 91.4 91.2 104.8
25/08/2024 22:01:43 87.65 91.14 93.37 88.2 87.6 97.5 91.56 93.03 96.07 91.4 91.2 104.8
25/08/2024 22:01:44 85.63 88.55 93.37 88.2 87.6 97.5 92.63 92.33 96.07 91.4 91.2 104.8
25/08/2024 22:01:45 90.97 90.52 93.37 88.2 87.6 97.5 94.71 94.29 96.07 91.4 91.2 104.8
25/08/2024 22:01:46 85.2 89.93 93.37 88.2 87.6 97.5 91.35 93.98 96.07 91.5 91.2 104.8
25/08/2024 22:01:47 83.77 87.51 93.37 88.2 87.6 97.5 92.78 93.18 96.07 91.5 91.2 104.8
25/08/2024 22:01:48 81.83 85.39 93.37 88.2 87.6 97.5 90.24 92.67 96.07 91.5 91.2 104.8
25/08/2024 22:01:49 80.28 83.56 93.37 88.2 87.6 97.5 89.91 91.37 96.07 91.5 91.2 104.8
25/08/2024 22:01:50 79.59 81.7 93.37 88.2 87.6 97.5 86.86 90.58 96.07 91.5 91.2 104.8
25/08/2024 22:01:51 81.14 81.09 93.37 88.2 87.6 97.5 89.31 89.46 96.07 91.5 91.2 104.8
25/08/2024 22:01:52 81.08 82.21 93.37 88.2 87.6 97.5 87.08 89.81 96.07 91.5 91.2 104.8
25/08/2024 22:01:53 86.81 86 93.37 88.2 87.6 97.5 89.33 89.32 96.07 91.4 91.2 104.8
25/08/2024 22:01:54 86.5 86.83 93.37 88.2 87.6 97.5 92.76 92.19 96.07 91.4 91.2 104.8
25/08/2024 22:01:55 84.44 86.71 93.31 88.2 87.6 97.5 91.19 92.39 96.07 91.4 91.2 104.8
25/08/2024 22:01:56 82.47 85.48 91.32 88.2 87.6 97.5 86.02 91.27 94.29 91.5 91.2 104.8
25/08/2024 22:01:57 80.83 83.78 91.32 88.2 87.6 97.5 87.06 88.71 94.29 91.5 91.2 104.8
25/08/2024 22:01:58 84.91 84.69 91.32 88.2 87.6 97.5 90.1 89.97 94.29 91.5 91.2 104.8
25/08/2024 22:01:59 82.82 84.49 91.32 88.2 87.6 97.5 86.34 89.07 94.29 91.5 91.2 104.8
25/08/2024 22:02:00 80.54 82.61 91.32 88.2 87.6 97.5 84.72 87.26 94.29 91.5 91.2 104.8
25/08/2024 22:02:01 83.5 83.51 91.32 88.2 87.6 97.5 89.3 89.03 94.29 91.5 91.2 104.8
25/08/2024 22:02:02 85.58 85.25 91.32 88.2 87.6 97.5 92.62 91.61 94.29 91.5 91.2 104.8
25/08/2024 22:02:03 81.52 84.71 91.32 88.2 87.6 97.5 85.73 91.4 94.29 91.5 91.2 104.8
25/08/2024 22:02:04 87.55 87.16 91.32 88.2 87.6 97.5 89.28 90.26 94.29 91.5 91.2 104.8
25/08/2024 22:02:05 80.6 85.86 91.32 88.2 87.6 97.5 86.63 88.71 94.29 91.5 91.2 104.8
25/08/2024 22:02:06 85.74 85.56 91.32 88.2 87.6 97.5 89.22 89.04 94.29 91.5 91.2 104.8
25/08/2024 22:02:07 84.39 85.11 91.32 88.2 87.6 97.5 87.26 88.4 94.29 91.5 91.2 104.8
25/08/2024 22:02:08 80.6 84.59 91.32 88.2 87.6 97.5 84.72 87.82 94.29 91.5 91.2 104.8
25/08/2024 22:02:09 83.25 83.96 91.32 88.2 87.6 97.5 91.58 90.23 94.29 91.5 91.2 104.8
25/08/2024 22:02:10 82.51 83.09 91.23 88.2 87.6 97.5 86.89 90.17 94.29 91.5 91.2 104.8
25/08/2024 22:02:11 77.9 82.68 91.14 88.2 87.5 97.5 82.5 88.32 94.29 91.5 91.2 104.8
25/08/2024 22:02:12 81.43 81.51 91.14 88.2 87.5 97.5 87.93 87.57 94.29 91.5 91.2 104.8
25/08/2024 22:02:13 83.46 82.88 90.52 88.2 87.5 97.5 86.85 88.09 94.29 91.5 91.2 104.8
25/08/2024 22:02:14 79.06 82.54 90.52 88.2 87.5 97.5 83.1 86.87 94.29 91.5 91.2 104.8
25/08/2024 22:02:15 77.02 80.49 89.93 88.2 87.5 97.5 81.83 84.84 93.98 91.5 91.2 104.8
25/08/2024 22:02:16 85.31 84.4 87.51 88.2 87.5 97.5 91.7 90.66 93.18 91.5 91.2 104.8
25/08/2024 22:02:17 82.99 84.76 87.16 88.2 87.5 97.5 89.88 91.08 92.67 91.5 91.2 104.8
25/08/2024 22:02:18 84.69 84.72 87.16 88.2 87.5 97.5 86.87 89.92 92.39 91.5 91.2 104.7
25/08/2024 22:02:19 86.4 86.19 87.16 88.3 87.5 97.5 88.3 88.77 92.39 91.6 91.2 104.7
25/08/2024 22:02:20 84.97 86.03 87.16 88.3 87.5 97.5 89.07 89.32 92.39 91.6 91.2 104.7
25/08/2024 22:02:21 78.99 85.03 87.16 88.2 87.5 97.4 83.03 88.45 92.39 91.5 91.2 104.7
25/08/2024 22:02:22 80.58 82.42 87.16 88.2 87.5 97.4 83.33 85.99 92.39 91.5 91.1 104.7
25/08/2024 22:02:23 84.05 83.42 87.16 88.2 87.5 97.4 87.95 87.36 92.39 91.5 91.1 104.7
25/08/2024 22:02:24 83.49 84.42 87.16 88.2 87.5 97.4 89.81 89.09 92.39 91.5 91.1 104.7
25/08/2024 22:02:25 80.72 83.17 87.16 88.2 87.5 97.4 84.48 88.85 91.61 91.5 91.1 104.7
25/08/2024 22:02:26 81.87 81.96 87.16 88.2 87.5 97.4 88.71 88.62 91.61 91.5 91.1 104.7
25/08/2024 22:02:27 82.76 82.88 87.16 88.2 87.5 97.4 92.66 91.59 91.61 91.5 91.1 104.7
25/08/2024 22:02:28 79.44 82.26 87.16 88.2 87.5 97.4 90.2 91.49 91.61 91.5 91.1 104.7
25/08/2024 22:02:29 83.59 82.81 87.16 88.2 87.5 97.4 90.77 91 91.61 91.5 91.1 104.7
25/08/2024 22:02:30 84.09 83.82 87.16 88.1 87.5 97.4 92.86 92.44 92.44 91.5 91.2 104.7
25/08/2024 22:02:31 82.68 83.65 87.16 88.1 87.5 97.4 91.1 92.54 92.54 91.5 91.2 104.7
25/08/2024 22:02:32 80.73 83.08 87.16 88.1 87.5 97.4 90.38 91.46 92.54 91.5 91.2 104.7
25/08/2024 22:02:33 81.32 81.82 87.16 88.1 87.5 97.4 92.05 91.97 92.54 91.6 91.2 104.7
25/08/2024 22:02:34 86.86 86.35 86.35 88.1 87.5 97.4 92.04 92.24 92.54 91.6 91.2 104.7
25/08/2024 22:02:35 79.39 85.11 86.35 88.1 87.5 97.4 89.25 91.75 92.54 91.6 91.2 104.7
25/08/2024 22:02:36 82.59 82.86 86.35 88.2 87.5 97.4 87.67 90.46 92.54 91.6 91.1 104.7
25/08/2024 22:02:37 82.16 82.58 86.35 88.1 87.5 97.4 89.8 89.75 92.54 91.6 91.1 104.7
25/08/2024 22:02:38 80.36 82.35 86.35 88.1 87.4 97.4 90.89 90.71 92.54 91.6 91.1 104.7
25/08/2024 22:02:39 81.5 82.06 86.35 88.1 87.4 97.4 92.24 91.86 92.54 91.6 91.1 104.7
25/08/2024 22:02:40 79.65 81.16 86.35 88.1 87.4 97.4 89.21 91.66 92.54 91.6 91.1 104.7
25/08/2024 22:02:41 81.13 81.35 86.35 88.1 87.4 97.4 91.24 91.15 92.54 91.6 91.1 104.7
25/08/2024 22:02:42 80.9 81.12 86.35 88.1 87.4 97.4 92.37 92.11 92.54 91.6 91.1 104.7
25/08/2024 22:02:43 79.03 81.11 86.35 88.1 87.4 97.4 88.32 91.98 92.54 91.6 91.1 104.7
25/08/2024 22:02:44 79.67 80.01 86.35 88.1 87.4 97.4 92.05 91.44 92.54 91.6 91.1 104.7
25/08/2024 22:02:45 81.06 80.84 86.35 88.1 87.4 97.4 91.66 91.95 92.54 91.6 91.1 104.7
25/08/2024 22:02:46 82.49 82.47 86.35 88.1 87.4 97.4 89.49 91.49 92.54 91.6 91.1 104.7
25/08/2024 22:02:47 79.79 81.48 86.35 88.1 87.4 97.4 89.9 90.73 92.54 91.6 91.1 104.7
25/08/2024 22:02:48 79.36 80.6 86.35 88.1 87.4 97.4 86.27 89.7 92.54 91.6 91.1 104.7
25/08/2024 22:02:49 81.77 81.65 86.35 88.1 87.4 97.4 90.09 89.47 92.54 91.6 91.1 104.7
25/08/2024 22:02:50 86.3 85.29 86.35 88.1 87.4 97.4 93.14 92.18 92.54 91.6 91.1 104.7
25/08/2024 22:02:51 85.53 85.72 86.35 88.1 87.4 97.4 92.48 92.74 92.74 91.6 91.1 104.6
25/08/2024 22:02:52 86.5 86.35 86.35 88.1 87.4 97.4 92.04 92.55 92.74 91.7 91.1 104.6
25/08/2024 22:02:53 90.2 89.44 89.44 88.1 87.4 97.4 95.12 94.31 94.31 91.7 91.1 104.6
25/08/2024 22:02:54 85.1 89.08 89.44 88.1 87.4 97.4 92.27 94.4 94.4 91.7 91.1 104.6
25/08/2024 22:02:55 81.94 87.14 89.44 88.1 87.3 97.4 90.49 93 94.4 91.7 91.1 104.6
25/08/2024 22:02:56 83.15 84.55 89.44 88.1 87.3 97.4 92.87 92.55 94.4 91.7 91.1 104.6
25/08/2024 22:02:57 89.17 88.69 89.44 88.2 87.4 97.4 93.43 93.99 94.4 91.7 91.1 104.6
25/08/2024 22:02:58 87.53 87.76 89.44 88.2 87.4 97.4 92.42 92.87 94.4 91.7 91.1 104.6
25/08/2024 22:02:59 86.76 87.46 89.44 88.2 87.3 97.4 90.87 92.52 94.4 91.7 91.1 104.6
25/08/2024 22:03:00 88.74 88.5 89.44 88.2 87.3 97.4 91.97 92.09 94.4 91.7 91.1 104.6
25/08/2024 22:03:01 85.28 88.29 89.44 88.2 87.3 97.4 90.7 91.91 94.4 91.7 91.1 104.6
25/08/2024 22:03:02 86.91 87 89.44 88.2 87.3 97.4 89.77 91.05 94.4 91.7 91.1 104.6
25/08/2024 22:03:03 86.96 87.85 89.44 88.2 87.3 97.3 89.63 90.84 94.4 91.7 91.1 104.6
25/08/2024 22:03:04 84.32 86.74 89.44 88.2 87.3 97.3 89.3 89.78 94.4 91.7 91.1 104.6
25/08/2024 22:03:05 85.2 85.98 89.44 88.2 87.3 97.3 92.42 91.96 94.4 91.8 91.1 104.6
25/08/2024 22:03:06 84.44 85.4 89.44 88.2 87.3 97.3 92.2 92.66 94.4 91.8 91.1 104.6
25/08/2024 22:03:07 84.25 84.68 89.44 88.2 87.3 97.3 91.49 91.86 94.4 91.8 91.1 104.6
25/08/2024 22:03:08 83.27 84.54 89.44 88.2 87.3 97.3 92.3 92.44 94.4 91.8 91.1 104.6
25/08/2024 22:03:09 81.91 83.69 89.44 88.2 87.3 97.3 91.19 92.26 94.4 91.8 91.1 104.6
25/08/2024 22:03:10 88.44 87.46 89.44 88.2 87.3 97.3 92.81 92.59 94.4 91.8 91.1 104.6
25/08/2024 22:03:11 82.79 87.46 89.44 88.2 87.2 97.3 87.88 92.56 94.4 91.8 91.1 104.6
25/08/2024 22:03:12 83.27 85.07 89.44 88.2 87.2 97.3 89.12 90.24 94.4 91.8 91.1 104.6
25/08/2024 22:03:13 81.17 84.18 89.44 88.2 87.2 97.3 88.43 90.13 94.4 91.8 91.1 104.6
25/08/2024 22:03:14 78.98 82.85 89.44 88.2 87.2 97.3 83.98 88.65 94.4 91.8 91.1 104.6
25/08/2024 22:03:15 78.76 80.11 89.44 88.2 87.2 97.3 86.39 87.37 94.4 91.8 91.1 104.6
25/08/2024 22:03:16 87.25 85.91 89.44 88.2 87.2 97.3 90.03 89.09 94.4 91.8 91.1 104.6
25/08/2024 22:03:17 88.38 88.05 89.44 88.2 87.2 97.3 90.43 90.42 94.4 91.8 91.1 104.6
25/08/2024 22:03:18 85.37 87.29 89.44 88.2 87.1 97.3 87.65 89.75 94.4 91.8 91 104.6
25/08/2024 22:03:19 85.97 86.64 89.44 88.2 87.1 97.3 88.3 88.91 94.4 91.8 91 104.6
25/08/2024 22:03:20 86.6 87.15 89.44 88.2 87.1 97.3 88.36 89.08 94.4 91.8 91 104.6
25/08/2024 22:03:21 81.13 86.27 89.44 88.2 87.1 97.3 83.54 88.32 94.4 91.8 91 104.6
25/08/2024 22:03:22 77.51 83.8 89.44 88.2 87.1 97.3 80.5 85.99 94.4 91.7 91 104.6
25/08/2024 22:03:23 86.64 85.77 89.08 88.2 87.1 97.3 88.63 87.86 94.4 91.7 91 104.6
25/08/2024 22:03:24 86.28 86.44 88.69 88.2 87.1 97.3 88.41 88.51 93.99 91.8 91 104.6
25/08/2024 22:03:25 84.1 86.16 88.69 88.2 87.1 97.3 86.7 88.24 93.99 91.7 91 104.6
25/08/2024 22:03:26 79.7 84.65 88.69 88.2 87.1 97.3 82.41 87.12 93.99 91.7 91 104.6
25/08/2024 22:03:27 83.16 83.31 88.5 88.2 87.1 97.3 85.16 85.66 92.87 91.7 91 104.6
25/08/2024 22:03:28 82.36 83.03 88.5 88.2 87.1 97.3 84.74 85.08 92.66 91.7 91 104.6
25/08/2024 22:03:29 83.74 83.37 88.5 88.2 87.1 97.3 86.13 85.76 92.66 91.7 91 104.6
25/08/2024 22:03:30 81.69 83.7 88.29 88.2 87.1 97.3 84.49 86.09 92.66 91.7 91 104.6
25/08/2024 22:03:31 77.67 82.15 88.05 88.2 87.1 97.3 81.88 84.87 92.66 91.7 91 104.6
25/08/2024 22:03:32 80.33 80.67 88.05 88.2 87.1 97.3 83.35 83.63 92.66 91.7 91 104.6
25/08/2024 22:03:33 79.84 81.7 88.05 88.2 87.1 97.3 82.61 84.32 92.66 91.7 91 104.5
25/08/2024 22:03:34 75.32 79.37 88.05 88.2 87.1 97.3 80.13 82.46 92.66 91.7 91 104.5
25/08/2024 22:03:35 80.17 80.34 88.05 88.2 87.1 97.3 83.69 83.68 92.66 91.7 91 104.5
25/08/2024 22:03:36 74.07 80.14 88.05 88.2 87.1 97.3 79.72 83.58 92.59 91.7 91 104.5
25/08/2024 22:03:37 77.86 78.45 88.05 88.2 87.1 97.3 81.72 82.22 92.59 91.7 91 104.5
25/08/2024 22:03:38 82.2 82.06 88.05 88.2 87.1 97.3 87.32 86.73 92.59 91.7 91 104.5
25/08/2024 22:03:39 85.61 85.03 88.05 88.1 87.1 97.3 89.54 88.97 92.59 91.7 91 104.5
25/08/2024 22:03:40 83.21 84.79 88.05 88.1 87.1 97.3 88.57 89.4 92.56 91.7 91 104.5
25/08/2024 22:03:41 79.99 83.81 88.05 88.1 87.1 97.3 88.02 89.13 90.42 91.6 91 104.5
25/08/2024 22:03:42 82.07 82.34 88.05 88.1 87.1 97.3 91.63 91.08 91.08 91.6 91 104.5
25/08/2024 22:03:43 83.21 83.6 88.05 88.1 87.1 97.3 89.93 91.17 91.17 91.7 91 104.5
25/08/2024 22:03:44 86.01 85.38 88.05 88.1 87.1 97.3 89.27 89.96 91.17 91.6 91 104.5
25/08/2024 22:03:45 83.17 84.97 88.05 88.1 87.1 97.3 90.14 90.14 91.17 91.6 91 104.5
25/08/2024 22:03:46 82.05 83.76 88.05 88.1 87.1 97.3 92.39 91.82 91.82 91.6 91 104.5
25/08/2024 22:03:47 84.58 84.17 87.29 88.1 87.1 97.3 93.19 93.1 93.1 91.6 91 104.5
25/08/2024 22:03:48 83.38 84.21 87.15 88.1 87.1 97.3 91.73 93.24 93.24 91.6 91 104.5
25/08/2024 22:03:49 82.45 83.75 87.15 88.1 87.1 97.3 90.91 92.27 93.24 91.7 91 104.5
25/08/2024 22:03:50 80.38 83.08 86.44 88.1 87.1 97.3 91.59 91.82 93.24 91.7 91 104.5
25/08/2024 22:03:51 83.95 83.96 86.44 88.1 87.1 97.3 91.2 92.03 93.24 91.7 91 104.5
25/08/2024 22:03:52 88.1 87.23 87.23 88.1 87.1 97.3 91.39 91.49 93.24 91.7 91 104.5
25/08/2024 22:03:53 83.05 86.52 87.23 88.1 87.1 97.3 91.76 91.73 93.24 91.7 91 104.5
25/08/2024 22:03:54 85.71 85.67 87.23 88.1 87.1 97.3 91.18 91.89 93.24 91.7 91 104.5
25/08/2024 22:03:55 86.88 86.93 87.23 88.1 87.1 97.3 91.72 92.07 93.24 91.7 91 104.5
25/08/2024 22:03:56 81.94 86.32 87.23 88.1 87.1 97.3 89.62 91.37 93.24 91.7 91 104.5
25/08/2024 22:03:57 84.99 85.94 87.23 88.1 87.1 97.3 92.63 92.08 93.24 91.7 91 104.5
25/08/2024 22:03:58 83.08 84.16 87.23 88.1 87.1 97.3 90.89 91.9 93.24 91.7 91 104.5
25/08/2024 22:03:59 81.27 83.85 87.23 88 87.1 97.3 89.27 91.49 93.24 91.6 91 104.5
25/08/2024 22:04:00 78.52 82.39 87.23 87.9 87.1 97.3 89.98 90.24 93.24 91.6 91 104.5
25/08/2024 22:04:01 83.65 82.5 87.23 87.8 87.1 97.3 92.18 91.92 93.24 91.6 91 104.5
25/08/2024 22:04:02 84.19 83.91 87.23 87.8 87.1 97.3 92.34 92.41 93.24 91.6 91 104.5
25/08/2024 22:04:03 81.1 83.4 87.23 87.8 87.1 97.3 89.15 91.9 93.24 91.6 91 104.5
25/08/2024 22:04:04 80.64 82.11 87.23 87.8 87.1 97.3 91.67 91.39 93.24 91.6 91 104.5
25/08/2024 22:04:05 80.38 81.17 87.23 87.8 87.1 97.3 91.97 92.03 93.24 91.6 91 104.5
25/08/2024 22:04:06 80.52 81.24 87.23 87.8 87.1 97.2 90.77 91.75 93.24 91.6 91.1 104.5
25/08/2024 22:04:07 78.4 80.48 87.23 87.8 87.1 97.2 90.25 91.58 93.24 91.6 91.1 104.5
25/08/2024 22:04:08 76.09 79.05 87.23 87.8 87.1 97.2 83.98 90.22 93.24 91.6 91.1 104.5
25/08/2024 22:04:09 79.86 79.2 87.23 87.8 87 97.2 88.04 88 93.24 91.6 91 104.5
25/08/2024 22:04:10 88.28 87.68 87.68 87.8 87 97.2 93.86 93.07 93.24 91.6 91.1 104.5
25/08/2024 22:04:11 88.37 89.8 89.8 87.8 87 97.2 93.03 94.12 94.12 91.6 91.1 104.5
25/08/2024 22:04:12 86.34 87.16 89.8 87.8 87 97.2 93.07 93.45 94.12 91.6 91.1 104.5
25/08/2024 22:04:13 86.3 87.27 89.8 87.8 87 97.2 90.48 92.86 94.12 91.6 91.1 104.5
25/08/2024 22:04:14 89.67 89.43 89.8 87.7 87 97.2 93.08 93.21 94.12 91.6 91.1 104.5
25/08/2024 22:04:15 91.89 91.47 91.47 87.6 87 97.2 93.98 93.91 94.12 91.5 91.1 104.5
25/08/2024 22:04:16 87.26 91.49 91.49 87.6 87 97.2 90.5 93.91 94.12 91.5 91.1 104.4
25/08/2024 22:04:17 81.31 89.24 91.49 87.6 87 97.2 88.48 91.99 94.12 91.5 91.1 104.4
25/08/2024 22:04:18 79.4 86 91.49 87.5 87 97.2 90.91 91.64 94.12 91.4 91 104.4
25/08/2024 22:04:19 82.7 83.01 91.49 87.3 87 97.2 92.14 91.94 94.12 91.4 91 104.4
25/08/2024 22:04:20 89.39 88.19 91.49 87.3 87 97.2 92.77 92.67 94.12 91.4 91 104.4
25/08/2024 22:04:21 89.13 89.11 91.49 87.3 87 97.2 92.92 92.99 94.12 91.4 91 104.4
25/08/2024 22:04:22 89.92 89.97 91.49 87.3 87 97.2 94.71 94.38 94.38 91.4 91.1 104.4
25/08/2024 22:04:23 88.55 90.25 91.49 87.3 87 97.2 94.23 94.74 94.74 91.4 91.1 104.4
25/08/2024 22:04:24 87.38 88.83 91.49 87.2 87 97.2 92.79 94.2 94.74 91.4 91.1 104.4
25/08/2024 22:04:25 83.03 88.01 91.49 87.2 87 97.2 91.83 93.32 94.74 91.4 91.1 104.4
25/08/2024 22:04:26 86.47 86.71 91.49 87.2 87 97.2 92.07 92.48 94.74 91.4 91.1 104.4
25/08/2024 22:04:27 89.96 89.59 91.49 87.3 87 97.2 94.2 93.84 94.74 91.4 91.1 104.4
25/08/2024 22:04:28 84.98 89.6 91.49 87.3 87 97.2 89.09 93.83 94.74 91.4 91.1 104.4
25/08/2024 22:04:29 86.72 87.77 91.49 87.2 87 97.2 90.63 91.72 94.74 91.4 91.1 104.4
25/08/2024 22:04:30 83.5 86.94 91.49 87.2 87 97.2 90.48 91.04 94.74 91.4 91.1 104.4
25/08/2024 22:04:31 86.16 86.67 91.49 87.2 87 97.2 90.61 91.64 94.74 91.4 91.1 104.4
25/08/2024 22:04:32 85.12 85.55 91.49 87.2 87 97.2 92.08 91.71 94.74 91.3 91.1 104.4
25/08/2024 22:04:33 85.17 86.31 91.49 87.1 87 97.2 91.26 91.86 94.74 91.3 91.1 104.4
25/08/2024 22:04:34 84.31 85.15 91.49 87.1 87 97.2 92.74 92.5 94.74 91.3 91.1 104.4
25/08/2024 22:04:35 83.08 84.49 91.49 87 87 97.2 92.26 92.66 94.74 91.3 91.1 104.4
25/08/2024 22:04:36 80.38 83.74 91.49 87 87 97.2 90.6 92.55 94.74 91.3 91.1 104.4
25/08/2024 22:04:37 80.9 81.69 91.49 87 87 97.2 90.82 91.43 94.74 91.3 91.1 104.4
25/08/2024 22:04:38 82.36 82.44 91.49 86.9 87 97.2 92.73 92.3 94.74 91.3 91.1 104.4
25/08/2024 22:04:39 79.55 81.84 91.49 86.9 87 97.2 91.18 92.27 94.74 91.3 91.1 104.4
25/08/2024 22:04:40 75.6 80.4 91.49 86.9 87 97.2 86.96 91.33 94.74 91.2 91.1 104.4
25/08/2024 22:04:41 84.77 83.76 91.49 86.8 86.9 97.2 91.94 91.26 94.74 91.2 91.1 104.4
25/08/2024 22:04:42 79.88 83.27 91.49 86.7 86.9 97.2 89.91 91.62 94.74 91.2 91.1 104.4
25/08/2024 22:04:43 84.98 84.38 91.49 86.7 86.9 97.2 90.61 90.74 94.74 91.2 91.1 104.4
25/08/2024 22:04:44 80.39 83.99 91.49 86.7 86.9 97.2 88.78 90.3 94.74 91.1 91.1 104.4
25/08/2024 22:04:45 83.42 83.59 91.49 86.6 86.9 97.2 92.46 91.69 94.74 91.1 91.1 104.4
25/08/2024 22:04:46 81.21 82.68 90.25 86.6 86.9 97.2 90.52 91.6 94.74 91.1 91.1 104.4
25/08/2024 22:04:47 82.52 82.5 90.25 86.6 86.9 97.2 90.15 91.05 94.74 91.1 91.1 104.4
25/08/2024 22:04:48 87.05 86.6 90.25 86.5 86.9 97.2 90.35 90.75 94.74 91.1 91.1 104.4
25/08/2024 22:04:49 84.07 86.65 90.25 86.5 86.9 97.2 86.62 90.57 94.74 91.1 91.1 104.4
25/08/2024 22:04:50 80.96 84.72 90.25 86.5 86.9 97.2 83.6 88.27 94.74 91.1 91.1 104.3
25/08/2024 22:04:51 82.65 83.54 90.25 86.5 86.9 97.2 85.85 86.62 94.74 91 91.1 104.3
25/08/2024 22:04:52 84.67 84.49 90.25 86.5 86.9 97.2 87.25 87.06 94.74 91 91.1 104.3
25/08/2024 22:04:53 84.17 84.51 89.6 86.5 86.9 97.2 86.48 86.94 94.2 91 91.1 104.3
25/08/2024 22:04:54 82.13 84.44 89.6 86.5 86.9 97.1 87.6 88.09 93.84 91 91.1 104.3
25/08/2024 22:04:55 78.7 82.78 89.6 86.5 86.9 97.1 86.49 87.15 93.84 91 91.1 104.3
25/08/2024 22:04:56 83.59 83.09 89.6 86.5 86.9 97.1 92.32 91.25 93.84 91 91.1 104.3
25/08/2024 22:04:57 82.57 83.6 89.6 86.5 86.9 97.1 88.13 91.24 93.83 91 91.1 104.3
25/08/2024 22:04:58 79.65 82.54 87.77 86.4 86.9 97.1 83.7 89.35 92.66 91 91.1 104.3
25/08/2024 22:04:59 82.66 82.16 86.94 86.4 86.9 97.1 89.96 89.28 92.66 91 91.1 104.3
25/08/2024 22:05:00 81.33 82.49 86.67 86.3 86.9 97.1 91.49 90.99 92.66 90.9 91.1 104.3
25/08/2024 22:05:01 82.82 82.65 86.65 86.2 86.9 97.1 87.24 90.87 92.66 90.9 91.1 104.3
25/08/2024 22:05:02 84.05 83.95 86.65 86.2 86.9 97.1 87.33 88.6 92.66 90.9 91.1 104.3
25/08/2024 22:05:03 82.96 83.6 86.65 86.2 86.9 97.1 91.15 90.37 92.66 90.9 91.1 104.3
25/08/2024 22:05:04 86.56 86.3 86.65 86.2 86.9 97.1 91.01 91.58 92.66 90.9 91.1 104.3
25/08/2024 22:05:05 82.93 85.03 86.65 86.2 86.9 97.1 86.38 90.29 92.55 90.9 91.1 104.3
25/08/2024 22:05:06 83.24 83.95 86.65 86.2 86.9 97.1 88.18 88.65 92.3 90.9 91.1 104.3
25/08/2024 22:05:07 81.05 83.88 86.65 86.2 86.9 97.1 91.71 90.95 92.3 90.9 91.1 104.3
25/08/2024 22:05:08 78.53 82.13 86.65 86.2 86.9 97.1 87.07 91.03 92.27 90.9 91.1 104.3
25/08/2024 22:05:09 76.84 80.02 86.65 86.2 86.9 97.1 81.42 88.68 91.69 90.9 91 104.3
25/08/2024 22:05:10 80.24 80.04 86.65 86.2 86.8 97.1 89.97 89.35 91.69 90.9 91 104.3
25/08/2024 22:05:11 79.26 80.04 86.65 86.2 86.8 97.1 91.47 91.06 91.69 90.9 91 104.3
25/08/2024 22:05:12 80.05 80.09 86.65 86.2 86.8 97.1 92.18 92.06 92.06 90.9 91 104.3
25/08/2024 22:05:13 78.98 80.16 86.65 86.2 86.8 97.1 90.98 92.15 92.15 90.9 91 104.3
25/08/2024 22:05:14 79.05 79.43 86.65 86.1 86.8 97.1 91.09 91.68 92.15 90.9 91 104.3
25/08/2024 22:05:15 80.75 80.25 86.65 86.1 86.8 97.1 92.05 91.78 92.15 90.9 91 104.3
25/08/2024 22:05:16 78.21 80.23 86.65 86.1 86.8 97.1 91.19 92.14 92.15 90.9 91 104.3
25/08/2024 22:05:17 76.82 78.91 86.65 86.1 86.8 97.1 87.85 91.19 92.15 90.9 91 104.3
25/08/2024 22:05:18 79.41 78.91 86.65 86.1 86.8 97.1 91.33 90.88 92.15 90.9 91 104.3
25/08/2024 22:05:19 78.1 79.05 86.3 86 86.8 97.1 89.44 91.05 92.15 90.9 91 104.3
25/08/2024 22:05:20 80.27 80.08 86.3 86 86.7 97.1 89.32 90.54 92.15 90.9 91 104.3
25/08/2024 22:05:21 81.08 81.25 86.3 86 86.7 97.1 89.89 90.02 92.15 90.9 91 104.3
25/08/2024 22:05:22 80.74 80.8 86.3 86 86.7 97.1 91.41 91.17 92.15 91 91 104.3
25/08/2024 22:05:23 80.26 81.13 86.3 86 86.7 97.1 90.37 91.02 92.15 91 91 104.3
25/08/2024 22:05:24 80.32 80.8 86.3 86 86.7 97.1 88.9 90.61 92.15 91 91 104.3
25/08/2024 22:05:25 78.76 80.44 86.3 85.9 86.7 97.1 86.75 89.61 92.15 90.9 91 104.3
25/08/2024 22:05:26 79.14 79.53 86.3 85.9 86.7 97.1 86.8 87.77 92.15 90.9 91 104.3
25/08/2024 22:05:27 79.79 79.73 86.3 85.9 86.7 97.1 89.08 88.92 92.15 91 91 104.3
25/08/2024 22:05:28 84.15 83.24 86.3 86 86.7 97.1 92.67 91.62 92.15 91 91 104.3
25/08/2024 22:05:29 81.55 83.16 86.3 86 86.7 97.1 91.86 91.88 92.15 91 91 104.3
25/08/2024 22:05:30 80.02 82.61 86.3 86 86.7 97.1 89.68 92.15 92.15 91 91 104.3
25/08/2024 22:05:31 82.82 82.74 86.3 86 86.7 97.1 90.15 90.66 92.15 91 91 104.3
25/08/2024 22:05:32 86.42 85.94 86.3 86 86.7 97.1 90.82 91.32 92.15 91 91 104.3
25/08/2024 22:05:33 83.99 85.31 86.3 86 86.6 97.1 88.66 90.61 92.15 91 91 104.3
25/08/2024 22:05:34 78.8 84.17 85.94 86 86.6 97.1 86.47 89.32 92.15 91 91 104.3
25/08/2024 22:05:35 84.5 84.4 85.94 86 86.6 97.1 91.76 90.87 92.15 91 91 104.3
25/08/2024 22:05:36 84.4 85.2 85.94 86 86.6 97.1 90.99 92.25 92.25 91 90.9 104.3
25/08/2024 22:05:37 86.09 85.92 85.94 86 86.6 97.1 93.75 92.82 92.82 91.1 90.9 104.3
25/08/2024 22:05:38 76.62 85.77 85.94 85.9 86.6 97.1 87.98 92.64 92.82 91.1 90.9 104.3
25/08/2024 22:05:39 79.65 82.36 85.94 85.9 86.6 97.1 91.64 91.61 92.82 91.1 90.9 104.3
25/08/2024 22:05:40 81.04 81.25 85.94 85.9 86.6 97.1 91.84 91.77 92.82 91.1 90.9 104.3
25/08/2024 22:05:41 84.28 84.48 85.94 85.9 86.5 97.1 92.19 92.81 92.82 91.1 90.9 104.3
25/08/2024 22:05:42 78.31 82.42 85.94 85.9 86.5 97.1 89.47 91.65 92.82 91.1 90.9 104.3
25/08/2024 22:05:43 79.42 80.86 85.94 85.9 86.5 97.1 91.58 91.75 92.82 91.1 90.9 104.3
25/08/2024 22:05:44 78.68 79.53 85.94 85.9 86.5 97.1 91.5 91.69 92.82 91.1 90.9 104.3
25/08/2024 22:05:45 79.01 79.31 85.94 85.9 86.5 97.1 89.7 91.31 92.82 91.1 90.9 104.3
25/08/2024 22:05:46 75.74 78.97 85.94 85.9 86.5 97.1 85.88 90.17 92.82 91.1 90.9 104.3
25/08/2024 22:05:47 74.46 77.23 85.94 85.9 86.5 97 86.8 88.15 92.82 91.1 90.9 104.3
25/08/2024 22:05:48 78.65 77.82 85.94 85.9 86.5 97 90.27 89.37 92.82 91.1 90.9 104.3
25/08/2024 22:05:49 77.44 77.89 85.94 85.8 86.5 97 88.21 89.16 92.82 91.1 90.9 104.2
25/08/2024 22:05:50 79 79.12 85.94 85.8 86.5 97 90.3 90.58 92.82 91.1 90.9 104.2
25/08/2024 22:05:51 77.91 78.3 85.94 85.8 86.5 97 91.11 90.73 92.82 91.1 90.9 104.2
25/08/2024 22:05:52 78.44 78.49 85.94 85.8 86.5 97 90.57 91.35 92.82 91.1 90.9 104.2
25/08/2024 22:05:53 79.16 79.45 85.94 85.8 86.5 97 92.05 92.12 92.82 91.1 90.9 104.2
25/08/2024 22:05:54 78.5 78.69 85.94 85.7 86.4 97 90.44 91.39 92.82 91.1 90.9 104.2
25/08/2024 22:05:55 79.64 79.41 85.94 85.7 86.4 97 92.11 91.8 92.82 91.1 90.9 104.2
25/08/2024 22:05:56 78.88 79.37 85.94 85.7 86.4 97 91.5 91.82 92.82 91.1 90.9 104.2
25/08/2024 22:05:57 76.88 79.24 85.94 85.6 86.4 97 89.37 91.95 92.82 91.1 90.9 104.2
25/08/2024 22:05:58 77.75 77.97 85.94 85.6 86.4 97 89.35 90.07 92.82 91.1 90.9 104.2
25/08/2024 22:05:59 78.06 78.49 85.94 85.5 86.4 97 91.32 91.24 92.82 91 90.8 104.2
25/08/2024 22:06:00 77.86 78.11 85.94 85.4 86.4 97 89.24 90.74 92.82 91 90.8 104.2
25/08/2024 22:06:01 74.73 77.75 85.94 85.4 86.4 97 86 89.98 92.82 91 90.8 104.2
25/08/2024 22:06:02 80.94 80.46 85.92 85.3 86.4 97 90.57 89.96 92.82 91 90.8 104.2
25/08/2024 22:06:03 80.26 81.18 85.92 85.3 86.4 97 91.47 91.19 92.82 91 90.8 104.2
25/08/2024 22:06:04 76.38 80.1 85.92 85.3 86.4 97 88.93 90.74 92.82 90.9 90.8 104.2
25/08/2024 22:06:05 79.75 79.56 85.92 85.2 86.4 97 89.41 89.79 92.82 90.9 90.8 104.2
25/08/2024 22:06:06 76.9 79.37 85.92 85.2 86.3 96.9 84.19 89.52 92.82 90.9 90.8 104.2
25/08/2024 22:06:07 76.23 78.07 85.77 85.1 86.3 96.9 82.5 86.94 92.81 90.9 90.8 104.2
25/08/2024 22:06:08 75.13 77.55 84.48 85.1 86.3 96.9 82.26 84.87 92.81 90.9 90.8 104.2
25/08/2024 22:06:09 75.6 76.05 84.48 84.7 86.3 96.9 80.16 83.33 92.81 90.7 90.8 104.2
25/08/2024 22:06:10 75.39 76.04 84.48 84.7 86.3 96.9 80.27 81.59 92.81 90.7 90.8 104.1
25/08/2024 22:06:11 75.91 75.86 82.42 84.6 86.3 96.9 83.61 83.45 92.12 90.6 90.8 104.1
25/08/2024 22:06:12 76.83 76.64 81.18 84.5 86.3 96.9 85.22 85.4 92.12 90.6 90.8 104.1
25/08/2024 22:06:13 78.47 78.25 81.18 84.5 86.3 96.9 90.3 89.18 92.12 90.6 90.8 104.1
25/08/2024 22:06:14 81.62 81.04 81.18 84.5 86.3 96.9 92.29 91.46 92.12 90.6 90.8 104.1
25/08/2024 22:06:15 80.35 81.61 81.61 84.5 86.3 96.9 87.93 91.09 92.12 90.6 90.8 104.1
25/08/2024 22:06:16 77.75 80.13 81.61 84.5 86.3 96.9 90.23 90.16 92.12 90.6 90.8 104.1
25/08/2024 22:06:17 79.33 79.22 81.61 84.5 86.3 96.9 93.02 92.28 92.28 90.6 90.8 104.1
25/08/2024 22:06:18 91.26 90.7 90.7 84.5 86.3 96.9 94.47 94.12 94.12 90.6 90.8 104.1
25/08/2024 22:06:19 83.74 90.71 90.71 84.5 86.3 96.9 90.04 94.11 94.12 90.6 90.8 104.1
25/08/2024 22:06:20 85.39 87.48 90.71 84.4 86.3 96.9 92.43 92.46 94.12 90.6 90.8 104.1
25/08/2024 22:06:21 84.35 86.38 90.71 84.4 86.3 96.9 92.81 92.82 94.12 90.6 90.8 104.1
25/08/2024 22:06:22 86.84 87.72 90.71 84.4 86.3 96.9 91.73 93.31 94.12 90.6 90.8 104.1
25/08/2024 22:06:23 77.12 85.77 90.71 84.4 86.3 96.9 84.17 91.77 94.12 90.6 90.8 104.1
25/08/2024 22:06:24 77.73 82.4 90.71 84.3 86.3 96.9 90.37 90.05 94.12 90.5 90.8 104.1
25/08/2024 22:06:25 80.01 80.31 90.71 84.2 86.3 96.9 91.58 91.6 94.12 90.5 90.8 104.1
25/08/2024 22:06:26 75.09 80.09 90.71 84.1 86.3 96.9 83.23 90.81 94.12 90.5 90.8 104.1
25/08/2024 22:06:27 77.27 77.63 90.71 84.1 86.3 96.9 84.18 87.55 94.12 90.5 90.8 104.1
25/08/2024 22:06:28 78.91 78.48 90.71 84.1 86.3 96.9 90.67 89.62 94.12 90.5 90.8 104.1
25/08/2024 22:06:29 79.85 80.01 90.71 84 86.3 96.8 90.43 90.64 94.12 90.5 90.8 104.1
25/08/2024 22:06:30 90.72 89.66 90.71 84.1 86.3 96.8 101.13 100.22 100.22 90.6 90.8 104
25/08/2024 22:06:31 88.72 91.35 91.35 84.1 86.3 96.8 99.1 101.83 101.83 90.7 90.9 104
25/08/2024 22:06:32 84.41 87.82 91.35 84.1 86.3 96.8 86.59 98.28 101.83 90.7 90.8 104
25/08/2024 22:06:33 82.77 86.33 91.35 84.1 86.3 96.8 85.19 94.57 101.83 90.6 90.8 104
25/08/2024 22:06:34 85.13 86.41 91.35 84.1 86.3 96.8 92.09 93.14 101.83 90.6 90.9 104
25/08/2024 22:06:35 82.93 84.66 91.35 84.1 86.3 96.8 85.74 91.16 101.83 90.6 90.8 104
25/08/2024 22:06:36 74.59 83.43 91.35 84 86.3 96.8 79.94 88.49 101.83 90.6 90.8 104
25/08/2024 22:06:37 90.55 90.17 91.35 84 86.3 96.8 90.64 90.5 101.83 90.6 90.8 104
25/08/2024 22:06:38 80.91 90.08 91.35 84 86.3 96.8 82.99 90.47 101.83 90.6 90.8 104
25/08/2024 22:06:39 80.82 86.48 91.35 83.9 86.3 96.8 83.59 87.22 101.83 90.5 90.8 104
25/08/2024 22:06:40 75.14 83.69 91.35 83.9 86.3 96.8 80.9 85.12 101.83 90.5 90.8 104
25/08/2024 22:06:41 81.15 81.86 91.35 83.8 86.3 96.8 86.2 86.04 101.83 90.5 90.8 104
25/08/2024 22:06:42 76.33 80.51 91.35 83.7 86.3 96.8 80.4 84.66 101.83 90.5 90.8 104
25/08/2024 22:06:43 89.43 88.72 91.35 83.8 86.3 96.8 90.92 90.26 101.83 90.5 90.8 104
25/08/2024 22:06:44 85.71 88.91 91.35 83.8 86.3 96.8 87.84 90.61 101.83 90.5 90.8 104
25/08/2024 22:06:45 78.93 86.83 91.35 83.7 86.3 96.8 83.21 88.81 101.83 90.4 90.8 104
25/08/2024 22:06:46 68.1 83.35 91.35 83.7 86.3 96.8 76.26 85.7 101.83 90.4 90.8 104
25/08/2024 22:06:47 85.11 84.97 91.35 83.7 86.3 96.8 86.73 86.56 101.83 90.4 90.8 104
25/08/2024 22:06:48 68.43 82.35 91.35 83.7 86.3 96.8 77.06 84.53 101.83 90.4 90.8 104
25/08/2024 22:06:49 67.13 78.36 91.35 83.7 86.3 96.8 76.92 81.36 101.83 90.4 90.8 103.9
25/08/2024 22:06:50 81.62 81.35 91.35 83.7 86.3 96.8 85.26 84.86 101.83 90.4 90.8 103.9
25/08/2024 22:06:51 85.46 84.3 91.35 83.7 86.3 96.7 87.49 86.71 101.83 90.4 90.8 103.9
25/08/2024 22:06:52 83.33 84.63 91.35 83.7 86.3 96.7 86.23 86.81 101.83 90.4 90.8 103.9
25/08/2024 22:06:53 82.61 83.71 91.35 83.7 86.3 96.7 86.19 86.8 101.83 90.3 90.8 103.9
25/08/2024 22:06:54 80.85 84 91.35 83.6 86.3 96.7 87.38 87.66 101.83 90.3 90.8 103.9
25/08/2024 22:06:55 79.78 81.53 91.35 83.6 86.3 96.7 84.7 86.76 101.83 90.3 90.8 103.9
25/08/2024 22:06:56 82.9 83.08 91.35 83.6 86.3 96.7 86.18 86.76 101.83 90.3 90.8 103.9
25/08/2024 22:06:57 81.76 82.68 91.35 83.6 86.3 96.7 85.45 86.34 101.83 90.3 90.8 103.9
25/08/2024 22:06:58 75.78 81.56 91.35 83.6 86.2 96.7 84.73 85.88 101.83 90.3 90.8 103.9
25/08/2024 22:06:59 74.85 78.85 91.35 83.6 86.2 96.7 83.72 84.87 101.83 90.3 90.8 103.9
25/08/2024 22:07:00 77.59 77.4 91.35 83.6 86.2 96.7 83.51 84.28 101.83 90.3 90.8 103.9
25/08/2024 22:07:01 81.1 80.11 90.17 83.6 86.2 96.7 85.19 84.9 98.28 90.3 90.8 103.9
25/08/2024 22:07:02 78.26 80.14 90.17 83.6 86.2 96.7 85.54 85.73 94.57 90.3 90.8 103.9
25/08/2024 22:07:03 80.58 80.41 90.17 83.6 86.2 96.7 86.59 86.41 93.14 90.3 90.8 103.9
25/08/2024 22:07:04 75.76 80.42 90.17 83.5 86.2 96.7 83.62 86.47 91.16 90.3 90.8 103.9
25/08/2024 22:07:05 75.9 77.9 90.17 83.5 86.2 96.7 87.51 87.21 90.61 90.3 90.7 103.9
25/08/2024 22:07:06 78.81 78.56 90.17 83.5 86.2 96.7 84.72 86.57 90.61 90.3 90.7 103.9
25/08/2024 22:07:07 76.41 77.85 90.08 83.5 86.2 96.7 86.87 87.19 90.61 90.3 90.7 103.9
25/08/2024 22:07:08 75.67 76.8 88.91 83.5 86.2 96.7 86.17 86.61 90.61 90.3 90.7 103.9
25/08/2024 22:07:09 76.38 76.63 88.91 83.5 86.2 96.7 87.25 87.93 90.61 90.2 90.7 103.8
25/08/2024 22:07:10 79.82 78.82 88.91 83.5 86.2 96.7 85.37 86.71 90.61 90.2 90.7 103.8
25/08/2024 22:07:11 76.75 78.75 88.91 83.5 86.2 96.7 87.16 87.88 90.61 90.3 90.7 103.8
25/08/2024 22:07:12 81 80.37 88.91 83.5 86.2 96.7 89.65 88.77 90.61 90.3 90.7 103.8
25/08/2024 22:07:13 75.77 79.63 88.91 83.5 86.2 96.7 84.65 88.86 90.61 90.3 90.7 103.8
25/08/2024 22:07:14 75.83 77.92 86.83 83.5 86.2 96.7 86.12 86.87 88.86 90.3 90.7 103.8
25/08/2024 22:07:15 76.95 76.94 84.97 83.5 86.2 96.6 83.8 86.82 88.86 90.3 90.7 103.8
25/08/2024 22:07:16 76.19 77.07 84.97 83.5 86.2 96.6 88.34 87.73 88.86 90.2 90.7 103.8
25/08/2024 22:07:17 77.19 77.31 84.63 83.4 86.2 96.6 83.54 87.26 88.86 90.2 90.7 103.8
25/08/2024 22:07:18 76.97 77.39 84.63 83.4 86.2 96.6 86.63 86.99 88.86 90.2 90.7 103.8
25/08/2024 22:07:19 72.26 76.94 84.63 83.4 86.2 96.6 78.92 86.13 88.86 90.2 90.7 103.8
25/08/2024 22:07:20 76 76.08 84.63 83.4 86.2 96.6 86.37 86.18 88.86 90.2 90.7 103.8
25/08/2024 22:07:21 77.19 76.86 84.63 83.4 86.2 96.6 83.47 85.05 88.86 90.2 90.7 103.8
25/08/2024 22:07:22 75.15 76.46 84 83.4 86.2 96.6 86.06 86.32 88.86 90.2 90.7 103.8
25/08/2024 22:07:23 75.59 75.77 84 83.4 86.2 96.6 87.27 86.99 88.86 90.2 90.7 103.8
25/08/2024 22:07:24 75.62 75.87 83.08 83.3 86.2 96.6 85.57 87.62 88.86 90.2 90.7 103.8
25/08/2024 22:07:25 79.89 79.62 83.08 83.3 86.2 96.6 87.02 87.34 88.86 90.2 90.7 103.8
25/08/2024 22:07:26 81.41 81.3 82.68 83.3 86.2 96.6 85.6 87.65 88.86 90.2 90.7 103.8
25/08/2024 22:07:27 77.99 80.62 81.56 83.3 86.2 96.6 88.57 87.95 88.86 90.2 90.7 103.8
25/08/2024 22:07:28 87.6 86.58 86.58 83.4 86.2 96.6 88.98 89.12 89.12 90.2 90.7 103.8
25/08/2024 22:07:29 80.15 86.57 86.58 83.4 86.2 96.6 85.06 89.11 89.12 90.2 90.7 103.8
25/08/2024 22:07:30 80.69 83.57 86.58 83.3 86.2 96.6 86.21 87.15 89.12 90.2 90.7 103.7
25/08/2024 22:07:31 77.99 82.13 86.58 83.3 86.1 96.6 84.34 86.61 89.12 90.1 90.7 103.7
25/08/2024 22:07:32 76.63 79.9 86.58 83.3 86.1 96.6 84.46 85.32 89.12 90.1 90.7 103.7
25/08/2024 22:07:33 77.17 78.13 86.58 83.3 86.1 96.6 83.82 84.64 89.12 90.1 90.6 103.7
25/08/2024 22:07:34 76.63 77.69 86.58 83.3 86.1 96.6 79.45 84.08 89.12 90.1 90.6 103.7
25/08/2024 22:07:35 75.19 76.97 86.58 83.3 86.1 96.6 81.32 81.77 89.12 90.1 90.6 103.7
25/08/2024 22:07:36 76.62 76.69 86.58 83.3 86.1 96.6 86.3 85.55 89.12 90.1 90.6 103.7
25/08/2024 22:07:37 84.33 83.42 86.58 83.3 86.1 96.6 88.33 88.12 89.12 90.1 90.6 103.7
25/08/2024 22:07:38 83.32 83.92 86.58 83.3 86.1 96.6 89.59 89.12 89.12 90.1 90.6 103.7
25/08/2024 22:07:39 78.96 82.58 86.58 83.3 86.1 96.6 84.94 88.92 89.12 90.1 90.6 103.7
25/08/2024 22:07:40 76 80.49 86.58 83.3 86.1 96.6 88.33 88.16 89.12 90.1 90.6 103.7
25/08/2024 22:07:41 76.64 78.22 86.58 83.3 86.1 96.6 81.97 87.74 89.12 90 90.6 103.7
25/08/2024 22:07:42 76.57 77.28 86.58 83.3 86.1 96.6 86.38 86.57 89.12 90 90.6 103.7
25/08/2024 22:07:43 78.56 78.65 86.58 83.3 86.1 96.5 84.5 86.07 89.12 90 90.6 103.7
25/08/2024 22:07:44 78.63 78.74 86.58 83.3 86.1 96.5 87.95 87.39 89.12 90 90.6 103.7
25/08/2024 22:07:45 78.08 79.06 86.58 83.3 86.1 96.5 83.01 87.09 89.12 90 90.6 103.7
25/08/2024 22:07:46 77.5 78.35 86.58 83.3 86 96.5 87.23 86.99 89.12 90 90.6 103.7
25/08/2024 22:07:47 78.36 78.39 86.58 83.3 86 96.5 86.04 86.63 89.12 90 90.6 103.7
25/08/2024 22:07:48 78.46 79.46 86.58 83.3 86 96.5 85.89 87.62 89.12 90 90.6 103.6
25/08/2024 22:07:49 78.36 78.55 86.58 83.3 86 96.5 88.35 87.89 89.12 90 90.6 103.6
25/08/2024 22:07:50 75.87 78.11 86.58 83.2 86 96.5 83.77 87.89 89.12 89.9 90.6 103.6
25/08/2024 22:07:51 76.11 76.76 86.58 83.2 86 96.5 86.41 86.67 89.12 89.9 90.6 103.6
25/08/2024 22:07:52 76.29 76.73 86.58 83.2 86 96.5 83.35 86.65 89.12 89.9 90.6 103.6
25/08/2024 22:07:53 77.86 77.44 86.58 83.1 86 96.5 89.49 88.43 89.12 89.9 90.6 103.6
25/08/2024 22:07:54 89.03 87.87 87.87 83.1 86 96.4 91.2 90.96 90.96 89.9 90.6 103.6
25/08/2024 22:07:55 85.92 87.45 87.87 83.2 86 96.4 88.94 90.45 90.96 89.8 90.6 103.6
25/08/2024 22:07:56 79.8 86.93 87.87 83.2 86 96.4 84.3 89.8 90.96 89.8 90.6 103.6
25/08/2024 22:07:57 75.48 83.63 87.87 83.1 86 96.4 82.95 87.01 90.96 89.8 90.5 103.6
25/08/2024 22:07:58 76.29 80.36 87.87 83.1 86 96.4 83.15 84.95 90.96 89.8 90.5 103.6
25/08/2024 22:07:59 74.77 78.12 87.87 83 86 96.4 85.93 86.3 90.96 89.8 90.5 103.6
25/08/2024 22:08:00 74.91 76.3 87.87 83 86 96.4 84.69 85.29 90.96 89.7 90.5 103.6
25/08/2024 22:08:01 73.35 75.52 87.87 83 86 96.4 83.02 85.83 90.96 89.7 90.5 103.6
25/08/2024 22:08:02 75.89 75.47 87.87 82.9 86 96.4 88.27 87.38 90.96 89.7 90.5 103.6
25/08/2024 22:08:03 74.29 75.17 87.87 82.9 85.9 96.4 81.35 87.3 90.96 89.7 90.5 103.6
25/08/2024 22:08:04 75.49 75.44 87.87 82.9 85.9 96.4 86.41 86.38 90.96 89.7 90.5 103.6
25/08/2024 22:08:05 78.9 78.64 87.87 82.9 85.9 96.4 84.22 86.12 90.96 89.7 90.5 103.6
25/08/2024 22:08:06 77.2 78.57 87.87 82.8 85.9 96.4 87.71 87.42 90.96 89.7 90.5 103.6
25/08/2024 22:08:07 76.86 78.32 87.87 82.8 85.9 96.4 82.39 86.7 90.96 89.6 90.5 103.5
25/08/2024 22:08:08 77.46 77.89 87.87 82.8 85.9 96.4 83.17 84.57 90.96 89.6 90.5 103.5
25/08/2024 22:08:09 78.89 78.84 87.87 82.8 85.9 96.4 83.13 83.81 90.96 89.6 90.5 103.5
25/08/2024 22:08:10 79.81 79.46 87.87 82.8 85.9 96.4 85.91 85.11 90.96 89.6 90.5 103.5
25/08/2024 22:08:11 81.99 81.42 87.87 82.8 85.9 96.4 86.93 86.72 90.96 89.6 90.5 103.5
25/08/2024 22:08:12 80.52 81.16 87.87 82.7 85.9 96.4 85.63 86.21 90.96 89.6 90.5 103.5
25/08/2024 22:08:13 85.37 84.1 87.87 82.8 85.9 96.3 88.52 87.86 90.96 89.6 90.5 103.5
25/08/2024 22:08:14 86 85.57 87.87 82.8 85.9 96.3 91.01 90.17 90.96 89.6 90.5 103.5
25/08/2024 22:08:15 88.97 88.51 88.51 82.8 85.9 96.3 91.88 91.48 91.48 89.6 90.5 103.5
25/08/2024 22:08:16 85.13 87.49 88.51 82.8 85.9 96.3 89.85 91.08 91.48 89.6 90.5 103.5
25/08/2024 22:08:17 79.61 86.49 88.51 82.8 85.9 96.3 88.61 90.57 91.48 89.6 90.5 103.5
25/08/2024 22:08:18 83.15 83.87 88.51 82.8 85.9 96.3 89.43 89.77 91.48 89.6 90.4 103.5
25/08/2024 22:08:19 82.4 83.28 88.51 82.8 85.9 96.3 89.77 90.07 91.48 89.6 90.4 103.5
25/08/2024 22:08:20 85.07 84.61 88.51 82.7 85.9 96.3 91.65 91.37 91.48 89.6 90.4 103.5
25/08/2024 22:08:21 84.32 85.82 88.51 82.8 85.9 96.3 90.7 92.21 92.21 89.6 90.4 103.5
25/08/2024 22:08:22 76.56 83.82 88.51 82.8 85.8 96.3 83.97 90.45 92.21 89.6 90.4 103.5
25/08/2024 22:08:23 82.57 82.26 88.51 82.7 85.8 96.3 89.79 89.54 92.21 89.6 90.4 103.5
25/08/2024 22:08:24 82.15 82.72 88.51 82.7 85.8 96.3 89.9 89.71 92.21 89.6 90.4 103.5
25/08/2024 22:08:25 81.47 82.48 88.51 82.7 85.8 96.3 87.58 89.97 92.21 89.6 90.4 103.5
25/08/2024 22:08:26 77.74 81.35 88.51 82.7 85.8 96.3 86.78 88.23 92.21 89.6 90.4 103.4
25/08/2024 22:08:27 79.26 79.46 88.51 82.7 85.8 96.3 86.07 87.67 92.21 89.6 90.4 103.4
25/08/2024 22:08:28 76.33 79.42 88.51 82.7 85.8 96.3 88.21 88.13 92.21 89.7 90.4 103.4
25/08/2024 22:08:29 76.73 77.72 88.51 82.7 85.8 96.3 82.96 87.63 92.21 89.6 90.4 103.4
25/08/2024 22:08:30 74.91 77.18 88.51 82.7 85.8 96.3 86.16 86.77 92.21 89.6 90.4 103.4
25/08/2024 22:08:31 74.23 75.69 88.51 82.7 85.8 96.3 79.91 85.79 92.21 89.6 90.4 103.4
25/08/2024 22:08:32 76.32 76.4 88.51 82.6 85.8 96.3 86.48 86.26 92.21 89.7 90.4 103.4
25/08/2024 22:08:33 77.51 77.18 88.51 82.6 85.8 96.3 84.39 85.22 92.21 89.7 90.4 103.4
25/08/2024 22:08:34 76.19 76.88 88.51 82.6 85.8 96.2 86.79 86.65 92.21 89.7 90.4 103.4
25/08/2024 22:08:35 76.31 76.6 88.51 82.6 85.8 96.2 87.64 87.43 92.21 89.7 90.4 103.4
25/08/2024 22:08:36 75.1 76.65 88.51 82.6 85.8 96.2 85.71 88.09 92.21 89.7 90.4 103.4
25/08/2024 22:08:37 76.42 76.29 88.51 82.6 85.8 96.2 86.15 86.69 92.21 89.7 90.4 103.4
25/08/2024 22:08:38 75.34 76.2 88.51 82.6 85.8 96.2 84.04 86.72 92.21 89.7 90.4 103.4
25/08/2024 22:08:39 77.41 76.87 88.51 82.6 85.8 96.2 88.7 87.85 92.21 89.7 90.4 103.4
25/08/2024 22:08:40 74.95 76.69 88.51 82.6 85.8 96.2 81.29 87.8 92.21 89.7 90.4 103.4
25/08/2024 22:08:41 76.33 76.31 88.51 82.6 85.8 96.2 83.1 85.06 92.21 89.7 90.4 103.4
25/08/2024 22:08:42 78.76 78.57 88.51 82.6 85.8 96.2 85.13 85.34 92.21 89.6 90.4 103.4
25/08/2024 22:08:43 78.69 78.83 88.51 82.6 85.8 96.2 84.29 85.03 92.21 89.6 90.4 103.4
25/08/2024 22:08:44 77.42 78.35 88.51 82.5 85.8 96.2 84.6 84.94 92.21 89.6 90.4 103.4
25/08/2024 22:08:45 76.89 77.79 87.49 82.5 85.8 96.2 83.88 84.49 92.21 89.6 90.4 103.4
25/08/2024 22:08:46 84.76 83.7 86.49 82.5 85.8 96.2 86.88 86.2 92.21 89.6 90.4 103.3
25/08/2024 22:08:47 76.21 83.69 85.82 82.5 85.8 96.1 80.73 86.18 92.21 89.5 90.4 103.3
25/08/2024 22:08:48 80.53 80.74 85.82 82.5 85.8 96.1 87.78 87.11 92.21 89.5 90.4 103.3
25/08/2024 22:08:49 80.77 81.07 85.82 82.5 85.8 96.1 87.45 87.7 92.21 89.5 90.4 103.3
25/08/2024 22:08:50 77.21 80.64 85.82 82.5 85.8 96.1 86.85 87.49 92.21 89.5 90.3 103.3
25/08/2024 22:08:51 77.38 78.83 83.82 82.5 85.8 96.1 83.53 87.45 90.45 89.5 90.3 103.3
25/08/2024 22:08:52 90.69 89.43 89.43 82.5 85.8 96.1 92.55 91.04 91.04 89.5 90.3 103.3
25/08/2024 22:08:53 76.46 87.71 89.43 82.5 85.8 96.1 81.7 90.38 91.04 89.5 90.3 103.3
25/08/2024 22:08:54 79.29 83.98 89.43 82.5 85.8 96.1 86.94 87.68 91.04 89.5 90.3 103.3
25/08/2024 22:08:55 87.65 87.01 89.43 82.5 85.8 96.1 92.41 91.74 91.74 89.5 90.3 103.3
25/08/2024 22:08:56 84.36 87.04 89.43 82.5 85.8 96.1 90.25 91.93 91.93 89.5 90.4 103.3
25/08/2024 22:08:57 78.23 85.18 89.43 82.5 85.8 96.1 82.7 90.54 91.93 89.4 90.4 103.3
25/08/2024 22:08:58 76.47 82.08 89.43 82.5 85.8 96.1 86.81 88.18 91.93 89.4 90.4 103.3
25/08/2024 22:08:59 76.07 79.46 89.43 82.5 85.8 96.1 85.19 86.58 91.93 89.4 90.4 103.3
25/08/2024 22:09:00 76.59 77.88 89.43 82.5 85.8 96.1 85.46 87.27 91.93 89.4 90.3 103.3
25/08/2024 22:09:01 77.64 77.85 89.43 82.5 85.8 96.1 88.2 87.7 91.93 89.4 90.4 103.3
25/08/2024 22:09:02 75.73 77.33 89.43 82.4 85.8 96.1 83.6 87.71 91.93 89.4 90.3 103.3
25/08/2024 22:09:03 75.99 76.37 89.43 82.4 85.8 96.1 86.26 86.57 91.93 89.4 90.3 103.3
25/08/2024 22:09:04 76.12 76.49 89.43 82.4 85.8 96.1 83.35 86.55 91.93 89.3 90.3 103.3
25/08/2024 22:09:05 76.9 76.94 89.43 82.4 85.8 96.1 88.78 87.93 91.93 89.3 90.3 103.3
25/08/2024 22:09:06 74.54 76.47 89.43 82.4 85.7 96.1 82.32 87.4 91.93 89.3 90.3 103.3
25/08/2024 22:09:07 75.87 76.05 89.43 82.4 85.7 96.1 84.48 85.47 91.93 89.3 90.3 103.3
25/08/2024 22:09:08 74.69 75.49 89.43 82.4 85.7 96.1 81.88 84.42 91.93 89.3 90.3 103.2
25/08/2024 22:09:09 76.04 76.02 89.43 82.4 85.7 96.1 83.02 83.12 91.93 89.3 90.3 103.2
25/08/2024 22:09:10 75.92 76.31 89.43 82.3 85.7 96 82.84 83.26 91.93 89.2 90.3 103.2
25/08/2024 22:09:11 75.11 75.75 89.43 82.3 85.7 96 85.83 85.9 91.93 89.2 90.3 103.2
25/08/2024 22:09:12 74.47 75.33 89.43 82.3 85.7 96 84.63 85.22 91.93 89.2 90.3 103.2
25/08/2024 22:09:13 73.69 75.03 89.43 82.2 85.7 96 83.27 85.87 91.93 89.2 90.3 103.2
25/08/2024 22:09:14 75.57 75.22 89.43 82.1 85.7 96 88.13 87.31 91.93 89.2 90.3 103.2
25/08/2024 22:09:15 73.92 75.02 89.43 82 85.7 96 80.98 87.21 91.93 89.1 90.3 103.2
25/08/2024 22:09:16 80.24 79.02 89.43 82 85.7 96 87.78 87.36 91.93 89.1 90.3 103.2
25/08/2024 22:09:17 74.12 78.75 89.43 82 85.7 96 81.92 87.03 91.93 89.1 90.3 103.2
25/08/2024 22:09:18 74.78 76.61 89.43 82 85.7 96 87.72 87.38 91.93 89.1 90.3 103.2
25/08/2024 22:09:19 81.48 81.02 89.43 81.9 85.6 96 85.13 86.4 91.93 89.1 90.3 103.2
25/08/2024 22:09:20 82.89 83.57 89.43 81.9 85.6 96 86.57 87.69 91.93 89 90.3 103.2
25/08/2024 22:09:21 69.01 81.58 89.43 81.8 85.6 96 75.52 85.91 91.93 89 90.3 103.2
25/08/2024 22:09:22 74.8 78.51 87.71 81.7 85.6 96 80.78 83.23 91.93 88.9 90.2 103.2
25/08/2024 22:09:23 74.11 75.61 87.04 81.6 85.5 96 78.98 80.95 91.93 88.9 90.2 103.2
25/08/2024 22:09:24 62.26 75.06 87.04 81.6 85.5 96 74.54 80.06 91.93 88.9 90.2 103.2
25/08/2024 22:09:25 63.56 71.18 87.04 81.6 85.5 96 78.82 79.1 91.93 88.8 90.2 103.2
25/08/2024 22:09:26 72.75 72.3 85.18 81.5 85.5 96 77.84 78.51 90.54 88.8 90.2 103.2
25/08/2024 22:09:27 81.37 79.71 83.57 81.4 85.5 96 82.12 81.06 88.18 88.8 90.2 103.2
25/08/2024 22:09:28 81.21 81.19 83.57 81.4 85.5 95.9 88.29 87.86 87.93 88.8 90.2 103.1
25/08/2024 22:09:29 79.48 81.77 83.57 81.4 85.5 95.9 87.26 88.74 88.74 88.7 90.2 103.1
25/08/2024 22:09:30 72.11 79.76 83.57 81.4 85.5 95.9 79.06 87.12 88.74 88.7 90.2 103.1
25/08/2024 22:09:31 74.95 76.71 83.57 81.3 85.5 95.9 84.02 84.77 88.74 88.7 90.2 103.1
25/08/2024 22:09:32 78.77 78.96 83.57 81.3 85.5 95.9 83.82 84.94 88.74 88.7 90.2 103.1
25/08/2024 22:09:33 73.57 77.27 83.57 81.3 85.5 95.9 80.51 83.43 88.74 88.7 90.2 103.1
25/08/2024 22:09:34 75.52 75.95 83.57 81.2 85.5 95.9 82.77 82.73 88.74 88.6 90.2 103.1
25/08/2024 22:09:35 81.15 80.17 83.57 81.2 85.5 95.9 84.35 84.11 88.74 88.6 90.2 103.1
25/08/2024 22:09:36 73.06 79.51 83.57 81.2 85.5 95.9 82.91 84.78 88.74 88.6 90.2 103.1
25/08/2024 22:09:37 81.52 81.44 83.57 81.2 85.5 95.9 86.65 86.54 88.74 88.6 90.2 103.1
25/08/2024 22:09:38 75.88 81.45 83.57 81.2 85.5 95.9 86.13 86.71 88.74 88.5 90.2 103.1
25/08/2024 22:09:39 78.64 79.4 83.57 81.2 85.5 95.9 91.41 90.11 90.11 88.5 90.2 103.1
25/08/2024 22:09:40 78.61 78.83 83.57 81.2 85.5 95.9 90.69 90.94 90.94 88.5 90.2 103.1
25/08/2024 22:09:41 80.99 80.87 83.57 81.2 85.5 95.9 89.46 90.52 90.94 88.5 90.2 103.1
25/08/2024 22:09:42 78.44 79.98 83.57 81.2 85.5 95.9 90.3 90.28 90.94 88.5 90.2 103.1
25/08/2024 22:09:43 76.86 78.98 83.57 81.2 85.5 95.9 90.56 91.37 91.37 88.5 90.2 103.1
25/08/2024 22:09:44 77.47 77.81 83.57 81.2 85.5 95.9 87.6 89.95 91.37 88.5 90.2 103.1
25/08/2024 22:09:45 79.68 79.53 83.57 81.1 85.5 95.9 90.18 90.27 91.37 88.5 90.2 103.1
25/08/2024 22:09:46 79.11 79.46 83.57 81.1 85.5 95.9 92.33 91.72 91.72 88.5 90.2 103.1
25/08/2024 22:09:47 77.14 79.11 83.57 81.1 85.5 95.8 87.88 91.77 91.77 88.5 90.2 103.1
25/08/2024 22:09:48 79.48 79.16 83.57 81.1 85.5 95.8 89.47 89.93 91.77 88.5 90.2 103.1
25/08/2024 22:09:49 78.75 79.16 83.57 81.1 85.5 95.8 91.66 91.39 91.77 88.5 90.2 103
25/08/2024 22:09:50 77.95 79.15 81.77 81 85.4 95.8 88.27 91.1 91.77 88.5 90.2 103
25/08/2024 22:09:51 76 78.25 81.77 81 85.4 95.8 85.37 89.39 91.77 88.5 90.2 103
25/08/2024 22:09:52 77.34 78.31 81.77 81 85.4 95.8 91.03 91.06 91.77 88.6 90.2 103
25/08/2024 22:09:53 78.32 78.16 81.77 81 85.4 95.8 89.84 90 91.77 88.6 90.2 103
25/08/2024 22:09:54 76.21 78.04 81.77 81 85.4 95.8 86.71 89.85 91.77 88.6 90.2 103
25/08/2024 22:09:55 77.85 78.21 81.77 81 85.4 95.8 90.26 89.52 91.77 88.6 90.2 103
25/08/2024 22:09:56 77.09 77.72 81.77 80.9 85.4 95.8 88.03 89.86 91.77 88.6 90.2 103
25/08/2024 22:09:57 81.53 80.54 81.77 80.9 85.4 95.8 88.97 89.71 91.77 88.6 90.2 103
25/08/2024 22:09:58 79.4 80.81 81.77 80.9 85.4 95.8 88.87 89.64 91.77 88.6 90.2 103
25/08/2024 22:09:59 79.52 80.82 81.45 80.9 85.4 95.8 87.6 88.98 91.77 88.6 90.2 103
25/08/2024 22:10:00 77.23 79.24 81.45 80.9 85.4 95.8 88 88.01 91.77 88.5 90.2 103
25/08/2024 22:10:01 77.55 78.04 81.45 80.9 85.4 95.8 87.44 88.3 91.77 88.5 90.2 103
25/08/2024 22:10:02 76.24 77.88 81.45 80.9 85.4 95.8 86.85 87.75 91.77 88.5 90.2 103
25/08/2024 22:10:03 73.03 76.93 81.45 80.9 85.4 95.8 82.86 87.07 91.77 88.5 90.1 103
25/08/2024 22:10:04 77.06 76.87 81.45 80.8 85.4 95.8 87.91 87.38 91.77 88.5 90.1 103
25/08/2024 22:10:05 78.45 78.16 81.45 80.8 85.4 95.8 90.32 89.88 91.77 88.5 90.1 103
25/08/2024 22:10:06 78.25 78.65 81.45 80.8 85.4 95.8 90.1 89.95 91.77 88.5 90.2 103
25/08/2024 22:10:07 78.13 78.47 81.45 80.8 85.4 95.8 88.43 89.92 91.77 88.5 90.2 103
25/08/2024 22:10:08 77.42 78.42 80.87 80.8 85.4 95.8 90 89.72 91.77 88.5 90.2 103
25/08/2024 22:10:09 77.39 78.16 80.87 80.8 85.3 95.7 89.45 90.26 91.77 88.5 90.2 102.9
25/08/2024 22:10:10 79.43 79.36 80.87 80.8 85.3 95.7 86.83 89.32 91.77 88.5 90.1 102.9
25/08/2024 22:10:11 80.43 80.74 80.82 80.8 85.3 95.7 89.37 89.12 91.77 88.5 90.1 102.9
25/08/2024 22:10:12 77.66 79.83 80.82 80.8 85.3 95.7 89.76 89.61 91.77 88.5 90.1 102.9
25/08/2024 22:10:13 76.8 78.52 80.82 80.8 85.3 95.7 89.7 89.91 91.77 88.5 90.1 102.9
25/08/2024 22:10:14 76.05 77.63 80.82 80.8 85.3 95.7 87.99 89.72 91.77 88.5 90.1 102.9
25/08/2024 22:10:15 77.93 77.73 80.82 80.7 85.3 95.7 90.54 89.96 91.77 88.5 90.1 102.9
25/08/2024 22:10:16 79.59 79.13 80.82 80.7 85.3 95.7 90.61 90.71 91.77 88.5 90.1 102.9
25/08/2024 22:10:17 82.19 81.78 81.78 80.8 85.3 95.7 89.8 91.02 91.39 88.5 90.1 102.9
25/08/2024 22:10:18 80.68 81.43 81.78 80.8 85.3 95.7 90.17 90.3 91.39 88.5 90.1 102.9
25/08/2024 22:10:19 77.44 80.84 81.78 80.8 85.3 95.7 87.86 90.29 91.1 88.5 90.1 102.9
25/08/2024 22:10:20 75.9 78.91 81.78 80.8 85.3 95.7 88.56 89 91.06 88.5 90.1 102.9
25/08/2024 22:10:21 83.37 82.22 82.22 80.8 85.3 95.7 90.59 90.41 91.06 88.5 90.1 102.9
25/08/2024 22:10:22 82.73 83.32 83.32 80.8 85.3 95.7 91.82 91.81 91.81 88.5 90.1 102.9
25/08/2024 22:10:23 78.46 82.72 83.32 80.8 85.3 95.7 88.92 91.24 91.81 88.5 90.1 102.9
25/08/2024 22:10:24 81.84 81.62 83.32 80.8 85.3 95.7 88.99 90.14 91.81 88.5 90.1 102.9
25/08/2024 22:10:25 79.04 81.5 83.32 80.8 85.3 95.7 89.52 89.96 91.81 88.5 90.1 102.9
25/08/2024 22:10:26 78.08 80.02 83.32 80.8 85.3 95.7 87.5 89.23 91.81 88.5 90.1 102.9
25/08/2024 22:10:27 76.2 79.11 83.32 80.8 85.3 95.7 88.9 89.15 91.81 88.5 90.2 102.9
25/08/2024 22:10:28 78.95 78.77 83.32 80.7 85.3 95.6 89.69 89.66 91.81 88.4 90.2 102.9
25/08/2024 22:10:29 77 78.62 83.32 80.7 85.3 95.6 88.09 89.38 91.81 88.4 90.2 102.9
25/08/2024 22:10:30 77.62 77.72 83.32 80.7 85.3 95.6 89.62 89.85 91.81 88.4 90.2 102.8
25/08/2024 22:10:31 79.5 78.98 83.32 80.7 85.3 95.6 86.96 89.11 91.81 88.4 90.2 102.8
25/08/2024 22:10:32 74.93 79.04 83.32 80.7 85.3 95.6 82.09 87.87 91.81 88.4 90.2 102.8
25/08/2024 22:10:33 72.83 76.89 83.32 80.6 85.3 95.6 81.22 85.17 91.81 88.4 90.1 102.8
25/08/2024 22:10:34 77.18 76.98 83.32 80.6 85.3 95.6 84.78 84.48 91.81 88.4 90.1 102.8
25/08/2024 22:10:35 75.9 76.1 83.32 80.6 85.3 95.6 88.44 87.97 91.81 88.4 90.1 102.8
25/08/2024 22:10:36 76.58 76.55 83.32 80.6 85.3 95.6 89.31 89.6 91.81 88.4 90.1 102.8
25/08/2024 22:10:37 76.4 76.9 83.32 80.5 85.3 95.6 86.82 88.5 91.81 88.3 90.1 102.8
25/08/2024 22:10:38 74.79 76.51 83.32 80.5 85.3 95.6 87.71 88.57 91.81 88.3 90.1 102.8
25/08/2024 22:10:39 77.02 76.72 83.32 80.5 85.3 95.6 88.52 88.39 91.81 88.3 90.1 102.8
25/08/2024 22:10:40 76.49 76.9 83.32 80.5 85.3 95.6 87.25 88.54 91.81 88.3 90.1 102.8
25/08/2024 22:10:41 76.31 76.84 83.32 80.5 85.3 95.6 88.32 88.7 91.81 88.3 90.1 102.8
25/08/2024 22:10:42 74.9 76.5 83.32 80.5 85.3 95.6 87.35 88.16 91.81 88.3 90.1 102.8
25/08/2024 22:10:43 75.23 76.45 83.32 80.5 85.3 95.6 88.77 88.85 91.81 88.2 90.1 102.7
25/08/2024 22:10:44 70.05 74.94 83.32 80.5 85.3 95.6 83.98 88.12 91.81 88.2 90.1 102.7
25/08/2024 22:10:45 70.88 72.52 83.32 80.5 85.3 95.6 82.66 85.95 91.81 88.2 90.1 102.7
25/08/2024 22:10:46 79.38 78.02 83.32 80.5 85.3 95.6 90.33 88.98 91.81 88.2 90.1 102.7
25/08/2024 22:10:47 77.05 77.91 83.32 80.5 85.3 95.6 90.29 90.1 91.81 88.2 90.1 102.7
25/08/2024 22:10:48 79.12 78.66 83.32 80.5 85.3 95.6 88.78 89.97 91.81 88.2 90.1 102.7
25/08/2024 22:10:49 79.02 79.21 83.32 80.5 85.3 95.6 89.86 89.84 91.81 88.2 90.1 102.7
25/08/2024 22:10:50 84.36 84.18 84.18 80.5 85.3 95.5 92.43 92.04 92.04 88.2 90.1 102.7
25/08/2024 22:10:51 77.7 81.77 84.18 80.5 85.3 95.5 87.13 91.09 92.04 88.2 90.1 102.7
25/08/2024 22:10:52 80.17 80.29 84.18 80.5 85.3 95.5 90.36 90.3 92.04 88.2 90.1 102.7
25/08/2024 22:10:53 78.5 80.22 84.18 80.5 85.3 95.5 91.12 91.43 92.04 88.2 90.1 102.7
25/08/2024 22:10:54 77.08 79.41 84.18 80.5 85.3 95.5 88.66 91.45 92.04 88.2 90.1 102.7
25/08/2024 22:10:55 80.72 79.97 84.18 80.5 85.3 95.5 89.29 89.74 92.04 88.2 90.1 102.7
25/08/2024 22:10:56 78.78 79.78 84.18 80.5 85.3 95.5 92.78 92.13 92.13 88.2 90.2 102.7
25/08/2024 22:10:57 77.9 79.24 84.18 80.5 85.3 95.5 87.85 92.19 92.19 88.2 90.2 102.7
25/08/2024 22:10:58 75.88 78.52 84.18 80.5 85.3 95.5 84.1 89.75 92.19 88.2 90.1 102.7
25/08/2024 22:10:59 76.99 78.06 84.18 80.5 85.3 95.5 89.83 90.11 92.19 88.2 90.1 102.7
25/08/2024 22:11:00 77.33 77.38 84.18 80.5 85.3 95.5 89.34 89.56 92.19 88.2 90.2 102.7
25/08/2024 22:11:01 76.72 77.96 84.18 80.5 85.3 95.5 89.34 90.6 92.19 88.2 90.1 102.7
25/08/2024 22:11:02 77.5 77.97 84.18 80.5 85.2 95.5 89.29 89.65 92.19 88.2 90.2 102.7
25/08/2024 22:11:03 77.3 77.89 84.18 80.5 85.2 95.5 88.97 90.12 92.19 88.2 90.1 102.7
25/08/2024 22:11:04 78.02 78.14 84.18 80.5 85.2 95.5 88.72 89.37 92.19 88.2 90.1 102.7
25/08/2024 22:11:05 76.3 77.65 84.18 80.5 85.2 95.5 88.4 89.25 92.19 88.2 90.1 102.6
25/08/2024 22:11:06 76.15 76.93 84.18 80.5 85.2 95.5 86.82 88.46 92.19 88.2 90.1 102.6
25/08/2024 22:11:07 76.32 76.84 84.18 80.5 85.2 95.5 87.12 87.59 92.19 88.2 90.1 102.6
25/08/2024 22:11:08 76.73 77.22 84.18 80.5 85.2 95.5 87.9 88.3 92.19 88.2 90.1 102.6
25/08/2024 22:11:09 74.81 76.43 84.18 80.5 85.2 95.5 87.11 87.69 92.19 88.2 90.1 102.6
25/08/2024 22:11:10 74.59 75.46 84.18 80.5 85.2 95.5 83.89 87.23 92.19 88.2 90.1 102.6
25/08/2024 22:11:11 74 74.9 84.18 80.5 85.2 95.5 85.63 85.81 92.19 88.2 90.1 102.6
25/08/2024 22:11:12 77.38 76.6 84.18 80.5 85.2 95.5 90.28 89.38 92.19 88.2 90.1 102.6
25/08/2024 22:11:13 76.62 76.93 84.18 80.5 85.2 95.5 89.52 89.72 92.19 88.2 90.1 102.6
25/08/2024 22:11:14 76.18 76.78 84.18 80.5 85.2 95.5 88.59 89.54 92.19 88.2 90.1 102.6
25/08/2024 22:11:15 75.87 76.74 84.18 80.4 85.2 95.5 89 89.1 92.19 88.2 90.1 102.6
25/08/2024 22:11:16 77.94 77.58 84.18 80.4 85.2 95.5 90.27 90.17 92.19 88.2 90.1 102.6
25/08/2024 22:11:17 74.47 77.36 84.18 80.4 85.2 95.5 86.18 89.84 92.19 88.2 90.1 102.6
25/08/2024 22:11:18 77.19 77.1 84.18 80.3 85.2 95.5 88.51 88.51 92.19 88.1 90.1 102.6
25/08/2024 22:11:19 76.25 76.73 84.18 80.2 85.2 95.5 89.04 89.02 92.19 88.1 90.1 102.6
25/08/2024 22:11:20 76.98 77.04 81.77 80.2 85.2 95.4 89.86 89.61 92.19 88.1 90.1 102.6
25/08/2024 22:11:21 76.38 77 80.29 80.2 85.2 95.4 88.3 89.7 92.19 88.1 90.1 102.6
25/08/2024 22:11:22 77.36 77.33 80.22 80.1 85.2 95.4 90.26 89.98 92.19 88 90.1 102.5
25/08/2024 22:11:23 77.48 77.68 79.97 80.1 85.2 95.4 89.69 90.07 92.19 88.1 90.1 102.5
25/08/2024 22:11:24 76.83 77.88 79.97 80.1 85.2 95.4 89.89 90.92 92.19 88.1 90.1 102.5
25/08/2024 22:11:25 77.35 77.85 79.78 80.1 85.2 95.4 88.84 89.74 92.19 88 90.1 102.5
25/08/2024 22:11:26 77.37 77.76 79.24 80.1 85.2 95.4 89.14 89.77 92.19 88.1 90.1 102.5
25/08/2024 22:11:27 76.34 77.3 78.52 80.1 85.2 95.4 88.92 89.14 90.92 88.1 90.1 102.5
25/08/2024 22:11:28 77.08 77.37 78.14 80.1 85.2 95.4 88.21 89.23 90.92 88.1 90.1 102.5
25/08/2024 22:11:29 77.62 77.86 78.14 80.1 85.2 95.4 89.44 89.85 90.92 88.1 90.1 102.5
25/08/2024 22:11:30 75.35 77.42 78.14 79.9 85.2 95.4 87.74 89.08 90.92 87.8 90.1 102.5
25/08/2024 22:11:31 75.07 76.27 78.14 79.8 85.2 95.4 87.68 88.82 90.92 87.6 90.1 102.5
25/08/2024 22:11:32 76.69 76.44 78.14 79.8 85.2 95.4 89.64 89.2 90.92 87.6 90.1 102.5
25/08/2024 22:11:33 75.09 76.09 78.14 79.8 85.2 95.4 86.78 88.9 90.92 87.6 90.1 102.5
25/08/2024 22:11:34 76.16 75.99 77.88 79.7 85.2 95.4 88.83 88.8 90.92 87.6 90.1 102.5
25/08/2024 22:11:35 77.1 76.81 77.88 79.7 85.2 95.3 89.65 89.43 90.92 87.6 90.1 102.5
25/08/2024 22:11:36 76.36 76.92 77.88 79.7 85.2 95.3 87.99 89.51 90.92 87.6 90.1 102.4
25/08/2024 22:11:37 76.43 76.98 77.88 79.5 85.2 95.3 89.87 89.93 90.92 87.6 90.1 102.4
25/08/2024 22:11:38 76.65 76.69 77.88 79.5 85.2 95.3 86.42 89.48 90.92 87.6 90.1 102.4
25/08/2024 22:11:39 73.08 76.66 77.88 79.5 85.2 95.3 81.84 87.83 90.92 87.6 90.1 102.4
25/08/2024 22:11:40 72.78 74.67 77.88 79.5 85.2 95.3 80.44 85.02 90.92 87.6 90.1 102.4
25/08/2024 22:11:41 74.24 74.62 77.88 79.5 85.2 95.3 84.17 83.85 90.92 87.6 90.1 102.4
25/08/2024 22:11:42 75.47 75.31 77.88 79.5 85.2 95.3 86.6 86.69 90.92 87.6 90.1 102.4
25/08/2024 22:11:43 75.92 75.93 77.88 79.3 85.2 95.3 90.11 89.61 90.92 87.6 90.1 102.4
25/08/2024 22:11:44 76.23 76.22 77.88 79.3 85.2 95.2 88.37 88.83 90.92 87.6 90.1 102.4
25/08/2024 22:11:45 75.01 76.08 77.88 79.3 85.2 95.2 88.47 88.87 90.92 87.6 90.1 102.4
25/08/2024 22:11:46 75.45 75.77 77.88 79.3 85.2 95.2 87.42 88.69 90.92 87.6 90.1 102.4
25/08/2024 22:11:47 80.35 79.08 79.08 79.2 85.1 95.2 89.62 89.12 90.92 87.6 90.1 102.4
25/08/2024 22:11:48 77.16 78.61 79.08 79.3 85.1 95.2 89.62 89.69 90.92 87.7 90.1 102.3
25/08/2024 22:11:49 78.29 78.52 79.08 79.3 85.1 95.2 88.32 89.42 90.92 87.7 90.1 102.3
25/08/2024 22:11:50 80.92 80.55 80.55 79.3 85.1 95.2 90.38 90.08 90.92 87.7 90.1 102.3
25/08/2024 22:11:51 79.69 81.12 81.12 79.2 85.1 95.2 87.88 89.9 90.92 87.7 90.1 102.3
25/08/2024 22:11:52 75.18 79.61 81.12 79.2 85.1 95.2 83.98 88.61 90.92 87.7 90.1 102.3
25/08/2024 22:11:53 69.08 77.17 81.12 79.2 85.1 95.2 81.55 86.27 90.92 87.7 90.1 102.3
25/08/2024 22:11:54 68.72 74.05 81.12 79.1 85.1 95.2 80.04 83.99 90.08 87.7 90.1 102.3
25/08/2024 22:11:55 65.77 71.26 81.12 79.1 85.1 95.2 82.08 82.44 90.08 87.7 90.1 102.3
25/08/2024 22:11:56 71.17 71.02 81.12 79.1 85.1 95.2 83.42 83.13 90.08 87.7 90.1 102.3
25/08/2024 22:11:57 74.12 74.04 81.12 79.1 85.1 95.2 86.55 85.82 90.08 87.7 90.1 102.3
25/08/2024 22:11:58 76.75 76.07 81.12 79.1 85.1 95.2 89.32 88.7 90.08 87.7 90.1 102.3
25/08/2024 22:11:59 82.48 80.94 81.12 79.1 85.1 95.2 90.52 90.31 90.31 87.7 90.1 102.3
25/08/2024 22:12:00 82.36 83.07 83.07 79.1 85.1 95.2 89.07 90.35 90.35 87.7 90.1 102.3
25/08/2024 22:12:01 75.57 81.07 83.07 79.1 85.1 95.2 83.22 88.87 90.35 87.7 90.1 102.3
25/08/2024 22:12:02 80.9 80.3 83.07 79.1 85.1 95.1 92.84 91.6 91.6 87.7 90.1 102.3
25/08/2024 22:12:03 77.98 80.42 83.07 79.1 85.1 95.1 90.16 92.08 92.08 87.8 90.1 102.3
25/08/2024 22:12:04 77.51 78.57 83.07 79.1 85.1 95.1 81.12 90.21 92.08 87.8 90.1 102.3
25/08/2024 22:12:05 77.69 78.32 83.07 79.1 85.1 95.1 83.2 86.8 92.08 87.8 90.1 102.3
25/08/2024 22:12:06 77.23 78.2 83.07 79.1 85.1 95.1 88.21 87.18 92.08 87.8 90.1 102.3
25/08/2024 22:12:07 83.15 82.74 83.07 79.1 85.1 95.1 89.49 89.45 92.08 87.8 90.1 102.2
25/08/2024 22:12:08 75.71 82.73 83.07 79.1 85.1 95.1 82.35 89.41 92.08 87.8 90.1 102.2
25/08/2024 22:12:09 74.09 79.62 83.07 79.1 85.1 95.1 83.64 86.35 92.08 87.8 90.1 102.2
25/08/2024 22:12:10 73.11 77.01 83.07 79.1 85.1 95.1 82.64 84.93 92.08 87.8 90.1 102.2
25/08/2024 22:12:11 73.86 75.15 83.07 79.1 85.1 95.1 80.76 83.56 92.08 87.7 90.1 102.2
25/08/2024 22:12:12 75.96 75.92 83.07 79.1 85.1 95.1 81.41 82.05 92.08 87.7 90.1 102.2
25/08/2024 22:12:13 77.48 77.28 83.07 79.1 85.1 95.1 84.15 83.68 92.08 87.7 90.1 102.2
25/08/2024 22:12:14 74.86 76.77 83.07 79.1 85.1 95.1 82.69 83.62 92.08 87.7 90.1 102.2
25/08/2024 22:12:15 75.71 76.07 83.07 79.1 85.1 95.1 81.29 83.17 92.08 87.7 90.1 102.2
25/08/2024 22:12:16 76.17 76.11 83.07 79.1 85.1 95.1 86.41 86.01 92.08 87.7 90.1 102.2
25/08/2024 22:12:17 79.61 78.53 83.07 79.1 85.1 95.1 92.8 91.17 92.08 87.8 90.1 102.2
25/08/2024 22:12:18 78.62 79.85 83.07 79.1 85.1 95.1 86.73 91.24 92.08 87.8 90.1 102.2
25/08/2024 22:12:19 74.38 77.91 83.07 79.1 85.1 95.1 79.88 88.53 92.08 87.8 90.1 102.2
25/08/2024 22:12:20 76.6 76.7 83.07 79.1 85.1 95.1 84.42 85.17 92.08 87.7 90.1 102.2
25/08/2024 22:12:21 76.5 76.82 83.07 79.1 85 95.1 86.85 86.52 92.08 87.8 90.1 102.1
25/08/2024 22:12:22 75.23 76.7 83.07 79.1 85 95.1 84.06 86.65 92.08 87.8 90.1 102.1
25/08/2024 22:12:23 75.69 76.54 83.07 79.1 85 95 84.03 85.16 92.08 87.7 90.1 102.1
25/08/2024 22:12:24 75.39 76.18 83.07 79.1 85 95 85.46 85.24 92.08 87.7 90.1 102.1
25/08/2024 22:12:25 75.1 75.62 83.07 79.1 85 95 82.98 84.89 92.08 87.7 90.1 102.1
25/08/2024 22:12:26 76.41 76.36 83.07 79.1 85 95 82 83.73 92.08 87.7 90.1 102.1
25/08/2024 22:12:27 78 78.09 83.07 79.1 85 95 82.76 83.63 92.08 87.7 90.1 102.1
25/08/2024 22:12:28 76.41 77.4 83.07 79 85 95 83.79 83.87 92.08 87.7 90.1 102.1
25/08/2024 22:12:29 77.47 77.59 83.07 79 85 95 82.9 83.73 92.08 87.7 90.1 102.1
25/08/2024 22:12:30 76.5 77.5 82.74 79 85 95 82.48 83.51 92.08 87.7 90.1 102.1
25/08/2024 22:12:31 75.81 77.19 82.74 78.9 85 95 82.53 82.92 92.08 87.7 90.1 102.1
25/08/2024 22:12:32 75.49 76.34 82.74 78.9 85 95 82.12 83.03 92.08 87.7 90.1 102.1
25/08/2024 22:12:33 76.77 76.58 82.74 78.9 85 95 82.89 82.88 91.24 87.7 90.1 102.1
25/08/2024 22:12:34 78.87 78.33 82.74 79 85 95 90.77 89.65 91.24 87.7 90.1 102
25/08/2024 22:12:35 77.04 78.74 82.74 79 85 95 90.14 90.9 91.24 87.7 90.1 102
25/08/2024 22:12:36 73.74 77.17 82.74 79 85 95 79.79 89.4 91.24 87.7 90.1 102
25/08/2024 22:12:37 76.23 76.13 82.73 78.9 85 94.9 81.91 85.91 91.24 87.7 90.1 102
25/08/2024 22:12:38 75.48 76.36 79.85 78.9 85 94.9 80.23 84 91.24 87.7 90.1 102
25/08/2024 22:12:39 75.28 75.72 79.85 78.9 85 94.9 83.98 83.92 91.24 87.7 90.1 102
25/08/2024 22:12:40 77.07 76.85 79.85 78.9 85 94.9 85.43 85.39 91.24 87.7 90.1 102
25/08/2024 22:12:41 77.63 77.85 79.85 78.9 85 94.9 89.28 89.17 91.24 87.7 90.1 102
25/08/2024 22:12:42 76.1 76.9 79.85 78.9 85 94.9 84.04 86.94 91.24 87.7 90.1 102
25/08/2024 22:12:43 75.61 76.22 79.85 78.9 85 94.9 82.41 85.19 91.24 87.7 90.1 102
25/08/2024 22:12:44 77.05 76.9 79.85 78.9 84.9 94.9 82.15 83.85 91.24 87.7 90 102
25/08/2024 22:12:45 73.67 76.79 79.85 78.9 84.9 94.9 79.97 82.6 91.24 87.7 90 102
25/08/2024 22:12:46 74.64 75.36 79.85 78.8 84.9 94.9 82.06 82.12 91.24 87.7 90 102
25/08/2024 22:12:47 74.63 75.08 79.85 78.8 84.9 94.9 84.14 83.5 91.24 87.7 90 102
25/08/2024 22:12:48 77.03 76.74 78.74 78.8 84.9 94.9 84.46 84.48 90.9 87.7 90 102
25/08/2024 22:12:49 76.69 76.97 78.74 78.8 84.9 94.9 80.82 84 90.9 87.7 90 102
25/08/2024 22:12:50 75.5 76.79 78.74 78.8 84.9 94.9 81.09 82.25 90.9 87.7 90 101.9
25/08/2024 22:12:51 76.92 77.08 78.74 78.8 84.9 94.9 82.95 82.73 90.9 87.6 90 101.9
25/08/2024 22:12:52 78.95 78.35 78.74 78.8 84.9 94.9 84.45 84.2 90.9 87.6 90 101.9
25/08/2024 22:12:53 77.14 78.32 78.74 78.8 84.9 94.9 85.24 85.41 90.9 87.6 90 101.9
25/08/2024 22:12:54 77.28 77.6 78.74 78.7 84.9 94.9 84.74 85.11 90.9 87.6 90 101.9
25/08/2024 22:12:55 76 77.52 78.74 78.6 84.9 94.9 82.26 84.97 90.9 87.6 90 101.9
25/08/2024 22:12:56 72.99 76.47 78.74 78.6 84.9 94.8 85.03 85.49 90.9 87.6 90 101.9
25/08/2024 22:12:57 71.51 74.63 78.74 78.6 84.9 94.8 76.54 84.49 90.9 87.6 90 101.9
25/08/2024 22:12:58 72.65 73.58 78.74 78.6 84.9 94.8 84.41 84.39 90.9 87.6 90 101.9
25/08/2024 22:12:59 72.73 73.23 78.74 78.6 84.9 94.8 83.27 83.59 90.9 87.6 90 101.9
25/08/2024 22:13:00 72.97 73.69 78.74 78.6 84.9 94.8 85.73 85.94 90.9 87.6 90 101.9
25/08/2024 22:13:01 73.07 73.12 78.74 78.6 84.9 94.8 81.2 84.42 90.9 87.6 90 101.9
25/08/2024 22:13:02 73.32 73.93 78.74 78.6 84.9 94.8 84.5 84.27 90.9 87.6 90 101.9
25/08/2024 22:13:03 74.66 74.33 78.74 78.6 84.9 94.8 84.73 85.11 90.9 87.6 90 101.9
25/08/2024 22:13:04 74.15 74.5 78.74 78.6 84.9 94.8 81.16 85.37 90.9 87.6 90 101.9
25/08/2024 22:13:05 77.96 77.06 78.35 78.6 84.9 94.8 85.47 85.36 89.4 87.6 90 101.8
25/08/2024 22:13:06 78.22 78.22 78.35 78.6 84.9 94.7 86.31 86.1 89.17 87.6 90 101.8
25/08/2024 22:13:07 79.39 79.57 79.57 78.6 84.9 94.7 87.47 87.81 89.17 87.6 90 101.8
25/08/2024 22:13:08 73.96 78.99 79.57 78.6 84.9 94.7 79.76 87.08 89.17 87.6 90 101.8
25/08/2024 22:13:09 75.22 76.62 79.57 78.6 84.9 94.7 84.38 84.94 89.17 87.6 90 101.8
25/08/2024 22:13:10 74.32 75.83 79.57 78.6 84.9 94.7 81.93 84.36 89.17 87.6 90 101.8
25/08/2024 22:13:11 79.9 78.79 79.57 78.6 84.9 94.7 86.82 86.27 87.81 87.6 90 101.8
25/08/2024 22:13:12 77.82 78.75 79.57 78.5 84.9 94.7 82.42 85.31 87.81 87.6 90 101.8
25/08/2024 22:13:13 88.06 86.41 86.41 78.6 84.9 94.7 92.08 90.43 90.43 87.6 90 101.8
25/08/2024 22:13:14 75.45 85.49 86.41 78.5 84.9 94.7 85.76 89.75 90.43 87.6 90 101.8
25/08/2024 22:13:15 78.29 81.94 86.41 78.4 84.9 94.7 85.49 88.21 90.43 87.5 90 101.8
25/08/2024 22:13:16 77.64 80.02 86.41 78.3 84.9 94.7 84.08 86.57 90.43 87.5 90 101.8
25/08/2024 22:13:17 75.08 78.63 86.41 78.3 84.8 94.6 82.86 84.84 90.43 87.5 90 101.8
25/08/2024 22:13:18 74.68 76.81 86.41 78.3 84.8 94.6 83.1 84.02 90.43 87.5 90 101.7
25/08/2024 22:13:19 76.4 76.39 86.41 78.2 84.8 94.6 85.38 85.18 90.43 87.5 90 101.7
25/08/2024 22:13:20 76.73 76.96 86.41 78.2 84.8 94.6 86.12 86.08 90.43 87.4 90 101.7
25/08/2024 22:13:21 80.34 79.71 86.41 78.2 84.8 94.5 85.65 86.25 90.43 87.4 90 101.7
25/08/2024 22:13:22 76.77 79.48 86.41 78.2 84.8 94.5 84.22 85.98 90.43 87.4 90 101.7
25/08/2024 22:13:23 80.3 79.67 86.41 78.1 84.8 94.5 85.99 86.01 90.43 87.4 90 101.7
25/08/2024 22:13:24 76.5 79.65 86.41 78.1 84.8 94.5 86.36 86.4 90.43 87.4 90 101.7
25/08/2024 22:13:25 76.78 77.92 86.41 78.1 84.8 94.5 84.33 86.28 90.43 87.4 89.9 101.7
25/08/2024 22:13:26 78.1 78.11 86.41 78.1 84.8 94.5 84.38 85.14 90.43 87.4 89.9 101.6
25/08/2024 22:13:27 78.72 78.47 86.41 78.1 84.8 94.5 84.18 85.15 90.43 87.4 89.9 101.6
25/08/2024 22:13:28 78.3 78.51 86.41 78.1 84.8 94.5 85.14 84.98 90.43 87.4 89.9 101.6
25/08/2024 22:13:29 79.77 79.37 86.41 78.1 84.8 94.5 86.47 85.85 90.43 87.4 89.9 101.6
25/08/2024 22:13:30 76.91 79.43 86.41 78.1 84.8 94.4 84.31 85.81 90.43 87.4 89.9 101.6
25/08/2024 22:13:31 75.73 78.07 86.41 78.1 84.8 94.4 83.65 85.71 90.43 87.4 89.9 101.6
25/08/2024 22:13:32 78.06 77.72 86.41 78.1 84.8 94.4 86.52 86.17 90.43 87.4 89.9 101.6
25/08/2024 22:13:33 76.83 77.84 86.41 78.1 84.8 94.4 82.81 85.96 90.43 87.4 89.9 101.6
25/08/2024 22:13:34 78.24 78.05 86.41 78.1 84.8 94.4 86.77 86.68 90.43 87.4 89.9 101.5
25/08/2024 22:13:35 78.29 78.39 86.41 78.1 84.8 94.4 84.75 85.65 90.43 87.4 89.9 101.5
25/08/2024 22:13:36 79.23 79.15 86.41 78.1 84.8 94.4 88.95 87.92 90.43 87.4 89.9 101.5
25/08/2024 22:13:37 76.51 78.89 86.41 78.1 84.8 94.4 87.12 88.75 90.43 87.4 89.9 101.5
25/08/2024 22:13:38 78.01 78 86.41 78.1 84.8 94.4 86.83 88.11 90.43 87.4 89.9 101.5
25/08/2024 22:13:39 77.67 78.12 86.41 78.1 84.8 94.4 87.88 87.81 90.43 87.4 89.9 101.5
25/08/2024 22:13:40 77.36 77.9 86.41 78.1 84.8 94.4 86.18 88.38 90.43 87.4 89.9 101.5
25/08/2024 22:13:41 78.35 78.8 86.41 78.2 84.8 94.4 87.17 87.35 90.43 87.4 89.9 101.5
25/08/2024 22:13:42 77.24 77.84 86.41 78.1 84.8 94.4 83.13 87.15 90.43 87.4 89.9 101.5
25/08/2024 22:13:43 77.86 78.03 85.49 78.1 84.8 94.4 87.93 87.53 89.75 87.4 89.9 101.5
25/08/2024 22:13:44 77.97 78.17 81.94 78.1 84.7 94.4 88.94 88.99 88.99 87.4 89.9 101.5
25/08/2024 22:13:45 76.86 78 80.02 78.1 84.7 94.4 85.75 88.28 88.99 87.4 89.9 101.5
25/08/2024 22:13:46 78.31 78.1 79.71 78.1 84.7 94.3 85.49 86.78 88.99 87.4 89.9 101.5
25/08/2024 22:13:47 76.18 78.32 79.71 78.1 84.7 94.3 86.89 87.55 88.99 87.4 89.9 101.5
25/08/2024 22:13:48 74.83 76.68 79.71 78.1 84.7 94.3 82.5 86.33 88.99 87.4 89.9 101.5
25/08/2024 22:13:49 76.73 76.92 79.71 78.1 84.7 94.3 86.64 86.49 88.99 87.4 89.9 101.5
25/08/2024 22:13:50 75.82 76.15 79.71 78.1 84.7 94.3 84.29 85.42 88.99 87.4 89.9 101.4
25/08/2024 22:13:51 77.97 77.31 79.67 78.1 84.7 94.3 89.61 88.37 88.99 87.4 89.9 101.4
25/08/2024 22:13:52 75.54 77.43 79.67 77.8 84.7 94.3 86.43 88.6 88.99 87.4 89.9 101.4
25/08/2024 22:13:53 77.45 77.36 79.65 77.8 84.7 94.3 86.09 87.36 88.99 87.4 89.9 101.4
25/08/2024 22:13:54 78.15 78.45 79.43 77.8 84.7 94.3 88.58 88.38 88.99 87.4 89.9 101.4
25/08/2024 22:13:55 78.89 78.84 79.43 77.7 84.7 94.3 85.65 88.08 88.99 87.4 89.9 101.4
25/08/2024 22:13:56 77.54 78.29 79.43 77.6 84.7 94.3 86.73 87.56 88.99 87.4 89.9 101.4
25/08/2024 22:13:57 76.53 77.93 79.43 77.6 84.7 94.3 82.09 86.74 88.99 87.4 89.9 101.4
25/08/2024 22:13:58 76.71 77.6 79.43 77.6 84.6 94.3 87.79 87.12 88.99 87.4 89.9 101.4
25/08/2024 22:13:59 76.42 77.14 79.43 77.6 84.6 94.3 87.38 88.32 88.99 87.4 89.8 101.4
25/08/2024 22:14:00 78.87 78.17 79.15 77.6 84.5 94.3 87.59 87.97 88.99 87.4 89.8 101.4
25/08/2024 22:14:01 77.42 78.23 79.15 77.6 84.5 94.3 82.91 86.97 88.99 87.4 89.8 101.4
25/08/2024 22:14:02 75.07 77.63 79.15 77.6 84.5 94.3 85.91 86.54 88.99 87.4 89.8 101.4
25/08/2024 22:14:03 78.88 78.19 79.15 77.6 84.4 94.3 87.37 87.01 88.99 87.4 89.8 101.4
25/08/2024 22:14:04 78.41 78.63 79.15 77.6 84.4 94.2 84.26 87.17 88.99 87.4 89.8 101.4
25/08/2024 22:14:05 78.99 79.58 79.58 77.6 84.4 94.2 87.09 87.09 88.99 87.4 89.8 101.4
25/08/2024 22:14:06 78.04 78.8 79.58 77.7 84.4 94.2 88.44 88.42 88.99 87.4 89.8 101.3
25/08/2024 22:14:07 78.84 78.86 79.58 77.7 84.4 94.2 86.57 87.98 88.99 87.4 89.8 101.3
25/08/2024 22:14:08 74.71 78.55 79.58 77.7 84.4 94.2 81.78 87.25 88.99 87.4 89.8 101.3
25/08/2024 22:14:09 75.59 76.82 79.58 77.7 84.4 94.2 87.86 87.54 88.99 87.4 89.8 101.3
25/08/2024 22:14:10 74.9 75.81 79.58 77.7 84.4 94.2 84.17 86.53 88.99 87.4 89.8 101.3
25/08/2024 22:14:11 76.94 76.99 79.58 77.7 84.4 94.2 86.41 86.93 88.99 87.4 89.8 101.3
25/08/2024 22:14:12 76.4 76.73 79.58 77.7 84.4 94.2 84.58 85.69 88.99 87.4 89.7 101.3
25/08/2024 22:14:13 76.39 76.76 79.58 77.7 84.4 94.2 87.53 86.76 88.99 87.4 89.7 101.3
25/08/2024 22:14:14 80.2 79.19 79.58 77.7 84.3 94.2 88.79 88.17 88.6 87.4 89.7 101.3
25/08/2024 22:14:15 74.59 78.76 79.58 77.7 84.3 94.1 82.64 88.03 88.6 87.4 89.7 101.3
25/08/2024 22:14:16 75.26 76.6 79.58 77.7 84.2 94.1 84.92 85.71 88.6 87.4 89.7 101.3
25/08/2024 22:14:17 75.86 76.21 79.58 77.7 84.2 94.1 84.3 85.8 88.6 87.4 89.7 101.3
25/08/2024 22:14:18 77.92 77.44 79.58 77.7 84.1 94.1 87.38 87.08 88.6 87.4 89.6 101.2
25/08/2024 22:14:19 77.02 78.01 79.58 77.7 84 94.1 83.78 86.8 88.6 87.4 89.6 101.2
25/08/2024 22:14:20 76.88 77.39 79.58 77.6 84 94.1 87.22 87.06 88.6 87.4 89.6 101.2
25/08/2024 22:14:21 76.58 77.17 79.58 77.6 84 94.1 87.05 87.8 88.6 87.4 89.6 101.2
25/08/2024 22:14:22 78.34 78.23 79.58 77.6 83.9 94.1 86.8 87.72 88.42 87.4 89.5 101.2
25/08/2024 22:14:23 75.3 77.57 79.58 77.6 83.9 94.1 85.55 86.45 88.42 87.4 89.5 101.2
25/08/2024 22:14:24 77.7 77.36 79.58 77.7 83.9 94.1 86.81 87.53 88.42 87.4 89.5 101.2
25/08/2024 22:14:25 77.01 77.97 79.58 77.7 83.9 94.1 84.86 86.34 88.42 87.4 89.5 101.2
25/08/2024 22:14:26 78.71 78.39 79.58 77.7 83.9 94.1 86.83 87.54 88.42 87.5 89.5 101.2
25/08/2024 22:14:27 77.36 77.92 79.58 77.7 83.9 94 85.31 85.78 88.42 87.5 89.5 101.2
25/08/2024 22:14:28 78.71 78.33 79.58 77.6 83.9 94 88.74 87.85 88.42 87.5 89.5 101.1
25/08/2024 22:14:29 79.54 79.27 79.58 77.6 83.8 94 87.02 87.91 88.42 87.5 89.5 101.1
25/08/2024 22:14:30 78.65 79.64 79.64 77.7 83.8 94 82.82 87.64 88.42 87.5 89.5 101.1
25/08/2024 22:14:31 78.98 79.23 79.64 77.7 83.8 94 86.49 86.57 88.42 87.5 89.5 101.1
25/08/2024 22:14:32 76.32 78.79 79.64 77.7 83.8 94 84.1 86.21 88.42 87.5 89.5 101.1
25/08/2024 22:14:33 81.16 80.36 80.36 77.7 83.7 94 88.16 87.48 88.42 87.5 89.5 101.1
25/08/2024 22:14:34 79.33 80.36 80.36 77.7 83.7 94 84.65 87.26 88.42 87.5 89.4 101.1
25/08/2024 22:14:35 78.82 80.26 80.36 77.7 83.7 94 87.97 87.68 88.42 87.5 89.4 101.1
25/08/2024 22:14:36 77.13 78.92 80.36 77.7 83.6 94 87.38 88.26 88.26 87.5 89.4 101.1
25/08/2024 22:14:37 79.41 79.21 80.36 77.7 83.6 94 87.75 88.25 88.26 87.5 89.4 101.1
25/08/2024 22:14:38 78.35 79.13 80.36 77.7 83.6 94 87.63 87.72 88.26 87.5 89.4 101.1
25/08/2024 22:14:39 76.12 78.81 80.36 77.7 83.6 94 86.34 88.4 88.4 87.5 89.4 101.1
25/08/2024 22:14:40 76.7 77.09 80.36 77.7 83.5 94 87 87.24 88.4 87.5 89.4 101.1
25/08/2024 22:14:41 74.67 76.92 80.36 77.7 83.5 94 81.82 87.22 88.4 87.5 89.4 101.1
25/08/2024 22:14:42 76.75 76.62 80.36 77.7 83.4 94 86.75 86.66 88.4 87.4 89.3 101.1
25/08/2024 22:14:43 77.58 77.48 80.36 77.7 83.4 94 87.88 87.95 88.4 87.4 89.3 101.1
25/08/2024 22:14:44 78.68 78.72 80.36 77.7 83.4 94 87.09 87.84 88.4 87.4 89.3 101
25/08/2024 22:14:45 79.02 79.52 80.36 77.7 83.4 94 85.13 87.31 88.4 87.4 89.3 101
25/08/2024 22:14:46 79.2 79.25 80.36 77.7 83.3 93.9 84.76 86.15 88.4 87.4 89.3 101
25/08/2024 22:14:47 78.23 79.22 80.36 77.7 83.3 93.9 84.76 85.45 88.4 87.4 89.3 101
25/08/2024 22:14:48 77.64 78.6 80.36 77.7 83.3 93.9 85.01 85.89 88.4 87.3 89.3 101
25/08/2024 22:14:49 76.17 77.86 80.36 77.6 83.3 93.9 90.43 89.32 89.32 87.3 89.3 101
25/08/2024 22:14:50 76.34 77.11 80.36 77.6 83.2 93.9 82.74 89.01 89.32 87.3 89.3 101
25/08/2024 22:14:51 73.84 76.47 80.36 77.6 83.2 93.9 82.54 86.15 89.32 87.3 89.3 101
25/08/2024 22:14:52 74.01 75.17 80.36 77.6 83.2 93.9 81.52 84.34 89.32 87.3 89.2 101
25/08/2024 22:14:53 74.26 74.57 80.36 77.6 83.2 93.9 83.1 83.38 89.32 87.3 89.2 100.9
25/08/2024 22:14:54 76.33 75.69 80.36 77.6 83.2 93.9 82.99 83.15 89.32 87.3 89.2 100.9
25/08/2024 22:14:55 75.49 75.89 80.36 77.6 83.2 93.9 84.22 83.85 89.32 87.2 89.2 100.9
25/08/2024 22:14:56 76.92 76.89 80.36 77.6 83.2 93.8 90.34 89.73 89.73 87.2 89.2 100.9
25/08/2024 22:14:57 75.82 76.66 80.36 77.6 83.2 93.8 89.47 89.85 89.85 87.2 89.2 100.9
25/08/2024 22:14:58 76.55 77.14 80.36 77.6 83.2 93.8 84.47 89.51 89.85 87.2 89.2 100.9
25/08/2024 22:14:59 76.52 76.74 80.36 77.6 83.1 93.8 85.64 87.07 89.85 87.2 89.2 100.9
25/08/2024 22:15:00 77.75 77.61 80.36 77.6 83.1 93.8 89.21 89.01 89.85 87.2 89.2 100.9
25/08/2024 22:15:01 76.57 77.45 80.36 77.6 83 93.8 88.71 89.29 89.85 87.2 89.2 100.9
25/08/2024 22:15:02 75.97 76.8 80.36 77.6 83 93.8 85.39 88.27 89.85 87.2 89.2 100.9
25/08/2024 22:15:03 77.41 77.19 80.36 77.6 83 93.8 87.34 87.5 89.85 87.2 89.2 100.9
25/08/2024 22:15:04 75.43 77.33 80.26 77.6 83 93.7 86.11 87.72 89.85 87.2 89.2 100.8
25/08/2024 22:15:05 80.63 79.69 79.69 77.6 83 93.7 89.05 88.44 89.85 87.2 89.2 100.8
25/08/2024 22:15:06 76.71 79.24 79.69 77.6 83 93.7 85.28 88.28 89.85 87.2 89.1 100.8
25/08/2024 22:15:07 76.12 78.18 79.69 77.6 83 93.7 87.12 87.41 89.85 87.2 89.1 100.8
25/08/2024 22:15:08 83.24 82.29 82.29 77.6 82.9 93.7 89.46 88.96 89.85 87.2 89.1 100.8
25/08/2024 22:15:09 77.09 82.21 82.29 77.6 82.9 93.7 86.26 88.81 89.85 87.2 89.1 100.8
25/08/2024 22:15:10 81.61 81.54 82.29 77.6 82.9 93.7 88.88 88.82 89.85 87.2 89.1 100.8
25/08/2024 22:15:11 77.16 81.47 82.29 77.6 82.9 93.7 87.65 89.21 89.85 87.2 89.1 100.7
25/08/2024 22:15:12 75.83 79.3 82.29 77.6 82.9 93.6 84.47 87.84 89.85 87.2 89.1 100.7
25/08/2024 22:15:13 78.26 78.31 82.29 77.6 82.9 93.6 87.4 87.47 89.85 87.2 89.1 100.7
25/08/2024 22:15:14 79.16 79.06 82.29 77.6 82.9 93.6 86.99 87.14 89.85 87.2 89.1 100.7
25/08/2024 22:15:15 76.36 78.78 82.29 77.6 82.9 93.6 88.47 87.97 89.85 87.1 89.1 100.7
25/08/2024 22:15:16 83.07 82.62 82.62 77.6 82.9 93.6 89.62 89.35 89.85 87.1 89.1 100.7
25/08/2024 22:15:17 80.61 83.16 83.16 77.6 82.9 93.6 86.53 89.34 89.85 87.1 89.1 100.7
25/08/2024 22:15:18 83.27 82.88 83.16 77.6 82.9 93.6 89.18 89.07 89.85 87.1 89.1 100.7
25/08/2024 22:15:19 82.37 83.91 83.91 77.7 82.9 93.6 87.92 89.2 89.85 87.1 89.1 100.6
25/08/2024 22:15:20 78.11 82.07 83.91 77.7 82.8 93.6 88.05 88.74 89.85 87.1 89.1 100.6
25/08/2024 22:15:21 80.84 80.79 83.91 77.7 82.8 93.6 86.55 88.07 89.85 87.1 89.1 100.6
25/08/2024 22:15:22 78.41 80.53 83.91 77.6 82.8 93.6 87.58 87.97 89.85 87.1 89.1 100.6
25/08/2024 22:15:23 79.02 79.76 83.91 77.6 82.8 93.6 88.97 88.91 89.85 87.1 89.1 100.6
25/08/2024 22:15:24 80.02 80.49 83.91 77.6 82.8 93.6 88.93 89.66 89.85 87.1 89.1 100.6
25/08/2024 22:15:25 78.49 79.22 83.91 77.6 82.8 93.6 90.48 90.04 90.04 87.1 89.1 100.6
25/08/2024 22:15:26 78.23 79.72 83.91 77.6 82.8 93.6 88.13 90.49 90.49 87.1 89.1 100.6
25/08/2024 22:15:27 78.72 79.21 83.91 77.6 82.8 93.6 87.58 88.49 90.49 87.1 89.1 100.6
25/08/2024 22:15:28 77.32 78.38 83.91 77.6 82.8 93.6 84.21 88.22 90.49 87.1 89.1 100.6
25/08/2024 22:15:29 79.51 79.19 83.91 77.6 82.8 93.6 88.05 87.81 90.49 87.1 89.1 100.6
25/08/2024 22:15:30 80.58 80.49 83.91 77.6 82.8 93.6 89.74 89.58 90.49 87.1 89.1 100.6
25/08/2024 22:15:31 79.51 80.7 83.91 77.6 82.8 93.5 87.45 89.41 90.49 87.1 89.1 100.6
25/08/2024 22:15:32 78.07 79.64 83.91 77.7 82.8 93.5 86.35 88.3 90.49 87.1 89.1 100.6
25/08/2024 22:15:33 75.04 78.91 83.91 77.7 82.8 93.5 84.48 87.38 90.49 87.1 89.1 100.5
25/08/2024 22:15:34 81.28 80.44 83.91 77.7 82.8 93.5 86.78 86.88 90.49 87.1 89.1 100.5
25/08/2024 22:15:35 75.93 79.95 83.91 77.7 82.8 93.5 84.71 86.83 90.49 87.1 89.1 100.5
25/08/2024 22:15:36 77.09 77.59 83.91 77.7 82.8 93.5 79.39 85.06 90.49 87 89.1 100.5
25/08/2024 22:15:37 74.45 77.44 83.91 77.7 82.8 93.5 78.36 82.44 90.49 87 89.1 100.5
25/08/2024 22:15:38 69.42 75.85 83.91 77.7 82.7 93.5 75.36 80.41 90.49 87 89.1 100.5
25/08/2024 22:15:39 63.47 72.61 83.91 77.7 82.7 93.5 73.85 77.84 90.49 87 89.1 100.5
25/08/2024 22:15:40 73.27 72.66 83.91 77.6 82.7 93.5 79.12 78.46 90.49 87 89.1 100.5
25/08/2024 22:15:41 69.41 72.42 83.91 77.6 82.7 93.5 76.3 78.51 90.49 87 89.1 100.5
25/08/2024 22:15:42 75.96 74.63 83.91 77.6 82.7 93.5 83.05 81.46 90.49 87 89.1 100.5
25/08/2024 22:15:43 69.87 74.49 83.91 77.6 82.7 93.5 78.29 81.31 90.49 86.9 89.1 100.5
25/08/2024 22:15:44 71.86 72.35 83.91 77.6 82.7 93.5 80.61 80.71 90.49 86.9 89.1 100.5
25/08/2024 22:15:45 72.94 72.91 83.91 77.6 82.7 93.5 79.77 80.4 90.49 86.9 89.1 100.5
25/08/2024 22:15:46 72.95 73.87 83.91 77.6 82.7 93.5 80.84 81.36 90.49 86.9 89.1 100.5
25/08/2024 22:15:47 75.78 75.47 83.91 77.6 82.7 93.5 82.43 82.26 90.49 86.9 89.1 100.5
25/08/2024 22:15:48 77.09 76.61 83.91 77.6 82.7 93.5 84.66 84.1 90.49 86.9 89.1 100.5
25/08/2024 22:15:49 84.79 83.56 83.56 77.7 82.7 93.5 87.73 86.9 90.49 86.8 89.1 100.4
25/08/2024 22:15:50 74.77 83.45 83.56 77.6 82.7 93.5 80.24 86.84 90.49 86.8 89.1 100.4
25/08/2024 22:15:51 78.15 80.09 83.56 77.6 82.7 93.4 83.44 83.88 90.49 86.8 89.1 100.4
25/08/2024 22:15:52 82.26 81.77 83.56 77.6 82.6 93.4 85.11 84.98 90.49 86.8 89.1 100.4
25/08/2024 22:15:53 79.67 81.55 83.56 77.6 82.6 93.4 83.37 84.85 90.49 86.7 89.1 100.4
25/08/2024 22:15:54 72.17 80.09 83.56 77.6 82.6 93.4 77.59 83.62 90.49 86.7 89 100.4
25/08/2024 22:15:55 81.64 80.32 83.56 77.6 82.6 93.4 90.34 89.07 90.49 86.7 89 100.4
25/08/2024 22:15:56 82.64 82.44 83.56 77.7 82.5 93.4 89.91 90.16 90.16 86.7 89 100.4
25/08/2024 22:15:57 81.87 82.6 83.56 77.7 82.5 93.4 88.92 89.91 90.16 86.7 89 100.4
25/08/2024 22:15:58 83.77 83.7 83.7 77.7 82.5 93.4 90.17 90 90.16 86.7 89 100.4
25/08/2024 22:15:59 84.63 84.66 84.66 77.8 82.4 93.4 92 91.55 91.55 86.7 89 100.4
25/08/2024 22:16:00 83.69 85.5 85.5 77.8 82.4 93.4 89.67 91.7 91.7 86.7 89 100.4
25/08/2024 22:16:01 78.5 83.66 85.5 77.8 82.4 93.4 87.75 90.14 91.7 86.7 89 100.4
25/08/2024 22:16:02 80.18 81.19 85.5 77.8 82.3 93.4 86.38 88.65 91.7 86.7 89 100.4
25/08/2024 22:16:03 81.15 81.75 85.5 77.9 82.3 93.4 86.41 87.7 91.7 86.7 89 100.4
25/08/2024 22:16:04 83.44 82.87 85.5 77.9 82.3 93.4 89.44 88.75 91.7 86.7 89 100.4
25/08/2024 22:16:05 79.95 82.82 85.5 77.9 82.3 93.4 88.56 89.1 91.7 86.7 89 100.4
25/08/2024 22:16:06 76.53 80.9 85.5 77.9 82.3 93.4 87.17 88.96 91.7 86.7 89 100.4
25/08/2024 22:16:07 76.88 78.6 85.5 77.9 82.2 93.4 88.95 88.63 91.7 86.7 88.9 100.4
25/08/2024 22:16:08 79.74 79.32 85.5 77.9 82.2 93.4 87.42 89.12 91.7 86.7 88.9 100.3
25/08/2024 22:16:09 81.1 80.83 85.5 78 82 93.4 90.68 90.12 91.7 86.7 88.9 100.3
25/08/2024 22:16:10 81.81 81.62 85.5 78 81.9 93.4 89.29 90.11 91.7 86.8 88.9 100.3
25/08/2024 22:16:11 83.79 83.71 85.5 78 81.9 93.4 90.04 90.57 91.7 86.8 88.8 100.3
25/08/2024 22:16:12 83.48 83.77 85.5 78.1 81.9 93.4 90.7 90.72 91.7 86.8 88.8 100.3
25/08/2024 22:16:13 82.99 83.86 85.5 78.1 81.8 93.4 90.17 90.77 91.7 86.8 88.8 100.3
25/08/2024 22:16:14 83.72 85.02 85.5 78.1 81.8 93.4 88.51 90.94 91.7 86.8 88.8 100.3
25/08/2024 22:16:15 79.32 83.44 85.5 78.2 81.8 93.4 90.21 90.12 91.7 86.8 88.8 100.3
25/08/2024 22:16:16 82.33 82.44 85.5 78.2 81.8 93.4 90.88 90.68 91.7 86.8 88.8 100.3
25/08/2024 22:16:17 79.19 82.96 85.5 78.2 81.8 93.4 85.27 90.61 91.7 86.8 88.8 100.3
25/08/2024 22:16:18 79.65 80.8 85.5 78.2 81.8 93.4 89.7 89.78 91.7 86.8 88.8 100.3
25/08/2024 22:16:19 78.57 79.77 85.5 78.2 81.8 93.4 89.32 89.39 91.7 86.8 88.8 100.3
25/08/2024 22:16:20 78.65 79.18 85.5 78.2 81.7 93.3 88.93 89.36 91.7 86.8 88.8 100.3
25/08/2024 22:16:21 78.57 78.93 85.5 78.2 81.7 93.3 89.54 89.61 91.7 86.8 88.8 100.3
25/08/2024 22:16:22 82.33 81.65 85.5 78.2 81.7 93.3 92.88 92.15 92.15 86.8 88.8 100.3
25/08/2024 22:16:23 83.66 83.37 85.5 78.3 81.7 93.3 91.43 92.08 92.15 86.8 88.8 100.3
25/08/2024 22:16:24 79.63 82.94 85.5 78.3 81.6 93.3 84.62 91.49 92.15 86.8 88.8 100.3
25/08/2024 22:16:25 76.4 81.17 85.5 78.3 81.6 93.3 81.59 88.44 92.15 86.8 88.7 100.3
25/08/2024 22:16:26 77.12 79.1 85.5 78.3 81.5 93.3 85.4 85.93 92.15 86.8 88.7 100.3
25/08/2024 22:16:27 78.02 79.07 85.5 78.3 81.5 93.3 88.38 88.31 92.15 86.8 88.7 100.3
25/08/2024 22:16:28 81.99 80.79 85.5 78.3 81.5 93.3 86.85 87.28 92.15 86.8 88.7 100.3
25/08/2024 22:16:29 78.06 80.86 85.5 78.3 81.5 93.3 85.78 87.35 92.15 86.8 88.7 100.2
25/08/2024 22:16:30 80.2 80.41 85.02 78.3 81.5 93.3 86.26 86.79 92.15 86.8 88.7 100.2
25/08/2024 22:16:31 83.04 82.96 85.02 78.4 81.5 93.3 87.7 87.52 92.15 86.8 88.7 100.2
25/08/2024 22:16:32 75.24 82.16 85.02 78.4 81.5 93.3 87 87.87 92.15 86.8 88.7 100.2
25/08/2024 22:16:33 79.36 79.73 85.02 78.4 81.4 93.3 88.35 88.24 92.15 86.8 88.7 100.2
25/08/2024 22:16:34 80.54 80.33 85.02 78.4 81.4 93.3 87.1 88.74 92.15 86.8 88.7 100.2
25/08/2024 22:16:35 79.14 80.29 85.02 78.4 81.4 93.3 88.33 88.08 92.15 86.7 88.7 100.2
25/08/2024 22:16:36 84.08 83.07 85.02 78.4 81.4 93.3 89.48 89.15 92.15 86.8 88.6 100.2
25/08/2024 22:16:37 83.78 83.76 85.02 78.5 81.4 93.3 90.31 89.95 92.15 86.8 88.6 100.2
25/08/2024 22:16:38 80.26 83.21 85.02 78.5 81.4 93.3 85.98 89.76 92.15 86.8 88.6 100.2
25/08/2024 22:16:39 78.75 81.12 85.02 78.5 81.3 93.3 89.74 89.3 92.15 86.8 88.6 100.2
25/08/2024 22:16:40 79.98 80.26 85.02 78.5 81.3 93.3 89.44 89.62 92.15 86.8 88.6 100.1
25/08/2024 22:16:41 78.22 79.78 85.02 78.5 81.3 93.2 87.38 89.32 92.15 86.8 88.6 100.1
25/08/2024 22:16:42 82.77 82.24 85.02 78.6 81.2 93.2 86.53 88.03 92.15 86.8 88.6 100.1
25/08/2024 22:16:43 82.05 82.66 85.02 78.6 81.2 93.2 87.84 88.18 92.15 86.8 88.6 100.1
25/08/2024 22:16:44 77.91 82.26 83.76 78.6 81.2 93.2 89.5 89.36 92.15 86.8 88.6 100.1
25/08/2024 22:16:45 77.78 80.11 83.76 78.6 81.2 93.2 84.38 88.97 92.15 86.8 88.6 100.1
25/08/2024 22:16:46 79.29 79.43 83.76 78.6 81.1 93.2 89.24 88.62 92.15 86.8 88.6 100.1
25/08/2024 22:16:47 77.54 79.37 83.76 78.6 81.1 93.2 88.38 88.89 92.15 86.8 88.6 100.1
25/08/2024 22:16:48 76.33 78.06 83.76 78.6 81.1 93.2 89.1 88.89 92.15 86.8 88.6 100.1
25/08/2024 22:16:49 78.3 78.07 83.76 78.6 81.1 93.2 89.53 89.59 92.15 86.8 88.6 100
25/08/2024 22:16:50 79.35 79.44 83.76 78.6 81.1 93.2 92.14 91.83 92.15 86.8 88.6 100
25/08/2024 22:16:51 78.37 79.17 83.76 78.6 81.1 93.2 84.74 91.04 92.15 86.8 88.6 100
25/08/2024 22:16:52 77.1 78.59 83.76 78.6 81.1 93.2 83.67 88.02 92.08 86.8 88.6 100
25/08/2024 22:16:53 78.82 78.41 83.76 78.6 81.1 93.1 85.57 85.88 91.83 86.8 88.6 100
25/08/2024 22:16:54 82.6 81.74 83.76 78.6 81.1 93.1 85.75 86.17 91.83 86.8 88.5 100
25/08/2024 22:16:55 77.9 81.13 83.76 78.6 81.1 93.1 85.42 86.17 91.83 86.8 88.5 100
25/08/2024 22:16:56 75.13 79.36 83.76 78.6 81.1 93.1 84.51 85.66 91.83 86.8 88.5 99.9
25/08/2024 22:16:57 77.4 77.74 83.76 78.7 81.1 93.1 84.67 86.37 91.83 86.8 88.5 99.9
25/08/2024 22:16:58 79.39 78.99 83.76 78.7 81.1 93.1 89.85 88.52 91.83 86.8 88.5 99.9
25/08/2024 22:16:59 77.11 78.75 83.76 78.6 81.1 93.1 88.52 89.28 91.83 86.8 88.5 99.9
25/08/2024 22:17:00 75.57 77.68 83.76 78.6 81.1 93.1 86.35 88.44 91.83 86.8 88.5 99.9
25/08/2024 22:17:01 82.66 81.83 83.76 78.6 81.1 93.1 89.39 89.36 91.83 86.8 88.5 99.9
25/08/2024 22:17:02 79.75 82.21 83.76 78.6 81.1 93.1 87.99 89.47 91.83 86.8 88.5 99.8
25/08/2024 22:17:03 77.08 80.31 83.76 78.6 81.1 93.1 87.93 88.75 91.83 86.8 88.5 99.8
25/08/2024 22:17:04 80.51 80.11 83.76 78.6 81 93.1 86.3 88.08 91.83 86.8 88.5 99.8
25/08/2024 22:17:05 80.58 81.2 83.76 78.7 81 93.1 86.26 87.5 91.83 86.8 88.5 99.8
25/08/2024 22:17:06 76.35 80.08 83.76 78.7 81 93 86.84 86.97 91.83 86.8 88.5 99.8
25/08/2024 22:17:07 75.04 78.09 83.21 78.6 81 93 86.94 87.48 91.83 86.8 88.5 99.8
25/08/2024 22:17:08 78.87 78.54 82.66 78.6 81 93 88.96 88.56 91.83 86.8 88.5 99.8
25/08/2024 22:17:09 74.41 78.48 82.66 78.6 81 93 85.13 88.57 91.83 86.8 88.5 99.8
25/08/2024 22:17:10 81.86 81.24 82.66 78.7 81 93 90.22 89.53 91.83 86.8 88.5 99.8
25/08/2024 22:17:11 77.28 81.22 82.66 78.7 81 93 89.05 89.65 91.83 86.8 88.5 99.8
25/08/2024 22:17:12 77.63 79.26 82.66 78.7 81 93 89.34 89.99 91.83 86.9 88.5 99.8
25/08/2024 22:17:13 77.41 78.25 82.26 78.7 81 93 88.02 89.22 91.83 86.9 88.5 99.8
25/08/2024 22:17:14 78.3 78.99 82.21 78.7 81 93 89.18 90.03 91.83 86.9 88.5 99.7
25/08/2024 22:17:15 85.27 84.75 84.75 78.7 81 93 92 91.57 91.83 86.9 88.5 99.7
25/08/2024 22:17:16 80.08 84.94 84.94 78.7 81 93 87.33 91.71 91.83 86.9 88.5 99.7
25/08/2024 22:17:17 76.86 82.09 84.94 78.7 81 92.9 85.7 89.12 91.83 86.9 88.5 99.7
25/08/2024 22:17:18 78.91 79.84 84.94 78.7 81 92.9 89.97 89.19 91.83 86.9 88.5 99.7
25/08/2024 22:17:19 77.32 79.11 84.94 78.7 81 92.9 89.08 90.01 91.83 86.9 88.5 99.6
25/08/2024 22:17:20 79.28 79.25 84.94 78.7 81 92.9 88.2 88.86 91.71 86.9 88.5 99.6
25/08/2024 22:17:21 77.44 79.42 84.94 78.7 81 92.9 89.2 89.8 91.71 86.9 88.5 99.6
25/08/2024 22:17:22 78.81 78.75 84.94 78.8 81 92.9 89.75 89.66 91.71 87 88.5 99.6
25/08/2024 22:17:23 76.13 78.7 84.94 78.8 80.9 92.9 88.63 89.42 91.71 87 88.5 99.6
25/08/2024 22:17:24 91.91 91.27 91.27 79 81 92.9 94.59 93.49 93.49 87.1 88.6 99.6
25/08/2024 22:17:25 81.75 88.39 91.27 79.1 81 92.9 92.37 92.87 93.49 87.1 88.6 99.6
25/08/2024 22:17:26 78.29 85.58 91.27 79.1 81 92.9 89.3 92.44 93.49 87.1 88.6 99.6
25/08/2024 22:17:27 79.27 82.44 91.27 79.1 81 92.8 87.51 90.54 93.49 87.1 88.6 99.5
25/08/2024 22:17:28 80.45 80.97 91.27 79.1 81 92.8 88 88.96 93.49 87.1 88.6 99.5
25/08/2024 22:17:29 81.28 81.45 91.27 79.1 81 92.8 89.71 89.71 93.49 87.2 88.6 99.5
25/08/2024 22:17:30 80.81 81.51 91.27 79.1 81 92.8 89.42 90.05 93.49 87.2 88.5 99.5
25/08/2024 22:17:31 77.66 80.99 91.27 79.1 81 92.8 87.57 89.53 93.49 87.2 88.5 99.5
25/08/2024 22:17:32 78.74 79.44 91.27 79.1 81 92.8 89.21 89.27 93.49 87.2 88.5 99.5
25/08/2024 22:17:33 78.64 79.39 91.27 79.1 81 92.7 89.33 89.54 93.49 87.2 88.5 99.4
25/08/2024 22:17:34 78.85 79.22 91.27 79.1 81 92.7 87.66 89.17 93.49 87.2 88.5 99.4
25/08/2024 22:17:35 78.04 78.63 91.27 79.1 81 92.7 87.85 88.41 93.49 87.2 88.5 99.4
25/08/2024 22:17:36 78.58 78.83 91.27 79.1 81 92.7 91.24 90.66 93.49 87.2 88.5 99.4
25/08/2024 22:17:37 78.71 79.15 91.27 79.1 80.9 92.6 91.38 91.32 93.49 87.3 88.5 99.4
25/08/2024 22:17:38 80.28 79.99 91.27 79.2 80.9 92.6 90.99 91.28 93.49 87.3 88.5 99.3
25/08/2024 22:17:39 78.91 79.87 91.27 79.2 80.9 92.6 90.8 91.31 93.49 87.3 88.5 99.3
25/08/2024 22:17:40 81.19 80.77 91.27 79.2 80.9 92.6 91.7 91.54 93.49 87.3 88.5 99.3
25/08/2024 22:17:41 80.77 81.16 91.27 79.2 80.9 92.6 90.25 91.53 93.49 87.4 88.5 99.3
25/08/2024 22:17:42 80.58 81.39 91.27 79.2 80.9 92.6 90.93 91.06 93.49 87.4 88.5 99.3
25/08/2024 22:17:43 78.66 80.35 91.27 79.2 80.9 92.6 89.07 90.96 93.49 87.4 88.5 99.3
25/08/2024 22:17:44 77.36 79.34 91.27 79.2 80.9 92.6 86.92 89.77 93.49 87.4 88.5 99.3
25/08/2024 22:17:45 78.18 78.65 91.27 79.2 80.9 92.5 88.75 88.98 93.49 87.4 88.5 99.3
25/08/2024 22:17:46 76.96 78.04 91.27 79.2 80.9 92.5 87.91 88.57 93.49 87.4 88.5 99.2
25/08/2024 22:17:47 76.74 77.91 91.27 79.2 80.9 92.5 88.58 89.14 93.49 87.4 88.5 99.2
25/08/2024 22:17:48 77.33 77.31 91.27 79.2 80.9 92.5 89.73 89.42 93.49 87.5 88.5 99.2
25/08/2024 22:17:49 77.06 77.57 91.27 79.2 80.9 92.5 87.42 89.34 93.49 87.5 88.5 99.2
25/08/2024 22:17:50 80.69 79.97 91.27 79.2 80.9 92.5 91.17 90.59 93.49 87.5 88.5 99.2
25/08/2024 22:17:51 78.47 79.91 91.27 79.2 80.9 92.5 88.52 90.4 93.49 87.5 88.5 99.2
25/08/2024 22:17:52 77.92 79.23 91.27 79.2 80.9 92.5 88.01 89.43 93.49 87.5 88.5 99.1
25/08/2024 22:17:53 80.64 80.31 91.27 79.2 80.9 92.4 87.39 88.71 93.49 87.5 88.5 99.1
25/08/2024 22:17:54 80.83 80.74 88.39 79.3 80.8 92.4 88.95 88.9 92.87 87.5 88.5 99.1
25/08/2024 22:17:55 77.87 80.66 85.58 79.3 80.8 92.4 88.22 88.7 92.44 87.6 88.5 99.1
25/08/2024 22:17:56 77.75 79.23 82.44 79.3 80.8 92.4 86.43 88.53 91.54 87.6 88.5 99.1
25/08/2024 22:17:57 78.4 78.77 81.51 79.3 80.8 92.4 86.55 87.27 91.54 87.6 88.4 99.1
25/08/2024 22:17:58 80.51 80.33 81.51 79.3 80.8 92.4 87.03 87.14 91.54 87.6 88.4 99.1
25/08/2024 22:17:59 75.4 79.65 81.51 79.3 80.8 92.4 87.57 87.62 91.54 87.6 88.4 99.1
25/08/2024 22:18:00 75.79 77.53 81.39 79.3 80.7 92.4 87.43 87.89 91.54 87.6 88.4 99
25/08/2024 22:18:01 76.11 76.96 81.39 79.3 80.7 92.4 87.29 88.15 91.54 87.6 88.4 99
25/08/2024 22:18:02 77.68 77.24 81.39 79.3 80.7 92.4 89.82 89.23 91.54 87.6 88.4 99
25/08/2024 22:18:03 77.1 77.31 81.39 79.3 80.7 92.4 87.45 89.18 91.54 87.6 88.4 99
25/08/2024 22:18:04 77.8 77.65 81.39 79.3 80.7 92.4 88.92 89.28 91.54 87.6 88.4 99
25/08/2024 22:18:05 76.78 77.73 81.39 79.3 80.7 92.4 83.79 88.63 91.54 87.6 88.4 99
25/08/2024 22:18:06 76.94 77.42 81.39 79.3 80.7 92.4 88.57 88.33 91.54 87.6 88.4 99
25/08/2024 22:18:07 77.34 77.6 81.39 79.3 80.7 92.4 88.55 88.77 91.54 87.6 88.4 99
25/08/2024 22:18:08 76.82 77.54 81.39 79.3 80.7 92.3 86.42 88.43 91.54 87.7 88.4 98.9
25/08/2024 22:18:09 75.69 76.66 81.39 79.3 80.6 92.3 82.88 86.86 91.54 87.7 88.4 98.9
25/08/2024 22:18:10 77.71 77.42 81.39 79.3 80.6 92.3 88.72 87.97 91.53 87.7 88.4 98.9
25/08/2024 22:18:11 76.78 77.63 81.39 79.3 80.6 92.3 89.17 89.2 91.06 87.7 88.4 98.9
25/08/2024 22:18:12 75.33 76.78 80.74 79.3 80.6 92.3 82.43 88.5 90.96 87.7 88.4 98.9
25/08/2024 22:18:13 78.56 77.97 80.74 79.2 80.6 92.3 89.02 88.45 90.59 87.7 88.4 98.8
25/08/2024 22:18:14 77.69 77.89 80.74 79.2 80.6 92.3 88.26 88.59 90.59 87.7 88.4 98.8
25/08/2024 22:18:15 77.21 78 80.74 79.2 80.6 92.3 89.04 88.74 90.59 87.7 88.4 98.8
25/08/2024 22:18:16 76.17 77.27 80.74 79.2 80.6 92.3 89.54 89.57 90.59 87.7 88.4 98.8
25/08/2024 22:18:17 77.35 77.33 80.74 79.2 80.6 92.3 91.88 91.35 91.35 87.7 88.4 98.8
25/08/2024 22:18:18 76.41 77.25 80.74 79.2 80.5 92.3 89.61 91.02 91.35 87.7 88.4 98.8
25/08/2024 22:18:19 76.78 77.09 80.74 79.2 80.5 92.3 85.4 89.93 91.35 87.7 88.4 98.8
25/08/2024 22:18:20 75.54 77.13 80.74 79.2 80.5 92.2 80.19 87.91 91.35 87.7 88.4 98.8
25/08/2024 22:18:21 77.19 77.1 80.74 79.2 80.5 92.2 87.85 87.7 91.35 87.7 88.4 98.8
25/08/2024 22:18:22 77 77.54 80.74 79.2 80.5 92.2 86.22 88.13 91.35 87.7 88.4 98.7
25/08/2024 22:18:23 78.94 78.34 80.74 79.2 80.5 92.2 88.3 87.75 91.35 87.8 88.4 98.7
25/08/2024 22:18:24 76.62 78.32 80.66 79.2 80.5 92.2 84.45 87.65 91.35 87.7 88.4 98.7
25/08/2024 22:18:25 77.24 77.64 80.33 79.2 80.5 92.2 85.17 86.15 91.35 87.8 88.4 98.7
25/08/2024 22:18:26 77.58 77.95 80.33 79.2 80.5 92.2 86.93 86.78 91.35 87.8 88.4 98.7
25/08/2024 22:18:27 77.35 77.66 80.33 79.2 80.5 92.2 86.93 87.4 91.35 87.8 88.4 98.7
25/08/2024 22:18:28 81.3 80.56 80.56 79.2 80.5 92.1 89.34 88.79 91.35 87.8 88.4 98.6
25/08/2024 22:18:29 79.71 80.5 80.56 79.2 80.4 92.1 87.26 88.81 91.35 87.8 88.4 98.6
25/08/2024 22:18:30 78.94 80.22 80.56 79.2 80.4 92.1 88.29 88.48 91.35 87.8 88.4 98.6
25/08/2024 22:18:31 75.67 79.28 80.56 79.2 80.4 92.1 87.61 88.09 91.35 87.8 88.4 98.5
25/08/2024 22:18:32 76.78 77.53 80.56 79.2 80.4 92 88.67 88.9 91.35 87.8 88.4 98.5
25/08/2024 22:18:33 76.52 76.94 80.56 79.2 80.4 92 90.24 89.99 91.35 87.8 88.4 98.5
25/08/2024 22:18:34 77.75 77.48 80.56 79.2 80.4 92 89.45 90.97 91.35 87.8 88.4 98.5
25/08/2024 22:18:35 77.43 77.92 80.56 79.2 80.4 92 89.31 89.71 91.35 87.8 88.4 98.5
25/08/2024 22:18:36 76.84 77.56 80.56 79.2 80.4 92 86.07 89.3 91.35 87.8 88.4 98.5
25/08/2024 22:18:37 78.8 78.43 80.56 79.2 80.4 92 85.33 87.33 91.35 87.8 88.4 98.4
25/08/2024 22:18:38 81.55 81.1 81.1 79.2 80.4 91.9 88.29 87.7 91.35 87.8 88.4 98.4
25/08/2024 22:18:39 79.2 81.14 81.14 79.2 80.4 91.9 89.42 89.4 91.35 87.8 88.4 98.4
25/08/2024 22:18:40 77.24 79.59 81.14 79.2 80.4 91.9 85.69 88.32 91.35 87.8 88.4 98.4
25/08/2024 22:18:41 77.29 78.45 81.14 79.2 80.4 91.9 89.44 88.69 91.35 87.9 88.4 98.4
25/08/2024 22:18:42 77.47 77.8 81.14 79.2 80.4 91.9 89.03 89.14 91.35 87.9 88.4 98.3
25/08/2024 22:18:43 79.59 79.14 81.14 79.2 80.4 91.9 89.32 89.34 91.35 87.9 88.4 98.3
25/08/2024 22:18:44 77.22 78.89 81.14 79.2 80.4 91.9 90.9 90.64 91.35 87.9 88.4 98.3
25/08/2024 22:18:45 77.55 78.42 81.14 79.2 80.4 91.8 91.2 92.06 92.06 87.9 88.4 98.3
25/08/2024 22:18:46 75.69 77.53 81.14 79.2 80.4 91.8 86.7 90.46 92.06 87.9 88.4 98.3
25/08/2024 22:18:47 83.39 82.82 82.82 79.2 80.4 91.8 85.69 88.44 92.06 87.9 88.4 98.3
25/08/2024 22:18:48 78.54 82.77 82.82 79.3 80.4 91.8 84.41 87.35 92.06 87.9 88.4 98.2
25/08/2024 22:18:49 82.64 82.2 82.82 79.3 80.4 91.7 90.73 89.91 92.06 87.9 88.4 98.2
25/08/2024 22:18:50 80.36 81.96 82.82 79.3 80.4 91.7 88.88 90.07 92.06 87.9 88.4 98.2
25/08/2024 22:18:51 80.33 81.11 82.82 79.3 80.4 91.7 88.23 89.47 92.06 87.9 88.4 98.2
25/08/2024 22:18:52 78.78 80.93 82.82 79.3 80.3 91.6 88.1 88.85 92.06 87.9 88.4 98.1
25/08/2024 22:18:53 78.5 79.67 82.82 79.3 80.3 91.6 89.18 89.36 92.06 87.9 88.4 98.1
25/08/2024 22:18:54 83.09 82.41 82.82 79.3 80.3 91.6 88.95 89.41 92.06 87.9 88.4 98.1
25/08/2024 22:18:55 83.42 83.31 83.31 79.4 80.3 91.6 88.85 89.5 92.06 88 88.4 98.1
25/08/2024 22:18:56 82.11 82.81 83.31 79.4 80.3 91.5 87.21 88.6 92.06 88 88.4 98
25/08/2024 22:18:57 82.42 83.52 83.52 79.4 80.3 91.5 86.51 88.02 92.06 88 88.3 98
25/08/2024 22:18:58 77.3 81.9 83.52 79.4 80.3 91.5 88 87.81 92.06 88 88.3 98
25/08/2024 22:18:59 77.52 80.15 83.52 79.4 80.3 91.5 87.77 88.08 92.06 88 88.3 98
25/08/2024 22:19:00 75.36 78.47 83.52 79.4 80.3 91.4 86.47 88.18 92.06 88 88.3 97.9
25/08/2024 22:19:01 77.58 77.56 83.52 79.4 80.3 91.4 89.63 89.1 92.06 88 88.3 97.9
25/08/2024 22:19:02 76.89 78.05 83.52 79.4 80.3 91.4 86.14 89.25 92.06 88 88.3 97.9
25/08/2024 22:19:03 78.55 78.31 83.52 79.4 80.3 91.4 90.42 89.91 92.06 88 88.3 97.9
25/08/2024 22:19:04 78.1 78.42 83.52 79.4 80.3 91.4 88.43 89.74 92.06 88 88.3 97.9
25/08/2024 22:19:05 83.09 81.81 83.52 79.4 80.3 91.4 90.27 90.4 92.06 88 88.3 97.9
25/08/2024 22:19:06 82.8 82.51 83.52 79.4 80.3 91.4 90.3 90.3 92.06 88 88.3 97.8
25/08/2024 22:19:07 80.46 82.52 83.52 79.4 80.3 91.4 89.53 90.3 92.06 88 88.3 97.8
25/08/2024 22:19:08 83.1 82.64 83.52 79.5 80.3 91.4 87.58 89.82 92.06 88 88.3 97.8
25/08/2024 22:19:09 80.08 82.75 83.52 79.5 80.3 91.4 90.08 89.81 92.06 88.1 88.3 97.8
25/08/2024 22:19:10 78.43 80.97 83.52 79.5 80.3 91.4 90.16 90.31 92.06 88.1 88.3 97.8
25/08/2024 22:19:11 79.02 80.55 83.52 79.5 80.2 91.3 84.06 89.81 92.06 88.1 88.3 97.8
25/08/2024 22:19:12 79.92 79.67 83.52 79.5 80.2 91.3 90.01 89.46 92.06 88.1 88.3 97.8
25/08/2024 22:19:13 77.2 79.6 83.52 79.5 80.2 91.3 88.68 89.16 92.06 88.1 88.3 97.7
25/08/2024 22:19:14 78.28 78.8 83.52 79.5 80.2 91.3 88.52 89.05 92.06 88.1 88.3 97.7
25/08/2024 22:19:15 78.29 78.63 83.52 79.5 80.1 91.3 89.76 89.58 90.46 88.1 88.3 97.7
25/08/2024 22:19:16 79.41 79.84 83.52 79.5 80.1 91.3 92.49 91.73 91.73 88.1 88.3 97.7
25/08/2024 22:19:17 77.28 78.79 83.52 79.5 80.1 91.3 90.74 91.47 91.73 88.2 88.3 97.7
25/08/2024 22:19:18 69.28 77.88 83.52 79.5 80.1 91.3 80.41 91 91.73 88.1 88.3 97.7
25/08/2024 22:19:19 74.95 75.72 83.52 79.5 80.1 91.3 78.37 87.22 91.73 88.1 88.2 97.7
25/08/2024 22:19:20 72.79 74.64 83.52 79.5 80 91.3 78.05 83.79 91.73 88.1 88.2 97.6
25/08/2024 22:19:21 78.24 77.58 83.52 79.5 80 91.3 81.65 82.04 91.73 88.1 88.2 97.6
25/08/2024 22:19:22 78.51 78.94 83.52 79.5 79.9 91.3 80.98 82.23 91.73 88.1 88.2 97.6
25/08/2024 22:19:23 73.42 77.6 83.52 79.5 79.9 91.3 80.76 82.1 91.73 88.1 88.2 97.6
25/08/2024 22:19:24 64.22 75.33 83.52 79.5 79.9 91.3 73.59 80.64 91.73 88.1 88.2 97.6
25/08/2024 22:19:25 78.47 77.25 83.52 79.5 79.9 91.3 83.75 82.75 91.73 88.1 88.2 97.6
25/08/2024 22:19:26 79.68 78.95 83.52 79.5 79.9 91.3 84.19 83.93 91.73 88.1 88.2 97.6
25/08/2024 22:19:27 76.86 78.89 82.75 79.5 79.8 91.3 82.44 83.39 91.73 88.1 88.1 97.6
25/08/2024 22:19:28 78.81 78.81 82.75 79.5 79.8 91.3 82.23 83.18 91.73 88.1 88.1 97.6
25/08/2024 22:19:29 78.38 78.85 82.75 79.5 79.8 91.3 83.45 84.03 91.73 88.1 88.1 97.6
25/08/2024 22:19:30 76.1 78.95 82.75 79.5 79.8 91.3 79.32 83 91.73 88.1 88.1 97.6
25/08/2024 22:19:31 77.62 77.72 82.75 79.5 79.7 91.3 84.26 84.03 91.73 88.1 88.1 97.6
25/08/2024 22:19:32 77.41 77.68 82.75 79.5 79.7 91.3 82.4 83.26 91.73 88.1 88.1 97.6
25/08/2024 22:19:33 77.03 77.41 82.75 79.5 79.7 91.3 82.85 82.99 91.73 88 88.1 97.6
25/08/2024 22:19:34 80.91 80.14 82.75 79.5 79.7 91.2 83.95 83.77 91.73 88 88.1 97.6
25/08/2024 22:19:35 81.37 81.18 82.75 79.5 79.7 91.2 84.47 84.32 91.73 88 88.1 97.6
25/08/2024 22:19:36 83.66 82.99 82.99 79.5 79.7 91.2 86.77 86.22 91.73 88 88.1 97.6
25/08/2024 22:19:37 81.02 82.78 82.99 79.5 79.7 91.2 84.63 85.93 91.73 88 88.1 97.6
25/08/2024 22:19:38 79.62 81.77 82.99 79.5 79.7 91.2 82.93 85.29 91.73 88 88 97.5
25/08/2024 22:19:39 83.33 82.61 82.99 79.6 79.7 91.2 85.94 85.42 91.73 88 88 97.5
25/08/2024 22:19:40 81.96 83.8 83.8 79.6 79.7 91.2 85.55 86.54 91.73 88 88 97.5
25/08/2024 22:19:41 77.76 81.5 83.8 79.6 79.7 91.2 86.73 87.18 91.73 88 88 97.5
25/08/2024 22:19:42 77.94 79.37 83.8 79.6 79.7 91.2 83.92 85.7 91.73 88 88 97.5
25/08/2024 22:19:43 76.55 78.41 83.8 79.6 79.7 91.2 82.01 84.52 91.73 88 88 97.5
25/08/2024 22:19:44 76.14 77.3 83.8 79.6 79.7 91.2 82.41 83.62 91.73 88 88 97.5
25/08/2024 22:19:45 80.64 80.26 83.8 79.6 79.7 91.1 85.61 85.19 91.73 88 88 97.5
25/08/2024 22:19:46 83.68 82.64 83.8 79.6 79.7 91.1 88.52 87.85 91.47 88 88 97.5
25/08/2024 22:19:47 77.34 82.7 83.8 79.6 79.7 91.1 84.61 88 91 88 88 97.5
25/08/2024 22:19:48 77.37 80.14 83.8 79.6 79.7 91.1 86.94 86.96 88 88 88 97.5
25/08/2024 22:19:49 76.48 78.69 83.8 79.6 79.6 91.1 88.37 88.65 88.65 88 88 97.5
25/08/2024 22:19:50 75.84 77.81 83.8 79.6 79.6 91.1 86.65 89.57 89.57 88 88 97.5
25/08/2024 22:19:51 78.17 77.79 83.8 79.6 79.6 91.1 90.41 89.93 89.93 88 88 97.5
25/08/2024 22:19:52 79.35 79.44 83.8 79.6 79.6 91.1 89.93 90.32 90.32 88.1 88 97.5
25/08/2024 22:19:53 74.32 78.73 83.8 79.6 79.6 91.1 82.62 89.56 90.32 88.1 88 97.5
25/08/2024 22:19:54 77.64 77.48 83.8 79.6 79.6 91.1 86.71 87.08 90.32 88.1 88 97.4
25/08/2024 22:19:55 80.55 79.74 83.8 79.6 79.6 91.1 90.24 89.85 90.32 88.1 88 97.4
25/08/2024 22:19:56 85.86 84.91 84.91 79.7 79.6 91 90.77 90.78 90.78 88.1 88 97.4
25/08/2024 22:19:57 78.2 84.43 84.91 79.7 79.6 91 89.8 91.32 91.32 88.1 88 97.4
25/08/2024 22:19:58 79.05 81.49 84.91 79.7 79.6 91 87.82 89.57 91.32 88.1 88 97.4
25/08/2024 22:19:59 72.45 80.09 84.91 79.7 79.6 91 80.58 88.61 91.32 88.1 88 97.4
25/08/2024 22:20:00 83.97 83 84.91 79.7 79.6 91 89.42 88.91 91.32 88.1 88 97.3
25/08/2024 22:20:01 80.57 81.93 84.91 79.7 79.6 91 90.47 90.07 91.32 88.1 88 97.3
25/08/2024 22:20:02 78.12 81.13 84.91 79.7 79.6 91 86.64 89.98 91.32 88.1 88 97.3
25/08/2024 22:20:03 77.18 79.22 84.91 79.7 79.6 91 89.29 90.21 91.32 88.1 88 97.3
25/08/2024 22:20:04 76.85 78.49 84.91 79.7 79.6 91 86.88 88.41 91.32 88.1 88 97.3
25/08/2024 22:20:05 73.37 76.98 84.91 79.7 79.6 91 82.24 87.29 91.32 88.1 88 97.2
25/08/2024 22:20:06 75.17 75.94 84.91 79.7 79.5 91 85.98 86.48 91.32 88.1 88 97.2
25/08/2024 22:20:07 78.48 77.83 84.91 79.7 79.5 91 90.52 89.62 91.32 88.1 88 97.2
25/08/2024 22:20:08 77.75 78.01 84.91 79.7 79.5 91 88.99 89.53 91.32 88.1 88 97.2
25/08/2024 22:20:09 82.95 81.54 84.91 79.7 79.6 90.9 92.32 91.57 91.57 88.1 88 97.2
25/08/2024 22:20:10 78.08 81.51 84.91 79.7 79.5 90.9 87.01 91.49 91.57 88.1 88 97.2
25/08/2024 22:20:11 75.38 79.66 84.91 79.7 79.5 90.9 83.61 89.01 91.57 88.1 88 97.1
25/08/2024 22:20:12 79.89 79.96 84.91 79.7 79.5 90.9 88.32 88.4 91.57 88.1 88 97.1
25/08/2024 22:20:13 79.25 80.44 84.91 79.7 79.5 90.9 90.47 90.66 91.57 88.1 88 97.1
25/08/2024 22:20:14 77.73 79.2 84.91 79.7 79.5 90.9 89.65 90.18 91.57 88.1 88 97.1
25/08/2024 22:20:15 76.6 78.67 84.91 79.7 79.5 90.9 89.45 90.3 91.57 88.2 88 97.1
25/08/2024 22:20:16 76.92 77.9 84.91 79.7 79.5 90.9 86.02 90.24 91.57 88.1 88 97.1
25/08/2024 22:20:17 76.33 77.38 84.91 79.7 79.5 90.8 85.66 87.84 91.57 88.1 88 97
25/08/2024 22:20:18 77.2 77.58 84.91 79.7 79.5 90.8 85.19 86.99 91.57 88.1 87.9 97
25/08/2024 22:20:19 78.86 79.02 84.91 79.6 79.5 90.7 89.58 89.45 91.57 88.1 87.9 96.9
25/08/2024 22:20:20 77.17 78.45 84.91 79.6 79.5 90.7 89.86 89.75 91.57 88.1 87.9 96.9
25/08/2024 22:20:21 77.32 77.84 84.91 79.6 79.5 90.7 90.24 90.86 91.57 88.2 87.9 96.9
25/08/2024 22:20:22 75.78 77.48 84.91 79.6 79.5 90.7 80.13 89.72 91.57 88.1 87.9 96.9
25/08/2024 22:20:23 74.06 76.72 84.91 79.6 79.5 90.7 79.89 86.27 91.57 88.1 87.9 96.9
25/08/2024 22:20:24 75.13 75.72 84.91 79.6 79.5 90.6 79.7 83.51 91.57 88.1 87.9 96.8
25/08/2024 22:20:25 74.24 75.2 84.91 79.6 79.5 90.6 80.18 81.55 91.57 88.1 87.9 96.8
25/08/2024 22:20:26 77.98 77.22 84.43 79.6 79.5 90.6 83.24 82.58 91.57 88.1 87.9 96.8
25/08/2024 22:20:27 78.12 78.03 83 79.6 79.5 90.6 82.4 82.7 91.57 88.1 87.9 96.8
25/08/2024 22:20:28 75.46 78.19 83 79.6 79.5 90.6 80.8 82.9 91.57 88.1 87.9 96.7
25/08/2024 22:20:29 79.17 78.62 83 79.6 79.5 90.5 83.41 82.77 91.57 88.1 87.9 96.7
25/08/2024 22:20:30 79.25 79.44 81.93 79.6 79.5 90.5 82.5 83.21 91.57 88 87.9 96.7
25/08/2024 22:20:31 78.56 79.1 81.54 79.6 79.5 90.5 82.84 83.25 91.57 88 87.9 96.7
25/08/2024 22:20:32 76.06 78.65 81.54 79.6 79.5 90.5 85.36 85.22 91.57 88 87.9 96.6
25/08/2024 22:20:33 81.14 80.62 81.54 79.6 79.5 90.5 89.1 88.22 91.57 88 87.9 96.6
25/08/2024 22:20:34 72.17 79.83 81.54 79.6 79.5 90.5 81.82 87.86 91.57 88 87.9 96.6
25/08/2024 22:20:35 75.47 76.62 81.54 79.6 79.4 90.4 85.89 86.08 91.57 88 87.9 96.5
25/08/2024 22:20:36 77.91 77.57 81.54 79.6 79.4 90.4 89.85 89.38 91.57 88.1 87.9 96.5
25/08/2024 22:20:37 73.07 77.59 81.54 79.6 79.4 90.4 83.54 89.43 91.57 88.1 87.8 96.5
25/08/2024 22:20:38 76.95 77.05 81.54 79.6 79.4 90.4 89.68 89.7 91.57 88.1 87.8 96.5
25/08/2024 22:20:39 76.84 77.15 81.51 79.6 79.4 90.4 89.92 90.01 91.49 88.1 87.8 96.5
25/08/2024 22:20:40 73.02 76.3 80.62 79.6 79.4 90.4 81.94 88.93 90.86 88.1 87.8 96.4
25/08/2024 22:20:41 79.34 78.9 80.62 79.6 79.4 90.4 87.34 87.41 90.86 88.1 87.8 96.4
25/08/2024 22:20:42 77.38 78.31 80.62 79.6 79.4 90.4 90.18 89.7 90.86 88.1 87.8 96.4
25/08/2024 22:20:43 76.21 77.83 80.62 79.6 79.4 90.4 87.17 89.48 90.86 88.1 87.8 96.4
25/08/2024 22:20:44 80.82 79.81 80.62 79.6 79.4 90.3 92.15 91.11 91.11 88.2 87.8 96.4
25/08/2024 22:20:45 79.03 80.09 80.62 79.6 79.4 90.3 85.92 91.2 91.2 88.2 87.8 96.3
25/08/2024 22:20:46 75.36 78.9 80.62 79.6 79.4 90.3 80.79 88.28 91.2 88.2 87.8 96.3
25/08/2024 22:20:47 77.24 77.61 80.62 79.6 79.4 90.3 81.29 85.19 91.2 88.2 87.8 96.3
25/08/2024 22:20:48 75.62 77.18 80.62 79.6 79.4 90.3 80.69 83.21 91.2 88.2 87.8 96.3
25/08/2024 22:20:49 74.18 76.05 80.62 79.6 79.4 90.3 79.19 81.63 91.2 88.2 87.8 96.3
25/08/2024 22:20:50 76.95 76.62 80.62 79.6 79.4 90.3 81.68 81.54 91.2 88.2 87.8 96.2
25/08/2024 22:20:51 77.72 78.27 80.62 79.6 79.4 90.2 82.25 83.09 91.2 88.2 87.8 96.2
25/08/2024 22:20:52 80.93 80.75 80.75 79.6 79.4 90.2 84.31 84.29 91.2 88.2 87.8 96.2
25/08/2024 22:20:53 81 81.73 81.73 79.6 79.4 90.2 85.22 84.97 91.2 88.2 87.8 96.1
25/08/2024 22:20:54 79.13 81.51 81.73 79.6 79.4 90.2 84.38 85.81 91.2 88.2 87.8 96.1
25/08/2024 22:20:55 76.55 79.28 81.73 79.6 79.4 90.2 83.31 84.08 91.2 88.2 87.7 96.1
25/08/2024 22:20:56 78.38 78.51 81.73 79.6 79.4 90.2 84.95 84.85 91.2 88.1 87.7 96.1
25/08/2024 22:20:57 78.64 78.7 81.73 79.6 79.4 90.1 86.71 86.54 91.2 88.1 87.7 96
25/08/2024 22:20:58 77.4 78.47 81.73 79.5 79.4 90.1 85.09 85.91 91.2 88.1 87.7 96
25/08/2024 22:20:59 75.8 78.12 81.73 79.5 79.4 90.1 85.63 86.31 91.2 88.1 87.7 96
25/08/2024 22:21:00 76.69 77.77 81.73 79.5 79.4 90.1 89.15 89.11 91.2 88.1 87.7 96
25/08/2024 22:21:01 77.08 77 81.73 79.4 79.4 90.1 90.4 90 91.2 88.1 87.7 96
25/08/2024 22:21:02 84.2 83.61 83.61 79.5 79.4 90.1 90.79 91.17 91.2 88.1 87.7 96
25/08/2024 22:21:03 80.74 84.07 84.07 79.5 79.4 90.1 86.53 91.01 91.2 88.1 87.7 96
25/08/2024 22:21:04 83.34 83.63 84.07 79.5 79.4 90.1 88.36 88.92 91.2 88.1 87.7 95.9
25/08/2024 22:21:05 81.42 83.97 84.07 79.5 79.4 90.1 88.28 88.99 91.2 88.1 87.7 95.9
25/08/2024 22:21:06 77.14 81.82 84.07 79.5 79.4 90.1 88.18 90.16 91.2 88.1 87.7 95.9
25/08/2024 22:21:07 78.79 79.43 84.07 79.5 79.4 90.1 90.88 90.27 91.2 88.1 87.7 95.9
25/08/2024 22:21:08 82.55 81.82 84.07 79.5 79.4 90.1 90.71 91.31 91.31 88.1 87.7 95.9
25/08/2024 22:21:09 82.03 82.23 84.07 79.5 79.4 90.1 85.07 90.05 91.31 88.1 87.7 95.9
25/08/2024 22:21:10 81.46 82.36 84.07 79.5 79.4 90.1 85.13 87.76 91.31 88.1 87.7 95.9
25/08/2024 22:21:11 82.7 82.63 84.07 79.5 79.4 90.1 86.25 86.73 91.31 88.1 87.7 95.9
25/08/2024 22:21:12 83.91 83.75 84.07 79.5 79.5 90.1 86.8 87.26 91.31 88.1 87.7 95.9
25/08/2024 22:21:13 79.38 83.34 84.07 79.5 79.5 90.1 86.03 86.55 91.31 88.1 87.7 95.9
25/08/2024 22:21:14 82.89 82.48 84.07 79.5 79.5 90.1 87.83 87.51 91.31 88.1 87.7 95.9
25/08/2024 22:21:15 79.99 82.48 84.07 79.5 79.5 90.1 85.07 87.65 91.31 88 87.7 95.9
25/08/2024 22:21:16 82.22 82.35 84.07 79.5 79.5 90.1 86.22 86.49 91.31 88 87.7 95.9
25/08/2024 22:21:17 84.99 85.04 85.04 79.5 79.5 90.1 87.81 88.11 91.31 88 87.7 95.9
25/08/2024 22:21:18 81.54 83.23 85.04 79.5 79.4 90.1 85.4 86.75 91.31 88 87.7 95.9
25/08/2024 22:21:19 82.67 83.07 85.04 79.5 79.4 90 86.9 86.89 91.31 88 87.7 95.9
25/08/2024 22:21:20 84.7 84.52 85.04 79.6 79.4 90 89.71 89.15 91.31 88 87.7 95.9
25/08/2024 22:21:21 81.19 84.66 85.04 79.6 79.4 90 85.04 89.21 91.31 88 87.7 95.9
25/08/2024 22:21:22 82.58 83.36 85.04 79.6 79.4 90 88.52 88.51 91.31 88 87.7 95.9
25/08/2024 22:21:23 77.81 81.98 85.04 79.6 79.4 90 90.07 89.84 91.31 88 87.7 95.9
25/08/2024 22:21:24 79.38 80.14 85.04 79.6 79.4 90 86.8 89.5 91.31 88 87.7 95.9
25/08/2024 22:21:25 81.41 81.78 85.04 79.6 79.4 90 90.33 90.3 91.31 88 87.7 95.9
25/08/2024 22:21:26 78.66 80.7 85.04 79.6 79.4 90 89.67 90.5 91.31 88 87.7 95.9
25/08/2024 22:21:27 75.63 79.5 85.04 79.6 79.4 90 81.92 89.18 91.31 88 87.7 95.9
25/08/2024 22:21:28 77.52 77.61 85.04 79.6 79.4 90 87.29 87.38 91.31 88 87.7 95.9
25/08/2024 22:21:29 79.13 79.37 85.04 79.6 79.4 90 90.7 90.24 91.31 88 87.7 95.9
25/08/2024 22:21:30 77.58 78.52 85.04 79.5 79.3 90 88.94 89.77 91.31 88 87.5 95.9
25/08/2024 22:21:31 89.75 89.03 89.03 79.7 79.3 90 92.81 92.42 92.42 88.1 87.5 95.9
25/08/2024 22:21:32 83.86 89.35 89.35 79.7 79.3 90 89.43 92.62 92.62 88.1 87.5 95.9
25/08/2024 22:21:33 82.88 86.27 89.35 79.7 79.3 90 87.32 90.48 92.62 88.1 87.5 95.9
25/08/2024 22:21:34 78.99 84.28 89.35 79.7 79.3 90 85.93 89.14 92.62 88.1 87.5 95.9
25/08/2024 22:21:35 77.4 81.39 89.35 79.7 79.3 90 90.28 90.13 92.62 88.1 87.5 95.8
25/08/2024 22:21:36 78.17 79.15 89.35 79.7 79.3 90 89.99 90.15 92.62 88.1 87.5 95.8
25/08/2024 22:21:37 80.63 80.49 89.35 79.7 79.3 90 86.85 90.2 92.62 88.1 87.5 95.8
25/08/2024 22:21:38 81.14 81.84 89.35 79.7 79.3 90 87.62 89.14 92.62 88.1 87.5 95.8
25/08/2024 22:21:39 78.32 80.53 89.35 79.7 79.3 90 86.46 87.45 92.62 88 87.5 95.8
25/08/2024 22:21:40 79.2 79.49 89.35 79.7 79.3 90 87.13 87.41 92.62 88 87.5 95.8
25/08/2024 22:21:41 85.67 84.35 89.35 79.7 79.3 90 92.01 91.19 92.62 88.1 87.5 95.8
25/08/2024 22:21:42 81.85 83.91 89.35 79.7 79.3 90 90.55 90.89 92.62 88.1 87.5 95.8
25/08/2024 22:21:43 80.38 82.95 89.35 79.7 79.2 90 91.03 91.44 92.62 88.1 87.5 95.8
25/08/2024 22:21:44 75.27 81.21 89.35 79.7 79.2 90 84.04 90.72 92.62 88.1 87.5 95.8
25/08/2024 22:21:45 77.14 78.43 89.35 79.7 79.2 90 86.18 87.6 92.62 88.1 87.5 95.8
25/08/2024 22:21:46 78.85 79.14 89.35 79.7 79.2 90 87.6 88.17 92.62 88.1 87.5 95.8
25/08/2024 22:21:47 79.41 80.6 89.35 79.7 79.2 90 88.39 89.91 92.62 88.1 87.5 95.8
25/08/2024 22:21:48 84.78 83.96 89.35 79.7 79.2 90 91.84 91.01 92.62 88.1 87.5 95.8
25/08/2024 22:21:49 80.91 82.37 89.35 79.7 79.2 90 90 90.55 92.62 88.1 87.6 95.8
25/08/2024 22:21:50 80.22 81.86 89.35 79.7 79.2 90 86.18 90.26 92.62 88.1 87.6 95.8
25/08/2024 22:21:51 80.28 81.05 89.35 79.7 79.2 90 87.9 88.13 92.62 88.1 87.6 95.8
25/08/2024 22:21:52 83.21 82.47 89.35 79.8 79.2 90 89.91 89.87 92.62 88.1 87.6 95.8
25/08/2024 22:21:53 83.81 83.79 89.35 79.8 79.2 90 88.74 90.22 92.62 88.1 87.6 95.8
25/08/2024 22:21:54 81.72 84.07 89.35 79.8 79.2 90 91.86 91.15 92.62 88.1 87.6 95.8
25/08/2024 22:21:55 92.78 91.81 91.81 80.1 79.3 90 96.15 95.35 95.35 88.2 87.6 95.8
25/08/2024 22:21:56 88.69 91.72 91.81 80.2 79.3 90 91.5 95.25 95.35 88.2 87.6 95.8
25/08/2024 22:21:57 76.92 89.8 91.81 80.2 79.3 90 81.66 93.06 95.35 88.2 87.6 95.8
25/08/2024 22:21:58 84.02 85.87 91.81 80.2 79.4 90 86.52 89.26 95.35 88.2 87.6 95.8
25/08/2024 22:21:59 82.14 85.51 91.81 80.2 79.4 90 85.37 88.4 95.35 88.2 87.6 95.8
25/08/2024 22:22:00 83.33 83.85 91.81 80.2 79.4 90 87.61 87.55 95.35 88.2 87.6 95.8
25/08/2024 22:22:01 84.32 84.82 91.81 80.2 79.4 90 86.56 87.7 95.35 88.2 87.6 95.8
25/08/2024 22:22:02 86.56 86.18 91.81 80.3 79.4 90 89.65 89.17 95.35 88.2 87.6 95.8
25/08/2024 22:22:03 79.94 85.5 91.81 80.3 79.4 90 83.52 88.6 95.35 88.2 87.6 95.8
25/08/2024 22:22:04 78.87 83.19 91.81 80.3 79.4 90 82.62 86.41 95.35 88.2 87.6 95.8
25/08/2024 22:22:05 89.36 88.43 91.81 80.4 79.4 89.9 92.25 91.25 95.35 88.2 87.6 95.8
25/08/2024 22:22:06 82.81 88.07 91.81 80.4 79.4 89.9 89.35 91.05 95.35 88.2 87.6 95.8
25/08/2024 22:22:07 80.78 85.57 91.81 80.4 79.5 89.9 88.74 90.25 95.35 88.2 87.6 95.8
25/08/2024 22:22:08 76.57 83.39 91.81 80.4 79.5 89.9 82.11 89.16 95.35 88.2 87.6 95.8
25/08/2024 22:22:09 79.21 80.62 91.81 80.4 79.5 89.8 87.46 87.69 95.35 88.2 87.6 95.7
25/08/2024 22:22:10 78.42 79.54 91.81 80.4 79.5 89.8 90.11 89.77 95.35 88.2 87.6 95.7
25/08/2024 22:22:11 77.26 78.74 91.81 80.4 79.5 89.8 88.64 89.42 95.35 88.2 87.6 95.7
25/08/2024 22:22:12 78.23 78.53 91.81 80.4 79.5 89.8 89.35 89.87 95.35 88.2 87.6 95.7
25/08/2024 22:22:13 75.89 78.52 91.81 80.4 79.5 89.8 87.4 90.06 95.35 88.2 87.6 95.7
25/08/2024 22:22:14 81.56 81.09 91.81 80.4 79.5 89.8 86.82 87.9 95.35 88.2 87.6 95.7
25/08/2024 22:22:15 81.87 81.91 91.81 80.4 79.5 89.8 87.16 88.29 95.35 88.2 87.6 95.7
25/08/2024 22:22:16 84.45 83.9 91.81 80.4 79.5 89.7 91.72 90.97 95.35 88.2 87.6 95.7
25/08/2024 22:22:17 81.38 83.17 91.81 80.4 79.5 89.7 90.69 90.88 95.35 88.2 87.7 95.7
25/08/2024 22:22:18 79.9 82.36 91.81 80.4 79.5 89.7 90.98 91.66 95.35 88.2 87.7 95.7
25/08/2024 22:22:19 79.48 80.68 91.81 80.4 79.5 89.6 83.28 90.76 95.35 88.2 87.7 95.6
25/08/2024 22:22:20 82.34 82.41 91.81 80.4 79.5 89.6 85.35 87.72 95.35 88.2 87.7 95.6
25/08/2024 22:22:21 81.36 81.34 91.81 80.5 79.5 89.6 84.88 85.98 95.35 88.2 87.7 95.6
25/08/2024 22:22:22 77.22 81.3 91.81 80.5 79.5 89.6 81.51 85.56 95.35 88.2 87.7 95.6
25/08/2024 22:22:23 75.77 79.14 91.81 80.5 79.5 89.6 79.73 83.35 95.35 88.2 87.7 95.6
25/08/2024 22:22:24 82.6 81.63 91.81 80.3 79.5 89.6 85.57 84.6 95.35 88.1 87.7 95.5
25/08/2024 22:22:25 83.24 82.74 91.72 80.3 79.5 89.6 85.02 85.04 95.25 88.1 87.7 95.5
25/08/2024 22:22:26 81.76 83.01 89.8 80.3 79.5 89.5 85.24 85.44 93.06 88.1 87.7 95.5
25/08/2024 22:22:27 83.99 83.82 88.43 80.3 79.5 89.5 87.59 87.03 91.66 88.1 87.7 95.5
25/08/2024 22:22:28 78.86 83.34 88.43 80.3 79.5 89.5 83.71 86.8 91.66 88.1 87.7 95.5
25/08/2024 22:22:29 79.08 80.99 88.43 80.3 79.5 89.5 83.6 84.99 91.66 88 87.7 95.4
25/08/2024 22:22:30 80.62 80.85 88.43 80.3 79.5 89.5 87.5 86.88 91.66 88 87.7 95.4
25/08/2024 22:22:31 81.29 81.2 88.43 80.3 79.5 89.5 85.8 86.98 91.66 88 87.7 95.4
25/08/2024 22:22:32 84.7 84.1 88.43 80.3 79.5 89.5 89.47 88.56 91.66 88 87.7 95.4
25/08/2024 22:22:33 78.81 82.92 88.43 80.3 79.5 89.5 89.54 89.77 91.66 88 87.7 95.3
25/08/2024 22:22:34 80.59 81.82 88.43 80.3 79.5 89.4 85.91 90.12 91.66 88 87.7 95.3
25/08/2024 22:22:35 78.37 80.37 88.07 80.3 79.5 89.4 90.08 89.98 91.66 88 87.7 95.3
25/08/2024 22:22:36 80.08 79.96 85.57 80.4 79.5 89.4 90.29 90.27 91.66 88 87.7 95.3
25/08/2024 22:22:37 76.32 80.04 84.1 80.3 79.5 89.4 82 89.62 91.66 88 87.7 95.2
25/08/2024 22:22:38 79.32 79.18 84.1 80.3 79.5 89.3 87.21 87.39 91.66 88 87.7 95.2
25/08/2024 22:22:39 83.3 82.03 84.1 80.4 79.5 89.3 91.19 90.42 91.66 88 87.7 95.2
25/08/2024 22:22:40 78.27 81.98 84.1 80.4 79.5 89.3 85.13 90.39 91.66 88 87.7 95.2
25/08/2024 22:22:41 83.43 82.74 84.1 80.4 79.5 89.3 92.66 91.55 91.66 88 87.7 95.2
25/08/2024 22:22:42 81.95 83.24 84.1 80.4 79.5 89.3 87.95 91.91 91.91 88 87.7 95.1
25/08/2024 22:22:43 81.23 81.99 84.1 80.4 79.5 89.3 84.74 89.25 91.91 88 87.7 95.1
25/08/2024 22:22:44 81.15 82.32 84.1 80.4 79.5 89.3 84.95 87.22 91.91 88 87.7 95.1
25/08/2024 22:22:45 81.93 82.3 84.1 80.4 79.5 89.2 84.81 85.79 91.91 87.9 87.7 95.1
25/08/2024 22:22:46 82.06 82.39 84.1 80.4 79.5 89.2 84.61 85.18 91.91 87.9 87.7 95
25/08/2024 22:22:47 80.74 82.36 84.1 80.4 79.5 89.2 84.14 85.15 91.91 87.9 87.7 95
25/08/2024 22:22:48 74.28 81.4 84.1 80.4 79.5 89.2 79.92 84.61 91.91 87.9 87.7 95
25/08/2024 22:22:49 76.31 78.59 84.1 80.4 79.5 89.2 80.45 82.37 91.91 87.9 87.7 95
25/08/2024 22:22:50 80.09 79.75 84.1 80.4 79.5 89.2 84 83.6 91.91 87.9 87.7 94.9
25/08/2024 22:22:51 83.63 83.14 84.1 80.4 79.6 89.2 86.39 85.99 91.91 87.9 87.7 94.9
25/08/2024 22:22:52 84.39 84.8 84.8 80.5 79.6 89.1 89.67 88.62 91.91 87.9 87.7 94.9
25/08/2024 22:22:53 84.15 84.11 84.8 80.5 79.6 89.1 88.58 88.62 91.91 87.9 87.7 94.9
25/08/2024 22:22:54 83.94 84.75 84.8 80.5 79.6 89.1 88.4 89.09 91.91 87.9 87.7 94.9
25/08/2024 22:22:55 80.95 83.74 84.8 80.5 79.5 89.1 85.95 88.18 91.91 87.9 87.7 94.9
25/08/2024 22:22:56 79.03 82.15 84.8 80.5 79.5 89.1 85.83 86.95 91.91 87.9 87.7 94.8
25/08/2024 22:22:57 78.51 80.58 84.8 80.5 79.5 89.1 87.06 87.07 91.91 87.9 87.7 94.8
25/08/2024 22:22:58 82 81.49 84.8 80.5 79.5 89.1 90.13 89.54 91.91 87.9 87.7 94.8
25/08/2024 22:22:59 78.95 81.36 84.8 80.5 79.5 89.1 87.89 89.55 91.91 87.9 87.7 94.7
25/08/2024 22:23:00 80.54 80.51 84.8 80.5 79.6 89.1 89.1 89.16 91.91 87.9 87.7 94.7
25/08/2024 22:23:01 82.11 81.67 84.8 80.6 79.6 89 89.26 89.28 91.91 87.9 87.7 94.7
25/08/2024 22:23:02 82.63 82.57 84.8 80.6 79.6 89 89.7 90.05 91.91 87.9 87.7 94.6
25/08/2024 22:23:03 83.96 83.69 84.8 80.6 79.6 89 89.58 89.83 91.91 87.9 87.7 94.6
25/08/2024 22:23:04 80.89 83.23 84.8 80.6 79.6 89 87.59 89.43 91.91 87.9 87.7 94.6
25/08/2024 22:23:05 81.58 82.13 84.8 80.6 79.6 89 90.65 90.2 91.91 87.9 87.7 94.5
25/08/2024 22:23:06 85.22 84.93 84.93 80.6 79.6 89 92.01 91.96 91.96 87.9 87.7 94.5
25/08/2024 22:23:07 85.65 85.16 85.16 80.7 79.6 89 90.58 91.42 91.96 88 87.7 94.5
25/08/2024 22:23:08 77.58 85.03 85.16 80.7 79.6 89 84.4 90.48 91.96 87.9 87.7 94.5
25/08/2024 22:23:09 76.09 82.02 85.16 80.7 79.6 89 83.98 87.66 91.96 87.9 87.7 94.4
25/08/2024 22:23:10 80.99 80.93 85.16 80.7 79.6 88.9 91.27 90.67 91.96 88 87.7 94.4
25/08/2024 22:23:11 84.46 83.66 85.16 80.7 79.6 88.9 93.18 92.45 92.45 88 87.8 94.3
25/08/2024 22:23:12 80.47 83.42 85.16 80.7 79.6 88.9 88.85 92.45 92.45 88 87.8 94.2
25/08/2024 22:23:13 84.46 83.73 85.16 80.8 79.6 88.9 90.7 90.76 92.45 88 87.8 94.2
25/08/2024 22:23:14 79.18 83.69 85.16 80.8 79.6 88.9 87.08 90.66 92.45 88 87.8 94.2
25/08/2024 22:23:15 81.64 82.21 85.16 80.8 79.6 88.8 87.57 88.84 92.45 88 87.7 94.1
25/08/2024 22:23:16 77.95 81.52 85.16 80.8 79.6 88.8 87.04 88.33 92.45 88 87.7 94.1
25/08/2024 22:23:17 76.11 79.42 85.16 80.8 79.6 88.8 87.46 87.65 92.45 88 87.7 94
25/08/2024 22:23:18 80.42 79.48 85.16 80.8 79.5 88.8 89.39 89.15 92.45 88 87.7 94
25/08/2024 22:23:19 78.93 79.67 85.16 80.8 79.5 88.7 88.55 89.34 92.45 88 87.7 93.9
25/08/2024 22:23:20 77.6 79.3 85.16 80.8 79.5 88.7 83.85 88.83 92.45 88 87.7 93.9
25/08/2024 22:23:21 77.46 78.66 85.16 80.8 79.5 88.7 83.38 86.42 92.45 88 87.7 93.9
25/08/2024 22:23:22 76.76 77.65 85.16 80.8 79.5 88.7 82.28 84.78 92.45 88 87.7 93.8
25/08/2024 22:23:23 82.12 81.21 85.16 80.8 79.5 88.7 88.87 87.85 92.45 88 87.7 93.8
25/08/2024 22:23:24 81.51 81.9 85.16 80.8 79.5 88.7 90.42 89.56 92.45 88 87.7 93.8
25/08/2024 22:23:25 77.6 81.28 85.16 80.8 79.5 88.6 89.31 89.86 92.45 88 87.7 93.7
25/08/2024 22:23:26 81.13 81.04 85.16 80.8 79.5 88.6 89.45 89.65 92.45 88 87.7 93.6
25/08/2024 22:23:27 77.33 80.85 85.16 80.8 79.5 88.6 86.05 89.59 92.45 88 87.7 93.6
25/08/2024 22:23:28 78.67 79.35 85.16 80.8 79.5 88.6 86.35 87.49 92.45 88 87.7 93.6
25/08/2024 22:23:29 79.47 79.57 85.16 80.8 79.5 88.5 91.46 90.84 92.45 88 87.7 93.5
25/08/2024 22:23:30 82.02 81.78 85.16 80.8 79.5 88.5 87.92 89.46 92.45 88 87.7 93.5
25/08/2024 22:23:31 82.24 81.99 85.16 80.8 79.5 88.5 88.95 89.4 92.45 88 87.7 93.5
25/08/2024 22:23:32 83 83.05 85.16 80.9 79.5 88.5 89.51 89.73 92.45 88 87.7 93.4
25/08/2024 22:23:33 79.92 82.65 85.16 80.9 79.5 88.5 85.2 88.93 92.45 88 87.7 93.4
25/08/2024 22:23:34 81.46 81.52 85.16 80.9 79.5 88.4 88.34 88.52 92.45 88 87.7 93.3
25/08/2024 22:23:35 76.96 81.3 85.16 80.9 79.5 88.4 82.23 87.59 92.45 88 87.7 93.3
25/08/2024 22:23:36 76.59 79.12 85.16 80.9 79.5 88.4 85.76 85.6 92.45 88 87.7 93.3
25/08/2024 22:23:37 72.82 77.62 85.03 80.9 79.5 88.4 85.09 85.7 92.45 88 87.7 93.2
25/08/2024 22:23:38 88.73 88.03 88.03 80.9 79.6 88.4 90.82 90.47 92.45 88 87.7 93.2
25/08/2024 22:23:39 80.16 87.33 88.03 80.9 79.6 88.3 90.05 90.24 92.45 88 87.8 93.2
25/08/2024 22:23:40 80.54 84.47 88.03 80.9 79.6 88.3 89.85 90.53 92.45 88 87.8 93.1
25/08/2024 22:23:41 83.18 83.28 88.03 81 79.6 88.3 89.42 89.88 92.45 88 87.8 93.1
25/08/2024 22:23:42 82.96 83.65 88.03 81 79.6 88.3 88.41 89.65 90.84 88 87.8 93.1
25/08/2024 22:23:43 80.23 82.95 88.03 81 79.6 88.3 86.96 88.95 90.84 88 87.8 93
25/08/2024 22:23:44 77 81.67 88.03 81 79.6 88.2 86.95 88.39 90.84 88 87.8 92.9
25/08/2024 22:23:45 80.36 80.33 88.03 81 79.6 88.2 85.51 87.13 90.84 88 87.8 92.8
25/08/2024 22:23:46 84.44 84.1 88.03 81 79.6 88.1 88.51 88.27 90.84 88 87.8 92.7
25/08/2024 22:23:47 86.62 86.09 88.03 81 79.6 88.1 90.43 90.11 90.84 88 87.8 92.7
25/08/2024 22:23:48 83.45 86.15 88.03 81.1 79.6 88 90.23 90.53 90.84 88 87.8 92.6
25/08/2024 22:23:49 74.87 84.29 88.03 81 79.6 88 85.13 90.11 90.84 88 87.8 92.6
25/08/2024 22:23:50 75.31 80.82 88.03 81 79.6 87.9 85 87.67 90.84 88 87.8 92.5
25/08/2024 22:23:51 75.91 78.21 88.03 81 79.6 87.9 84.69 86.35 90.84 88 87.8 92.4
25/08/2024 22:23:52 75.5 76.86 88.03 81 79.6 87.9 86.15 86.22 90.84 88 87.8 92.4
25/08/2024 22:23:53 75.33 76.14 88.03 81 79.6 87.9 83.88 86.05 90.84 88 87.8 92.3
25/08/2024 22:23:54 77.12 76.96 88.03 81 79.6 87.8 85.35 85.43 90.84 87.9 87.8 92.2
25/08/2024 22:23:55 74.95 76.73 88.03 81 79.5 87.7 84.83 85.45 90.84 87.9 87.8 92.1
25/08/2024 22:23:56 76.52 76.62 88.03 81 79.5 87.7 85.81 85.76 90.84 87.9 87.8 92
25/08/2024 22:23:57 74.89 76.12 88.03 80.9 79.5 87.7 83.7 85.56 90.84 87.9 87.8 92
25/08/2024 22:23:58 74.34 75.33 88.03 80.9 79.5 87.6 84.82 84.88 90.84 87.9 87.8 91.9
25/08/2024 22:23:59 79.28 78.31 88.03 80.9 79.5 87.6 87.61 87.4 90.53 87.9 87.8 91.9
25/08/2024 22:24:00 77.61 78.54 88.03 80.9 79.5 87.6 88.11 87.88 90.53 87.9 87.8 91.8
25/08/2024 22:24:01 80.6 80.28 88.03 81 79.5 87.6 86.79 87.95 90.53 87.9 87.8 91.7
25/08/2024 22:24:02 80.31 81.34 88.03 81 79.5 87.5 86.38 87.46 90.53 87.9 87.8 91.7
25/08/2024 22:24:03 86.82 86.54 88.03 81 79.6 87.5 89.31 89.31 90.53 87.9 87.8 91.6
25/08/2024 22:24:04 82.88 87.09 88.03 81 79.6 87.5 87.45 89.75 90.53 87.9 87.8 91.6
25/08/2024 22:24:05 79 84.34 88.03 81 79.6 87.5 91.35 90.98 90.98 87.9 87.8 91.6
25/08/2024 22:24:06 77.36 81.85 88.03 81 79.6 87.5 86.03 91 91 87.9 87.8 91.5
25/08/2024 22:24:07 77.05 79.56 88.03 81 79.6 87.5 84.99 88.35 91 87.9 87.8 91.5
25/08/2024 22:24:08 77.28 78.44 87.33 81 79.6 87.5 85.25 86.63 91 87.9 87.8 91.5
25/08/2024 22:24:09 78.97 78.98 87.09 81 79.6 87.5 87.55 87.48 91 87.9 87.8 91.5
25/08/2024 22:24:10 79.02 79.49 87.09 81 79.6 87.4 85.97 87.68 91 87.8 87.8 91.5
25/08/2024 22:24:11 75.19 78.87 87.09 81 79.6 87.4 86.24 88.02 91 87.8 87.8 91.5
25/08/2024 22:24:12 79.39 78.84 87.09 81 79.6 87.4 90.13 89.37 91 87.8 87.8 91.5
25/08/2024 22:24:13 74.45 78.33 87.09 81 79.6 87.4 85.4 88.53 91 87.8 87.8 91.5
25/08/2024 22:24:14 76.72 77.31 87.09 81 79.6 87.4 85.79 87.01 91 87.8 87.8 91.5
25/08/2024 22:24:15 73.72 76.25 87.09 81 79.6 87.4 85.25 86.12 91 87.8 87.8 91.5
25/08/2024 22:24:16 74.04 74.92 87.09 80.9 79.6 87.4 86.14 86.38 91 87.8 87.8 91.5
25/08/2024 22:24:17 77.35 77.09 87.09 80.9 79.6 87.4 88.9 88.78 91 87.8 87.8 91.5
25/08/2024 22:24:18 77.78 77.94 87.09 81 79.6 87.4 86.11 88.79 91 87.8 87.8 91.5
25/08/2024 22:24:19 80.93 80.18 87.09 81 79.6 87.4 91 90.25 91 87.8 87.8 91.5
25/08/2024 22:24:20 78.48 80.26 87.09 81 79.6 87.4 89.75 90.36 91 87.8 87.8 91.5
25/08/2024 22:24:21 79.24 79.66 87.09 81 79.6 87.4 87.59 90.69 91 87.8 87.8 91.4
25/08/2024 22:24:22 77.97 79.49 87.09 81 79.6 87.4 86.12 88.34 91 87.8 87.8 91.4
25/08/2024 22:24:23 81.44 81.03 87.09 81 79.6 87.4 92.06 91.57 91.57 87.9 87.8 91.4
25/08/2024 22:24:24 84.54 83.34 87.09 81 79.6 87.4 95.12 93.92 93.92 88 87.8 91.4
25/08/2024 22:24:25 80.93 83.32 87.09 81 79.6 87.4 89.46 94.01 94.01 88 87.8 91.4
25/08/2024 22:24:26 78.92 81.9 87.09 81 79.6 87.4 88.62 91.48 94.01 88 87.9 91.4
25/08/2024 22:24:27 81.75 81.83 87.09 81 79.6 87.3 89.97 90.29 94.01 88 87.9 91.4
25/08/2024 22:24:28 77.01 81.28 87.09 81 79.6 87.3 87.24 89.97 94.01 88 87.9 91.4
25/08/2024 22:24:29 76.43 78.89 87.09 81 79.6 87.3 85.72 88.22 94.01 88 87.9 91.4
25/08/2024 22:24:30 75.62 77.86 87.09 81 79.6 87.3 84.98 86.84 94.01 88 87.9 91.4
25/08/2024 22:24:31 76.7 77.08 87.09 81 79.6 87.3 86.2 86.24 94.01 88 87.9 91.4
25/08/2024 22:24:32 78.64 78.24 87.09 81 79.6 87.3 88.06 87.79 94.01 88 87.9 91.4
25/08/2024 22:24:33 81.32 81.49 87.09 81 79.6 87.3 86.47 88.26 94.01 88 87.9 91.4
25/08/2024 22:24:34 83.29 83.35 84.34 81 79.6 87.3 87.47 87.7 94.01 88 87.9 91.4
25/08/2024 22:24:35 80.27 81.84 83.35 81 79.6 87.3 85.45 86.93 94.01 88 87.9 91.4
25/08/2024 22:24:36 80.57 81.92 83.35 81 79.6 87.3 85.76 86.99 94.01 88 87.9 91.4
25/08/2024 22:24:37 78.66 80.38 83.35 81 79.6 87.3 86.3 86.24 94.01 88 87.9 91.4
25/08/2024 22:24:38 79.18 79.53 83.35 81 79.6 87.3 86.56 86.56 94.01 88.1 87.9 91.4
25/08/2024 22:24:39 76.8 79.93 83.35 81 79.6 87.3 85.06 86.69 94.01 88.1 87.9 91.4
25/08/2024 22:24:40 80.25 79.8 83.35 81 79.6 87.3 86.88 86.58 94.01 88.1 87.9 91.4
25/08/2024 22:24:41 79.78 79.92 83.35 81 79.6 87.3 91.29 90.67 94.01 88.1 87.9 91.4
25/08/2024 22:24:42 82.85 82.02 83.35 81 79.6 87.3 89.31 90.85 94.01 88.1 87.9 91.4
25/08/2024 22:24:43 81.55 82.49 83.35 81 79.6 87.3 88.74 90.07 94.01 88.1 87.9 91.4
25/08/2024 22:24:44 80.54 81.73 83.35 81 79.6 87.3 88.58 89.32 94.01 88.1 87.9 91.4
25/08/2024 22:24:45 81.6 81.81 83.35 81 79.6 87.3 86.49 88.58 94.01 88.1 87.9 91.4
25/08/2024 22:24:46 84.12 83.78 83.78 81 79.6 87.3 89.09 88.99 94.01 88.1 87.8 91.4
25/08/2024 22:24:47 79.32 83.09 83.78 81 79.6 87.3 85.92 88.38 94.01 88.1 87.8 91.4
25/08/2024 22:24:48 82.78 83.4 83.78 81.1 79.7 87.3 87.26 87.98 94.01 88.1 87.8 91.4
25/08/2024 22:24:49 75.37 81.82 83.78 81.1 79.7 87.3 86.15 86.94 94.01 88.1 87.8 91.4
25/08/2024 22:24:50 80.36 80.63 83.78 81.1 79.7 87.3 86.6 86.81 94.01 88.1 87.8 91.4
25/08/2024 22:24:51 85.19 84.21 84.21 81.1 79.7 87.3 91.82 90.63 94.01 88.1 87.8 91.4
25/08/2024 22:24:52 82.92 84.56 84.56 81.1 79.7 87.3 90.5 91.2 94.01 88.1 87.8 91.4
25/08/2024 22:24:53 78.26 83.16 84.56 81.1 79.7 87.3 86.93 90.21 94.01 88.1 87.8 91.4
25/08/2024 22:24:54 79.53 80.95 84.56 81.1 79.7 87.3 86.97 88.55 94.01 88.1 87.8 91.4
25/08/2024 22:24:55 79.5 79.91 84.56 81.1 79.7 87.3 86.3 87.53 91.48 88.1 87.8 91.4
25/08/2024 22:24:56 79.57 80.44 84.56 81.1 79.7 87.3 86.46 87.05 91.2 88.1 87.8 91.4
25/08/2024 22:24:57 83.37 83.06 84.56 81.1 79.7 87.3 87.83 87.8 91.2 88.1 87.8 91.4
25/08/2024 22:24:58 80.8 83.1 84.56 81.1 79.7 87.3 86.89 87.88 91.2 88.1 87.8 91.4
25/08/2024 22:24:59 83.77 83.96 84.56 81.1 79.7 87.3 89 88.61 91.2 88.1 87.8 91.4
25/08/2024 22:25:00 83.31 83.59 84.56 81.1 79.7 87.2 89.16 89.31 91.2 88.1 87.8 91.4
25/08/2024 22:25:01 81.82 83.37 84.56 81.1 79.7 87.2 87.69 89.14 91.2 88.1 87.8 91.4
25/08/2024 22:25:02 79.81 82.11 84.56 81.1 79.7 87.2 86.48 88.01 91.2 88.1 87.8 91.4
25/08/2024 22:25:03 80.93 81.28 84.56 81.1 79.7 87.2 86.49 87.08 91.2 88.1 87.8 91.4
25/08/2024 22:25:04 77.19 81.19 84.56 81.1 79.7 87.2 85.49 86.81 91.2 88.1 87.8 91.4
25/08/2024 22:25:05 81.67 81.53 84.56 81.2 79.7 87.2 87.18 87.16 91.2 88.1 87.8 91.4
25/08/2024 22:25:06 75.32 81.53 84.56 81.2 79.7 87.2 85.35 87.15 91.2 88.1 87.8 91.4
25/08/2024 22:25:07 75.65 78.71 84.56 81.1 79.7 87.2 85.34 86.38 91.2 88.1 87.8 91.3
25/08/2024 22:25:08 76.76 77.88 84.56 81.1 79.7 87.2 87.83 87.68 91.2 88.1 87.8 91.3
25/08/2024 22:25:09 78.18 78.1 84.56 81.1 79.7 87.2 85.08 86.99 91.2 88 87.8 91.3
25/08/2024 22:25:10 76.95 77.71 84.56 81.1 79.7 87.2 85.07 85.91 91.2 88 87.8 91.3
25/08/2024 22:25:11 78.57 78.62 84.56 81.1 79.7 87.2 87.14 87.34 91.2 88 87.8 91.3
25/08/2024 22:25:12 80.36 80.13 84.56 81.1 79.7 87.2 89.88 89.1 91.2 88 87.8 91.3
25/08/2024 22:25:13 78.6 79.87 84.56 81.1 79.7 87.2 86.55 88.94 91.2 88 87.8 91.3
25/08/2024 22:25:14 78.91 79.39 84.56 81.1 79.7 87.2 86.51 87.6 91.2 88 87.8 91.3
25/08/2024 22:25:15 75.21 78.82 84.56 81.1 79.7 87.2 83.64 86.85 91.2 88 87.8 91.3
25/08/2024 22:25:16 78.44 78.39 84.56 81.1 79.7 87.2 87.24 86.83 91.2 88 87.8 91.3
25/08/2024 22:25:17 81.59 80.82 84.56 81.2 79.7 87.2 91.69 90.9 91.2 88 87.8 91.3
25/08/2024 22:25:18 80.93 81.44 84.56 81.2 79.7 87.2 88.08 91.01 91.2 88 87.8 91.3
25/08/2024 22:25:19 76.34 80.5 84.56 81.2 79.7 87.2 85.43 89.17 91.2 88 87.8 91.3
25/08/2024 22:25:20 80.71 80.77 84.56 81.2 79.7 87.2 87.72 88.01 91.2 88 87.8 91.3
25/08/2024 22:25:21 78.38 79.68 84.56 81.2 79.7 87.2 85.21 87.4 91.2 88 87.8 91.3
25/08/2024 22:25:22 77.33 79.8 83.96 81.2 79.7 87.2 85.66 86.59 91.01 88 87.8 91.3
25/08/2024 22:25:23 76.44 77.81 83.96 81.2 79.7 87.2 83.27 85.69 91.01 88 87.8 91.3
25/08/2024 22:25:24 76.54 77.3 83.96 81.2 79.7 87.2 86.22 86.08 91.01 88 87.8 91.3
25/08/2024 22:25:25 75.9 77.07 83.96 81.2 79.7 87.2 85.59 86.25 91.01 88 87.8 91.3
25/08/2024 22:25:26 75.85 76.48 83.96 81.2 79.7 87.2 85.54 85.96 91.01 88 87.8 91.3
25/08/2024 22:25:27 75.59 76.12 83.96 81.2 79.7 87.2 84.24 85.63 91.01 88 87.8 91.3
25/08/2024 22:25:28 80.08 79.05 83.96 81.2 79.7 87.2 87.16 86.51 91.01 88 87.7 91.3
25/08/2024 22:25:29 82.96 82.12 83.59 81.2 79.7 87.2 90.81 90.08 91.01 88.1 87.8 91.3
25/08/2024 22:25:30 80.15 81.73 83.37 81.2 79.7 87.2 87.54 90.05 91.01 88.1 87.7 91.3
25/08/2024 22:25:31 80.7 81.19 82.12 81.2 79.7 87.2 86.96 88.68 91.01 88.1 87.7 91.3
25/08/2024 22:25:32 78.76 81.14 82.12 81.2 79.7 87.2 86.99 88.14 91.01 88.1 87.8 91.3
25/08/2024 22:25:33 74.87 79.36 82.12 81.2 79.7 87.1 84.01 87.08 91.01 88.1 87.8 91.3
25/08/2024 22:25:34 76.26 77.1 82.12 81.2 79.7 87.1 85.17 85.53 91.01 88.1 87.8 91.3
25/08/2024 22:25:35 78.1 77.73 82.12 81.2 79.7 87.1 84.39 85.14 91.01 88.1 87.7 91.3
25/08/2024 22:25:36 80.73 80.07 82.12 81.2 79.7 87.1 89.73 88.69 91.01 88.1 87.8 91.3
25/08/2024 22:25:37 78.37 80.04 82.12 81.2 79.7 87.1 87.77 88.76 91.01 88.1 87.8 91.3
25/08/2024 22:25:38 76.79 79.14 82.12 81.2 79.7 87.1 88.1 88.48 91.01 88.1 87.8 91.3
25/08/2024 22:25:39 78.67 79.11 82.12 81.2 79.7 87.1 87.41 88.09 91.01 88.1 87.8 91.3
25/08/2024 22:25:40 80.54 80.85 82.12 81.2 79.7 87.1 89.3 88.88 91.01 88.1 87.8 91.3
25/08/2024 22:25:41 77.22 79.31 82.12 81.2 79.7 87.1 90.93 90.68 91.01 88.1 87.8 91.3
25/08/2024 22:25:42 77.85 78.32 82.12 81.2 79.7 87.1 88.37 90.71 91.01 88.1 87.8 91.3
25/08/2024 22:25:43 78.25 78.38 82.12 81.2 79.7 87.1 89.24 89.86 91.01 88.1 87.8 91.3
25/08/2024 22:25:44 78.42 79.55 82.12 81.2 79.7 87.1 85.17 89.08 91.01 88.1 87.8 91.3
25/08/2024 22:25:45 70.64 77.79 82.12 81.2 79.7 87.1 80.72 86.94 91.01 88.1 87.8 91.3
25/08/2024 22:25:46 69.34 74.78 82.12 81.2 79.7 87.1 78.1 84.08 91.01 88.1 87.8 91.3
25/08/2024 22:25:47 70.52 72.49 82.12 81.2 79.7 87.1 77.5 81.27 91.01 88.1 87.7 91.3
25/08/2024 22:25:48 72.48 72.65 82.12 81.2 79.7 87.1 78.24 79.25 90.71 88.1 87.7 91.3
25/08/2024 22:25:49 76.69 75.45 82.12 81.2 79.7 87.1 81.05 80.3 90.71 88.1 87.7 91.3
25/08/2024 22:25:50 76.15 77.36 82.12 81.2 79.7 87.1 80.15 81.07 90.71 88.1 87.7 91.3
25/08/2024 22:25:51 80.18 79.33 82.12 81.2 79.7 87.1 82.94 82.31 90.71 88.1 87.7 91.2
25/08/2024 22:25:52 71.61 79.22 82.12 81.2 79.7 87.1 77.82 82.26 90.71 88 87.7 91.2
25/08/2024 22:25:53 71.42 76.09 82.12 81.2 79.7 87.1 77.2 79.98 90.71 88 87.7 91.2
25/08/2024 22:25:54 72.16 73.76 82.12 81.2 79.7 87 77.35 78.51 90.71 88 87.7 91.2
25/08/2024 22:25:55 70.43 73.32 82.12 81.2 79.7 87 76.74 78.15 90.71 88 87.7 91.2
25/08/2024 22:25:56 77.22 76.26 82.12 81.2 79.7 87 80.81 79.99 90.71 88 87.7 91.2
25/08/2024 22:25:57 77.57 77.13 82.12 81.2 79.7 87 80.22 80.29 90.71 88 87.7 91.2
25/08/2024 22:25:58 79.03 78.42 82.12 81.2 79.7 87 82.18 81.59 90.71 88 87.7 91.2
25/08/2024 22:25:59 79.6 79.6 81.73 81.2 79.7 87 82.33 82.39 90.71 88 87.7 91.2
25/08/2024 22:26:00 78.84 79.37 81.19 81.2 79.7 87 82.46 82.72 90.71 88 87.7 91.2
25/08/2024 22:26:01 77.15 79.42 81.14 81.2 79.7 87 80.44 82.49 90.71 88 87.6 91.2
25/08/2024 22:26:02 78.43 78.95 80.85 81.2 79.7 87 80.94 81.62 90.71 88 87.6 91.2
25/08/2024 22:26:03 78.05 78.54 80.85 81.1 79.7 87 81.25 81.52 90.71 87.9 87.6 91.2
25/08/2024 22:26:04 78.44 78.83 80.85 81.1 79.7 87 87.93 86.59 90.71 87.9 87.6 91.2
25/08/2024 22:26:05 78.5 78.64 80.85 81.1 79.7 87 87.53 87.57 90.71 87.9 87.6 91.2
25/08/2024 22:26:06 78.49 79.05 80.85 81.1 79.7 87 88.6 88.39 90.71 87.9 87.6 91.2
25/08/2024 22:26:07 73.4 78.29 80.85 81.1 79.7 87 82.38 88.21 90.71 87.9 87.6 91.2
25/08/2024 22:26:08 78.7 78.16 80.85 81.1 79.7 87 83.98 85.47 90.71 87.9 87.6 91.2
25/08/2024 22:26:09 84.82 83.89 83.89 81.1 79.7 86.9 88.38 87.7 90.71 87.9 87.6 91.2
25/08/2024 22:26:10 79.04 82.55 83.89 81.1 79.7 86.9 83.68 86.87 90.71 87.9 87.6 91.2
25/08/2024 22:26:11 77.91 80.83 83.89 81.1 79.7 86.9 85.73 85.93 90.71 87.9 87.6 91.1
25/08/2024 22:26:12 81.96 81.97 83.89 81.1 79.7 86.9 88.28 87.74 89.86 87.9 87.6 91.1
25/08/2024 22:26:13 81.14 81.39 83.89 81.1 79.7 86.9 89.02 88.77 89.08 87.9 87.6 91.1
25/08/2024 22:26:14 76.15 81.09 83.89 81.1 79.7 86.9 88.32 88.81 88.81 87.9 87.6 91.1
25/08/2024 22:26:15 79.53 80.19 83.89 81.1 79.7 86.9 86.64 88.51 88.81 87.9 87.6 91.1
25/08/2024 22:26:16 76.13 78.95 83.89 81.1 79.7 86.9 86.23 87.97 88.81 87.9 87.6 91.1
25/08/2024 22:26:17 78.68 78.81 83.89 81 79.7 86.9 86.18 87 88.81 87.9 87.6 91.1
25/08/2024 22:26:18 82.22 81.88 83.89 81 79.7 86.9 86.62 86.81 88.81 87.9 87.6 91.1
25/08/2024 22:26:19 84.57 83.89 83.89 81 79.8 86.8 90.47 89.44 89.44 87.9 87.6 91.1
25/08/2024 22:26:20 81.22 84.09 84.09 81 79.8 86.8 88.6 90.04 90.04 87.9 87.6 91.1
25/08/2024 22:26:21 77.45 82.21 84.09 81 79.8 86.8 87.51 88.7 90.04 87.9 87.6 91.1
25/08/2024 22:26:22 76.39 79.77 84.09 81 79.8 86.8 88.02 88.44 90.04 87.9 87.6 91.1
25/08/2024 22:26:23 78.35 78.77 84.09 81 79.8 86.8 87.5 88.15 90.04 87.9 87.6 91.1
25/08/2024 22:26:24 74.16 78.06 84.09 81 79.8 86.8 86.22 87.93 90.04 87.9 87.6 91.1
25/08/2024 22:26:25 77.55 77.16 84.09 81 79.8 86.8 89.89 89.43 90.04 87.9 87.6 91
25/08/2024 22:26:26 76.8 77.15 84.09 81 79.8 86.8 88.76 88.95 90.04 87.9 87.6 91
25/08/2024 22:26:27 74.09 76.94 84.09 81 79.8 86.8 87.69 88.92 90.04 87.9 87.6 91
25/08/2024 22:26:28 74.83 75.64 84.09 81 79.8 86.8 85.75 88.18 90.04 87.9 87.6 91
25/08/2024 22:26:29 74.99 75.29 84.09 81 79.8 86.8 85.76 86.88 90.04 87.9 87.6 91
25/08/2024 22:26:30 76.63 76.29 84.09 81 79.8 86.8 88.56 87.9 90.04 87.9 87.6 91
25/08/2024 22:26:31 85.45 84.87 84.87 80.9 79.8 86.7 88.35 88.97 90.04 87.9 87.6 91
25/08/2024 22:26:32 75.04 84.27 84.87 80.9 79.8 86.7 86.48 88.48 90.04 87.9 87.6 91
25/08/2024 22:26:33 77.24 80.81 84.87 80.9 79.8 86.7 87.3 88.15 90.04 87.9 87.6 91
25/08/2024 22:26:34 75.9 79.04 84.87 80.9 79.8 86.7 86.46 87.3 90.04 87.9 87.6 91
25/08/2024 22:26:35 76.45 77.31 84.87 80.9 79.8 86.7 88.38 88.42 90.04 87.9 87.6 91
25/08/2024 22:26:36 77.05 77.54 84.87 80.9 79.8 86.7 86.99 88.57 90.04 87.8 87.6 91
25/08/2024 22:26:37 78.92 78.83 84.87 80.9 79.8 86.7 87.65 87.97 90.04 87.8 87.6 91
25/08/2024 22:26:38 75.77 77.94 84.87 80.8 79.8 86.7 86.57 87.9 90.04 87.8 87.6 91
25/08/2024 22:26:39 75.95 77.04 84.87 80.8 79.8 86.7 85.07 86.64 90.04 87.8 87.6 91
25/08/2024 22:26:40 74.05 76.2 84.87 80.8 79.8 86.7 83.14 85.92 90.04 87.8 87.6 91
25/08/2024 22:26:41 76.53 76.28 84.87 80.8 79.8 86.7 84.45 84.76 90.04 87.8 87.6 91
25/08/2024 22:26:42 73.76 76.36 84.87 80.8 79.8 86.7 82.79 84.88 90.04 87.8 87.6 91
25/08/2024 22:26:43 75.54 75.54 84.87 80.8 79.8 86.7 84.64 84.9 90.04 87.8 87.6 91
25/08/2024 22:26:44 75.63 75.51 84.87 80.8 79.8 86.7 84.64 84.48 90.04 87.8 87.6 91
25/08/2024 22:26:45 73.54 75.45 84.87 80.8 79.8 86.7 85.45 85.71 90.04 87.8 87.6 91
25/08/2024 22:26:46 74.75 74.86 84.87 80.8 79.8 86.6 84.81 85.74 90.04 87.7 87.6 91
25/08/2024 22:26:47 76.22 75.78 84.87 80.8 79.8 86.6 86.37 86.24 90.04 87.7 87.6 91
25/08/2024 22:26:48 75.14 76.42 84.87 80.7 79.8 86.6 88.35 88.03 90.04 87.7 87.6 90.9
25/08/2024 22:26:49 74.85 75.41 84.87 80.7 79.8 86.6 88.82 89.22 90.04 87.7 87.6 90.9
25/08/2024 22:26:50 76.14 76.07 84.87 80.7 79.8 86.6 82.33 87.96 89.43 87.7 87.6 90.9
25/08/2024 22:26:51 77.65 77.44 84.87 80.7 79.8 86.6 86.94 86.9 89.43 87.7 87.6 90.9
25/08/2024 22:26:52 76.24 77.45 84.87 80.7 79.8 86.6 85.58 87.58 89.43 87.7 87.6 90.9
25/08/2024 22:26:53 74.94 76.45 84.87 80.6 79.8 86.6 85.39 85.94 89.43 87.7 87.6 90.9
25/08/2024 22:26:54 74.73 75.55 84.87 80.6 79.8 86.6 87.13 86.87 89.43 87.7 87.6 90.9
25/08/2024 22:26:55 74.5 75.42 84.87 80.4 79.8 86.6 84.74 86.79 89.22 87.6 87.6 90.9
25/08/2024 22:26:56 73.3 74.49 84.87 80.3 79.8 86.6 83.72 85.48 89.22 87.5 87.6 90.9
25/08/2024 22:26:57 77.53 76.53 84.87 80.3 79.8 86.5 88.83 87.93 89.22 87.5 87.6 90.9
25/08/2024 22:26:58 73.81 76.5 84.87 80.3 79.8 86.5 86.39 87.25 89.22 87.5 87.6 90.9
25/08/2024 22:26:59 75.94 75.72 84.87 80.3 79.8 86.5 86.43 87.36 89.22 87.5 87.6 90.9
25/08/2024 22:27:00 74.83 75.76 84.87 80.2 79.8 86.5 85.27 86.8 89.22 87.5 87.6 90.9
25/08/2024 22:27:01 74.71 75.15 84.27 80.2 79.7 86.5 82.83 85.7 89.22 87.5 87.6 90.9
25/08/2024 22:27:02 77.44 77.15 80.81 80.1 79.7 86.5 87.96 87.11 89.22 87.5 87.5 90.9
25/08/2024 22:27:03 74.66 77.43 79.04 80.1 79.7 86.5 82.44 87.09 89.22 87.5 87.5 90.9
25/08/2024 22:27:04 79.4 78.73 78.83 80.1 79.7 86.5 87.68 87.21 89.22 87.5 87.5 90.9
25/08/2024 22:27:05 74.39 77.91 78.83 80 79.7 86.5 86.46 87.48 89.22 87.5 87.5 90.9
25/08/2024 22:27:06 77.36 77.43 78.83 80 79.7 86.5 85.71 86.56 89.22 87.5 87.5 90.9
25/08/2024 22:27:07 78.63 78.4 78.73 80 79.7 86.5 89.33 88.75 89.22 87.5 87.5 90.9
25/08/2024 22:27:08 77.06 78.22 78.73 80 79.7 86.5 87.4 88.72 89.22 87.5 87.5 90.9
25/08/2024 22:27:09 73.84 77.46 78.73 80 79.7 86.5 86.51 87.85 89.22 87.5 87.5 90.9
25/08/2024 22:27:10 76.92 76.64 78.73 80 79.7 86.5 86.6 87.31 89.22 87.5 87.5 90.9
25/08/2024 22:27:11 73.12 76.39 78.73 80 79.7 86.5 81.4 86.68 89.22 87.5 87.5 90.9
25/08/2024 22:27:12 73.96 74.73 78.73 80 79.7 86.5 84.06 84.64 89.22 87.5 87.5 90.9
25/08/2024 22:27:13 79.95 79.13 79.13 80 79.7 86.5 88.36 87.48 89.22 87.5 87.6 90.8
25/08/2024 22:27:14 81.25 80.83 80.83 80 79.7 86.5 85.2 87.14 89.22 87.5 87.6 90.8
25/08/2024 22:27:15 81.53 81.64 81.64 80 79.8 86.5 88.64 87.99 89.22 87.5 87.6 90.8
25/08/2024 22:27:16 79.59 80.94 81.64 79.9 79.8 86.5 86.8 87.81 89.22 87.4 87.6 90.8
25/08/2024 22:27:17 80.63 81.05 81.64 79.9 79.8 86.5 85.83 87.22 89.22 87.4 87.5 90.8
25/08/2024 22:27:18 78.3 80.48 81.64 79.9 79.8 86.5 89.42 88.64 89.22 87.4 87.5 90.8
25/08/2024 22:27:19 76.98 79.37 81.64 79.9 79.8 86.5 87.94 88.61 88.75 87.4 87.6 90.8
25/08/2024 22:27:20 77.15 78.05 81.64 79.9 79.8 86.5 87.69 88.95 88.95 87.4 87.6 90.8
25/08/2024 22:27:21 75.73 77.51 81.64 79.9 79.8 86.5 82.15 88.05 88.95 87.4 87.6 90.8
25/08/2024 22:27:22 76.96 77.46 81.64 79.9 79.8 86.4 81.73 85.33 88.95 87.4 87.6 90.8
25/08/2024 22:27:23 77.37 77.57 81.64 79.9 79.8 86.4 82.18 83.33 88.95 87.4 87.6 90.8
25/08/2024 22:27:24 80.66 80.33 81.64 79.9 79.8 86.4 85.1 85.04 88.95 87.4 87.6 90.8
25/08/2024 22:27:25 80.16 80.15 81.64 79.9 79.8 86.4 84.14 84.34 88.95 87.4 87.6 90.8
25/08/2024 22:27:26 72.72 79.71 81.64 79.9 79.8 86.4 78.29 84 88.95 87.4 87.6 90.8
25/08/2024 22:27:27 76.47 77.07 81.64 79.8 79.8 86.4 80.39 81.36 88.95 87.4 87.5 90.8
25/08/2024 22:27:28 77.2 77.36 81.64 79.8 79.8 86.4 82.11 82.02 88.95 87.4 87.5 90.8
25/08/2024 22:27:29 76.41 77.28 81.64 79.8 79.8 86.4 80.96 82.01 88.95 87.4 87.5 90.8
25/08/2024 22:27:30 80.79 79.92 81.64 79.8 79.8 86.4 86.48 85.84 88.95 87.4 87.6 90.8
25/08/2024 22:27:31 79.92 80.42 81.64 79.8 79.8 86.4 85.08 85.83 88.95 87.4 87.6 90.8
25/08/2024 22:27:32 79.48 80.53 81.64 79.8 79.8 86.4 85.97 86.75 88.95 87.4 87.6 90.8
25/08/2024 22:27:33 80.22 81.03 81.64 79.8 79.8 86.4 84.39 86.1 88.95 87.4 87.6 90.8
25/08/2024 22:27:34 79.75 80.21 81.64 79.8 79.8 86.4 88.4 87.46 88.95 87.4 87.6 90.8
25/08/2024 22:27:35 77.66 79.73 81.64 79.8 79.8 86.4 82.91 87.46 88.95 87.3 87.5 90.8
25/08/2024 22:27:36 74.55 78.41 81.64 79.8 79.8 86.4 85.12 85.69 88.95 87.3 87.5 90.8
25/08/2024 22:27:37 78.58 78.07 81.64 79.8 79.8 86.4 87.4 86.76 88.95 87.3 87.5 90.8
25/08/2024 22:27:38 80.57 80.13 81.64 79.8 79.8 86.4 86.46 86.82 88.95 87.3 87.6 90.8
25/08/2024 22:27:39 76.73 79.19 81.64 79.7 79.8 86.4 88.77 88.73 88.95 87.3 87.6 90.8
25/08/2024 22:27:40 75.71 78.24 81.64 79.7 79.8 86.4 86.37 89.03 89.03 87.3 87.6 90.8
25/08/2024 22:27:41 75.75 76.78 81.64 79.7 79.8 86.4 85.83 87.07 89.03 87.3 87.6 90.8
25/08/2024 22:27:42 75.04 75.81 81.64 79.7 79.8 86.4 86.87 87.03 89.03 87.3 87.6 90.8
25/08/2024 22:27:43 75.33 75.75 81.64 79.7 79.8 86.4 86.05 87.17 89.03 87.3 87.6 90.8
25/08/2024 22:27:44 75.25 75.66 81.64 79.7 79.8 86.4 84.94 86.4 89.03 87.3 87.6 90.8
25/08/2024 22:27:45 79.29 78.45 81.05 79.7 79.8 86.4 88.57 87.86 89.03 87.3 87.6 90.8
25/08/2024 22:27:46 78.64 79.11 81.05 79.6 79.8 86.4 86.11 87.71 89.03 87.3 87.6 90.8
25/08/2024 22:27:47 76.04 78.54 81.03 79.6 79.8 86.4 88.22 88.18 89.03 87.3 87.6 90.8
25/08/2024 22:27:48 77.13 77.52 81.03 79.6 79.8 86.3 85.53 87.72 89.03 87.3 87.6 90.8
25/08/2024 22:27:49 73.19 77.09 81.03 79.6 79.8 86.3 81.41 86.39 89.03 87.3 87.6 90.8
25/08/2024 22:27:50 77.39 76.88 81.03 79.6 79.8 86.3 88.96 87.87 89.03 87.3 87.6 90.7
25/08/2024 22:27:51 76.83 77.32 81.03 79.6 79.8 86.3 85.34 87.72 89.03 87.3 87.6 90.7
25/08/2024 22:27:52 77.55 77.72 81.03 79.6 79.8 86.3 88.45 87.95 89.03 87.3 87.6 90.7
25/08/2024 22:27:53 74.88 77.94 81.03 79.5 79.8 86.3 84.39 87.95 89.03 87.3 87.6 90.7
25/08/2024 22:27:54 76.23 76.44 81.03 79.5 79.8 86.3 82.55 85.98 89.03 87.3 87.6 90.7
25/08/2024 22:27:55 73.15 76.38 81.03 79.5 79.8 86.3 85.63 85.47 89.03 87.3 87.6 90.7
25/08/2024 22:27:56 76.32 76.29 81.03 79.5 79.8 86.3 85.56 86.8 89.03 87.3 87.6 90.7
25/08/2024 22:27:57 77.51 77.32 81.03 79.5 79.8 86.3 84.62 85.41 89.03 87.3 87.6 90.7
25/08/2024 22:27:58 79.58 79.08 81.03 79.4 79.8 86.3 87.18 86.72 89.03 87.3 87.6 90.7
25/08/2024 22:27:59 82.22 81.67 81.67 79.5 79.8 86.3 87.53 87.58 89.03 87.3 87.6 90.7
25/08/2024 22:28:00 79.97 81.87 81.87 79.5 79.8 86.3 85.58 87.48 89.03 87.3 87.6 90.7
25/08/2024 22:28:01 80.62 81 81.87 79.5 79.8 86.3 89.12 88.51 89.03 87.3 87.6 90.7
25/08/2024 22:28:02 78.73 81.15 81.87 79.4 79.8 86.3 86.74 88.02 89.03 87.2 87.6 90.7
25/08/2024 22:28:03 79.37 80.14 81.87 79.4 79.8 86.2 86.64 87.79 89.03 87.2 87.6 90.7
25/08/2024 22:28:04 77.09 79.51 81.87 79.4 79.8 86.2 84.89 87.36 89.03 87.2 87.6 90.7
25/08/2024 22:28:05 76.7 77.72 81.87 79.4 79.8 86.2 82.31 85.4 89.03 87.2 87.6 90.7
25/08/2024 22:28:06 79.77 79.3 81.87 79.3 79.8 86.2 83.73 83.94 89.03 87.2 87.6 90.7
25/08/2024 22:28:07 79 80.4 81.87 79.3 79.8 86.2 81.86 84.13 89.03 87.1 87.6 90.7
25/08/2024 22:28:08 79.16 79.28 81.87 79.3 79.8 86.2 83.88 83.5 89.03 87.1 87.6 90.7
25/08/2024 22:28:09 77.43 79.24 81.87 79.3 79.8 86.2 82.85 83.44 89.03 87.1 87.6 90.7
25/08/2024 22:28:10 73.12 78.6 81.87 79.3 79.8 86.2 83.2 83.49 88.51 87.1 87.6 90.7
25/08/2024 22:28:11 79.52 78.9 81.87 79.2 79.8 86.2 85.09 84.55 88.51 87 87.6 90.7
25/08/2024 22:28:12 76.76 78.65 81.87 79.2 79.8 86.2 83.21 84.53 88.51 87 87.6 90.7
25/08/2024 22:28:13 74.81 77.51 81.87 79.2 79.8 86.2 84.64 85.39 88.51 87 87.6 90.7
25/08/2024 22:28:14 76.46 76.65 81.87 79.2 79.8 86.2 89.55 88.41 88.51 87 87.6 90.7
25/08/2024 22:28:15 75.13 76.66 81.87 79.2 79.8 86.2 81.4 88.41 88.51 87 87.6 90.7
25/08/2024 22:28:16 74.97 75.65 81.87 79.2 79.8 86.2 83.63 85.25 88.51 87 87.6 90.7
25/08/2024 22:28:17 80.83 80.2 81.87 79.2 79.8 86.2 88.19 87.63 88.51 87 87.6 90.7
25/08/2024 22:28:18 76.2 79.81 81.87 79.2 79.8 86.2 81.61 87.02 88.51 87 87.6 90.7
25/08/2024 22:28:19 78.22 78.35 81.87 79.2 79.8 86.2 87.31 86.62 88.51 87 87.6 90.7
25/08/2024 22:28:20 77.55 79.11 81.87 79.2 79.8 86.2 84.8 86.77 88.51 87 87.6 90.7
25/08/2024 22:28:21 73.52 77.43 81.87 79.2 79.8 86.2 80.7 85.32 88.51 87 87.6 90.7
25/08/2024 22:28:22 76.76 76.56 81.87 79.2 79.8 86.2 88.8 87.58 88.51 87 87.6 90.6
25/08/2024 22:28:23 73.38 76.38 81.87 79.1 79.8 86.2 83.07 87.41 88.51 87 87.6 90.6
25/08/2024 22:28:24 74.84 74.88 81.87 79.1 79.8 86.2 86.12 86.05 88.51 87 87.6 90.6
25/08/2024 22:28:25 78.92 78.21 81.87 79.1 79.8 86.2 85.94 86.24 88.51 86.9 87.6 90.6
25/08/2024 22:28:26 78.51 79.52 81.87 79.1 79.8 86.2 85.33 86.58 88.51 86.9 87.6 90.6
25/08/2024 22:28:27 75.26 78.08 81.87 79.1 79.8 86.2 86.2 86.24 88.51 86.9 87.6 90.6
25/08/2024 22:28:28 77.99 78.27 81.87 79.1 79.8 86.2 86.28 87.42 88.51 86.9 87.6 90.6
25/08/2024 22:28:29 80.89 80.93 81.87 79.1 79.8 86.1 87.31 87.68 88.51 86.9 87.6 90.6
25/08/2024 22:28:30 84.08 84.33 84.33 79.1 79.8 86.1 89.29 89.11 89.11 86.9 87.6 90.6
25/08/2024 22:28:31 83.86 83.63 84.33 79.1 79.8 86.1 88.1 88.43 89.11 86.9 87.6 90.6
25/08/2024 22:28:32 80.31 83.79 84.33 79.1 79.8 86.1 87.55 88.28 89.11 86.9 87.6 90.6
25/08/2024 22:28:33 79.06 81.54 84.33 79.1 79.8 86.1 88.77 89.03 89.11 86.9 87.6 90.6
25/08/2024 22:28:34 75.37 80.37 84.33 79.1 79.8 86.1 88.19 88.33 89.11 86.9 87.6 90.6
25/08/2024 22:28:35 79.22 78.92 84.33 79.1 79.8 86.1 86.69 88.33 89.11 86.9 87.6 90.6
25/08/2024 22:28:36 77.87 79.09 84.33 79.1 79.8 86.1 84.37 87.5 89.11 86.9 87.6 90.6
25/08/2024 22:28:37 76.12 78.06 84.33 79.1 79.8 86.1 80.16 85.45 89.11 86.9 87.6 90.6
25/08/2024 22:28:38 76.69 76.98 84.33 79 79.8 86.1 87.65 86.63 89.11 86.9 87.6 90.6
25/08/2024 22:28:39 77.12 77.27 84.33 79 79.8 86.1 80.56 86.61 89.11 86.9 87.6 90.6
25/08/2024 22:28:40 77.11 77.24 84.33 79 79.8 86.1 84.98 85.13 89.11 86.8 87.6 90.6
25/08/2024 22:28:41 78.23 78.25 84.33 78.9 79.8 86.1 86.93 86.31 89.11 86.8 87.6 90.6
25/08/2024 22:28:42 76.72 78.3 84.33 78.9 79.8 86.1 83.95 85.94 89.11 86.8 87.6 90.6
25/08/2024 22:28:43 75.89 77.18 84.33 78.9 79.8 86.1 87.36 87.48 89.11 86.8 87.6 90.6
25/08/2024 22:28:44 77.41 77.13 84.33 78.9 79.8 86.1 86.75 87.91 89.11 86.8 87.6 90.6
25/08/2024 22:28:45 80.84 80.41 84.33 78.9 79.8 86.1 86.77 86.99 89.11 86.8 87.6 90.6
25/08/2024 22:28:46 77.3 80.47 84.33 78.9 79.8 86.1 86.34 87.27 89.11 86.8 87.6 90.6
25/08/2024 22:28:47 79.37 79.66 84.33 78.8 79.8 86.1 82.94 86.56 89.11 86.8 87.6 90.6
25/08/2024 22:28:48 78.81 80.34 84.33 78.8 79.8 86.1 84.71 85.2 89.11 86.8 87.6 90.6
25/08/2024 22:28:49 78.17 78.79 84.33 78.8 79.8 86.1 87.21 87.26 89.11 86.8 87.6 90.6
25/08/2024 22:28:50 75.97 78.49 84.33 78.8 79.8 86.1 80.15 86.18 89.11 86.8 87.6 90.6
25/08/2024 22:28:51 80.23 79.67 84.33 78.8 79.8 86 88.2 87.25 89.11 86.8 87.6 90.6
25/08/2024 22:28:52 77.49 79.02 84.33 78.8 79.8 86 85.6 87.09 89.11 86.8 87.6 90.6
25/08/2024 22:28:53 74.17 78.25 84.33 78.8 79.8 86 81.73 86.03 89.11 86.8 87.6 90.6
25/08/2024 22:28:54 79.31 78.47 84.33 78.8 79.8 86 89.52 88.32 89.11 86.8 87.6 90.6
25/08/2024 22:28:55 78.21 78.8 84.33 78.8 79.8 86 84.65 88.09 89.11 86.8 87.6 90.6
25/08/2024 22:28:56 73.99 78.16 84.33 78.8 79.8 86 86.14 86.57 89.11 86.8 87.6 90.6
25/08/2024 22:28:57 76.23 76.82 84.33 78.8 79.8 86 81.73 86.46 89.11 86.8 87.6 90.6
25/08/2024 22:28:58 71.65 76.13 84.33 78.8 79.8 86 80.25 84.1 89.11 86.8 87.6 90.5
25/08/2024 22:28:59 72.45 73.8 84.33 78.8 79.8 86 77.55 81.93 89.11 86.8 87.6 90.5
25/08/2024 22:29:00 74.81 75.15 83.79 78.8 79.8 86 78.59 79.79 89.03 86.7 87.6 90.5
25/08/2024 22:29:01 73.53 75 83.79 78.8 79.8 86 77.74 79.24 89.03 86.7 87.6 90.5
25/08/2024 22:29:02 73.32 74.15 81.54 78.7 79.8 86 77.81 78.38 89.03 86.7 87.6 90.5
25/08/2024 22:29:03 75.33 74.77 80.47 78.7 79.8 86 80.47 79.81 88.33 86.7 87.6 90.5
25/08/2024 22:29:04 78.45 77.47 80.47 78.6 79.8 86 84.11 83.32 88.33 86.7 87.6 90.5
25/08/2024 22:29:05 78.96 78.82 80.47 78.6 79.8 86 88.1 87.07 88.32 86.7 87.6 90.5
25/08/2024 22:29:06 76.48 78.1 80.47 78.6 79.8 86 87.26 88.3 88.32 86.7 87.6 90.5
25/08/2024 22:29:07 76.22 77.25 80.47 78.6 79.8 86 86.17 87.08 88.32 86.7 87.6 90.5
25/08/2024 22:29:08 80.95 80.25 80.47 78.6 79.8 86 88.26 87.94 88.32 86.7 87.6 90.5
25/08/2024 22:29:09 77.88 80.47 80.47 78.6 79.8 86 85.94 87.96 88.32 86.7 87.6 90.5
25/08/2024 22:29:10 80.03 80.81 80.81 78.6 79.8 86 85.85 87.49 88.32 86.7 87.6 90.5
25/08/2024 22:29:11 79.29 79.62 80.81 78.6 79.8 86 87.57 87.43 88.32 86.7 87.6 90.5
25/08/2024 22:29:12 79.65 80.77 80.81 78.6 79.8 86 83.68 86.79 88.32 86.7 87.6 90.5
25/08/2024 22:29:13 76.92 79.75 80.81 78.7 79.8 86 80.11 85.03 88.32 86.6 87.6 90.5
25/08/2024 22:29:14 71.53 77.64 80.81 78.6 79.8 86 79.26 82.47 88.32 86.6 87.6 90.5
25/08/2024 22:29:15 72.75 74.83 80.81 78.6 79.8 86 78.82 80.6 88.32 86.6 87.6 90.5
25/08/2024 22:29:16 73.08 73.83 80.81 78.6 79.8 86 79.56 80.09 88.32 86.6 87.6 90.5
25/08/2024 22:29:17 72.99 73.24 80.81 78.6 79.8 86 83.45 82.99 88.32 86.6 87.6 90.5
25/08/2024 22:29:18 76.23 75.36 80.81 78.6 79.8 86 86.49 85.97 88.32 86.6 87.6 90.5
25/08/2024 22:29:19 76.37 76.22 80.81 78.6 79.8 86 86.81 87.07 88.32 86.6 87.6 90.5
25/08/2024 22:29:20 74.54 76.08 80.81 78.6 79.8 86 88.23 88.37 88.37 86.6 87.6 90.5
25/08/2024 22:29:21 75.57 75.74 80.81 78.6 79.8 86 87.45 88.75 88.75 86.6 87.6 90.5
25/08/2024 22:29:22 76.16 76.34 80.81 78.6 79.8 86 88.57 88.61 88.75 86.6 87.6 90.5
25/08/2024 22:29:23 81.52 80.81 80.81 78.6 79.8 86 87.9 89.18 89.18 86.5 87.6 90.5
25/08/2024 22:29:24 76.95 79.48 80.81 78.6 79.8 86 88.41 88.49 89.18 86.5 87.6 90.5
25/08/2024 22:29:25 74.37 78.03 80.81 78.5 79.8 86 85.78 88.41 89.18 86.4 87.6 90.5
25/08/2024 22:29:26 76.74 77 80.81 78.5 79.8 86 86.93 87.12 89.18 86.4 87.6 90.5
25/08/2024 22:29:27 75.49 76.83 80.81 78.5 79.8 86 85.79 87.29 89.18 86.4 87.6 90.5
25/08/2024 22:29:28 74.82 76.21 80.81 78.5 79.8 86 87.64 87.75 89.18 86.4 87.6 90.5
25/08/2024 22:29:29 75.48 75.84 80.81 78.5 79.8 86 85.16 87.63 89.18 86.4 87.6 90.5
25/08/2024 22:29:30 74.62 76.05 80.81 78.5 79.8 86 85.4 86.32 89.18 86.4 87.6 90.5
25/08/2024 22:29:31 77.28 76.72 80.81 78.5 79.8 86 87.33 87.24 89.18 86.4 87.6 90.5
25/08/2024 22:29:32 74.98 76.73 80.81 78.5 79.8 86 87.1 87.67 89.18 86.4 87.6 90.5
25/08/2024 22:29:33 80.34 79.4 80.81 78.5 79.8 85.9 86.36 87.07 89.18 86.4 87.6 90.5
25/08/2024 22:29:34 79.32 79.73 80.81 78.5 79.8 85.9 87.06 87.17 89.18 86.4 87.6 90.5
25/08/2024 22:29:35 75.55 79.9 80.81 78.4 79.8 85.9 85.37 86.96 89.18 86.4 87.6 90.5
25/08/2024 22:29:36 74.72 77.24 80.81 78.4 79.8 85.9 86.83 87.35 89.18 86.4 87.6 90.5
25/08/2024 22:29:37 76.17 76.4 80.81 78.4 79.8 85.9 84.91 86.3 89.18 86.4 87.6 90.5
25/08/2024 22:29:38 76.79 77.52 80.81 78.4 79.8 85.9 85.17 86.24 89.18 86.4 87.6 90.5
25/08/2024 22:29:39 77.21 77.12 80.81 78.4 79.8 85.9 87.88 87.18 89.18 86.4 87.6 90.5
25/08/2024 22:29:40 74.54 77.09 80.81 78.4 79.8 85.9 85.88 86.93 89.18 86.4 87.6 90.5
25/08/2024 22:29:41 74.34 75.79 80.81 78.4 79.8 85.9 82.76 86.91 89.18 86.4 87.6 90.5
25/08/2024 22:29:42 76.13 76.2 80.81 78.3 79.8 85.9 80.86 84.54 89.18 86.4 87.6 90.5
25/08/2024 22:29:43 74.2 75.55 80.81 78.3 79.8 85.9 79.77 82.42 89.18 86.3 87.6 90.5
25/08/2024 22:29:44 76.6 76.19 80.81 78.3 79.8 85.9 80.52 81.53 89.18 86.3 87.6 90.5
25/08/2024 22:29:45 75.33 76.04 80.81 78.3 79.8 85.9 80.65 80.82 89.18 86.3 87.5 90.5
25/08/2024 22:29:46 74.45 75.32 80.81 78.2 79.8 85.9 80.76 80.97 89.18 86.3 87.5 90.5
25/08/2024 22:29:47 74.4 75.15 80.81 78.2 79.8 85.9 83.9 83.31 89.18 86.3 87.5 90.4
25/08/2024 22:29:48 75.48 75.55 80.81 78.2 79.8 85.9 87.5 86.24 89.18 86.3 87.5 90.4
25/08/2024 22:29:49 80.59 79.88 80.81 78.2 79.8 85.9 85.51 86.98 89.18 86.3 87.5 90.4
25/08/2024 22:29:50 78.64 79.4 80.81 78.2 79.8 85.9 89.91 88.7 89.18 86.3 87.6 90.4
25/08/2024 22:29:51 76.47 78.64 80.81 78.1 79.8 85.9 85.25 88.76 89.18 86.2 87.6 90.4
25/08/2024 22:29:52 78.2 78.12 80.81 78.1 79.8 85.9 89.91 88.85 89.18 86.2 87.6 90.4
25/08/2024 22:29:53 75.9 78.03 79.9 78.1 79.8 85.9 86.19 88.84 88.85 86.2 87.6 90.4
25/08/2024 22:29:54 81.51 80.54 80.54 78.1 79.8 85.9 89.66 89.01 89.01 86.3 87.6 90.4
25/08/2024 22:29:55 80.99 81.06 81.06 78.1 79.8 85.9 87.18 88.8 89.01 86.3 87.6 90.4
25/08/2024 22:29:56 79.77 81.06 81.06 78.1 79.8 85.9 86.22 87.97 89.01 86.3 87.6 90.4
25/08/2024 22:29:57 79.36 80.04 81.06 78.1 79.8 85.9 87.57 87.53 89.01 86.3 87.6 90.4
25/08/2024 22:29:58 76.41 79.82 81.06 78.1 79.8 85.9 87.88 88.14 89.01 86.3 87.6 90.4
25/08/2024 22:29:59 82.12 81.72 81.72 78.1 79.8 85.9 89.57 89.38 89.38 86.3 87.6 90.4
25/08/2024 22:30:00 82.94 83.1 83.1 78.1 79.8 85.9 88.96 89.73 89.73 86.3 87.6 90.4
25/08/2024 22:30:01 82.33 82.88 83.1 78.1 79.8 85.9 88.93 89.18 89.73 86.3 87.6 90.4
25/08/2024 22:30:02 80.22 82.64 83.1 78.1 79.8 85.9 87.63 89.12 89.73 86.3 87.6 90.4
25/08/2024 22:30:03 79.51 81.08 83.1 78.1 79.8 85.9 88.74 88.79 89.73 86.3 87.6 90.4
25/08/2024 22:30:04 79.14 80.12 83.1 78.1 79.8 85.9 86.28 88.49 89.73 86.3 87.6 90.4
25/08/2024 22:30:05 80.87 81 83.1 78.1 79.8 85.9 90.42 89.66 89.73 86.3 87.6 90.4
25/08/2024 22:30:06 74.79 80.57 83.1 78.1 79.8 85.9 87.18 89.25 89.73 86.3 87.6 90.4
25/08/2024 22:30:07 77.05 78.15 83.1 78.1 79.8 85.9 89.29 89.52 89.73 86.3 87.6 90.4
25/08/2024 22:30:08 77.54 77.76 83.1 78.1 79.8 85.9 87.95 88.59 89.73 86.3 87.6 90.4
25/08/2024 22:30:09 88.35 86.83 86.83 78.2 79.8 85.9 91.85 90.97 90.97 86.4 87.6 90.4
25/08/2024 22:30:10 93.05 91.91 91.91 78.6 79.9 85.9 95.46 94.59 94.59 86.5 87.6 90.4
25/08/2024 22:30:11 92.34 93.56 93.56 78.9 80 85.9 95.38 96.25 96.25 86.6 87.6 90.4
25/08/2024 22:30:12 80.65 91.81 93.56 78.9 80 85.9 87.72 94.76 96.25 86.6 87.6 90.4
25/08/2024 22:30:13 82.25 88.25 93.56 78.9 80 85.9 88.06 91.95 96.25 86.6 87.6 90.4
25/08/2024 22:30:14 79.68 85.14 93.56 78.9 80 85.9 87.03 89.65 96.25 86.6 87.6 90.4
25/08/2024 22:30:15 80.98 83.06 93.56 79 80 85.9 88.39 89.22 96.25 86.6 87.6 90.4
25/08/2024 22:30:16 78.71 81.26 93.56 79 80 85.9 88.69 88.82 96.25 86.6 87.6 90.4
25/08/2024 22:30:17 84.57 83.86 93.56 79 80 85.9 89.86 89.71 96.25 86.6 87.6 90.4
25/08/2024 22:30:18 83.22 84.49 93.56 79 80 85.9 86.65 89.78 96.25 86.6 87.6 90.4
25/08/2024 22:30:19 85.8 85.56 93.56 79.1 80 85.9 87.83 88.52 96.25 86.6 87.6 90.4
25/08/2024 22:30:20 83.06 84.84 93.56 79.1 80.1 85.9 85.21 87.74 96.25 86.6 87.6 90.4
25/08/2024 22:30:21 73.62 83.85 93.56 79.1 80 85.9 79.2 86.39 96.25 86.6 87.6 90.4
25/08/2024 22:30:22 76.05 80.25 93.56 79.1 80 85.9 81.42 83.37 96.25 86.6 87.6 90.4
25/08/2024 22:30:23 80.16 79.88 93.56 79.1 80 85.9 84.05 83.72 96.25 86.6 87.6 90.4
25/08/2024 22:30:24 81.77 81.49 93.56 79.1 80 85.9 86.75 86.03 96.25 86.6 87.6 90.4
25/08/2024 22:30:25 81.68 81.96 93.56 79.1 80.1 85.9 89.4 88.43 96.25 86.6 87.6 90.4
25/08/2024 22:30:26 81.64 82.9 93.56 79.1 80.1 85.9 86.96 88.93 96.25 86.6 87.6 90.4
25/08/2024 22:30:27 80.32 81.29 93.56 79.1 80.1 85.9 90.63 89.68 96.25 86.6 87.6 90.4
25/08/2024 22:30:28 85.29 85.17 93.56 79.2 80.1 85.9 89.01 90.53 96.25 86.6 87.6 90.4
25/08/2024 22:30:29 80.38 83.2 93.56 79.2 80.1 85.9 90.11 89.71 96.25 86.6 87.6 90.4
25/08/2024 22:30:30 83.87 83.61 93.56 79.2 80.1 85.9 89.34 89.79 96.25 86.6 87.6 90.4
25/08/2024 22:30:31 83.57 83.85 93.56 79.2 80.1 85.9 89.76 90.06 96.25 86.6 87.6 90.4
25/08/2024 22:30:32 80.65 83.81 93.56 79.2 80.1 85.9 87.02 89.73 96.25 86.6 87.6 90.4
25/08/2024 22:30:33 84.79 83.9 93.56 79.3 80.1 85.9 89.76 89.43 96.25 86.7 87.6 90.4
25/08/2024 22:30:34 77.61 83.72 93.56 79.3 80.1 85.9 86.13 89.04 96.25 86.7 87.6 90.4
25/08/2024 22:30:35 77.06 80.87 93.56 79.3 80.1 85.9 87.86 88.23 96.25 86.7 87.6 90.4
25/08/2024 22:30:36 77.51 79.78 93.56 79.3 80.1 85.9 85.1 87.55 96.25 86.6 87.6 90.4
25/08/2024 22:30:37 76.9 78.07 93.56 79.3 80.1 85.9 86.55 86.81 96.25 86.6 87.6 90.4
25/08/2024 22:30:38 76.28 77.1 93.56 79.3 80.1 85.9 88.1 87.73 96.25 86.6 87.6 90.4
25/08/2024 22:30:39 77.82 78.32 93.56 79.3 80.1 85.9 86.74 88.04 96.25 86.6 87.7 90.4
25/08/2024 22:30:40 81.55 80.61 93.56 79.3 80.1 85.9 87.48 87.51 96.25 86.6 87.7 90.4
25/08/2024 22:30:41 83.18 83.3 91.81 79.3 80.1 85.9 88 88.28 94.76 86.6 87.7 90.4
25/08/2024 22:30:42 74.38 81.64 88.25 79.3 80.1 85.9 87.33 88.03 91.95 86.6 87.7 90.4
25/08/2024 22:30:43 84.5 83.65 85.56 79.3 80.1 85.9 88.5 88.46 90.53 86.6 87.7 90.4
25/08/2024 22:30:44 80.95 83.75 85.56 79.3 80.1 85.9 87.33 88.51 90.53 86.6 87.7 90.4
25/08/2024 22:30:45 77.95 81.81 85.56 79.3 80.1 85.8 87.21 87.76 90.53 86.6 87.7 90.4
25/08/2024 22:30:46 76.94 79.87 85.56 79.3 80.1 85.8 85.65 87.96 90.53 86.6 87.7 90.4
25/08/2024 22:30:47 77.8 78.73 85.56 79.4 80.1 85.8 87.2 87.68 90.53 86.6 87.7 90.4
25/08/2024 22:30:48 73.86 77.79 85.56 79.4 80.1 85.8 81.05 86.55 90.53 86.6 87.7 90.4
25/08/2024 22:30:49 78.8 78.26 85.17 79.4 80.1 85.8 83.5 85.1 90.53 86.7 87.7 90.4
25/08/2024 22:30:50 88.53 86.58 86.58 79.5 80.2 85.8 90.48 88.82 90.53 86.7 87.7 90.4
25/08/2024 22:30:51 83.53 86.52 86.58 79.5 80.2 85.8 85.51 88.76 90.53 86.7 87.7 90.4
25/08/2024 22:30:52 77.06 84.8 86.58 79.5 80.2 85.8 82.37 87 90.53 86.7 87.7 90.4
25/08/2024 22:30:53 79.89 82 86.58 79.5 80.2 85.8 85.84 85.77 90.53 86.7 87.7 90.4
25/08/2024 22:30:54 74.28 80.38 86.58 79.5 80.2 85.8 86.4 86.56 90.53 86.7 87.7 90.4
25/08/2024 22:30:55 75.82 77.66 86.58 79.5 80.2 85.8 86.81 87.11 90.53 86.7 87.7 90.4
25/08/2024 22:30:56 75.79 76.93 86.58 79.5 80.1 85.8 88 88.16 90.53 86.7 87.7 90.4
25/08/2024 22:30:57 78.33 78.56 86.58 79.5 80.1 85.8 88.01 88.86 90.53 86.8 87.7 90.4
25/08/2024 22:30:58 78.76 78.62 86.58 79.5 80.1 85.8 89.08 88.96 90.06 86.8 87.7 90.4
25/08/2024 22:30:59 78.05 78.58 86.58 79.5 80.1 85.8 88.01 89.07 90.06 86.8 87.7 90.4
25/08/2024 22:31:00 75.87 78.34 86.58 79.5 80.1 85.8 88.68 88.83 90.06 86.8 87.7 90.4
25/08/2024 22:31:01 85.74 84.66 86.58 79.6 80.1 85.8 90.34 90.1 90.1 86.8 87.7 90.4
25/08/2024 22:31:02 85.54 85.64 86.58 79.6 80.1 85.8 90.85 90.78 90.78 86.9 87.7 90.4
25/08/2024 22:31:03 86.21 86.31 86.58 79.7 80.2 85.8 90.06 90.62 90.78 86.9 87.7 90.4
25/08/2024 22:31:04 90 89.84 89.84 79.8 80.2 85.8 93.21 92.78 92.78 86.9 87.7 90.4
25/08/2024 22:31:05 77.59 88.19 89.84 79.8 80.2 85.8 86.93 92.05 92.78 86.9 87.7 90.4
25/08/2024 22:31:06 78.24 84.48 89.84 79.8 80.2 85.8 88.61 89.58 92.78 86.9 87.7 90.4
25/08/2024 22:31:07 87.03 85.8 89.84 79.9 80.2 85.8 91.83 91.17 92.78 87 87.7 90.4
25/08/2024 22:31:08 77.25 85.24 89.84 79.9 80.2 85.8 89.36 91.16 92.78 87 87.7 90.4
25/08/2024 22:31:09 82.34 82.78 89.84 79.8 80.2 85.8 90.57 90.83 92.78 87 87.7 90.3
25/08/2024 22:31:10 81.55 82.52 89.84 79.9 80.2 85.8 90.92 91.35 92.78 87 87.7 90.3
25/08/2024 22:31:11 84.54 84.01 89.84 79.9 80.2 85.8 93.85 93.3 93.3 87.1 87.7 90.3
25/08/2024 22:31:12 85.86 85.51 89.84 79.9 80.2 85.8 92.39 93.6 93.6 87.1 87.7 90.4
25/08/2024 22:31:13 85.59 85.78 89.84 80 80.2 85.8 94.63 94.34 94.34 87.2 87.7 90.4
25/08/2024 22:31:14 80.92 85.74 89.84 80 80.2 85.8 93.25 94.55 94.55 87.2 87.7 90.4
25/08/2024 22:31:15 80.14 83.08 89.84 80 80.2 85.8 93.1 93.59 94.55 87.3 87.8 90.4
25/08/2024 22:31:16 79.97 81.63 89.84 80 80.2 85.8 92.99 93.85 94.55 87.3 87.8 90.4
25/08/2024 22:31:17 85.61 85.33 89.84 80 80.2 85.8 93.59 93.81 94.55 87.4 87.8 90.4
25/08/2024 22:31:18 85.68 87.13 89.84 80.1 80.2 85.8 92.34 93.75 94.55 87.4 87.8 90.4
25/08/2024 22:31:19 82.67 84.98 89.84 80 80.3 85.8 92.38 93.17 94.55 87.4 87.8 90.4
25/08/2024 22:31:20 80.09 83.46 89.84 80 80.3 85.8 92.04 92.87 94.55 87.4 87.8 90.4
25/08/2024 22:31:21 80.66 81.59 89.84 80 80.3 85.8 91.43 92.1 94.55 87.5 87.8 90.4
25/08/2024 22:31:22 78.91 81.62 89.84 80 80.3 85.8 91.47 91.83 94.55 87.5 87.8 90.4
25/08/2024 22:31:23 78.12 79.87 89.84 80 80.2 85.8 90.66 91.76 94.55 87.5 87.8 90.3
25/08/2024 22:31:24 75.75 78.61 89.84 80 80.2 85.8 91.74 91.96 94.55 87.5 87.8 90.3
25/08/2024 22:31:25 73.83 76.84 89.84 80 80.2 85.8 83.96 91.22 94.55 87.5 87.8 90.3
25/08/2024 22:31:26 76.99 76.8 89.84 80 80.2 85.8 84.46 88.1 94.55 87.5 87.8 90.3
25/08/2024 22:31:27 68.62 76.75 89.84 80 80.2 85.8 82.71 86.16 94.55 87.5 87.8 90.3
25/08/2024 22:31:28 73.35 73.59 89.84 80 80.2 85.8 81.16 84.38 94.55 87.5 87.8 90.3
25/08/2024 22:31:29 80.53 79.32 89.84 80 80.2 85.8 84.97 84.51 94.55 87.5 87.8 90.3
25/08/2024 22:31:30 81.16 80.87 89.84 80.1 80.2 85.8 85.58 85.34 94.55 87.5 87.8 90.3
25/08/2024 22:31:31 80.61 81.09 89.84 80 80.2 85.8 85.32 85.87 94.55 87.4 87.8 90.3
25/08/2024 22:31:32 78.4 80.31 89.84 80 80.2 85.8 84.01 85.09 94.55 87.4 87.8 90.3
25/08/2024 22:31:33 82.94 82.14 89.84 80.1 80.2 85.8 88.62 87.69 94.55 87.4 87.8 90.3
25/08/2024 22:31:34 83.15 82.9 88.19 80.1 80.2 85.8 90.04 89.23 94.55 87.5 87.8 90.3
25/08/2024 22:31:35 87.81 86.86 87.13 80.2 80.3 85.8 92.01 91.63 94.55 87.5 87.8 90.3
25/08/2024 22:31:36 85.6 87.58 87.58 80.2 80.3 85.8 90.16 91.85 94.55 87.5 87.8 90.3
25/08/2024 22:31:37 81.48 85.46 87.58 80.2 80.3 85.8 88.38 90.23 94.55 87.5 87.8 90.3
25/08/2024 22:31:38 81.05 83.61 87.58 80.2 80.3 85.8 96.27 94.82 94.82 87.6 87.8 90.3
25/08/2024 22:31:39 77.55 82.12 87.58 80.2 80.3 85.8 94.45 95.53 95.53 87.7 87.8 90.3
25/08/2024 22:31:40 75.99 79.77 87.58 80.2 80.3 85.8 85.44 94.69 95.53 87.7 87.8 90.3
25/08/2024 22:31:41 75.87 78.06 87.58 80.2 80.3 85.8 89.7 91.22 95.53 87.7 87.8 90.3
25/08/2024 22:31:42 75.36 76.87 87.58 80.2 80.3 85.8 86.88 90.38 95.53 87.7 87.8 90.3
25/08/2024 22:31:43 76.59 76.91 87.58 80.2 80.3 85.8 88.88 89.26 95.53 87.7 87.9 90.3
25/08/2024 22:31:44 82.46 81.76 87.58 80.2 80.3 85.8 89.16 89.42 95.53 87.7 87.8 90.3
25/08/2024 22:31:45 81.6 82.28 87.58 80.3 80.3 85.8 87.42 89.34 95.53 87.7 87.9 90.3
25/08/2024 22:31:46 81.01 82.23 87.58 80.3 80.3 85.8 90.12 89.68 95.53 87.7 87.9 90.3
25/08/2024 22:31:47 80.31 81.47 87.58 80.3 80.3 85.8 89.19 89.96 95.53 87.7 87.9 90.3
25/08/2024 22:31:48 81.11 81.02 87.58 80.3 80.3 85.8 89.12 89.32 95.53 87.7 87.9 90.3
25/08/2024 22:31:49 76.9 80.91 87.58 80.3 80.3 85.8 87.24 89.51 95.53 87.7 87.9 90.3
25/08/2024 22:31:50 85.75 85.31 87.58 80.3 80.3 85.8 92.1 91.34 95.53 87.8 87.9 90.3
25/08/2024 22:31:51 85.13 87.21 87.58 80.4 80.3 85.8 90.3 92.18 95.53 87.8 87.9 90.3
25/08/2024 22:31:52 75.48 84.34 87.58 80.4 80.3 85.8 87.48 90.27 95.53 87.8 87.9 90.3
25/08/2024 22:31:53 80.16 81.04 87.58 80.4 80.3 85.8 88.72 89 95.53 87.8 87.9 90.3
25/08/2024 22:31:54 80.97 81.32 87.58 80.4 80.3 85.8 89.43 89.54 95.53 87.8 87.9 90.3
25/08/2024 22:31:55 79.69 81.98 87.58 80.4 80.3 85.8 84.9 89.14 95.53 87.8 87.9 90.3
25/08/2024 22:31:56 80.99 80.91 87.58 80.4 80.3 85.8 87.35 87.47 95.53 87.8 87.9 90.3
25/08/2024 22:31:57 79.44 81.35 87.58 80.4 80.3 85.8 86.46 87.22 95.53 87.8 87.9 90.3
25/08/2024 22:31:58 83.5 83.37 87.58 80.5 80.3 85.8 87.93 88.04 95.53 87.8 87.9 90.3
25/08/2024 22:31:59 83.15 84.12 87.58 80.5 80.3 85.8 86.71 88.46 95.53 87.8 87.9 90.3
25/08/2024 22:32:00 85.78 85.27 87.58 80.5 80.3 85.8 87.66 87.66 95.53 87.8 87.9 90.3
25/08/2024 22:32:01 81.43 85.2 87.58 80.5 80.3 85.8 88.89 88.97 95.53 87.8 87.9 90.3
25/08/2024 22:32:02 78.22 83.11 87.58 80.5 80.3 85.8 88.78 89.13 95.53 87.8 87.9 90.3
25/08/2024 22:32:03 82.76 82.41 87.58 80.6 80.3 85.8 87.39 89.12 95.53 87.9 87.9 90.3
25/08/2024 22:32:04 85.88 85.17 87.58 80.6 80.3 85.8 89.31 89 95.53 87.9 87.9 90.3
25/08/2024 22:32:05 87.06 86.46 87.58 80.7 80.4 85.8 92.05 91.08 95.53 87.9 87.9 90.3
25/08/2024 22:32:06 84.68 86.39 87.21 80.7 80.4 85.8 90.64 91.09 95.53 87.9 87.9 90.3
25/08/2024 22:32:07 79.81 85.41 87.21 80.7 80.4 85.8 85.33 90.97 95.53 87.9 87.9 90.3
25/08/2024 22:32:08 79.59 82.71 87.21 80.7 80.4 85.8 90.59 90.28 95.53 87.9 87.9 90.3
25/08/2024 22:32:09 78.32 80.84 87.21 80.7 80.4 85.8 89.44 90.08 94.69 87.9 87.9 90.3
25/08/2024 22:32:10 76.14 79.54 87.21 80.7 80.4 85.8 88.27 89.66 92.18 87.9 87.9 90.3
25/08/2024 22:32:11 74.43 77.76 87.21 80.7 80.4 85.8 83.17 88.82 92.18 87.9 87.9 90.3
25/08/2024 22:32:12 90.62 89.39 89.39 80.8 80.4 85.8 93.38 92.09 92.18 88 87.9 90.3
25/08/2024 22:32:13 81.19 88.5 89.39 80.8 80.4 85.8 89.29 91.78 92.18 88 87.9 90.3
25/08/2024 22:32:14 81.36 85.25 89.39 80.8 80.4 85.8 88.81 90.28 92.18 88 87.9 90.3
25/08/2024 22:32:15 81.94 82.97 89.39 80.8 80.4 85.8 84.95 89.28 92.18 88 87.9 90.3
25/08/2024 22:32:16 85.05 84.36 89.39 80.9 80.4 85.8 89.7 89.45 92.18 88 87.9 90.3
25/08/2024 22:32:17 82.21 84.37 89.39 80.9 80.4 85.8 90.23 89.99 92.18 88 87.9 90.3
25/08/2024 22:32:18 84.3 84.28 89.39 80.9 80.4 85.8 90.35 90.54 92.18 88 87.9 90.3
25/08/2024 22:32:19 81.38 84.09 89.39 80.9 80.4 85.8 86.89 90.12 92.18 88 87.9 90.3
25/08/2024 22:32:20 87.3 87.19 89.39 81 80.5 85.8 91.34 90.82 92.18 88 87.9 90.3
25/08/2024 22:32:21 81.63 86.29 89.39 81 80.5 85.8 90.06 90.85 92.09 88 87.9 90.3
25/08/2024 22:32:22 80.05 84.22 89.39 81 80.5 85.8 88.98 90.5 92.09 88.1 87.9 90.3
25/08/2024 22:32:23 83.37 83.24 89.39 81 80.5 85.8 90.25 90.27 92.09 88.1 87.9 90.3
25/08/2024 22:32:24 78.61 82.97 89.39 81 80.4 85.8 88.62 90.42 92.09 88.1 87.9 90.3
25/08/2024 22:32:25 82.12 82.06 89.39 81 80.4 85.8 89.64 89.64 92.09 88.1 87.9 90.3
25/08/2024 22:32:26 80.34 82.1 89.39 81 80.4 85.8 89.29 90.36 92.09 88.1 87.9 90.3
25/08/2024 22:32:27 79.86 80.96 89.39 81 80.4 85.7 88.06 89.2 92.09 88.1 87.9 90.3
25/08/2024 22:32:28 81.97 81.73 89.39 81 80.4 85.7 88.1 88.67 92.09 88.1 87.9 90.3
25/08/2024 22:32:29 77.47 81.27 89.39 81 80.4 85.7 88.11 88.44 92.09 88.1 87.9 90.3
25/08/2024 22:32:30 81.44 81.56 89.39 81 80.4 85.7 87.57 89 92.09 88.1 87.9 90.3
25/08/2024 22:32:31 78.87 80.5 89.39 81 80.4 85.7 85.17 87.28 92.09 88.1 87.9 90.3
25/08/2024 22:32:32 75.53 79.45 89.39 81 80.4 85.7 86.97 86.9 92.09 88.2 87.9 90.3
25/08/2024 22:32:33 75.2 77.45 89.39 81 80.4 85.7 89.75 88.84 92.09 88.2 87.9 90.3
25/08/2024 22:32:34 77.33 77.17 89.39 81 80.4 85.7 86.39 88.85 92.09 88.2 87.9 90.3
25/08/2024 22:32:35 79.23 78.66 89.39 81 80.4 85.7 87.68 88.11 92.09 88.2 87.9 90.3
25/08/2024 22:32:36 86.35 85.47 89.39 81.1 80.4 85.7 90.99 90.51 92.09 88.2 87.9 90.3
25/08/2024 22:32:37 85.44 85.95 89.39 81.1 80.4 85.7 93.36 92.91 92.91 88.2 87.9 90.3
25/08/2024 22:32:38 83.89 85.6 89.39 81.1 80.4 85.7 87.68 92.24 92.91 88.2 87.9 90.3
25/08/2024 22:32:39 87.36 87 89.39 81.2 80.5 85.7 89.54 90.18 92.91 88.2 87.9 90.3
25/08/2024 22:32:40 86.27 87.37 89.39 81.2 80.5 85.7 92.1 91.5 92.91 88.3 87.9 90.3
25/08/2024 22:32:41 83.25 86.13 89.39 81.2 80.5 85.7 89.83 91.15 92.91 88.3 87.9 90.3
25/08/2024 22:32:42 79.86 84.96 88.5 81.2 80.5 85.7 82.58 90.66 92.91 88.3 87.9 90.3
25/08/2024 22:32:43 80.06 82.26 87.37 81.2 80.5 85.7 87.7 87.76 92.91 88.3 87.9 90.3
25/08/2024 22:32:44 79.01 81.17 87.37 81.2 80.5 85.7 88.15 88.16 92.91 88.3 87.9 90.3
25/08/2024 22:32:45 81.17 81.13 87.37 81.3 80.5 85.7 87.87 88.21 92.91 88.3 87.9 90.3
25/08/2024 22:32:46 81.77 81.75 87.37 81.3 80.5 85.7 85.6 88.02 92.91 88.3 87.9 90.3
25/08/2024 22:32:47 80.88 81.91 87.37 81.3 80.5 85.7 89.55 89.02 92.91 88.3 87.9 90.3
25/08/2024 22:32:48 84.63 83.57 87.37 81.3 80.5 85.7 89.89 89.61 92.91 88.3 87.9 90.3
25/08/2024 22:32:49 80.26 83.15 87.37 81.3 80.5 85.7 88 89.61 92.91 88.3 87.9 90.3
25/08/2024 22:32:50 76.2 81.55 87.37 81.3 80.5 85.7 84.63 88.48 92.91 88.3 87.8 90.3
25/08/2024 22:32:51 82.51 81.79 87.37 81.3 80.5 85.7 87.68 87.53 92.91 88.3 87.8 90.3
25/08/2024 22:32:52 77.92 81.4 87.37 81.3 80.5 85.7 86.01 87.3 92.91 88.3 87.8 90.3
25/08/2024 22:32:53 74.27 79.47 87.37 81.3 80.5 85.7 83.94 86.71 92.91 88.3 87.8 90.3
25/08/2024 22:32:54 79.26 78.78 87.37 81.3 80.5 85.7 83.08 85.06 92.91 88.3 87.8 90.3
25/08/2024 22:32:55 75.28 78.5 87.37 81.3 80.5 85.7 86.06 86.02 92.91 88.3 87.8 90.3
25/08/2024 22:32:56 79.54 78.92 87.37 81.3 80.5 85.7 88.42 87.89 92.91 88.3 87.8 90.3
25/08/2024 22:32:57 76.23 78.93 87.37 81.3 80.5 85.7 84.79 87.75 92.91 88.3 87.8 90.3
25/08/2024 22:32:58 80.15 79.67 87.37 81.3 80.5 85.7 86.08 86.42 92.91 88.3 87.8 90.3
25/08/2024 22:32:59 88.59 87.99 87.99 81.4 80.5 85.7 90.64 89.91 92.91 88.3 87.8 90.3
25/08/2024 22:33:00 80.1 86.15 87.99 81.4 80.5 85.7 88.12 89.13 92.91 88.3 87.8 90.3
25/08/2024 22:33:01 83.95 84.5 87.99 81.4 80.5 85.7 88.35 88.81 92.91 88.3 87.8 90.3
25/08/2024 22:33:02 79.49 84.41 87.99 81.4 80.5 85.7 89.9 89.9 92.91 88.3 87.8 90.3
25/08/2024 22:33:03 85.09 84.2 87.99 81.4 80.6 85.7 90.37 90.58 92.91 88.3 87.8 90.3
25/08/2024 22:33:04 81.33 84.58 87.99 81.4 80.6 85.7 89.02 90.02 92.91 88.3 87.8 90.3
25/08/2024 22:33:05 77.45 82.36 87.99 81.4 80.6 85.7 82.01 89.6 92.91 88.3 87.8 90.3
25/08/2024 22:33:06 77.58 80.22 87.99 81.4 80.6 85.7 87.1 87.12 92.91 88.4 87.8 90.3
25/08/2024 22:33:07 77.99 78.98 87.99 81.4 80.6 85.7 85.55 87.37 92.24 88.4 87.8 90.3
25/08/2024 22:33:08 73.77 77.75 87.99 81.4 80.6 85.7 78 85.52 91.5 88.4 87.8 90.3
25/08/2024 22:33:09 73.99 75.89 87.99 81.4 80.6 85.7 79.45 82.48 91.5 88.3 87.8 90.3
25/08/2024 22:33:10 79.54 78.82 87.99 81.4 80.6 85.7 85.28 84.71 91.15 88.4 87.8 90.3
25/08/2024 22:33:11 82.96 81.95 87.99 81.4 80.6 85.7 91.39 89.87 90.66 88.4 87.8 90.3
25/08/2024 22:33:12 84.74 85.01 87.99 81.5 80.6 85.7 91.28 91.17 91.17 88.4 87.8 90.3
25/08/2024 22:33:13 85.18 85.81 87.99 81.5 80.6 85.7 88.54 91.19 91.19 88.4 87.8 90.3
25/08/2024 22:33:14 83.44 83.98 87.99 81.5 80.6 85.7 89.02 89.4 91.19 88.4 87.8 90.3
25/08/2024 22:33:15 80.69 83.92 87.99 81.5 80.6 85.7 90.16 90.1 91.19 88.4 87.9 90.3
25/08/2024 22:33:16 80.5 83.31 87.99 81.5 80.6 85.7 88.67 90.2 91.19 88.4 87.8 90.3
25/08/2024 22:33:17 76.64 80.51 87.99 81.5 80.6 85.7 87.04 89.1 91.19 88.4 87.8 90.3
25/08/2024 22:33:18 80.03 79.84 87.99 81.5 80.6 85.7 90.82 90.05 91.19 88.5 87.8 90.3
25/08/2024 22:33:19 78.68 80.17 87.99 81.5 80.6 85.7 89.34 90.19 91.19 88.5 87.8 90.3
25/08/2024 22:33:20 82.57 81.95 87.99 81.5 80.6 85.7 89.6 89.89 91.19 88.5 87.9 90.3
25/08/2024 22:33:21 81.14 82.27 87.99 81.6 80.6 85.7 87.44 89.57 91.19 88.5 87.9 90.3
25/08/2024 22:33:22 81.47 82.11 87.99 81.6 80.6 85.7 89.11 89.27 91.19 88.5 87.9 90.3
25/08/2024 22:33:23 77.74 82.43 87.99 81.6 80.6 85.7 87.46 89.34 91.19 88.5 87.9 90.3
25/08/2024 22:33:24 82.82 82.27 87.99 81.6 80.6 85.7 88.67 88.99 91.19 88.5 87.9 90.3
25/08/2024 22:33:25 75.85 82.19 87.99 81.6 80.6 85.7 80.44 88.21 91.19 88.5 87.9 90.3
25/08/2024 22:33:26 79.38 79.88 87.99 81.6 80.6 85.7 88.2 87.69 91.19 88.5 87.9 90.3
25/08/2024 22:33:27 76.31 79.3 87.99 81.6 80.6 85.7 88.87 88.73 91.19 88.5 87.9 90.3
25/08/2024 22:33:28 80.73 80.13 87.99 81.6 80.6 85.7 88.82 89.77 91.19 88.5 87.9 90.3
25/08/2024 22:33:29 76.7 79.58 86.15 81.6 80.6 85.7 84.97 88.25 91.19 88.5 87.9 90.3
25/08/2024 22:33:30 76.34 78.16 85.81 81.6 80.6 85.7 87.57 87.75 91.19 88.5 87.9 90.2
25/08/2024 22:33:31 82.64 81.66 85.81 81.6 80.6 85.7 90.24 89.44 91.19 88.5 87.9 90.2
25/08/2024 22:33:32 78.04 81.25 85.81 81.5 80.6 85.7 85.87 89.29 91.19 88.5 87.9 90.2
25/08/2024 22:33:33 77.29 79.33 85.81 81.5 80.6 85.7 89.76 89.41 91.19 88.5 87.9 90.2
25/08/2024 22:33:34 76.77 78.35 85.81 81.5 80.6 85.7 89.11 89.71 91.19 88.5 87.9 90.2
25/08/2024 22:33:35 83.59 82.09 85.81 81.6 80.6 85.7 88.73 89.2 91.19 88.5 87.9 90.2
25/08/2024 22:33:36 77.41 82.06 85.81 81.6 80.6 85.7 85.51 89.62 91.19 88.5 87.9 90.2
25/08/2024 22:33:37 74.61 79.44 85.81 81.6 80.6 85.7 87.14 87.34 91.19 88.5 87.9 90.2
25/08/2024 22:33:38 76.81 77.3 85.81 81.6 80.6 85.7 88.39 87.9 91.19 88.5 87.9 90.2
25/08/2024 22:33:39 73.76 76.87 85.81 81.6 80.6 85.7 88.23 88.21 91.19 88.5 87.9 90.2
25/08/2024 22:33:40 74.83 75.42 85.81 81.6 80.6 85.7 81.94 88.2 91.19 88.5 87.9 90.2
25/08/2024 22:33:41 78.56 77.78 85.81 81.6 80.6 85.7 88.04 88.3 91.19 88.5 87.9 90.2
25/08/2024 22:33:42 75.97 77.98 85.81 81.6 80.6 85.7 89.68 89.68 91.19 88.6 87.9 90.2
25/08/2024 22:33:43 70.08 76.64 83.98 81.6 80.6 85.7 80.62 88.97 90.2 88.5 87.8 90.2
25/08/2024 22:33:44 77.2 77.1 83.92 81.6 80.6 85.7 80.61 85.56 90.2 88.5 87.8 90.2
25/08/2024 22:33:45 66.81 75.33 83.31 81.5 80.6 85.7 73.47 82.86 90.2 88.5 87.8 90.2
25/08/2024 22:33:46 70.89 71.87 82.43 81.5 80.6 85.7 78.15 79.29 90.19 88.5 87.8 90.2
25/08/2024 22:33:47 74.33 74.01 82.43 81.5 80.6 85.7 81.27 81 90.19 88.5 87.8 90.2
25/08/2024 22:33:48 74.82 75.13 82.43 81.5 80.6 85.7 81.74 81.65 90.19 88.5 87.8 90.2
25/08/2024 22:33:49 74.67 74.57 82.43 81.5 80.6 85.7 81.54 81.56 89.89 88.5 87.8 90.2
25/08/2024 22:33:50 73.86 74.57 82.43 81.5 80.6 85.7 80.62 81.41 89.77 88.5 87.8 90.2
25/08/2024 22:33:51 77.59 76.84 82.43 81.5 80.6 85.7 83.04 82.74 89.77 88.5 87.8 90.2
25/08/2024 22:33:52 78.13 77.93 82.43 81.5 80.6 85.7 83.28 83.13 89.77 88.5 87.8 90.2
25/08/2024 22:33:53 75.33 77.42 82.27 81.5 80.6 85.7 82.05 83.33 89.77 88.5 87.8 90.2
25/08/2024 22:33:54 74.89 76.06 82.19 81.5 80.6 85.7 83.15 83.04 89.77 88.5 87.8 90.2
25/08/2024 22:33:55 76.32 76.11 82.09 81.5 80.6 85.7 82.98 83.18 89.77 88.5 87.8 90.2
25/08/2024 22:33:56 77.74 77.5 82.09 81.5 80.6 85.7 83.55 83.82 89.77 88.5 87.8 90.2
25/08/2024 22:33:57 75.3 77.14 82.09 81.5 80.6 85.7 82.08 83.35 89.77 88.5 87.8 90.2
25/08/2024 22:33:58 77.96 77.28 82.09 81.5 80.6 85.7 83.21 83.39 89.71 88.5 87.8 90.2
25/08/2024 22:33:59 74.44 77.42 82.09 81.5 80.6 85.7 81.9 83.27 89.71 88.5 87.8 90.2
25/08/2024 22:34:00 73.91 75.52 82.09 81.5 80.6 85.7 82.63 82.73 89.71 88.5 87.8 90.2
25/08/2024 22:34:01 77.24 76.65 82.09 81.5 80.6 85.7 83.3 83.25 89.71 88.5 87.8 90.2
25/08/2024 22:34:02 77.87 77.84 82.09 81.5 80.6 85.7 83.58 83.79 89.71 88.5 87.8 90.2
25/08/2024 22:34:03 77.53 77.93 82.09 81.5 80.6 85.7 83.59 83.82 89.71 88.5 87.8 90.2
25/08/2024 22:34:04 77.09 77.83 82.09 81.5 80.6 85.7 82.9 83.74 89.68 88.5 87.8 90.2
25/08/2024 22:34:05 77.72 78.33 82.06 81.5 80.6 85.7 83.22 83.8 89.68 88.5 87.7 90.2
25/08/2024 22:34:06 76.05 77.46 79.44 81.5 80.6 85.7 83.09 83.32 89.68 88.5 87.7 90.2
25/08/2024 22:34:07 79.14 78.5 78.5 81.5 80.5 85.7 90.98 89.47 89.68 88.5 87.7 90.2
25/08/2024 22:34:08 79.03 79.02 79.02 81.5 80.5 85.7 88.69 89.58 89.68 88.5 87.7 90.2
25/08/2024 22:34:09 79.32 80.13 80.13 81.5 80.5 85.7 87.1 89.32 89.68 88.5 87.7 90.2
25/08/2024 22:34:10 78.92 79.15 80.13 81.5 80.5 85.7 89.83 89.32 89.68 88.5 87.7 90.2
25/08/2024 22:34:11 80.03 79.97 80.13 81.5 80.5 85.6 90.33 90.41 90.41 88.5 87.7 90.2
25/08/2024 22:34:12 77.54 79.55 80.13 81.5 80.5 85.6 87.97 89.65 90.41 88.5 87.7 90.2
25/08/2024 22:34:13 79.38 79.18 80.13 81.5 80.5 85.6 88.61 89.13 90.41 88.5 87.7 90.2
25/08/2024 22:34:14 80.81 80.45 80.45 81.5 80.5 85.6 90.72 90.41 90.41 88.6 87.7 90.2
25/08/2024 22:34:15 80.97 81.07 81.07 81.5 80.5 85.6 89.81 90.91 90.91 88.6 87.7 90.2
25/08/2024 22:34:16 77.95 80.68 81.07 81.5 80.5 85.6 88.1 89.93 90.91 88.6 87.7 90.2
25/08/2024 22:34:17 77.74 79.2 81.07 81.6 80.5 85.6 88.19 89 90.91 88.6 87.7 90.2
25/08/2024 22:34:18 78.9 78.7 81.07 81.6 80.6 85.6 90.77 89.96 90.91 88.6 87.7 90.2
25/08/2024 22:34:19 79.09 79.51 81.07 81.6 80.6 85.6 88.11 90.12 90.91 88.6 87.7 90.2
25/08/2024 22:34:20 80.81 80.38 81.07 81.6 80.6 85.6 87.16 89.33 90.91 88.6 87.8 90.2
25/08/2024 22:34:21 80.87 80.67 81.07 81.6 80.6 85.6 90.23 89.4 90.91 88.6 87.8 90.2
25/08/2024 22:34:22 84.09 83.29 83.29 81.6 80.6 85.6 92.26 91.55 91.55 88.6 87.8 90.2
25/08/2024 22:34:23 78.82 83.17 83.29 81.6 80.6 85.6 88.12 91.26 91.55 88.6 87.8 90.2
25/08/2024 22:34:24 80.26 81 83.29 81.6 80.6 85.6 88.2 89.71 91.55 88.6 87.8 90.2
25/08/2024 22:34:25 82.24 82 83.29 81.6 80.6 85.6 90.62 90.42 91.55 88.7 87.8 90.2
25/08/2024 22:34:26 81.32 82.61 83.29 81.6 80.6 85.6 89.96 90.95 91.55 88.7 87.8 90.1
25/08/2024 22:34:27 78.72 81.14 83.29 81.6 80.6 85.6 87.55 89.77 91.55 88.7 87.8 90.1
25/08/2024 22:34:28 76.3 80.09 83.29 81.6 80.6 85.6 87.62 88.69 91.55 88.7 87.8 90.1
25/08/2024 22:34:29 78.72 78.56 83.29 81.6 80.6 85.6 91.05 90.21 91.55 88.7 87.8 90.1
25/08/2024 22:34:30 75.48 78.49 83.29 81.6 80.6 85.6 85.74 90.27 91.55 88.7 87.8 90.1
25/08/2024 22:34:31 77.02 77.56 83.29 81.6 80.6 85.6 80.89 87.59 91.55 88.7 87.8 90.1
25/08/2024 22:34:32 76.35 76.65 83.29 81.6 80.6 85.6 84.65 85.29 91.55 88.7 87.8 90.1
25/08/2024 22:34:33 78.52 77.89 83.29 81.6 80.6 85.6 90.93 89.59 91.55 88.7 87.8 90.1
25/08/2024 22:34:34 76.48 77.85 83.29 81.6 80.6 85.6 87.83 89.41 91.55 88.7 87.8 90.1
25/08/2024 22:34:35 78.72 78.28 83.29 81.6 80.6 85.6 88.23 88.83 91.55 88.7 87.8 90.1
25/08/2024 22:34:36 80.65 80.36 83.29 81.6 80.6 85.6 89.92 89.85 91.55 88.7 87.8 90.1
25/08/2024 22:34:37 77.23 80.3 83.29 81.6 80.6 85.6 89.46 90.27 91.55 88.7 87.8 90.1
25/08/2024 22:34:38 75.47 78.55 83.29 81.6 80.6 85.6 87.83 89.33 91.55 88.7 87.8 90.1
25/08/2024 22:34:39 77.14 77.52 83.29 81.6 80.6 85.6 87.65 88.61 91.55 88.7 87.8 90.1
25/08/2024 22:34:40 80.09 79.22 83.29 81.6 80.6 85.6 90.75 90.08 91.55 88.7 87.8 90.1
25/08/2024 22:34:41 75.5 79.03 83.29 81.6 80.6 85.6 87.45 90.16 91.55 88.8 87.8 90.1
25/08/2024 22:34:42 75.5 77.18 83.29 81.6 80.6 85.6 87.62 89.16 91.55 88.8 87.8 90.1
25/08/2024 22:34:43 77.13 76.74 83.29 81.6 80.6 85.6 89.12 88.64 91.55 88.8 87.9 90.1
25/08/2024 22:34:44 78.06 77.59 83.29 81.6 80.6 85.6 90.51 89.85 91.55 88.8 87.9 90.1
25/08/2024 22:34:45 76.82 77.69 83.29 81.6 80.6 85.6 87.89 89.84 91.55 88.8 87.9 90.1
25/08/2024 22:34:46 76.47 77.12 83.29 81.7 80.5 85.5 86.74 88.95 91.55 88.8 87.9 90.1
25/08/2024 22:34:47 77.64 77.51 83.29 81.7 80.5 85.5 89.69 89.27 91.55 88.8 87.9 90.1
25/08/2024 22:34:48 78.54 78.26 83.29 81.7 80.5 85.5 90.53 90.42 91.55 88.8 87.9 90.1
25/08/2024 22:34:49 78.03 78.33 83.29 81.7 80.5 85.5 88.98 89.86 91.55 88.8 87.9 90.1
25/08/2024 22:34:50 78.12 78.39 83.29 81.7 80.5 85.5 89.19 89.7 91.55 88.8 87.9 90.1
25/08/2024 22:34:51 77.53 78.32 83.29 81.7 80.5 85.5 90.08 90.14 91.55 88.9 87.9 90.1
25/08/2024 22:34:52 77.86 78.63 83.17 81.7 80.5 85.5 88.7 90.44 91.26 88.8 87.9 90.1
25/08/2024 22:34:53 75.08 77.57 82.61 81.7 80.5 85.5 87.66 89.47 90.95 88.9 87.9 90.1
25/08/2024 22:34:54 76.95 76.82 82.61 81.6 80.5 85.5 88.88 88.75 90.95 88.8 87.9 90.1
25/08/2024 22:34:55 79.99 78.98 82.61 81.6 80.5 85.5 92.28 91.17 91.17 88.9 87.9 90.1
25/08/2024 22:34:56 75.75 78.99 81.14 81.6 80.5 85.5 84.83 91.16 91.17 88.9 87.9 90.1
25/08/2024 22:34:57 77.49 77.98 80.36 81.6 80.5 85.5 84.68 88.18 91.17 88.9 87.9 90.1
25/08/2024 22:34:58 76.53 77.79 80.36 81.6 80.5 85.5 87.35 87.68 91.17 88.9 87.9 90.1
25/08/2024 22:34:59 79.9 79.2 80.36 81.6 80.5 85.5 90.55 89.83 91.17 88.9 87.9 90.1
25/08/2024 22:35:00 78.5 79.22 80.36 81.6 80.5 85.5 88.55 89.52 91.17 88.9 87.9 90.1
25/08/2024 22:35:01 76.84 78.66 80.36 81.6 80.5 85.5 87.47 88.95 91.17 88.9 87.9 90.1
25/08/2024 22:35:02 78.23 78.26 80.36 81.6 80.5 85.5 90.24 89.93 91.17 88.9 87.9 90.1
25/08/2024 22:35:03 76.56 78.29 80.36 81.6 80.5 85.5 88.6 90.35 91.17 88.9 87.9 90.1
25/08/2024 22:35:04 76.88 77.25 80.36 81.6 80.5 85.5 87.31 88.97 91.17 88.9 87.9 90.1
25/08/2024 22:35:05 77.19 77.73 80.36 81.6 80.5 85.5 87.83 88.36 91.17 88.9 87.9 90.1
25/08/2024 22:35:06 78.62 78.17 80.3 81.6 80.5 85.5 91.04 90.07 91.17 88.9 87.9 90.1
25/08/2024 22:35:07 75.34 77.98 79.22 81.6 80.5 85.5 87.86 90.09 91.17 88.9 87.9 90.1
25/08/2024 22:35:08 75.29 76.63 79.22 81.6 80.5 85.5 85.59 89.15 91.17 88.9 87.9 90.1
25/08/2024 22:35:09 77.08 76.66 79.22 81.5 80.5 85.5 89.51 88.7 91.17 88.9 87.9 90.1
25/08/2024 22:35:10 77.72 77.41 79.22 81.3 80.5 85.5 90.34 89.95 91.17 88.8 87.9 90.1
25/08/2024 22:35:11 76.18 77.26 79.22 81.1 80.5 85.5 87.68 89.62 91.17 88.8 87.9 90.1
25/08/2024 22:35:12 77.12 77.2 79.22 81.1 80.5 85.5 87.3 88.69 91.17 88.8 87.9 90
25/08/2024 22:35:13 77.13 77.25 79.22 81.1 80.5 85.5 89.53 89.35 91.17 88.8 87.9 90
25/08/2024 22:35:14 77.95 77.78 79.22 81.1 80.5 85.5 89.02 89.85 91.17 88.8 87.9 90
25/08/2024 22:35:15 78.21 78.37 79.22 81.1 80.5 85.5 88.08 89.3 91.17 88.8 87.9 90
25/08/2024 22:35:16 77.57 78.21 79.22 81.1 80.5 85.5 88.02 88.77 91.17 88.8 87.9 90
25/08/2024 22:35:17 78.37 78.23 79.22 81.1 80.5 85.5 90.7 89.99 91.17 88.8 87.9 90
25/08/2024 22:35:18 76.26 78.1 79.22 81.1 80.5 85.5 87.81 90.11 91.17 88.8 87.9 90
25/08/2024 22:35:19 76.43 77.3 79.22 81 80.5 85.5 86.63 89.07 91.17 88.8 87.9 90
25/08/2024 22:35:20 77.36 77.11 79.22 81 80.5 85.5 89.18 88.54 91.17 88.8 87.9 90
25/08/2024 22:35:21 78.55 78.15 79.22 81 80.5 85.5 91.11 90.38 91.17 88.8 87.9 90
25/08/2024 22:35:22 74.99 77.93 79.22 81 80.5 85.5 80.28 90.15 91.17 88.8 87.9 90
25/08/2024 22:35:23 75.25 76.44 79.22 81 80.5 85.5 79.47 86.6 91.17 88.8 87.9 90
25/08/2024 22:35:24 76.6 76.59 79.22 81 80.5 85.5 87.82 87.42 91.17 88.8 87.9 90
25/08/2024 22:35:25 76.86 77.19 79.22 81 80.5 85.5 89.34 89.15 91.16 88.8 87.9 90
25/08/2024 22:35:26 75.47 76.54 79.22 81 80.5 85.5 87.52 88.65 90.38 88.8 87.9 90
25/08/2024 22:35:27 75.49 76.09 79.22 81 80.5 85.5 87.09 88.1 90.38 88.8 87.9 90
25/08/2024 22:35:28 77.68 77.25 79.22 80.9 80.5 85.4 90.26 89.64 90.38 88.8 87.9 90
25/08/2024 22:35:29 75.71 77.24 79.22 80.9 80.5 85.4 87.04 89.79 90.38 88.8 87.9 90
25/08/2024 22:35:30 75.43 76.54 78.66 80.9 80.5 85.4 87.44 88.9 90.38 88.8 87.9 90
25/08/2024 22:35:31 76.91 76.44 78.37 80.9 80.5 85.4 88.84 88.3 90.38 88.8 87.9 90
25/08/2024 22:35:32 78 77.48 78.37 80.9 80.5 85.4 90.65 89.91 90.38 88.8 87.9 90
25/08/2024 22:35:33 75.29 77.39 78.37 80.8 80.5 85.4 87.54 89.9 90.38 88.8 87.9 90
25/08/2024 22:35:34 75.44 76.35 78.37 80.8 80.5 85.4 86.58 88.88 90.38 88.8 87.9 90
25/08/2024 22:35:35 77.27 76.94 78.37 80.8 80.5 85.4 89.5 89.11 90.38 88.8 87.9 90
25/08/2024 22:35:36 77.12 77.48 78.37 80.8 80.5 85.4 89.68 90.02 90.38 88.8 87.9 90
25/08/2024 22:35:37 75.75 76.82 78.37 80.8 80.5 85.4 87.6 89.09 90.38 88.8 87.9 90
25/08/2024 22:35:38 76.04 76.37 78.37 80.8 80.5 85.4 87.7 88.33 90.38 88.8 87.9 90
25/08/2024 22:35:39 78.05 77.8 78.37 80.8 80.5 85.4 90.53 90.13 90.38 88.8 87.9 90
25/08/2024 22:35:40 74.49 78.19 78.37 80.8 80.5 85.4 86.84 90.57 90.57 88.8 87.9 90
25/08/2024 22:35:41 61.41 75.45 78.37 80.8 80.5 85.4 71.21 87.78 90.57 88.8 87.9 90
25/08/2024 22:35:42 61.14 71.49 78.37 80.8 80.5 85.4 71.16 83.7 90.57 88.8 87.9 90
25/08/2024 22:35:43 73.51 71.89 78.37 80.7 80.5 85.4 77.41 79.84 90.57 88.8 87.9 90
25/08/2024 22:35:44 76.54 75.41 78.37 80.7 80.5 85.4 81.01 80.41 90.57 88.8 87.9 90
25/08/2024 22:35:45 79.09 78.08 78.23 80.7 80.5 85.4 81.77 81.32 90.57 88.8 87.9 90
25/08/2024 22:35:46 78.66 78.7 78.7 80.7 80.5 85.4 81.81 81.89 90.57 88.8 87.9 90
25/08/2024 22:35:47 74.76 78.7 78.7 80.7 80.5 85.4 79.38 81.91 90.57 88.7 87.9 90
25/08/2024 22:35:48 74.55 76.67 78.7 80.7 80.5 85.4 79.6 80.5 90.57 88.7 87.9 90
25/08/2024 22:35:49 72.23 75.59 78.7 80.7 80.5 85.4 78.44 80.11 90.57 88.7 87.9 90
25/08/2024 22:35:50 74.22 74.34 78.7 80.6 80.5 85.4 80.29 80.2 90.57 88.7 87.9 90
25/08/2024 22:35:51 76.63 75.77 78.7 80.6 80.5 85.4 80.92 80.99 90.57 88.7 87.9 90
25/08/2024 22:35:52 73.72 75.78 78.7 80.6 80.5 85.4 79.65 80.59 90.57 88.7 87.9 90
25/08/2024 22:35:53 76.12 75.97 78.7 80.6 80.5 85.4 80.62 80.75 90.57 88.7 87.9 90
25/08/2024 22:35:54 77.9 77.23 78.7 80.6 80.5 85.4 86.22 84.86 90.57 88.7 87.9 90
25/08/2024 22:35:55 76.56 77.38 78.7 80.6 80.5 85.4 84.79 85.07 90.57 88.7 87.9 90
25/08/2024 22:35:56 75.62 76.75 78.7 80.6 80.5 85.4 82.77 84.71 90.57 88.7 87.9 90
25/08/2024 22:35:57 75.88 76.71 78.7 80.6 80.5 85.4 88.78 88.7 90.57 88.7 87.9 90
25/08/2024 22:35:58 80.71 79.9 79.9 80.6 80.5 85.3 93.71 92.97 92.97 88.7 87.9 90
25/08/2024 22:35:59 79.05 79.25 79.9 80.6 80.5 85.3 89.31 91.7 92.97 88.7 87.9 89.9
25/08/2024 22:36:00 79.96 79.84 79.9 80.6 80.5 85.3 90.1 90.75 92.97 88.7 87.9 89.9
25/08/2024 22:36:01 81.45 81.03 81.03 80.6 80.5 85.3 94.55 93.3 93.3 88.8 87.9 89.9
25/08/2024 22:36:02 81.36 82.1 82.1 80.6 80.5 85.3 91.99 93.81 93.81 88.8 87.9 89.9
25/08/2024 22:36:03 78.85 80.72 82.1 80.5 80.5 85.3 89.33 91.99 93.81 88.8 87.9 89.9
25/08/2024 22:36:04 80.66 80.73 82.1 80.4 80.5 85.3 91.93 92.09 93.81 88.8 87.9 89.9
25/08/2024 22:36:05 79.13 80.79 82.1 80.4 80.5 85.3 91.88 92.37 93.81 88.8 88 89.9
25/08/2024 22:36:06 78.4 79.97 82.1 80.4 80.5 85.3 91.25 92.31 93.81 88.8 88 89.9
25/08/2024 22:36:07 80.1 80.01 82.1 80.4 80.5 85.3 89.81 91.68 93.81 88.8 88 89.9
25/08/2024 22:36:08 81.03 81.19 82.1 80.4 80.5 85.3 90.45 91.33 93.81 88.8 88 89.9
25/08/2024 22:36:09 77.57 80.5 82.1 80.4 80.5 85.3 82.55 90.52 93.81 88.8 88 89.9
25/08/2024 22:36:10 76.65 78.84 82.1 80.3 80.5 85.3 82.58 87.24 93.81 88.8 88 89.9
25/08/2024 22:36:11 77.87 78.45 82.1 80.3 80.5 85.3 84.3 85.65 93.81 88.7 88 89.9
25/08/2024 22:36:12 75.15 77.48 82.1 80.3 80.5 85.3 85.44 85.51 93.81 88.7 88 89.9
25/08/2024 22:36:13 75.64 76.19 82.1 80.2 80.5 85.3 85.05 86.01 93.81 88.6 88 89.9
25/08/2024 22:36:14 76.42 76.52 82.1 80.2 80.4 85.3 90.25 89.83 93.81 88.6 88 89.9
25/08/2024 22:36:15 77.83 77.64 82.1 80.2 80.4 85.3 93.12 92.77 93.81 88.6 88 89.9
25/08/2024 22:36:16 79.85 79.48 82.1 80.2 80.4 85.3 97.32 96.53 96.53 88.7 88 89.9
25/08/2024 22:36:17 78.03 78.74 82.1 80.2 80.4 85.3 89.86 95.38 96.53 88.7 88 89.9
25/08/2024 22:36:18 81.75 80.71 82.1 80.1 80.4 85.3 98.22 97.23 97.23 88.8 88.1 89.9
25/08/2024 22:36:19 76.77 80.71 82.1 80.1 80.4 85.3 90.91 97.33 97.33 88.7 88.1 89.9
25/08/2024 22:36:20 75.57 78.62 82.1 80.1 80.4 85.3 86.72 94.21 97.33 88.7 88.1 89.9
25/08/2024 22:36:21 77.99 77.8 82.1 80.1 80.4 85.3 91.71 91.82 97.33 88.7 88.1 89.9
25/08/2024 22:36:22 75.48 77.86 82.1 80.1 80.4 85.3 88.71 91.64 97.33 88.7 88.1 89.9
25/08/2024 22:36:23 80.66 79.59 82.1 80.1 80.4 85.3 98.09 96.75 97.33 88.8 88.1 89.9
25/08/2024 22:36:24 79.99 79.97 82.1 80.1 80.4 85.2 97.56 97.32 97.33 88.9 88.1 89.9
25/08/2024 22:36:25 78.9 79.96 82.1 80.1 80.4 85.2 93.68 97.32 97.33 88.9 88.2 89.9
25/08/2024 22:36:26 79.51 80.57 82.1 80.1 80.4 85.2 93.75 96.37 97.33 89 88.2 89.9
25/08/2024 22:36:27 74.53 78.88 82.1 80.1 80.4 85.2 86.32 93.75 97.33 89 88.2 89.9
25/08/2024 22:36:28 76.81 77.04 82.1 80.1 80.4 85.2 85.23 90.74 97.33 89 88.2 89.9
25/08/2024 22:36:29 75.91 77.24 82.1 80.1 80.4 85.2 85.14 88.32 97.33 89 88.2 89.9
25/08/2024 22:36:30 74.27 76.14 82.1 80.1 80.4 85.2 85.98 86.38 97.33 89 88.2 89.9
25/08/2024 22:36:31 80.81 79.33 82.1 80.1 80.4 85.2 97.13 95.22 97.33 89.1 88.2 89.9
25/08/2024 22:36:32 76.15 79.12 81.19 80.1 80.4 85.2 86.79 94.87 97.33 89.1 88.2 89.9
25/08/2024 22:36:33 78.98 78.54 81.19 80.1 80.4 85.2 91.3 91.83 97.33 89.1 88.2 89.9
25/08/2024 22:36:34 80.56 80.39 81.19 80.1 80.4 85.2 98.16 97 97.33 89.2 88.2 89.9
25/08/2024 22:36:35 77.18 79.6 81.19 80 80.4 85.2 85.1 96.12 97.33 89.2 88.2 89.9
25/08/2024 22:36:36 78.6 78.7 81.19 80 80.4 85.2 80.9 92.35 97.33 89.1 88.2 89.9
25/08/2024 22:36:37 76.26 78.47 81.19 79.9 80.4 85.2 87.05 88.61 97.33 89.1 88.2 89.9
25/08/2024 22:36:38 78.01 78.43 80.71 79.9 80.3 85.2 94.63 93.87 97.33 89.1 88.2 89.9
25/08/2024 22:36:39 77.48 77.71 80.71 79.9 80.3 85.2 91.76 92.77 97.33 89.1 88.2 89.9
25/08/2024 22:36:40 77.49 78.18 80.71 79.9 80.3 85.2 85.24 91.82 97.33 89.1 88.2 89.9
25/08/2024 22:36:41 76.59 77.73 80.71 79.9 80.3 85.2 80.71 88.95 97.33 89.1 88.2 89.9
25/08/2024 22:36:42 74.36 76.84 80.71 79.9 80.3 85.2 85.31 86.94 97.33 89.1 88.2 89.9
25/08/2024 22:36:43 77.74 77.27 80.71 79.9 80.3 85.2 88.86 88.87 97.33 89.1 88.2 89.9
25/08/2024 22:36:44 75.08 77.74 80.71 79.9 80.3 85.2 84.22 89.25 97.33 89.1 88.2 89.9
25/08/2024 22:36:45 77.89 77.41 80.71 79.9 80.3 85.2 89.04 88.57 97.33 89.1 88.2 89.9
25/08/2024 22:36:46 78.4 78.5 80.71 79.9 80.3 85.2 86.76 88.9 97.33 89.1 88.2 89.9
25/08/2024 22:36:47 77.61 77.92 80.71 79.9 80.3 85.2 90.2 89.79 97.33 89.1 88.2 89.9
25/08/2024 22:36:48 77.17 77.93 80.71 79.9 80.3 85.2 88.15 89.68 97.33 89.1 88.2 89.9
25/08/2024 22:36:49 76.44 77.58 80.57 79.9 80.3 85.2 88.31 89.72 97.32 89.1 88.2 89.9
25/08/2024 22:36:50 76.67 77.1 80.57 79.8 80.3 85.2 80.37 88.42 97.32 89 88.2 89.9
25/08/2024 22:36:51 77.55 78.27 80.57 79.8 80.3 85.2 90.88 90.55 97.32 89 88.2 89.9
25/08/2024 22:36:52 76.67 77.09 80.57 79.8 80.3 85.2 85.77 88.74 97.32 89 88.2 89.9
25/08/2024 22:36:53 78.17 77.97 80.57 79.8 80.3 85.2 89.25 89.03 97.32 89 88.2 89.9
25/08/2024 22:36:54 76.91 78.11 80.57 79.8 80.3 85.2 87.17 88.36 97.32 89 88.2 89.9
25/08/2024 22:36:55 76.56 77.53 80.57 79.8 80.2 85.2 89.67 89.95 97 89 88.2 89.9
25/08/2024 22:36:56 79.03 78.65 80.39 79.8 80.2 85.2 90.52 90.51 97 89 88.2 89.9
25/08/2024 22:36:57 78.82 79.1 80.39 79.7 80.2 85.2 84.14 90.39 97 89 88.2 89.9
25/08/2024 22:36:58 76.61 79.22 80.39 79.7 80.2 85.2 81.71 87.42 97 89 88.2 89.9
25/08/2024 22:36:59 74.56 77.17 80.39 79.7 80.2 85.2 77.98 84.77 97 89 88.2 89.9
25/08/2024 22:37:00 78.89 78.09 80.39 79.6 80.1 85.2 89.54 88.03 97 89 88.2 89.9
25/08/2024 22:37:01 77.1 78.13 80.39 79.6 80.1 85.2 84.55 88.17 97 89 88.2 89.9
25/08/2024 22:37:02 78.51 78.3 80.39 79.6 80.1 85.2 91.07 89.96 97 89 88.2 89.9
25/08/2024 22:37:03 77.5 78.26 80.39 79.6 80.1 85.2 87.77 89.66 97 89 88.2 89.9
25/08/2024 22:37:04 77.94 78.75 79.6 79.6 80.1 85.2 88.77 90.05 96.12 89 88.2 89.9
25/08/2024 22:37:05 79.53 79.15 79.22 79.5 80.1 85.2 86.43 88.13 93.87 89 88.2 89.9
25/08/2024 22:37:06 80.45 79.83 79.83 79.5 80.1 85.2 89.94 90.71 93.87 89 88.2 89.9
25/08/2024 22:37:07 79.97 80.03 80.03 79.5 80.1 85.2 88.28 88.8 93.87 89 88.2 89.9
25/08/2024 22:37:08 80.23 80.35 80.35 79.5 80.1 85.2 88.42 89.29 92.77 89 88.2 89.9
25/08/2024 22:37:09 77.84 80.11 80.35 79.5 80.1 85.2 89.84 89.97 91.82 89 88.2 89.9
25/08/2024 22:37:10 77.2 78.88 80.35 79.5 80.1 85.2 87.59 89.9 90.71 89 88.2 89.9
25/08/2024 22:37:11 77.72 78.2 80.35 79.5 80.1 85.2 84.51 88.88 90.71 89 88.2 89.9
25/08/2024 22:37:12 77.8 78.09 80.35 79.3 80.1 85.2 83 86.71 90.71 89 88.2 89.9
25/08/2024 22:37:13 72.79 78.07 80.35 79.3 80.1 85.1 77.69 84.9 90.71 89 88.2 89.9
25/08/2024 22:37:14 72.7 75.65 80.35 79.2 80.1 85.1 77.16 81.85 90.71 88.9 88.2 89.9
25/08/2024 22:37:15 76.89 76.39 80.35 79.2 80.1 85.1 89.07 87.98 90.71 89 88.2 89.9
25/08/2024 22:37:16 74.93 76.51 80.35 79.2 80.1 85.1 84.52 88.3 90.71 88.9 88.2 89.9
25/08/2024 22:37:17 76.81 76.4 80.35 79.2 80 85.1 88.57 87.77 90.71 88.9 88.2 89.9
25/08/2024 22:37:18 82.21 81.56 81.56 79.1 80.1 85.1 87.71 88.22 90.71 88.9 88.2 89.9
25/08/2024 22:37:19 75.24 80.83 81.56 79.1 80 85.1 83.4 87.63 90.71 88.9 88.2 89.9
25/08/2024 22:37:20 76.92 78.27 81.56 79 80 85.1 81.53 85.2 90.71 88.9 88.2 89.9
25/08/2024 22:37:21 73.39 77.25 81.56 79 80 85.1 79.58 83.13 90.71 88.9 88.2 89.9
25/08/2024 22:37:22 77.89 77.12 81.56 79 80 85.1 86.01 85.57 90.71 88.9 88.2 89.9
25/08/2024 22:37:23 77.04 78.03 81.56 79 80 85.1 87.99 88.23 90.71 88.9 88.2 89.9
25/08/2024 22:37:24 74.53 76.56 81.56 79 80 85.1 80.24 86.38 90.71 88.9 88.2 89.9
25/08/2024 22:37:25 75.72 75.81 81.56 78.9 80 85.1 86.19 86.42 90.71 88.8 88.2 89.9
25/08/2024 22:37:26 75.43 76.11 81.56 78.9 80 85.1 86.17 86.64 90.71 88.8 88.2 89.9
25/08/2024 22:37:27 72.5 75.42 81.56 78.9 80 85.1 79.2 85.69 90.71 88.8 88.2 89.9
25/08/2024 22:37:28 77.39 76.62 81.56 78.9 80 85.1 90.09 89.41 90.71 88.8 88.2 89.9
25/08/2024 22:37:29 76.36 76.45 81.56 78.9 80 85.1 86.03 87.56 90.71 88.8 88.2 89.9
25/08/2024 22:37:30 78.2 77.8 81.56 78.9 80 85.1 90.36 89.6 90.71 88.8 88.2 89.9
25/08/2024 22:37:31 76.01 77.52 81.56 78.9 80 85.1 89.16 89.97 90.71 88.8 88.2 89.9
25/08/2024 22:37:32 86.78 85.03 85.03 79 80 85.1 91.56 91.1 91.1 88.9 88.2 89.9
25/08/2024 22:37:33 84.94 85.51 85.51 79 80 85.1 91.63 91.7 91.7 88.9 88.2 89.9
25/08/2024 22:37:34 79.45 85 85.51 79 80 85.1 84.57 91.46 91.7 88.9 88.2 89.9
25/08/2024 22:37:35 81.27 82.67 85.51 79 80 85.1 90.47 90.63 91.7 88.9 88.2 89.9
25/08/2024 22:37:36 73.7 81.4 85.51 78.9 80 85.1 80 89.94 91.7 88.9 88.2 89.9
25/08/2024 22:37:37 85.54 84.89 85.51 79 80 85.1 91.48 90.16 91.7 88.8 88.2 89.9
25/08/2024 22:37:38 77.76 83.4 85.51 78.9 80 85.1 86.72 90.49 91.7 88.8 88.2 89.9
25/08/2024 22:37:39 77.43 80.65 85.51 78.8 80 85.1 90.3 90.73 91.7 88.8 88.2 89.9
25/08/2024 22:37:40 77.48 78.85 85.51 78.8 80 85.1 89.02 89.71 91.7 88.8 88.2 89.9
25/08/2024 22:37:41 80.56 79.91 85.51 78.7 80 85.1 94.82 93.56 93.56 88.9 88.2 89.9
25/08/2024 22:37:42 78.84 79.98 85.51 78.7 80 85.1 87.04 93.57 93.57 88.9 88.2 89.9
25/08/2024 22:37:43 77.54 79.48 85.51 78.7 80 85.1 88.7 90.64 93.57 88.9 88.2 89.9
25/08/2024 22:37:44 76.82 78.24 85.51 78.7 80 85.1 90.35 90.41 93.57 88.9 88.2 89.9
25/08/2024 22:37:45 78.98 78.79 85.51 78.7 80 85.1 91.07 91.16 93.57 88.9 88.2 89.9
25/08/2024 22:37:46 74.41 78.39 85.51 78.7 80 85.1 84.74 90.7 93.57 88.9 88.2 89.9
25/08/2024 22:37:47 77.84 77.76 85.51 78.7 80 85.1 87.88 88.74 93.57 88.9 88.2 89.9
25/08/2024 22:37:48 75.78 77.37 85.51 78.6 80 85.1 87.4 88.69 93.57 88.9 88.2 89.9
25/08/2024 22:37:49 76.82 76.8 85.51 78.6 80 85.1 90.83 89.97 93.57 88.9 88.2 89.9
25/08/2024 22:37:50 77.65 77.73 85.51 78.6 80 85.1 89.83 90.61 93.57 88.9 88.2 89.9
25/08/2024 22:37:51 79.36 78.83 85.51 78.6 80 85.1 88.48 89.58 93.57 88.9 88.2 89.9
25/08/2024 22:37:52 77.27 79.34 85.51 78.6 80 85.1 86.07 89.65 93.57 88.9 88.2 89.9
25/08/2024 22:37:53 75.81 77.61 85.51 78.6 80 85 81.88 86.98 93.57 88.9 88.2 89.9
25/08/2024 22:37:54 80.18 79.35 85.51 78.6 80 85 85.06 85.5 93.57 88.9 88.2 89.9
25/08/2024 22:37:55 75.77 79.36 85.51 78.6 79.9 85 81.65 85.09 93.57 88.9 88.2 89.9
25/08/2024 22:37:56 75.2 77.47 85.51 78.6 79.9 85 86.63 85.73 93.57 88.9 88.2 89.8
25/08/2024 22:37:57 76.03 76.3 85.51 78.6 79.9 85 81.36 85.39 93.57 88.9 88.2 89.8
25/08/2024 22:37:58 77.05 76.97 85.51 78.6 79.9 85 91.75 89.94 93.57 88.9 88.2 89.8
25/08/2024 22:37:59 79.36 78.65 85.51 78.4 79.9 85 97.05 95.69 95.69 89 88.2 89.9
25/08/2024 22:38:00 77.28 78.65 85.51 78.4 79.9 85 88.27 95.67 95.69 89 88.2 89.8
25/08/2024 22:38:01 80.4 79.9 85.51 78.4 79.9 85 95.72 95.46 95.69 89 88.3 89.9
25/08/2024 22:38:02 79.46 80.67 85.51 78.4 79.9 85 96.51 97.25 97.25 89.1 88.3 89.9
25/08/2024 22:38:03 77.69 79.25 85 78.4 79.9 85 89.5 95.44 97.25 89.1 88.3 89.9
25/08/2024 22:38:04 77.87 79.13 84.89 78.3 79.9 85 89.36 92.63 97.25 89.1 88.3 89.9
25/08/2024 22:38:05 79.23 78.84 84.89 78.3 79.9 85 90.13 91.65 97.25 89.1 88.3 89.9
25/08/2024 22:38:06 79.64 79.64 84.89 78.3 79.9 85 97.29 96.13 97.25 89.2 88.3 89.9
25/08/2024 22:38:07 79.55 79.9 83.4 78.4 79.9 85 95.28 96.21 97.25 89.3 88.3 89.9
25/08/2024 22:38:08 79.86 80.05 80.67 78.4 79.9 85 95.93 96.85 97.25 89.3 88.4 89.9
25/08/2024 22:38:09 81.54 81.17 81.17 78.4 79.9 85 95.56 96.37 97.25 89.4 88.4 89.9
25/08/2024 22:38:10 78.11 81.04 81.17 78.4 79.9 85 90.78 95.63 97.25 89.4 88.4 89.9
25/08/2024 22:38:11 78.92 79.19 81.17 78.4 79.9 85 86.81 92.9 97.25 89.4 88.4 89.9
25/08/2024 22:38:12 78.45 79.12 81.17 78.3 79.9 85 87.73 90.02 97.25 89.4 88.4 89.9
25/08/2024 22:38:13 75.37 78.53 81.17 78.3 79.9 85 85.31 88.65 97.25 89.4 88.4 89.9
25/08/2024 22:38:14 79.49 79.06 81.17 78.2 79.9 85 95.71 94.62 97.25 89.4 88.4 89.9
25/08/2024 22:38:15 79.24 79.3 81.17 78.2 79.9 85 91.21 94.91 97.25 89.4 88.4 89.9
25/08/2024 22:38:16 77.69 79.12 81.17 78.2 79.9 85 90.31 92.45 97.25 89.4 88.4 89.9
25/08/2024 22:38:17 80.12 79.68 81.17 78.2 79.9 85 96.78 95.91 97.25 89.5 88.4 89.9
25/08/2024 22:38:18 76.76 79.67 81.17 78.2 79.9 85 90.53 95.99 97.25 89.5 88.4 89.9
25/08/2024 22:38:19 80.95 80.62 81.17 78.2 79.9 85 84.1 93.05 97.25 89.5 88.4 89.9
25/08/2024 22:38:20 77.14 79.62 81.17 78.2 79.9 85 86.49 89.55 97.25 89.5 88.4 89.9
25/08/2024 22:38:21 77.63 78.21 81.17 78.2 79.9 85 94.2 93.64 97.25 89.5 88.4 89.9
25/08/2024 22:38:22 78.05 78.45 81.17 78.2 79.9 85 91.95 93.46 97.25 89.5 88.5 89.9
25/08/2024 22:38:23 82.27 81.63 81.63 78.2 79.9 85 88.23 92.91 97.25 89.5 88.5 89.9
25/08/2024 22:38:24 78.87 80.79 81.63 78.2 79.9 85 85.27 90.28 97.25 89.5 88.4 89.9
25/08/2024 22:38:25 75.77 79.64 81.63 78.2 79.9 85 85.77 87.67 97.25 89.5 88.4 89.9
25/08/2024 22:38:26 75.29 77.57 81.63 78.1 79.9 85 79.14 86.63 97.25 89.5 88.4 89.9
25/08/2024 22:38:27 77.69 77.99 81.63 78.1 79.9 85 89.82 89.36 97.25 89.5 88.4 89.9
25/08/2024 22:38:28 74.7 76.82 81.63 78.1 79.9 85 84.13 87.63 97.25 89.5 88.4 89.9
25/08/2024 22:38:29 78.51 77.76 81.63 78.1 79.9 85 88.94 88.13 97.25 89.5 88.4 89.9
25/08/2024 22:38:30 78.45 78.55 81.63 78.1 79.9 85 86.81 87.88 97.25 89.5 88.4 89.9
25/08/2024 22:38:31 77.91 78.56 81.63 78.1 79.8 85 90.21 89.91 97.25 89.5 88.4 89.9
25/08/2024 22:38:32 77.57 77.86 81.63 78.1 79.8 85 89.92 89.97 96.85 89.5 88.4 89.9
25/08/2024 22:38:33 75.44 77.68 81.63 78.1 79.8 85 82.75 89.83 96.85 89.5 88.4 89.9
25/08/2024 22:38:34 78.63 78.33 81.63 78.1 79.8 85 91 90.71 96.85 89.5 88.4 89.9
25/08/2024 22:38:35 72.98 78.08 81.63 78.1 79.8 85 81.76 90.39 96.85 89.5 88.4 89.9
25/08/2024 22:38:36 72.97 76.32 81.63 78.1 79.8 85 83.13 87.2 96.85 89.5 88.4 89.9
25/08/2024 22:38:37 61.94 73.72 81.63 78.1 79.8 85 73.91 84.7 96.85 89.5 88.4 89.9
25/08/2024 22:38:38 62.53 69.93 81.63 78 79.8 85 73.59 80.99 96.37 89.5 88.4 89.9
25/08/2024 22:38:39 72.87 71.87 81.63 78 79.8 85 79.93 79.5 95.99 89.5 88.4 89.9
25/08/2024 22:38:40 73.98 73.84 81.63 78 79.8 85 79.63 80.02 95.99 89.5 88.4 89.9
25/08/2024 22:38:41 76.64 75.6 81.63 78 79.8 85 81.39 80.95 95.99 89.5 88.4 89.8
25/08/2024 22:38:42 74.17 75.61 81.63 78 79.8 85 79.19 80.96 95.99 89.5 88.4 89.8
25/08/2024 22:38:43 75.79 75.53 81.63 78 79.8 85 81.5 81.16 95.99 89.5 88.4 89.8
25/08/2024 22:38:44 76.4 76.24 81.63 78 79.8 85 80.33 81.23 95.99 89.5 88.4 89.8
25/08/2024 22:38:45 75.87 76.05 81.63 78 79.8 85 80.93 80.96 95.99 89.5 88.4 89.8
25/08/2024 22:38:46 76.41 77.08 81.63 78 79.7 85 81.48 81.88 95.99 89.5 88.4 89.8
25/08/2024 22:38:47 74.78 75.78 81.63 78 79.7 85 80.8 81.3 95.99 89.5 88.4 89.8
25/08/2024 22:38:48 75.21 75.31 81.63 78 79.7 85 81.12 81.39 93.64 89.5 88.4 89.8
25/08/2024 22:38:49 73.77 75.3 81.63 78 79.7 85 79.41 81.04 93.64 89.5 88.4 89.8
25/08/2024 22:38:50 75.19 75.27 81.63 78 79.7 85 80.27 80.53 93.64 89.5 88.4 89.8
25/08/2024 22:38:51 75.48 75.51 81.63 78 79.7 85 80.7 80.8 93.46 89.5 88.4 89.8
25/08/2024 22:38:52 75.25 75.62 81.63 78 79.7 84.9 81.11 81.36 92.91 89.5 88.4 89.8
25/08/2024 22:38:53 73.65 75.24 80.79 78 79.7 84.9 79.77 80.91 90.71 89.5 88.4 89.8
25/08/2024 22:38:54 73.92 74.34 79.64 78 79.7 84.9 80.25 80.66 90.71 89.5 88.4 89.8
25/08/2024 22:38:55 75.13 74.89 78.56 78 79.7 84.9 81.03 80.85 90.71 89.4 88.4 89.8
25/08/2024 22:38:56 74.98 75.16 78.56 78 79.7 84.9 81.02 81.38 90.71 89.4 88.4 89.8
25/08/2024 22:38:57 73.71 74.81 78.56 78 79.7 84.9 79.77 80.81 90.71 89.4 88.4 89.8
25/08/2024 22:38:58 75.94 75.7 78.56 78 79.7 84.9 82.07 81.38 90.71 89.4 88.4 89.8
25/08/2024 22:38:59 74.5 75.55 78.56 78 79.7 84.9 82.07 82.21 90.71 89.4 88.4 89.8
25/08/2024 22:39:00 75.12 75.73 78.56 78 79.7 84.9 80.95 82.22 90.71 89.4 88.4 89.8
25/08/2024 22:39:01 73.42 74.6 78.33 78 79.7 84.9 79.93 81.12 90.71 89.4 88.4 89.8
25/08/2024 22:39:02 75.69 75.18 78.33 78 79.7 84.9 80.9 80.88 90.71 89.4 88.4 89.8
25/08/2024 22:39:03 73.57 75.18 78.33 78 79.7 84.9 79.62 80.65 90.71 89.4 88.4 89.8
25/08/2024 22:39:04 74.84 74.79 78.08 78 79.7 84.9 79.93 80.28 90.39 89.4 88.3 89.8
25/08/2024 22:39:05 76.48 76.03 77.08 78 79.7 84.9 80.72 80.5 87.2 89.4 88.3 89.8
25/08/2024 22:39:06 72.05 75.92 77.08 78 79.7 84.9 80.17 80.69 84.7 89.4 88.3 89.8
25/08/2024 22:39:07 75.82 75.36 77.08 78 79.7 84.9 81.56 81.31 82.22 89.4 88.3 89.8
25/08/2024 22:39:08 75.66 75.81 77.08 78 79.7 84.9 84.08 83.33 83.33 89.4 88.3 89.8
25/08/2024 22:39:09 79.15 78.49 78.49 78 79.7 84.9 84.31 84.12 84.12 89.4 88.3 89.8
25/08/2024 22:39:10 74.83 77.63 78.49 78 79.7 84.8 82.74 83.9 84.12 89.4 88.3 89.8
25/08/2024 22:39:11 74.5 76.2 78.49 77.9 79.7 84.8 83.73 83.7 84.12 89.4 88.3 89.8
25/08/2024 22:39:12 74.04 75.16 78.49 77.9 79.7 84.8 84.23 84.52 84.52 89.4 88.3 89.8
25/08/2024 22:39:13 74.16 74.59 78.49 77.9 79.7 84.8 84.95 85.08 85.08 89.4 88.3 89.8
25/08/2024 22:39:14 75.21 74.9 78.49 77.9 79.7 84.8 82.31 84.61 85.08 89.3 88.3 89.8
25/08/2024 22:39:15 74.21 74.81 78.49 77.9 79.7 84.8 84.16 84.2 85.08 89.3 88.3 89.8
25/08/2024 22:39:16 74.2 74.61 78.49 77.9 79.7 84.8 81.93 84.09 85.08 89.3 88.3 89.8
25/08/2024 22:39:17 73.85 74.3 78.49 77.9 79.7 84.8 82.72 82.98 85.08 89.3 88.3 89.8
25/08/2024 22:39:18 74.28 74.54 78.49 77.8 79.7 84.8 81.24 82.9 85.08 89.3 88.3 89.8
25/08/2024 22:39:19 78.9 78.09 78.49 77.8 79.7 84.8 85.44 84.62 85.08 89.3 88.3 89.8
25/08/2024 22:39:20 74.37 78.12 78.49 77.8 79.6 84.8 82.29 84.46 85.08 89.3 88.3 89.7
25/08/2024 22:39:21 74.55 76.04 78.49 77.8 79.6 84.8 82.02 83.39 85.08 89.3 88.3 89.7
25/08/2024 22:39:22 74.5 75.37 78.49 77.7 79.6 84.8 80.64 82.41 85.08 89.2 88.3 89.7
25/08/2024 22:39:23 73.81 74.8 78.49 77.7 79.6 84.8 78.77 81.32 85.08 89.2 88.3 89.7
25/08/2024 22:39:24 72.71 74.21 78.49 77.7 79.6 84.8 78.76 80.11 85.08 89.2 88.3 89.7
25/08/2024 22:39:25 72.48 73.33 78.49 77.7 79.6 84.8 77.83 79.13 85.08 89.2 88.3 89.7
25/08/2024 22:39:26 71.66 72.93 78.49 77.6 79.6 84.8 77.03 78.5 85.08 89.2 88.3 89.7
25/08/2024 22:39:27 73.71 73.22 78.49 77.6 79.6 84.8 79.07 78.61 85.08 89.2 88.2 89.7
25/08/2024 22:39:28 72.77 73.18 78.49 77.6 79.6 84.8 79.34 79.2 85.08 89.2 88.2 89.7
25/08/2024 22:39:29 74.3 73.91 78.49 77.6 79.6 84.8 78.6 79.28 85.08 89.2 88.2 89.7
25/08/2024 22:39:30 73.91 74.09 78.49 77.6 79.6 84.8 78.73 79.02 85.08 89.1 88.2 89.7
25/08/2024 22:39:31 76.32 76.15 78.49 77.6 79.6 84.8 82.03 81.41 85.08 89.1 88.2 89.7
25/08/2024 22:39:32 73.45 75.3 78.49 77.6 79.6 84.8 79.53 80.83 85.08 89.1 88.2 89.7
25/08/2024 22:39:33 72.76 74.33 78.49 77.6 79.6 84.8 76.73 80.08 85.08 89.1 88.2 89.7
25/08/2024 22:39:34 73.42 73.48 78.49 77.6 79.6 84.8 77.99 78.27 85.08 89.1 88.2 89.7
25/08/2024 22:39:35 71.95 73.47 78.49 77.6 79.6 84.8 79.21 79.04 85.08 89.1 88.2 89.7
25/08/2024 22:39:36 73.86 73.45 78.49 77.5 79.6 84.8 79.22 79.85 85.08 89.1 88.2 89.7
25/08/2024 22:39:37 75.49 74.83 78.49 77.5 79.6 84.8 84.89 83.91 85.08 89.1 88.2 89.7
25/08/2024 22:39:38 75.74 75.6 78.49 77.5 79.6 84.7 82.53 83.71 85.08 89.1 88.2 89.7
25/08/2024 22:39:39 75.95 76.29 78.12 77.5 79.6 84.7 82.49 83.2 85.08 89.1 88.2 89.7
25/08/2024 22:39:40 75.09 75.86 78.12 77.5 79.6 84.7 80.29 82.64 85.08 89 88.2 89.7
25/08/2024 22:39:41 73.78 75.53 78.12 77.5 79.6 84.7 85.01 84.58 85.08 89 88.2 89.7
25/08/2024 22:39:42 73.81 74.21 78.12 77.5 79.6 84.7 81.61 83.39 85.08 89 88.2 89.7
25/08/2024 22:39:43 75.05 74.78 78.12 77.5 79.5 84.7 81.52 82.89 84.62 89 88.2 89.7
25/08/2024 22:39:44 76.17 75.97 78.12 77.5 79.5 84.7 84.33 84.17 84.62 89 88.2 89.7
25/08/2024 22:39:45 75.86 76.37 78.12 77.5 79.5 84.7 82.43 84.2 84.62 89 88.2 89.7
25/08/2024 22:39:46 74.4 75.5 78.12 77.5 79.5 84.7 82.34 83.26 84.62 89 88.2 89.7
25/08/2024 22:39:47 74.74 75.04 78.12 77.5 79.5 84.7 80.84 82.7 84.62 89 88.2 89.7
25/08/2024 22:39:48 74.32 74.96 78.12 77.5 79.5 84.7 85.06 84.58 84.62 89 88.2 89.7
25/08/2024 22:39:49 76.34 76.05 78.12 77.5 79.5 84.7 82.67 84.05 84.58 89 88.2 89.7
25/08/2024 22:39:50 76.39 76.56 76.56 77.5 79.5 84.7 82.51 83.49 84.58 88.9 88.2 89.7
25/08/2024 22:39:51 74.23 76.2 76.56 77.5 79.5 84.7 79.91 82.75 84.58 88.9 88.2 89.7
25/08/2024 22:39:52 78.32 77.6 77.6 77.5 79.5 84.7 82.03 81.92 84.58 88.9 88.2 89.7
25/08/2024 22:39:53 77.31 77.76 77.76 77.5 79.5 84.7 80.65 81.86 84.58 88.9 88.2 89.7
25/08/2024 22:39:54 75.35 77.47 77.76 77.5 79.5 84.7 79.03 81.25 84.58 88.9 88.2 89.7
25/08/2024 22:39:55 75.49 76.39 77.76 77.4 79.5 84.7 79.35 80.08 84.58 88.9 88.2 89.7
25/08/2024 22:39:56 76.27 76.5 77.76 77.4 79.5 84.7 79.64 80.01 84.58 88.9 88.2 89.7
25/08/2024 22:39:57 79.37 78.53 78.53 77.5 79.5 84.7 82.8 81.73 84.58 88.9 88.2 89.7
25/08/2024 22:39:58 75.51 78 78.53 77.5 79.5 84.7 80.11 81.61 84.58 88.8 88.1 89.7
25/08/2024 22:39:59 79.3 78.69 78.69 77.4 79.5 84.7 82.33 82.03 84.58 88.8 88.1 89.7
25/08/2024 22:40:00 76.03 78.92 78.92 77.4 79.4 84.7 79.84 82.12 84.58 88.8 88.1 89.7
25/08/2024 22:40:01 77.57 77.5 78.92 77.4 79.4 84.7 80.95 80.85 84.58 88.8 88.1 89.7
25/08/2024 22:40:02 74.94 77.54 78.92 77.4 79.4 84.7 79.25 80.96 84.58 88.8 88.1 89.7
25/08/2024 22:40:03 78.52 77.89 78.92 77.4 79.4 84.7 81.78 81.31 84.58 88.8 88.1 89.7
25/08/2024 22:40:04 76.75 78.09 78.92 77.4 79.4 84.7 81.52 81.6 84.58 88.8 88.1 89.7
25/08/2024 22:40:05 77.34 77.55 78.92 77.4 79.4 84.7 81.35 81.61 84.58 88.8 88.1 89.7
25/08/2024 22:40:06 75.81 77.47 78.92 77.4 79.4 84.7 84.73 84.32 84.58 88.7 88.1 89.7
25/08/2024 22:40:07 75.93 76.73 78.92 77.4 79.4 84.7 81.34 84.05 84.58 88.7 88.1 89.7
25/08/2024 22:40:08 79.75 78.98 78.98 77.4 79.4 84.7 84.58 84.24 84.58 88.7 88.1 89.7
25/08/2024 22:40:09 74.12 78.72 78.98 77.4 79.4 84.7 79.56 84.04 84.58 88.7 88.1 89.7
25/08/2024 22:40:10 74.7 76.39 78.98 77.4 79.4 84.7 84.6 84.44 84.58 88.7 88.1 89.7
25/08/2024 22:40:11 75.26 75.71 78.98 77.4 79.4 84.7 81.89 83.4 84.58 88.7 88.1 89.7
25/08/2024 22:40:12 76.62 76.33 78.98 77.4 79.4 84.7 82.09 82.92 84.58 88.7 88.1 89.7
25/08/2024 22:40:13 77.91 77.87 78.98 77.4 79.4 84.7 84.17 84.28 84.58 88.7 88.1 89.7
25/08/2024 22:40:14 74.94 77.73 78.98 77.4 79.4 84.7 82.56 84.8 84.8 88.7 88.1 89.7
25/08/2024 22:40:15 72.86 76.21 78.98 77.4 79.4 84.7 80.62 82.95 84.8 88.6 88.1 89.7
25/08/2024 22:40:16 73.78 74.57 78.98 77.4 79.4 84.7 82.18 82.74 84.8 88.6 88.1 89.7
25/08/2024 22:40:17 73.91 74.12 78.98 77.4 79.4 84.7 84.66 84.23 84.8 88.6 88.1 89.7
25/08/2024 22:40:18 77.63 76.73 78.98 77.4 79.4 84.7 83.07 83.97 84.8 88.6 88.1 89.7
25/08/2024 22:40:19 75.17 77.43 78.98 77.4 79.4 84.7 82.03 83.7 84.8 88.6 88.1 89.7
25/08/2024 22:40:20 73.6 75.47 78.98 77.4 79.4 84.7 78.31 82.58 84.8 88.6 88.1 89.7
25/08/2024 22:40:21 73.83 74.48 78.98 77.4 79.4 84.7 84.76 84.16 84.8 88.6 88.1 89.7
25/08/2024 22:40:22 74.64 74.73 78.98 77.4 79.4 84.7 80.99 83.02 84.8 88.6 88.1 89.7
25/08/2024 22:40:23 75.75 75.53 78.98 77.4 79.4 84.7 81.68 82.61 84.8 88.6 88.1 89.7
25/08/2024 22:40:24 78.99 78.1 78.98 77.4 79.4 84.7 85.78 85.22 85.22 88.6 88.1 89.7
25/08/2024 22:40:25 75.31 77.92 78.98 77.4 79.4 84.7 81.34 85.22 85.22 88.6 88.1 89.7
25/08/2024 22:40:26 74.15 76.39 78.98 77.4 79.4 84.7 82.18 83.3 85.22 88.5 88.1 89.7
25/08/2024 22:40:27 76.48 76.34 78.98 77.4 79.4 84.7 81.08 82.52 85.22 88.5 88.1 89.7
25/08/2024 22:40:28 74.85 76.42 78.98 77.4 79.4 84.7 84.81 84.46 85.22 88.5 88.1 89.7
25/08/2024 22:40:29 75.08 75.45 78.98 77.4 79.4 84.7 81.81 83.87 85.22 88.5 88.1 89.7
25/08/2024 22:40:30 75.43 75.94 78.98 77.4 79.4 84.7 82.56 83.08 85.22 88.5 88.1 89.7
25/08/2024 22:40:31 73.88 75.1 78.98 77.4 79.4 84.7 81.07 82.64 85.22 88.5 88.1 89.7
25/08/2024 22:40:32 73.9 74.42 78.98 77.4 79.4 84.7 84.04 84.06 85.22 88.5 88.1 89.7
25/08/2024 22:40:33 74.94 74.78 78.98 77.4 79.4 84.7 81.83 82.9 85.22 88.5 88.1 89.7
25/08/2024 22:40:34 76.5 76.2 78.98 77.4 79.4 84.7 82.35 82.93 85.22 88.5 88.1 89.7
25/08/2024 22:40:35 77.22 77.35 78.98 77.4 79.4 84.7 82.1 82.3 85.22 88.4 88.1 89.7
25/08/2024 22:40:36 79.3 78.79 78.98 77.4 79.4 84.7 83.27 82.94 85.22 88.4 88.1 89.7
25/08/2024 22:40:37 79.23 79.88 79.88 77.4 79.4 84.7 82.88 83.67 85.22 88.4 88.1 89.7
25/08/2024 22:40:38 74.37 78.91 79.88 77.4 79.4 84.7 79.28 82.79 85.22 88.4 88 89.7
25/08/2024 22:40:39 75.97 76.64 79.88 77.4 79.4 84.7 80.3 81 85.22 88.4 88 89.7
25/08/2024 22:40:40 76.91 77.2 79.88 77.4 79.4 84.7 82.23 81.86 85.22 88.4 88 89.7
25/08/2024 22:40:41 76.12 76.54 79.88 77.4 79.4 84.7 81.27 81.74 85.22 88.4 88 89.7
25/08/2024 22:40:42 75.35 76.42 79.88 77.4 79.4 84.7 80.1 81.46 85.22 88.4 88 89.7
25/08/2024 22:40:43 75.78 76.2 79.88 77.4 79.4 84.7 80.77 80.88 85.22 88.4 88 89.7
25/08/2024 22:40:44 73.26 75.65 79.88 77.4 79.4 84.7 80.43 80.81 85.22 88.4 88 89.7
25/08/2024 22:40:45 74.15 74.24 79.88 77.4 79.4 84.7 80.1 81.11 85.22 88.4 88 89.7
25/08/2024 22:40:46 72.99 74.17 79.88 77.4 79.4 84.7 78.59 80.11 85.22 88.4 88 89.7
25/08/2024 22:40:47 73.71 73.64 79.88 77.4 79.4 84.7 78.92 79.11 85.22 88.4 88 89.7
25/08/2024 22:40:48 71.72 73.63 79.88 77.4 79.4 84.7 80.18 79.92 85.22 88.4 88 89.7
25/08/2024 22:40:49 75.67 74.9 79.88 77.4 79.4 84.6 79.32 80.19 85.22 88.4 88 89.7
25/08/2024 22:40:50 90.04 89.08 89.08 77.6 79.4 84.7 92.82 91.76 91.76 88.4 88 89.7
25/08/2024 22:40:51 75.21 88.17 89.08 77.6 79.4 84.7 82.28 90.9 91.76 88.4 88 89.7
25/08/2024 22:40:52 74.31 84.3 89.08 77.6 79.4 84.6 81.14 87.56 91.76 88.4 88 89.7
25/08/2024 22:40:53 73.74 80.74 89.08 77.6 79.4 84.6 83.57 84.62 91.76 88.4 88 89.7
25/08/2024 22:40:54 71.97 77.74 89.08 77.6 79.4 84.6 82.61 85.03 91.76 88.4 88 89.7
25/08/2024 22:40:55 74.15 75.17 89.08 77.6 79.4 84.6 81.52 83.23 91.76 88.4 88 89.7
25/08/2024 22:40:56 74.72 74.85 89.08 77.6 79.4 84.6 80.78 82.73 91.76 88.4 88 89.7
25/08/2024 22:40:57 75.43 75.37 89.08 77.6 79.4 84.6 84.86 84.24 91.76 88.4 88 89.6
25/08/2024 22:40:58 73.51 75.37 89.08 77.6 79.4 84.6 81.12 84.02 91.76 88.4 88 89.6
25/08/2024 22:40:59 74.01 74.45 89.08 77.5 79.4 84.6 81.96 82.62 91.76 88.4 88 89.6
25/08/2024 22:41:00 74.34 74.4 89.08 77.5 79.4 84.6 80.41 82.18 91.76 88.3 88 89.6
25/08/2024 22:41:01 75.71 75.46 89.08 77.5 79.4 84.6 85.46 84.7 91.76 88.3 88 89.6
25/08/2024 22:41:02 74.63 75.18 89.08 77.5 79.4 84.6 82.53 83.76 91.76 88.2 88 89.6
25/08/2024 22:41:03 75.92 75.67 89.08 77.5 79.4 84.6 81.91 83.34 91.76 88.2 88 89.6
25/08/2024 22:41:04 75.35 75.59 89.08 77.4 79.4 84.6 81.32 82.26 91.76 88.2 88 89.6
25/08/2024 22:41:05 77.09 76.74 89.08 77.4 79.4 84.6 81.41 81.71 91.76 88.2 88 89.6
25/08/2024 22:41:06 76.07 77.03 89.08 77.4 79.4 84.6 80.17 81.46 91.76 88.1 88 89.6
25/08/2024 22:41:07 74.43 76 89.08 77.4 79.4 84.6 78.84 80.58 91.76 88.1 88 89.6
25/08/2024 22:41:08 74.93 75.28 89.08 77.4 79.4 84.6 79.19 79.57 91.76 88.1 88 89.6
25/08/2024 22:41:09 75.95 75.85 89.08 77.4 79.4 84.6 79.89 79.87 91.76 88.1 88 89.6
25/08/2024 22:41:10 78.18 77.9 89.08 77.4 79.4 84.6 82.15 81.81 91.76 88.1 88 89.6
25/08/2024 22:41:11 79.04 79.16 89.08 77.4 79.4 84.6 83.16 83.2 91.76 88.1 88 89.6
25/08/2024 22:41:12 80.04 80.24 89.08 77.4 79.4 84.6 83.5 83.85 91.76 88.1 88 89.6
25/08/2024 22:41:13 77.51 79.84 89.08 77.4 79.4 84.6 81.56 83.41 91.76 88.1 88 89.6
25/08/2024 22:41:14 74.88 78.61 89.08 77.4 79.4 84.6 80.02 82.41 91.76 88.1 88 89.6
25/08/2024 22:41:15 76.96 77.03 89.08 77.4 79.4 84.6 80.4 81.09 91.76 88 88 89.6
25/08/2024 22:41:16 79.15 78.9 89.08 77.4 79.4 84.6 82.76 82.43 91.76 87.9 88 89.6
25/08/2024 22:41:17 80.93 80.42 89.08 77.4 79.4 84.6 84.41 83.95 91.76 87.9 88 89.6
25/08/2024 22:41:18 82.7 82.56 89.08 77.4 79.4 84.6 85.92 85.8 91.76 87.7 88 89.6
25/08/2024 22:41:19 79.28 81.67 89.08 77.4 79.4 84.6 86.1 86.03 91.76 87.7 88 89.6
25/08/2024 22:41:20 78.59 80.69 88.17 77.4 79.4 84.6 83.48 85.8 90.9 87.7 88 89.6
25/08/2024 22:41:21 78.39 79.24 84.3 77.4 79.4 84.6 83.47 84.42 87.56 87.7 88 89.6
25/08/2024 22:41:22 77.19 78.87 82.56 77.5 79.4 84.6 82.89 83.86 86.03 87.7 88 89.6
25/08/2024 22:41:23 76.55 77.87 82.56 77.4 79.4 84.6 84.68 85.01 86.03 87.5 88 89.6
25/08/2024 22:41:24 76.79 77.42 82.56 77.4 79.4 84.6 82.6 83.67 86.03 87.4 88 89.6
25/08/2024 22:41:25 76.11 76.82 82.56 77.4 79.4 84.6 81.65 83.22 86.03 87.3 88 89.6
25/08/2024 22:41:26 78.35 77.88 82.56 77.4 79.4 84.6 85.19 84.67 86.03 87.3 88 89.6
25/08/2024 22:41:27 76.43 78.08 82.56 77.4 79.4 84.6 82.35 84.55 86.03 87.2 88 89.6
25/08/2024 22:41:28 73.37 76.64 82.56 77.4 79.4 84.6 82.2 83.21 86.03 87.2 88 89.6
25/08/2024 22:41:29 79.71 78.67 82.56 77.4 79.4 84.6 82.81 83.04 86.03 87.2 88 89.6
25/08/2024 22:41:30 77.83 78.63 82.56 77.4 79.4 84.6 84.87 84.77 86.03 87.2 88 89.6
25/08/2024 22:41:31 75.59 78.18 82.56 77.4 79.3 84.6 81.7 83.95 86.03 87.1 88 89.6
25/08/2024 22:41:32 75.41 76.7 82.56 77.4 79.3 84.6 82.1 83.06 86.03 87.1 88 89.6
25/08/2024 22:41:33 76.35 76.36 82.56 77.4 79.3 84.6 83.56 83.68 86.03 87.1 88 89.6
25/08/2024 22:41:34 75.44 76.25 82.56 77.4 79.3 84.6 83.2 84.52 86.03 86.9 88 89.6
25/08/2024 22:41:35 73.08 75.86 82.56 77.4 79.3 84.6 80.47 83.08 86.03 86.9 87.9 89.6
25/08/2024 22:41:36 74.92 74.86 82.56 77.4 79.3 84.6 81.5 82.16 86.03 86.9 87.9 89.6
25/08/2024 22:41:37 78.18 77.9 82.56 77.4 79.3 84.6 85.3 84.66 86.03 86.9 87.9 89.6
25/08/2024 22:41:38 75.4 76.78 82.56 77.4 79.3 84.6 81.15 84.27 86.03 86.8 87.9 89.6
25/08/2024 22:41:39 75.8 76.34 82.56 77.3 79.3 84.6 82.06 82.88 86.03 86.7 87.9 89.6
25/08/2024 22:41:40 74.3 75.83 82.56 77.3 79.3 84.6 78.49 82.24 86.03 86.7 87.9 89.6
25/08/2024 22:41:41 76.7 76.75 82.56 77.3 79.3 84.6 84.88 84.16 86.03 86.7 87.9 89.6
25/08/2024 22:41:42 75.52 75.94 82.56 77.3 79.3 84.6 81.63 83.08 86.03 86.7 87.9 89.6
25/08/2024 22:41:43 74.3 75.55 82.56 77.3 79.3 84.6 81.62 82.74 86.03 86.7 87.9 89.6
25/08/2024 22:41:44 74.45 74.74 82.56 77.3 79.3 84.6 83.96 83.91 86.03 86.7 87.9 89.6
25/08/2024 22:41:45 75.31 75.14 82.56 77.3 79.3 84.6 81.87 83.97 86.03 86.7 87.9 89.6
25/08/2024 22:41:46 85.26 83.45 83.45 77.4 79.4 84.6 88.7 87.16 87.16 86.7 87.9 89.6
25/08/2024 22:41:47 75.2 83.18 83.45 77.4 79.4 84.6 80.88 87.13 87.16 86.7 87.9 89.6
25/08/2024 22:41:48 78.89 80.84 83.45 77.4 79.4 84.6 81.42 84.42 87.16 86.7 87.9 89.6
25/08/2024 22:41:49 79.39 79.79 83.45 77.4 79.4 84.6 83.17 83.5 87.16 86.6 87.9 89.6
25/08/2024 22:41:50 65.42 78.73 83.45 77.4 79.4 84.6 74.06 82.39 87.16 86.6 87.9 89.6
25/08/2024 22:41:51 66.98 74.76 83.45 77.4 79.4 84.6 75.7 79.03 87.16 86.6 87.9 89.6
25/08/2024 22:41:52 65.28 71.63 83.45 77.4 79.4 84.6 74.94 77.31 87.16 86.6 87.9 89.6
25/08/2024 22:41:53 68.14 69.08 83.45 77.4 79.4 84.6 74.87 75.85 87.16 86.6 87.9 89.6
25/08/2024 22:41:54 66.08 68.19 83.45 77.3 79.4 84.6 74.14 75.18 87.16 86.5 87.9 89.6
25/08/2024 22:41:55 71.29 71.02 83.45 77.3 79.4 84.6 76.42 76.3 87.16 86.5 87.9 89.6
25/08/2024 22:41:56 62.12 70.46 83.45 77.3 79.4 84.6 73.15 75.94 87.16 86.5 87.9 89.6
25/08/2024 22:41:57 74.06 73.23 83.45 77.3 79.4 84.6 78.09 77.52 87.16 86.5 87.9 89.6
25/08/2024 22:41:58 69.45 73.04 83.45 77.3 79.4 84.6 74.5 77.35 87.16 86.5 87.9 89.6
25/08/2024 22:41:59 77.35 76.02 83.45 77.3 79.4 84.6 83.87 82.48 87.16 86.5 87.9 89.6
25/08/2024 22:42:00 77.23 76.89 83.45 77.3 79.4 84.6 84.71 84.09 87.16 86.5 87.9 89.6
25/08/2024 22:42:01 76.28 76.85 83.45 77.3 79.4 84.6 82.42 83.89 87.16 86.5 87.9 89.6
25/08/2024 22:42:02 79.85 79.47 83.45 77.3 79.4 84.6 85.68 85.19 87.16 86.4 87.9 89.6
25/08/2024 22:42:03 78.69 79.13 83.45 77.3 79.4 84.6 85.8 85.58 87.16 86.4 87.9 89.6
25/08/2024 22:42:04 77.44 78.81 83.45 77.3 79.4 84.5 83.87 85.46 87.16 86.4 87.9 89.6
25/08/2024 22:42:05 77.89 78.47 83.45 77.3 79.4 84.5 85.66 85.45 87.16 86.4 87.9 89.6
25/08/2024 22:42:06 78.36 78.34 83.45 77.3 79.4 84.5 85.08 85.59 87.16 86.4 87.9 89.6
25/08/2024 22:42:07 76.06 78.6 83.45 77.3 79.4 84.5 81.31 85.01 87.16 86.4 87.9 89.6
25/08/2024 22:42:08 74.68 76.85 83.45 77.2 79.4 84.5 81.34 83 87.16 86.3 87.9 89.6
25/08/2024 22:42:09 75.23 76.2 83.45 77.2 79.4 84.5 81.73 82.34 87.16 86.3 87.9 89.6
25/08/2024 22:42:10 69.78 75.19 83.45 77.2 79.4 84.5 77.01 81.71 87.16 86.3 87.9 89.6
25/08/2024 22:42:11 71.27 73.05 83.45 77.2 79.4 84.5 79.35 80.08 87.16 86.3 87.9 89.6
25/08/2024 22:42:12 69.28 71.51 83.45 77.2 79.4 84.5 76.45 79.06 87.16 86.3 87.9 89.6
25/08/2024 22:42:13 75.8 74.81 83.45 77.2 79.4 84.5 80.63 80.02 87.16 86.3 87.9 89.6
25/08/2024 22:42:14 69.86 74.83 83.45 77.2 79.3 84.5 76.55 80.08 87.16 86.3 87.9 89.6
25/08/2024 22:42:15 70.99 72.2 83.45 77.2 79.3 84.5 77.42 78.1 87.16 86.3 87.9 89.6
25/08/2024 22:42:16 71.12 72.22 83.18 77.2 79.3 84.5 77.41 78.2 87.13 86.2 87.9 89.6
25/08/2024 22:42:17 72.58 73.13 80.84 77.2 79.3 84.5 79.83 79.96 85.59 86.2 87.9 89.6
25/08/2024 22:42:18 76.27 75.64 79.79 77.1 79.3 84.5 81.66 81.07 85.59 86.2 87.9 89.6
25/08/2024 22:42:19 77.08 76.86 79.47 77.1 79.3 84.5 87.57 86.51 86.51 86.2 87.9 89.6
25/08/2024 22:42:20 76.16 76.96 79.47 77.1 79.3 84.5 82.1 86.51 86.51 86.2 87.9 89.6
25/08/2024 22:42:21 76.54 76.68 79.47 77.1 79.3 84.5 81.11 84.19 86.51 86.2 87.9 89.6
25/08/2024 22:42:22 75.45 76.86 79.47 77.1 79.3 84.5 79.48 82.68 86.51 86.2 87.8 89.6
25/08/2024 22:42:23 75.71 76.12 79.47 77.1 79.3 84.5 86.26 85.12 86.51 86.2 87.9 89.6
25/08/2024 22:42:24 78.64 77.98 79.47 77.2 79.3 84.5 82.15 84.68 86.51 86.2 87.9 89.6
25/08/2024 22:42:25 76.02 77.48 79.47 77.2 79.3 84.5 79.96 83 86.51 86.2 87.8 89.6
25/08/2024 22:42:26 76.8 77.35 79.47 77.2 79.3 84.5 83.61 83.46 86.51 86.2 87.9 89.6
25/08/2024 22:42:27 74.9 76.73 79.47 77.2 79.3 84.5 84.92 85.15 86.51 86.2 87.9 89.6
25/08/2024 22:42:28 76.04 76.54 79.47 77.2 79.3 84.5 80.45 83.82 86.51 86.2 87.9 89.6
25/08/2024 22:42:29 74.32 75.57 79.47 77.1 79.3 84.5 81.05 81.82 86.51 86.2 87.9 89.6
25/08/2024 22:42:30 75.65 75.87 79.47 77.1 79.3 84.5 86.88 86.19 86.51 86.1 87.9 89.6
25/08/2024 22:42:31 75.31 75.78 79.47 77.1 79.3 84.5 86.29 87.15 87.15 86.1 87.9 89.6
25/08/2024 22:42:32 76.32 76.05 79.13 77 79.3 84.5 87.85 87.89 87.89 86.1 87.9 89.6
25/08/2024 22:42:33 75.09 76.08 78.81 76.9 79.3 84.5 86.6 87.63 87.89 86.1 87.9 89.6
25/08/2024 22:42:34 76.49 76.42 78.6 76.9 79.3 84.5 88.12 88.5 88.5 86.1 87.9 89.6
25/08/2024 22:42:35 75.85 76.32 78.6 76.9 79.3 84.5 88.5 88.33 88.5 86.1 87.9 89.6
25/08/2024 22:42:36 76.18 76.68 78.6 76.9 79.3 84.5 87.67 88.9 88.9 86.1 87.9 89.6
25/08/2024 22:42:37 76.23 76.23 77.98 76.8 79.3 84.5 87.83 88.01 88.9 86 87.9 89.6
25/08/2024 22:42:38 76.12 76.41 77.98 76.8 79.3 84.5 87.76 88.39 88.9 86.1 87.9 89.6
25/08/2024 22:42:39 76.85 77 77.98 76.8 79.3 84.5 88.1 88.64 88.9 86 87.9 89.6
25/08/2024 22:42:40 74.7 76.99 77.98 76.8 79.3 84.5 85.46 88.57 88.9 86 87.9 89.6
25/08/2024 22:42:41 78.16 77.79 77.98 76.8 79.3 84.5 88.96 88.84 88.9 85.9 87.9 89.6
25/08/2024 22:42:42 75.77 77.58 77.98 76.8 79.3 84.5 86.97 88.53 88.9 85.9 87.9 89.6
25/08/2024 22:42:43 77 77.09 77.98 76.8 79.3 84.5 88.37 88.75 88.9 85.9 87.9 89.6
25/08/2024 22:42:44 75.58 76.97 77.98 76.8 79.3 84.5 85.99 88.04 88.9 85.9 87.9 89.6
25/08/2024 22:42:45 78.2 77.58 77.98 76.8 79.3 84.5 88.51 88.27 88.9 85.9 87.9 89.6
25/08/2024 22:42:46 79.37 78.79 78.79 76.8 79.3 84.5 84.79 87.51 88.9 85.9 87.9 89.6
25/08/2024 22:42:47 79.9 79.92 79.92 76.8 79.3 84.5 83.9 85.94 88.9 85.9 87.9 89.6
25/08/2024 22:42:48 78.84 79.58 79.92 76.8 79.3 84.5 84.94 85.27 88.9 85.9 87.9 89.6
25/08/2024 22:42:49 76.96 78.91 79.92 76.8 79.3 84.5 82.77 84.84 88.9 85.8 87.9 89.6
25/08/2024 22:42:50 77.95 78 79.92 76.8 79.3 84.5 85.04 84.72 88.9 85.8 87.9 89.6
25/08/2024 22:42:51 77.56 77.95 79.92 76.8 79.3 84.5 84.99 85.3 88.9 85.8 87.9 89.6
25/08/2024 22:42:52 76.69 77.73 79.92 76.8 79.3 84.5 86.98 86.93 88.9 85.8 87.9 89.6
25/08/2024 22:42:53 74.75 77.24 79.92 76.8 79.3 84.5 86.64 87.51 88.9 85.8 87.9 89.6
25/08/2024 22:42:54 78.43 77.89 79.92 76.8 79.3 84.5 88.84 88.68 88.9 85.8 87.9 89.6
25/08/2024 22:42:55 76.89 77.71 79.92 76.8 79.3 84.5 87.44 88.35 88.9 85.8 87.9 89.6
25/08/2024 22:42:56 80.14 79.32 79.92 76.8 79.3 84.5 90.04 89.62 89.62 85.9 87.9 89.6
25/08/2024 22:42:57 77.81 79.32 79.92 76.8 79.3 84.5 89.15 89.8 89.8 85.9 87.9 89.6
25/08/2024 22:42:58 79.86 79.93 79.93 76.8 79.3 84.5 90.19 90.16 90.16 85.9 87.9 89.6
25/08/2024 22:42:59 78.63 79.85 79.93 76.8 79.3 84.5 89.59 90.18 90.18 85.7 87.9 89.6
25/08/2024 22:43:00 77.69 78.93 79.93 76.8 79.3 84.5 89.46 90.27 90.27 85.7 87.9 89.6
25/08/2024 22:43:01 76.43 78.06 79.93 76.8 79.3 84.5 88.47 89.6 90.27 85.6 87.9 89.6
25/08/2024 22:43:02 77.19 77.23 79.93 76.8 79.3 84.5 87.76 89.23 90.27 85.4 87.9 89.6
25/08/2024 22:43:03 77.15 77.41 79.93 76.8 79.3 84.5 88.55 88.88 90.27 85.4 87.9 89.6
25/08/2024 22:43:04 76.85 77.37 79.93 76.8 79.3 84.5 86.95 88.87 90.27 85.4 87.9 89.6
25/08/2024 22:43:05 76.83 77.27 79.93 76.8 79.3 84.5 88.05 88.58 90.27 85.4 87.9 89.6
25/08/2024 22:43:06 76.08 77.07 79.93 76.8 79.3 84.5 86.12 88.11 90.27 85.2 87.9 89.6
25/08/2024 22:43:07 77.68 77.37 79.93 76.7 79.3 84.5 88.22 88.12 90.27 85.1 87.9 89.6
25/08/2024 22:43:08 75.22 77.34 79.93 76.7 79.3 84.5 81.58 87.71 90.27 84.9 87.9 89.6
25/08/2024 22:43:09 76.91 76.89 79.93 76.7 79.3 84.5 82.65 84.86 90.27 84.7 87.9 89.6
25/08/2024 22:43:10 77.12 77.36 79.93 76.7 79.3 84.5 81.58 83.8 90.27 84.7 87.9 89.6
25/08/2024 22:43:11 77.58 77.51 79.93 76.7 79.3 84.5 82.85 82.86 90.27 84.7 87.9 89.6
25/08/2024 22:43:12 75.13 77.5 79.93 76.7 79.3 84.5 80.95 82.95 90.27 84.6 87.9 89.6
25/08/2024 22:43:13 75.58 76.52 79.93 76.7 79.3 84.5 84.29 84.16 90.27 84.6 87.9 89.6
25/08/2024 22:43:14 80.21 79.04 79.93 76.7 79.3 84.5 85.23 85.08 90.27 84.5 87.9 89.6
25/08/2024 22:43:15 78.73 80 80 76.7 79.3 84.5 86.39 86.96 90.27 84.4 87.9 89.6
25/08/2024 22:43:16 74.22 78.52 80 76.7 79.3 84.4 81.04 85.32 90.27 84.4 87.9 89.6
25/08/2024 22:43:17 75.16 76.41 80 76.6 79.3 84.4 82.53 83.33 90.27 84.1 87.9 89.5
25/08/2024 22:43:18 75.93 76.28 80 76.6 79.3 84.4 86.83 86.41 90.27 84.1 87.9 89.5
25/08/2024 22:43:19 75.51 76.34 80 76.6 79.3 84.4 86.58 87.31 90.27 84.1 87.9 89.5
25/08/2024 22:43:20 87.27 86.68 86.68 76.8 79.3 84.4 90.53 89.95 90.27 84.1 87.9 89.5
25/08/2024 22:43:21 75.41 86.25 86.68 76.8 79.3 84.4 86.84 89.54 90.27 84 87.9 89.5
25/08/2024 22:43:22 76.18 82.57 86.68 76.7 79.3 84.4 88.15 89.17 90.27 84 87.9 89.5
25/08/2024 22:43:23 76.2 79.63 86.68 76.7 79.3 84.4 88.43 88.64 90.27 84 87.9 89.5
25/08/2024 22:43:24 76.45 77.86 86.68 76.7 79.3 84.4 87.52 88.88 90.27 84 87.9 89.5
25/08/2024 22:43:25 77.1 77.18 86.68 76.7 79.3 84.4 87.96 88.09 90.27 84 87.9 89.5
25/08/2024 22:43:26 75.9 77.38 86.68 76.7 79.3 84.4 87.86 88.59 90.27 84 87.9 89.5
25/08/2024 22:43:27 75.09 76.46 86.68 76.7 79.3 84.4 87.45 88.14 90.27 84 87.9 89.5
25/08/2024 22:43:28 78.43 78.29 86.68 76.7 79.3 84.4 86.25 88.07 90.27 84 87.9 89.5
25/08/2024 22:43:29 78.04 78.49 86.68 76.7 79.3 84.4 88.62 88.7 90.27 84 87.9 89.5
25/08/2024 22:43:30 78.99 79.23 86.68 76.7 79.3 84.4 86.86 88.32 89.95 84 87.9 89.5
25/08/2024 22:43:31 78.1 79.19 86.68 76.7 79.3 84.4 87.74 88.29 89.95 84 87.9 89.5
25/08/2024 22:43:32 75.98 78.75 86.68 76.7 79.3 84.4 85.5 87.65 89.95 83.9 87.9 89.5
25/08/2024 22:43:33 76.96 77.65 86.68 76.7 79.3 84.4 88.21 88.38 89.95 84 87.9 89.5
25/08/2024 22:43:34 73.83 76.68 86.68 76.7 79.3 84.4 81.06 87.02 89.95 83.9 87.9 89.5
25/08/2024 22:43:35 75.17 75.48 86.68 76.7 79.3 84.4 81.42 84.4 89.95 83.9 87.9 89.5
25/08/2024 22:43:36 72.12 75.25 86.68 76.7 79.3 84.4 80.87 82.79 89.95 83.9 87.9 89.5
25/08/2024 22:43:37 75.33 75.28 86.68 76.7 79.3 84.4 85.95 85.64 89.95 83.9 87.9 89.5
25/08/2024 22:43:38 70.18 74.33 86.68 76.7 79.3 84.4 80.69 83.97 89.95 83.9 87.9 89.5
25/08/2024 22:43:39 74.78 74.69 86.68 76.7 79.3 84.4 82.18 83.33 89.95 83.9 87.9 89.5
25/08/2024 22:43:40 77.62 76.79 86.68 76.7 79.3 84.4 86.49 86.05 89.95 83.9 87.9 89.5
25/08/2024 22:43:41 75.47 76.77 86.68 76.7 79.3 84.4 86.51 87.18 89.95 84 87.9 89.5
25/08/2024 22:43:42 76.52 76.66 86.68 76.7 79.3 84.4 88.4 88.36 89.95 84 87.9 89.5
25/08/2024 22:43:43 74.57 76.5 86.68 76.7 79.3 84.4 85.81 87.81 89.95 84 87.9 89.5
25/08/2024 22:43:44 76 76.24 86.68 76.7 79.3 84.4 88.27 88.5 89.95 84 87.9 89.5
25/08/2024 22:43:45 80.13 79.26 86.68 76.7 79.3 84.4 87.93 88.51 89.95 84.1 87.9 89.5
25/08/2024 22:43:46 81.34 81.65 86.68 76.8 79.3 84.4 89.06 89.52 89.95 84.1 87.9 89.5
25/08/2024 22:43:47 75.76 80.14 86.68 76.8 79.3 84.3 87.17 88.41 89.95 84.1 87.9 89.5
25/08/2024 22:43:48 79.28 78.94 86.68 76.8 79.3 84.3 88.57 88.7 89.95 84.2 87.9 89.5
25/08/2024 22:43:49 77.87 79.44 86.68 76.8 79.3 84.3 88.65 88.88 89.95 84.2 87.9 89.5
25/08/2024 22:43:50 77.24 78.16 86.25 76.8 79.3 84.3 87.64 88.97 89.54 84.2 87.9 89.5
25/08/2024 22:43:51 80.71 80.37 82.57 76.8 79.3 84.3 89.08 89.23 89.52 84.3 87.9 89.5
25/08/2024 22:43:52 78.64 80.37 81.65 76.8 79.3 84.3 87.8 89.22 89.52 84.3 87.9 89.5
25/08/2024 22:43:53 78.17 79.43 81.65 76.9 79.3 84.3 89.15 89.43 89.52 84.3 87.9 89.5
25/08/2024 22:43:54 75.46 78.72 81.65 76.9 79.3 84.3 86.57 89.07 89.52 84.4 87.9 89.5
25/08/2024 22:43:55 76.29 77.02 81.65 76.9 79.3 84.3 88.94 88.91 89.52 84.4 87.9 89.5
25/08/2024 22:43:56 77.83 77.83 81.65 76.9 79.3 84.3 87.73 88.49 89.52 84.4 87.9 89.5
25/08/2024 22:43:57 76.01 78.03 81.65 76.9 79.3 84.3 87.65 88.35 89.52 84.4 87.9 89.5
25/08/2024 22:43:58 78.38 77.93 81.65 76.9 79.3 84.3 88.29 88.53 89.52 84.5 87.9 89.5
25/08/2024 22:43:59 78.73 78.65 81.65 76.9 79.3 84.3 89.67 89.38 89.52 84.5 87.9 89.5
25/08/2024 22:44:00 77.81 78.52 81.65 76.9 79.3 84.3 89.08 89.45 89.52 84.5 87.9 89.5
25/08/2024 22:44:01 75.42 78.09 81.65 76.9 79.3 84.3 86.84 89.17 89.52 84.6 87.9 89.5
25/08/2024 22:44:02 76.18 76.71 81.65 76.9 79.3 84.3 88.13 88.23 89.52 84.6 88 89.5
25/08/2024 22:44:03 78.12 78.09 81.65 76.9 79.3 84.3 87.3 88.92 89.52 84.6 88 89.5
25/08/2024 22:44:04 81.48 81.12 81.65 77 79.3 84.3 86.53 87.31 89.52 84.6 88 89.5
25/08/2024 22:44:05 77.75 80.28 81.65 77 79.3 84.3 83.92 86.94 89.52 84.6 88 89.5
25/08/2024 22:44:06 75.33 78.73 81.65 77 79.3 84.3 86.66 86.78 89.52 84.6 88 89.5
25/08/2024 22:44:07 75.7 77.02 81.65 77 79.3 84.3 86.56 87.3 89.52 84.7 88 89.5
25/08/2024 22:44:08 76.66 77.08 81.65 77 79.3 84.3 87.84 88.11 89.52 84.7 88 89.5
25/08/2024 22:44:09 74.37 76.4 81.65 77 79.3 84.3 86.12 87.47 89.52 84.7 88 89.5
25/08/2024 22:44:10 76.75 76.59 81.65 77 79.3 84.3 87.92 88.32 89.52 84.7 88 89.5
25/08/2024 22:44:11 76.37 76.41 81.65 77 79.3 84.3 88.36 88.13 89.52 84.7 88 89.5
25/08/2024 22:44:12 76.14 76.94 81.65 77 79.3 84.3 87.36 88.7 89.52 84.7 88 89.5
25/08/2024 22:44:13 76.36 76.42 81.65 77 79.3 84.2 87.79 87.87 89.52 84.8 88 89.4
25/08/2024 22:44:14 77.82 77.43 81.65 77 79.3 84.2 87.97 88.37 89.52 84.8 88 89.4
25/08/2024 22:44:15 77.47 77.53 81.65 77 79.3 84.2 87.81 88.38 89.52 84.8 88 89.4
25/08/2024 22:44:16 75.88 77.42 81.12 77 79.3 84.2 85.56 88.32 89.45 84.8 88 89.4
25/08/2024 22:44:17 77.03 77.22 81.12 77 79.3 84.2 87.93 88.15 89.45 84.8 88 89.4
25/08/2024 22:44:18 76.05 76.94 81.12 77 79.3 84.2 86.43 87.87 89.45 84.8 88 89.4
25/08/2024 22:44:19 79.38 78.73 81.12 77 79.3 84.2 88.3 88.41 89.45 84.9 88 89.4
25/08/2024 22:44:20 79.6 79.85 81.12 77 79.3 84.2 86.86 88.32 89.45 84.9 88 89.4
25/08/2024 22:44:21 77.9 79.01 81.12 77 79.3 84.2 87.98 88.32 89.45 84.9 88 89.4
25/08/2024 22:44:22 77.66 78.19 81.12 77 79.3 84.2 83.44 87.17 89.45 84.9 88 89.4
25/08/2024 22:44:23 76.93 78.01 81.12 77 79.3 84.2 81.72 85.21 89.45 84.9 88 89.4
25/08/2024 22:44:24 76.93 77.35 81.12 77.1 79.3 84.2 84.15 84.2 89.45 84.9 88 89.4
25/08/2024 22:44:25 76.97 77.42 81.12 77.1 79.3 84.2 82.17 83.96 89.45 84.9 88 89.4
25/08/2024 22:44:26 78.21 78.33 81.12 77.1 79.3 84.2 83.43 83.49 89.45 84.9 88 89.4
25/08/2024 22:44:27 75 77.8 81.12 77.1 79.3 84.2 83.23 84.01 89.45 84.9 88 89.4
25/08/2024 22:44:28 77.16 77.24 81.12 77.1 79.3 84.2 86.32 86.15 89.45 84.9 88 89.4
25/08/2024 22:44:29 77.48 77.79 81.12 77.1 79.3 84.2 86.5 87.15 89.45 85 88 89.4
25/08/2024 22:44:30 78.56 78.42 81.12 77.1 79.3 84.2 87.96 87.96 89.17 85 88 89.4
25/08/2024 22:44:31 75.7 78.13 81.12 77.1 79.3 84.2 85.73 87.43 88.92 85 88 89.4
25/08/2024 22:44:32 76.46 77.11 81.12 77.1 79.3 84.2 88.1 88.27 88.92 85 88 89.4
25/08/2024 22:44:33 75.4 76.61 81.12 77.1 79.3 84.2 86.79 87.88 88.7 85 88 89.4
25/08/2024 22:44:34 78.5 77.77 80.28 77.1 79.3 84.2 88.33 88.61 88.7 85.1 88 89.4
25/08/2024 22:44:35 77.3 77.68 79.85 77.1 79.3 84.2 87.61 87.84 88.7 85.1 88 89.4
25/08/2024 22:44:36 76.8 78.09 79.85 77.2 79.3 84.2 87.58 88.59 88.7 85.1 88 89.4
25/08/2024 22:44:37 77.5 77.34 79.85 77.2 79.3 84.2 88.16 88.05 88.7 85.1 88 89.4
25/08/2024 22:44:38 80.29 79.99 79.99 77.2 79.3 84.2 88.07 88.52 88.7 85.2 88 89.4
25/08/2024 22:44:39 77.23 80.12 80.12 77.2 79.3 84.2 88.36 88.74 88.74 85.2 88 89.4
25/08/2024 22:44:40 76.71 78.48 80.12 77.2 79.3 84.2 87.27 88.74 88.74 85.2 88 89.4
25/08/2024 22:44:41 75.99 77.42 80.12 77.2 79.3 84.2 88.06 88.47 88.74 85.2 88 89.4
25/08/2024 22:44:42 77.35 77.5 80.12 77.2 79.3 84.1 86.62 88.25 88.74 85.2 88 89.4
25/08/2024 22:44:43 77.31 77.69 80.12 77.2 79.3 84.1 88.08 88.29 88.74 85.2 88 89.4
25/08/2024 22:44:44 75.04 77.11 80.12 77.2 79.3 84.1 81.99 87.65 88.74 85.2 88 89.4
25/08/2024 22:44:45 75.69 76.1 80.12 77.2 79.3 84.1 82.76 85 88.74 85.2 88 89.4
25/08/2024 22:44:46 73.27 75.79 80.12 77.2 79.3 84.1 79.68 83.76 88.74 85.2 88 89.4
25/08/2024 22:44:47 76.19 75.71 80.12 77.2 79.3 84.1 82.66 82.39 88.74 85.2 88 89.4
25/08/2024 22:44:48 79.01 78.53 80.12 77.2 79.3 84.1 84.05 83.67 88.74 85.2 88 89.4
25/08/2024 22:44:49 77.22 78.52 80.12 77.2 79.3 84.1 85.33 85.15 88.74 85.2 88 89.4
25/08/2024 22:44:50 75.2 77.84 80.12 77.2 79.3 84.1 84.4 85.04 88.74 85.2 88 89.4
25/08/2024 22:44:51 76.63 76.87 80.12 77.2 79.3 84.1 85.93 86.16 88.74 85.3 88 89.4
25/08/2024 22:44:52 74.83 76.64 80.12 77.2 79.3 84.1 81.84 85.25 88.74 85.3 88 89.4
25/08/2024 22:44:53 75.67 75.92 80.12 77.2 79.3 84.1 82.5 83.5 88.74 85.3 88 89.4
25/08/2024 22:44:54 75.44 75.93 80.12 77.2 79.3 84.1 86.56 86.18 88.74 85.3 88 89.4
25/08/2024 22:44:55 77.79 77.26 80.12 77.2 79.3 84.1 87.12 87.36 88.74 85.3 88 89.4
25/08/2024 22:44:56 76.4 77.34 80.12 77.2 79.3 84.1 88.05 88.27 88.74 85.3 88 89.4
25/08/2024 22:44:57 74.33 76.6 80.12 77.2 79.3 84.1 86.55 87.78 88.74 85.3 88 89.4
25/08/2024 22:44:58 76.07 76.29 80.12 77.2 79.3 84.1 88.12 88.49 88.74 85.4 88 89.4
25/08/2024 22:44:59 76.15 76.15 80.12 77.2 79.3 84 88.2 88.27 88.74 85.4 88 89.3
25/08/2024 22:45:00 76.87 76.6 80.12 77.2 79.3 84 87.37 88.6 88.74 85.4 88 89.3
25/08/2024 22:45:01 78.05 77.6 80.12 77.2 79.3 84 88.15 88.11 88.74 85.4 88 89.3
25/08/2024 22:45:02 79.19 79.12 80.12 77.2 79.2 84 88.39 88.8 88.8 85.4 88 89.3
25/08/2024 22:45:03 77.11 78.24 80.12 77.2 79.2 84 87.77 88.43 88.8 85.5 88 89.3
25/08/2024 22:45:04 78.62 78.78 80.12 77.2 79.2 84 87.02 88.39 88.8 85.5 88 89.3
25/08/2024 22:45:05 79.49 79.39 80.12 77.2 79.2 84 88.94 89.03 89.03 85.5 88 89.3
25/08/2024 22:45:06 75.52 79.45 80.12 77.2 79.2 84 86.44 88.71 89.03 85.5 88 89.3
25/08/2024 22:45:07 77.94 78.06 80.12 77.2 79.2 84 88.08 88.54 89.03 85.5 88 89.3
25/08/2024 22:45:08 77.69 77.86 80.12 77.2 79.2 84 86.05 87.74 89.03 85.5 88 89.3
25/08/2024 22:45:09 77.85 78.55 79.45 77.2 79.2 84 88.55 88.74 89.03 85.6 88 89.3
25/08/2024 22:45:10 77.93 78.16 79.45 77.2 79.1 84 82.95 87.4 89.03 85.6 87.9 89.3
25/08/2024 22:45:11 76.1 78.03 79.45 77.2 79 84 81.43 85.31 89.03 85.6 87.9 89.3
25/08/2024 22:45:12 75.37 76.77 79.45 77.2 79 84 82.25 83.26 89.03 85.6 87.9 89.3
25/08/2024 22:45:13 77.45 77.44 79.45 77.2 79 84 86.1 85.93 89.03 85.6 87.9 89.3
25/08/2024 22:45:14 76.98 78.03 79.45 77.2 79 84 82.56 84.44 89.03 85.6 87.9 89.3
25/08/2024 22:45:15 76.34 76.92 79.45 77.2 79 84 82.18 84.06 89.03 85.6 87.9 89.3
25/08/2024 22:45:16 77.88 77.63 79.45 77.3 79 84 86.42 86.07 89.03 85.6 87.9 89.3
25/08/2024 22:45:17 75.18 77.53 79.45 77.3 79 84 86.3 87.03 89.03 85.6 87.9 89.3
25/08/2024 22:45:18 76.07 76.57 79.45 77.2 78.9 83.9 88.2 88.23 89.03 85.6 87.9 89.3
25/08/2024 22:45:19 74.18 76.15 79.45 77.2 78.9 83.9 85.83 87.63 89.03 85.6 87.9 89.3
25/08/2024 22:45:20 77.51 77.32 79.45 77.3 78.9 83.9 88.46 88.62 89.03 85.6 87.9 89.3
25/08/2024 22:45:21 74.58 76.75 79.45 77.3 78.9 83.9 86.68 88.15 89.03 85.6 87.9 89.3
25/08/2024 22:45:22 76.38 76.74 79.45 77.3 78.9 83.9 88.11 88.66 89.03 85.7 87.9 89.3
25/08/2024 22:45:23 74.83 75.75 79.45 77.3 78.9 83.9 87.25 87.85 89.03 85.7 87.9 89.3
25/08/2024 22:45:24 75.92 76.17 79.45 77.2 78.9 83.9 87.59 88.39 89.03 85.7 87.9 89.3
25/08/2024 22:45:25 76.04 76 79.45 77.2 78.9 83.9 88.14 88.05 89.03 85.7 87.9 89.3
25/08/2024 22:45:26 76.14 76.52 79.45 77.3 78.9 83.9 87.42 88.62 89.03 85.7 87.9 89.3
25/08/2024 22:45:27 76.61 76.68 79.45 77.3 78.9 83.9 88.32 88.6 89.03 85.7 87.9 89.3
25/08/2024 22:45:28 76.28 76.82 79.45 77.3 78.9 83.8 86.63 88.58 89.03 85.7 87.9 89.2
25/08/2024 22:45:29 76.15 76.7 79.45 77.3 78.9 83.8 88.64 88.9 89.03 85.8 87.9 89.2
25/08/2024 22:45:30 75.28 76.45 79.45 77.3 78.9 83.8 86.01 88.52 89.03 85.8 87.9 89.2
25/08/2024 22:45:31 77.89 77.36 79.45 77.3 78.8 83.8 88.73 88.52 89.03 85.8 87.9 89.2
25/08/2024 22:45:32 69.8 77.33 79.45 77.3 78.8 83.8 77.81 88.17 89.03 85.8 87.9 89.2
25/08/2024 22:45:33 67.97 74.04 79.45 77.3 78.8 83.8 75.75 84.48 89.03 85.8 87.9 89.2
25/08/2024 22:45:34 68.48 71.28 79.45 77.2 78.8 83.8 75.34 81.1 89.03 85.8 87.9 89.2
25/08/2024 22:45:35 68.38 69.96 79.45 77.2 78.8 83.8 75.01 78.57 88.9 85.8 87.9 89.2
25/08/2024 22:45:36 68.32 69.34 78.55 77.2 78.8 83.8 75.37 76.78 88.9 85.8 87.9 89.2
25/08/2024 22:45:37 70.91 71.75 78.55 77.2 78.8 83.7 78.34 78.78 88.9 85.8 87.9 89.2
25/08/2024 22:45:38 66.11 69.34 78.55 77.2 78.8 83.7 73.74 76.95 88.9 85.8 87.8 89.2
25/08/2024 22:45:39 71.29 70.44 78.16 77.2 78.8 83.7 77.27 76.68 88.9 85.8 87.8 89.2
25/08/2024 22:45:40 65.59 70.15 78.03 77.2 78.8 83.7 73.42 76.53 88.9 85.8 87.8 89.2
25/08/2024 22:45:41 68.04 68.29 78.03 77.2 78.8 83.7 74.68 75 88.9 85.7 87.8 89.2
25/08/2024 22:45:42 75.11 74.27 78.03 77.2 78.8 83.7 78.66 78.05 88.9 85.7 87.8 89.2
25/08/2024 22:45:43 70.89 74.21 78.03 77.2 78.8 83.7 77.63 78.17 88.9 85.7 87.8 89.2
25/08/2024 22:45:44 73.29 73.31 77.63 77.2 78.8 83.7 79 78.74 88.9 85.7 87.8 89.2
25/08/2024 22:45:45 70.85 73.55 77.63 77.1 78.8 83.7 77.06 78.83 88.9 85.7 87.8 89.2
25/08/2024 22:45:46 68.47 71.99 77.53 77.1 78.7 83.7 74.95 77.8 88.9 85.7 87.8 89.2
25/08/2024 22:45:47 71.98 71.89 77.36 77.1 78.7 83.7 76.62 76.78 88.9 85.7 87.8 89.2
25/08/2024 22:45:48 66.83 71.66 77.36 77.1 78.7 83.7 73.64 76.6 88.9 85.7 87.8 89.2
25/08/2024 22:45:49 71.44 71.31 77.36 77.1 78.7 83.7 75.38 75.83 88.9 85.7 87.8 89.2
25/08/2024 22:45:50 65.37 70.42 77.36 76.8 78.7 83.7 72.66 75.04 88.9 85.7 87.8 89.2
25/08/2024 22:45:51 69.91 69.85 77.36 76.8 78.7 83.7 75.25 75.06 88.9 85.7 87.8 89.2
25/08/2024 22:45:52 70.27 70.31 77.36 76.8 78.7 83.7 74.84 75.07 88.9 85.6 87.8 89.2
25/08/2024 22:45:53 69.92 70.27 77.36 76.8 78.7 83.7 74.49 75.07 88.9 85.6 87.8 89.2
25/08/2024 22:45:54 65.44 70.06 77.36 76.8 78.7 83.7 72.59 74.81 88.9 85.6 87.8 89.2
25/08/2024 22:45:55 63.38 68.01 77.36 76.8 78.7 83.6 72.25 73.83 88.9 85.6 87.8 89.2
25/08/2024 22:45:56 66.68 66.51 77.36 76.8 78.7 83.6 74.46 73.91 88.9 85.6 87.8 89.1
25/08/2024 22:45:57 69.1 68.11 77.36 76.8 78.7 83.6 76.86 75.99 88.9 85.6 87.8 89.1
25/08/2024 22:45:58 70.14 69.58 77.36 76.8 78.7 83.6 76.33 76.24 88.9 85.6 87.8 89.1
25/08/2024 22:45:59 71 70.6 77.36 76.8 78.7 83.6 76.99 76.83 88.52 85.6 87.8 89.1
25/08/2024 22:46:00 70.86 71.35 77.36 76.8 78.7 83.6 77.3 77.58 88.52 85.6 87.8 89.1
25/08/2024 22:46:01 69.58 70.56 77.33 76.8 78.6 83.6 76.56 77.22 88.17 85.6 87.8 89.1
25/08/2024 22:46:02 68.68 69.92 74.27 76.8 78.6 83.6 75.41 76.61 84.48 85.6 87.7 89.1
25/08/2024 22:46:03 71.05 70.8 74.27 76.8 78.6 83.6 76.82 76.68 81.1 85.6 87.7 89.1
25/08/2024 22:46:04 69.54 71.15 74.27 76.8 78.5 83.6 75.77 76.94 78.83 85.6 87.7 89.1
25/08/2024 22:46:05 69.89 70.04 74.27 76.7 78.5 83.6 76.21 76.23 78.83 85.6 87.7 89.1
25/08/2024 22:46:06 70.25 70.46 74.27 76.7 78.5 83.6 76.3 76.59 78.83 85.6 87.7 89.1
25/08/2024 22:46:07 69.08 70.03 74.27 76.7 78.5 83.6 77 76.95 78.83 85.6 87.7 89.1
25/08/2024 22:46:08 71.88 71.5 74.27 76.7 78.5 83.6 77.88 77.59 78.83 85.6 87.7 89.1
25/08/2024 22:46:09 69.85 71.63 74.27 76.7 78.5 83.6 76.93 77.63 78.83 85.6 87.7 89.1
25/08/2024 22:46:10 71.26 71.36 74.27 76.7 78.4 83.6 79.86 79.41 79.41 85.6 87.7 89.1
25/08/2024 22:46:11 70.23 70.86 74.27 76.7 78.4 83.6 80.15 79.96 79.96 85.6 87.7 89.1
25/08/2024 22:46:12 75.63 74.41 74.41 76.7 78.4 83.5 82.93 82.09 82.09 85.6 87.6 89.1
25/08/2024 22:46:13 71.66 74.51 74.51 76.6 78.4 83.5 80.91 82.12 82.12 85.6 87.6 89.1
25/08/2024 22:46:14 73.56 73.46 74.51 76.6 78.4 83.5 81.74 82.18 82.18 85.6 87.6 89.1
25/08/2024 22:46:15 70.39 73.33 74.51 76.6 78.4 83.5 81.6 82.03 82.18 85.6 87.6 89.1
25/08/2024 22:46:16 70.32 71.49 74.51 76.6 78.4 83.5 81.27 81.6 82.18 85.6 87.6 89.1
25/08/2024 22:46:17 70.09 70.93 74.51 76.6 78.3 83.5 82.32 82.33 82.33 85.6 87.6 89.1
25/08/2024 22:46:18 70.71 70.92 74.51 76.5 78.3 83.5 81.89 82.21 82.33 85.5 87.5 89.1
25/08/2024 22:46:19 72.27 71.62 74.51 76.5 78.3 83.5 80.94 82.25 82.33 85.5 87.5 89.1
25/08/2024 22:46:20 72.45 72.13 74.51 76.5 78.3 83.5 78.57 81.23 82.33 85.5 87.5 89.1
25/08/2024 22:46:21 72.06 72.52 74.51 76.5 78.3 83.5 80.83 80.85 82.33 85.5 87.5 89.1
25/08/2024 22:46:22 72.36 72.33 74.51 76.4 78.3 83.5 79.44 80.42 82.33 85.5 87.5 89.1
25/08/2024 22:46:23 70.92 72.25 74.51 76.4 78.3 83.5 80.71 80.52 82.33 85.5 87.5 89.1
25/08/2024 22:46:24 71.75 71.89 74.51 76.4 78.3 83.5 80.57 80.69 82.33 85.5 87.5 89.1
25/08/2024 22:46:25 70.76 71.75 74.51 76.4 78.3 83.5 79.84 80.85 82.33 85.5 87.5 89.1
25/08/2024 22:46:26 71.08 71.22 74.51 76.4 78.3 83.5 80.48 80.68 82.33 85.5 87.5 89.1
25/08/2024 22:46:27 70.05 71.18 74.51 76.4 78.3 83.5 80.64 80.83 82.33 85.5 87.5 89.1
25/08/2024 22:46:28 74.09 73.07 74.51 76.4 78.3 83.5 81.2 81.19 82.33 85.5 87.5 89.1
25/08/2024 22:46:29 73.31 73.64 74.51 76.4 78.3 83.5 80.98 81.72 82.33 85.5 87.5 89.1
25/08/2024 22:46:30 72.54 73.22 74.51 76.3 78.3 83.5 80.8 81.21 82.33 85.5 87.5 89.1
25/08/2024 22:46:31 72.88 73.07 74.51 76.3 78.3 83.4 81 81.33 82.33 85.5 87.5 89
25/08/2024 22:46:32 72.15 72.67 74.51 76.3 78.2 83.4 80.69 81.17 82.33 85.5 87.5 89
25/08/2024 22:46:33 73.23 73.08 74.51 76.3 78.2 83.4 82.16 81.9 82.33 85.5 87.5 89
25/08/2024 22:46:34 76.76 76.4 76.4 76.3 78.2 83.4 82.56 82.58 82.58 85.5 87.4 89
25/08/2024 22:46:35 76.44 76.66 76.66 76.3 78.2 83.4 81.79 82.63 82.63 85.5 87.4 89
25/08/2024 22:46:36 73.76 76.47 76.66 76.3 78.2 83.4 81.87 82.13 82.63 85.5 87.4 89
25/08/2024 22:46:37 72.24 75 76.66 76.3 78.1 83.4 81.13 82.23 82.63 85.5 87.4 89
25/08/2024 22:46:38 71.43 73.34 76.66 76.3 78.1 83.4 79.42 81.46 82.63 85.5 87.4 89
25/08/2024 22:46:39 72.32 72.84 76.66 76.3 78.1 83.4 81.72 81.4 82.63 85.5 87.4 89
25/08/2024 22:46:40 71.97 72.18 76.66 76.3 78.1 83.4 80.2 81.16 82.63 85.5 87.4 89
25/08/2024 22:46:41 71.94 72.55 76.66 76.3 78.1 83.4 79.47 80.83 82.63 85.5 87.4 89
25/08/2024 22:46:42 72.05 72.31 76.66 76.3 78.1 83.4 81.52 81.03 82.63 85.5 87.4 89
25/08/2024 22:46:43 71.06 72.13 76.66 76.3 78.1 83.4 79.63 81.05 82.63 85.5 87.3 89
25/08/2024 22:46:44 73.02 72.7 76.66 76.3 78.1 83.4 81.86 81.6 82.63 85.5 87.3 89
25/08/2024 22:46:45 72.57 73.02 76.66 76.3 78.1 83.4 81.28 82.18 82.63 85.5 87.3 89
25/08/2024 22:46:46 71.05 72.52 76.66 76.2 78.1 83.4 78.69 81.01 82.63 85.4 87.3 89
25/08/2024 22:46:47 70.81 71.7 76.66 76.2 78.1 83.4 79.84 80.31 82.63 85.4 87.3 89
25/08/2024 22:46:48 74.04 73.77 76.66 76.1 78.1 83.4 81.57 81.33 82.63 85.4 87.3 89
25/08/2024 22:46:49 71.35 73.7 76.66 76.1 78.1 83.4 80.37 81.14 82.63 85.4 87.3 89
25/08/2024 22:46:50 78.06 76.67 76.67 76.1 78.1 83.4 83.47 82.74 82.74 85.4 87.3 89
25/08/2024 22:46:51 77.13 77.04 77.04 76.1 78 83.4 83.23 83.24 83.24 85.4 87.3 89
25/08/2024 22:46:52 80.18 80.4 80.4 76.2 78 83.4 85.52 85.93 85.93 85.5 87.3 89
25/08/2024 22:46:53 69.07 78.56 80.4 76.2 78 83.4 80.43 84.13 85.93 85.5 87.3 89
25/08/2024 22:46:54 73.53 75.1 80.4 76.2 78 83.4 81.8 82.5 85.93 85.5 87.3 89
25/08/2024 22:46:55 72.31 74.03 80.4 76.2 78 83.4 79.63 81.87 85.93 85.5 87.3 89
25/08/2024 22:46:56 73.06 73.53 80.4 76.2 78 83.4 82.51 82.09 85.93 85.5 87.3 89
25/08/2024 22:46:57 76.04 75.82 80.4 76.2 78 83.4 82.4 82.52 85.93 85.5 87.3 89
25/08/2024 22:46:58 74.64 76.36 80.4 76.2 78 83.4 79.78 82.8 85.93 85.5 87.3 89
25/08/2024 22:46:59 71.81 74.96 80.4 76.2 78 83.4 78.24 80.82 85.93 85.5 87.3 89
25/08/2024 22:47:00 74.55 74.38 80.4 76.2 78 83.4 79.05 79.29 85.93 85.5 87.3 89
25/08/2024 22:47:01 74.18 74.43 80.4 76.2 77.9 83.4 78.86 79.22 85.93 85.5 87.2 89
25/08/2024 22:47:02 73.08 74.54 80.4 76.2 77.9 83.4 78.26 79.11 85.93 85.4 87.2 89
25/08/2024 22:47:03 71.59 73.57 80.4 76.1 77.9 83.4 77.98 78.81 85.93 85.4 87.2 89
25/08/2024 22:47:04 76.48 75.78 80.4 76.1 77.9 83.4 80.92 80.4 85.93 85.4 87.2 89
25/08/2024 22:47:05 76.68 76.65 80.4 76.1 77.9 83.4 80.29 80.62 85.93 85.4 87.2 89
25/08/2024 22:47:06 73.98 76.44 80.4 76.1 77.8 83.4 78.82 80.4 85.93 85.4 87.2 89
25/08/2024 22:47:07 72.29 75.02 80.4 76.1 77.8 83.4 78.34 79.72 85.93 85.4 87.2 89
25/08/2024 22:47:08 69.66 73.2 80.4 76.1 77.8 83.4 77.74 78.52 85.93 85.4 87.2 89
25/08/2024 22:47:09 73.53 72.93 80.4 76.1 77.8 83.4 81.13 80.32 85.93 85.4 87.2 89
25/08/2024 22:47:10 77.46 77.06 80.4 76.1 77.8 83.3 82.86 82.68 85.93 85.4 87.2 89
25/08/2024 22:47:11 74.85 77.04 80.4 76.1 77.8 83.3 82.15 82.94 85.93 85.4 87.2 89
25/08/2024 22:47:12 75.8 76.34 80.4 76.1 77.7 83.3 82.74 82.84 85.93 85.4 87.2 89
25/08/2024 22:47:13 78.25 78.17 80.4 76.1 77.7 83.3 83.25 83.7 85.93 85.4 87.2 89
25/08/2024 22:47:14 73.77 77.56 80.4 76.1 77.7 83.3 81.33 83.05 85.93 85.4 87.2 89
25/08/2024 22:47:15 73.87 75.57 80.4 76.1 77.7 83.3 82.87 82.7 85.93 85.4 87.2 89
25/08/2024 22:47:16 76.88 76.53 80.4 76.2 77.7 83.3 84.23 83.83 85.93 85.4 87.1 89
25/08/2024 22:47:17 80.43 79.5 80.4 76.2 77.7 83.3 85.99 85.37 85.93 85.4 87.1 89
25/08/2024 22:47:18 76.42 79.5 80.4 76.2 77.7 83.3 82.04 85.34 85.93 85.4 87.1 89
25/08/2024 22:47:19 75.83 77.9 80.4 76.2 77.7 83.3 81.27 83.56 85.93 85.4 87.1 89
25/08/2024 22:47:20 74.27 76.54 80.4 76.2 77.6 83.3 81.91 82.51 85.93 85.4 87.1 89
25/08/2024 22:47:21 73.44 75.32 80.4 76.2 77.6 83.3 80.86 82.07 85.93 85.4 87.1 89
25/08/2024 22:47:22 76.56 75.95 79.5 76.2 77.6 83.3 82.1 82.12 85.37 85.4 87.1 89
25/08/2024 22:47:23 75.33 75.76 79.5 76.2 77.6 83.3 82.74 82.42 85.37 85.4 87.1 89
25/08/2024 22:47:24 74.46 76.24 79.5 76.2 77.6 83.3 81.02 82.48 85.37 85.4 87.1 89
25/08/2024 22:47:25 78.5 77.87 79.5 76.2 77.6 83.3 84.07 83.43 85.37 85.4 87.1 89
25/08/2024 22:47:26 76.28 77.76 79.5 76.2 77.6 83.3 83.14 83.57 85.37 85.4 87.1 89
25/08/2024 22:47:27 75.51 76.64 79.5 76.2 77.6 83.3 82.22 83.07 85.37 85.4 87.1 89
25/08/2024 22:47:28 76.51 77.1 79.5 76.2 77.6 83.3 83.5 83.37 85.37 85.4 87.1 89
25/08/2024 22:47:29 78.48 78.29 79.5 76.2 77.6 83.3 84.51 84.4 85.37 85.4 87.1 89
25/08/2024 22:47:30 74.8 77.69 79.5 76.2 77.5 83.3 81.82 83.93 85.37 85.4 87.1 88.9
25/08/2024 22:47:31 71.99 76 79.5 76.2 77.5 83.3 82.82 82.88 85.37 85.4 87.1 88.9
25/08/2024 22:47:32 80.99 79.83 79.83 76.2 77.6 83.3 85.46 85.05 85.37 85.4 87.1 88.9
25/08/2024 22:47:33 83.68 82.57 82.57 76.3 77.6 83.3 87.42 86.71 86.71 85.4 87.1 88.9
25/08/2024 22:47:34 80.94 82.44 82.57 76.3 77.6 83.3 85.35 86.42 86.71 85.4 87.1 88.9
25/08/2024 22:47:35 81.47 83.12 83.12 76.3 77.6 83.3 86.06 87.19 87.19 85.4 87.1 88.9
25/08/2024 22:47:36 78.9 80.72 83.12 76.3 77.5 83.3 84.4 85.33 87.19 85.4 87 88.9
25/08/2024 22:47:37 76.5 79.77 83.12 76.3 77.5 83.3 83.03 84.98 87.19 85.3 87 88.9
25/08/2024 22:47:38 76.32 78.07 83.12 76.3 77.5 83.3 82.89 83.89 87.19 85.3 87 88.9
25/08/2024 22:47:39 79.75 79.63 83.12 76.4 77.5 83.3 84.6 84.65 87.19 85.3 87 88.9
25/08/2024 22:47:40 72.69 78.36 83.12 76.4 77.4 83.3 81.86 83.87 87.19 85.3 87 88.9
25/08/2024 22:47:41 71.84 75.72 83.12 76.3 77.4 83.2 81.31 83.01 87.19 85.3 87 88.9
25/08/2024 22:47:42 78.08 77.03 83.12 76.4 77.4 83.2 83.59 83.08 87.19 85.3 87 88.9
25/08/2024 22:47:43 73.96 77.01 83.12 76.3 77.4 83.2 82.52 83.21 87.19 85.2 87 88.9
25/08/2024 22:47:44 76.19 76.49 83.12 76.3 77.4 83.2 83.26 83.15 87.19 85.2 87 88.9
25/08/2024 22:47:45 79.38 78.53 83.12 76.4 77.4 83.2 82.7 83.37 87.19 85.2 87 88.9
25/08/2024 22:47:46 75.25 78.53 83.12 76.3 77.4 83.2 79.67 82.81 87.19 85.2 87 88.9
25/08/2024 22:47:47 75.8 76.9 83.12 76.3 77.4 83.2 79.49 81.22 87.19 85.2 87 88.9
25/08/2024 22:47:48 76.97 77.4 83.12 76.3 77.4 83.2 82.88 82.15 87.19 85.2 87 88.9
25/08/2024 22:47:49 75.81 76.58 83.12 76.3 77.4 83.2 83.36 82.96 87.19 85.2 87 88.9
25/08/2024 22:47:50 74.94 76.13 83.12 76.3 77.4 83.2 82.22 82.9 87.19 85.2 87 88.9
25/08/2024 22:47:51 74.44 75.48 83.12 76.3 77.3 83.2 81.7 82.47 87.19 85.2 87 88.9
25/08/2024 22:47:52 75.63 75.82 83.12 76.3 77.3 83.2 82.57 83.05 87.19 85.2 87 88.9
25/08/2024 22:47:53 72.19 75.15 83.12 76.3 77.3 83.2 81.07 82.5 87.19 85.2 86.9 88.9
25/08/2024 22:47:54 75.13 75.33 83.12 76.3 77.3 83.2 82.1 81.99 87.19 85.1 86.9 88.9
25/08/2024 22:47:55 72.34 74.16 83.12 76.2 77.3 83.2 82.03 82.38 87.19 85.1 86.9 88.9
25/08/2024 22:47:56 72.75 73.2 83.12 76.2 77.3 83.2 81.19 82.49 87.19 85.1 86.9 88.9
25/08/2024 22:47:57 73.66 74.17 83.12 76.2 77.3 83.2 80.92 81.89 87.19 85 86.9 88.9
25/08/2024 22:47:58 75.23 74.96 83.12 76.2 77.3 83.2 81.97 81.93 87.19 85 86.9 88.9
25/08/2024 22:47:59 72.05 74.96 83.12 76.2 77.3 83.2 79.28 82 87.19 85 86.9 88.9
25/08/2024 22:48:00 73.34 73.91 83.12 76.2 77.2 83.2 82.2 81.77 87.19 84.9 86.9 88.9
25/08/2024 22:48:01 73.97 74.51 83.12 76.1 77.2 83.1 82.37 82.22 87.19 84.9 86.9 88.9
25/08/2024 22:48:02 71.91 73.73 83.12 76.1 77.2 83.1 79.83 82.42 87.19 84.9 86.9 88.9
25/08/2024 22:48:03 69.51 72.64 83.12 76.1 77.2 83.1 78.24 80.72 87.19 84.8 86.9 88.9
25/08/2024 22:48:04 73.44 73.03 83.12 76.1 77.2 83.1 81 80.54 87.19 84.8 86.9 88.9
25/08/2024 22:48:05 71.54 73.29 80.72 76.1 77.2 83.1 78.87 80.52 85.33 84.8 86.9 88.9
25/08/2024 22:48:06 73.37 73.14 79.77 76.1 77.2 83.1 81.95 81.49 84.98 84.8 86.9 88.9
25/08/2024 22:48:07 71.71 72.96 79.63 76.1 77.2 83.1 79.8 81.51 84.65 84.8 86.9 88.9
25/08/2024 22:48:08 71.28 73.27 79.63 76.1 77.2 83.1 75.51 80.3 84.65 84.8 86.9 88.9
25/08/2024 22:48:09 67.91 71.09 78.53 76.1 77.2 83.1 74.17 77.76 83.87 84.7 86.9 88.9
25/08/2024 22:48:10 67.94 70.01 78.53 76 77.2 83.1 73.99 76.03 83.37 84.7 86.9 88.9
25/08/2024 22:48:11 62.7 68.49 78.53 76 77.1 83.1 72.4 74.79 83.37 84.7 86.9 88.8
25/08/2024 22:48:12 63.72 65.8 78.53 76 77.1 83 72.68 73.59 83.37 84.7 86.9 88.8
25/08/2024 22:48:13 66.31 66.45 78.53 76 77.1 83 73.03 73.41 83.37 84.7 86.8 88.8
25/08/2024 22:48:14 63.07 66.02 78.53 76 77.1 83 72.54 73.04 83.37 84.7 86.8 88.8
25/08/2024 22:48:15 64.35 65.02 78.53 75.9 77 83 72.65 73.07 83.05 84.7 86.8 88.8
25/08/2024 22:48:16 62.68 64.25 77.4 75.9 77 83 72.49 72.79 83.05 84.7 86.8 88.8
25/08/2024 22:48:17 78.38 76.48 77.4 75.9 77 83 81.03 79.36 83.05 84.7 86.8 88.8
25/08/2024 22:48:18 76.8 77.06 77.06 75.9 77 83 80.07 79.91 83.05 84.7 86.8 88.8
25/08/2024 22:48:19 73.64 76.66 77.06 75.9 77 83 79.71 80.37 83.05 84.6 86.8 88.8
25/08/2024 22:48:20 72.54 74.94 77.06 75.7 77 83 80.02 80.32 83.05 84.6 86.8 88.8
25/08/2024 22:48:21 72.79 73.71 77.06 75.7 77 83 79.13 80.15 83.05 84.6 86.8 88.8
25/08/2024 22:48:22 75.24 74.85 77.06 75.7 77 83 79.42 79.49 82.5 84.5 86.8 88.8
25/08/2024 22:48:23 76.09 75.75 77.06 75.7 77 83 82.47 81.47 82.49 84.5 86.8 88.8
25/08/2024 22:48:24 73.8 75.7 77.06 75.7 77 83 81.01 81.42 82.49 84.5 86.8 88.8
25/08/2024 22:48:25 74.26 74.74 77.06 75.7 77 83 81.33 81.54 82.49 84.5 86.8 88.8
25/08/2024 22:48:26 74.77 74.9 77.06 75.7 77 83 84.94 84.24 84.24 84.4 86.8 88.8
25/08/2024 22:48:27 75.78 75.87 77.06 75.7 77 83 85.89 85.49 85.49 84.4 86.8 88.8
25/08/2024 22:48:28 74.68 75.47 77.06 75.7 77 82.9 85.1 85.71 85.71 84.4 86.8 88.8
25/08/2024 22:48:29 75.65 76.1 77.06 75.7 77 82.9 86.62 86.5 86.5 84.4 86.8 88.8
25/08/2024 22:48:30 74.77 75.19 77.06 75.7 77 82.9 86.33 86.4 86.5 84.4 86.8 88.8
25/08/2024 22:48:31 75.24 75.62 77.06 75.7 76.9 82.9 85.32 86.45 86.5 84.4 86.7 88.8
25/08/2024 22:48:32 74.93 75.19 77.06 75.6 76.9 82.9 85.85 86.23 86.5 84.4 86.7 88.8
25/08/2024 22:48:33 74.77 75.7 77.06 75.6 76.9 82.9 85.13 86.42 86.5 84.4 86.7 88.8
25/08/2024 22:48:34 74.55 74.89 77.06 75.6 76.9 82.9 85.81 86.15 86.5 84.4 86.7 88.8
25/08/2024 22:48:35 73.96 74.93 77.06 75.6 76.9 82.9 85.53 86 86.5 84.4 86.7 88.8
25/08/2024 22:48:36 75.19 74.98 77.06 75.6 76.9 82.9 86.52 86.28 86.5 84.4 86.7 88.8
25/08/2024 22:48:37 72.75 74.97 77.06 75.6 76.9 82.9 84.91 86.27 86.5 84.4 86.7 88.8
25/08/2024 22:48:38 74.98 75.02 77.06 75.6 76.9 82.9 85.67 86.17 86.5 84.4 86.7 88.8
25/08/2024 22:48:39 73.51 74.56 77.06 75.6 76.9 82.9 81.84 85.64 86.5 84.4 86.7 88.8
25/08/2024 22:48:40 75.99 75.83 77.06 75.6 76.9 82.9 79.34 83.67 86.5 84.4 86.7 88.8
25/08/2024 22:48:41 75.65 75.8 77.06 75.6 76.9 82.9 81.65 81.85 86.5 84.4 86.7 88.8
25/08/2024 22:48:42 73.56 75.48 77.06 75.6 76.9 82.9 83.34 83.44 86.5 84.4 86.7 88.8
25/08/2024 22:48:43 76.73 76.25 77.06 75.6 76.9 82.9 86.46 85.83 86.5 84.4 86.7 88.8
25/08/2024 22:48:44 75.58 76.15 77.06 75.6 76.9 82.9 85.3 85.98 86.5 84.4 86.7 88.8
25/08/2024 22:48:45 76.86 76.59 77.06 75.6 76.9 82.9 86.42 86.58 86.58 84.4 86.7 88.8
25/08/2024 22:48:46 74.42 76.45 77.06 75.6 76.9 82.9 84.78 86.35 86.58 84.3 86.7 88.8
25/08/2024 22:48:47 77.97 77.62 77.62 75.6 76.9 82.9 86.28 86.14 86.58 84.3 86.7 88.8
25/08/2024 22:48:48 77.52 78.59 78.59 75.6 76.9 82.9 86.9 86.98 86.98 84.3 86.7 88.8
25/08/2024 22:48:49 84.12 83.15 83.15 75.6 76.9 82.9 89.39 88.88 88.88 84.3 86.7 88.8
25/08/2024 22:48:50 80.52 82.89 83.15 75.7 76.9 82.9 88.28 88.84 88.88 84.3 86.7 88.8
25/08/2024 22:48:51 80.72 81.78 83.15 75.7 77 82.9 88.42 88.98 88.98 84.3 86.7 88.8
25/08/2024 22:48:52 79.48 80.96 83.15 75.7 77 82.9 87.32 88.24 88.98 84.3 86.8 88.8
25/08/2024 22:48:53 79.54 80.33 83.15 75.7 77 82.9 88.86 88.88 88.98 84.3 86.8 88.8
25/08/2024 22:48:54 77.03 80.02 83.15 75.7 77 82.9 87 88.69 88.98 84.3 86.8 88.8
25/08/2024 22:48:55 75.85 78.27 83.15 75.7 77 82.9 86.02 87.73 88.98 84.3 86.8 88.8
25/08/2024 22:48:56 75.44 76.88 83.15 75.7 77 82.9 86.27 86.86 88.98 84.3 86.8 88.8
25/08/2024 22:48:57 75.15 76.02 83.15 75.7 77 82.9 85.69 86.76 88.98 84.3 86.8 88.8
25/08/2024 22:48:58 75.58 75.79 83.15 75.7 77 82.9 85.88 86.53 88.98 84.3 86.8 88.8
25/08/2024 22:48:59 74.78 75.7 83.15 75.6 77 82.9 85.77 86.28 88.98 84.2 86.8 88.8
25/08/2024 22:49:00 75.06 75.32 83.15 75.6 77 82.9 85.93 86.12 88.98 84.2 86.8 88.8
25/08/2024 22:49:01 77.92 77.3 83.15 75.6 77 82.9 86.42 86.48 88.98 84.2 86.8 88.8
25/08/2024 22:49:02 75.22 77.06 83.15 75.6 77 82.9 85.56 86.54 88.98 84.2 86.8 88.8
25/08/2024 22:49:03 76.69 76.85 83.15 75.6 77 82.9 85.76 86.25 88.98 84.2 86.8 88.8
25/08/2024 22:49:04 76.03 76.62 83.15 75.6 77 82.9 85.58 86.35 88.98 84.2 86.8 88.8
25/08/2024 22:49:05 73.45 76.35 83.15 75.6 77 82.9 83.31 86.11 88.98 84.2 86.8 88.8
25/08/2024 22:49:06 71.46 74.55 83.15 75.6 77 82.9 80.04 83.78 88.98 84.1 86.8 88.8
25/08/2024 22:49:07 73.04 73.43 83.15 75.6 76.9 82.9 80.26 81.74 88.98 84.1 86.8 88.8
25/08/2024 22:49:08 73.73 73.57 83.15 75.6 76.9 82.9 83.7 83.38 88.98 84.1 86.8 88.8
25/08/2024 22:49:09 74.83 74.47 83.15 75.6 76.9 82.9 85.79 85.41 88.98 84.1 86.8 88.8
25/08/2024 22:49:10 73.84 74.99 83.15 75.5 76.9 82.9 85.42 85.9 88.98 84.1 86.8 88.8
25/08/2024 22:49:11 74.66 74.64 83.15 75.5 76.9 82.9 85.62 85.96 88.98 84.1 86.7 88.8
25/08/2024 22:49:12 74.01 74.73 83.15 75.5 76.9 82.9 85.58 85.8 88.98 84.1 86.7 88.8
25/08/2024 22:49:13 75.06 75.11 83.15 75.5 76.9 82.9 85.97 86.16 88.98 84 86.7 88.8
25/08/2024 22:49:14 73.74 74.89 83.15 75.5 76.9 82.9 85.01 86 88.98 84 86.7 88.8
25/08/2024 22:49:15 74.56 74.95 83.15 75.5 76.9 82.9 85.65 86.19 88.98 84 86.7 88.8
25/08/2024 22:49:16 74.27 74.58 83.15 75.5 76.9 82.8 84.96 85.72 88.98 84 86.7 88.8
25/08/2024 22:49:17 75.61 75.6 83.15 75.5 76.9 82.8 85.55 85.99 88.98 84 86.7 88.8
25/08/2024 22:49:18 76.65 76.62 83.15 75.5 76.9 82.8 81.5 85.14 88.98 84 86.7 88.8
25/08/2024 22:49:19 75.1 76.66 82.89 75.5 76.9 82.8 78.85 83.19 88.98 83.9 86.7 88.8
25/08/2024 22:49:20 73.18 75.74 81.78 75.4 76.9 82.8 79.3 81.04 88.98 83.9 86.7 88.8
25/08/2024 22:49:21 72.12 74.31 80.96 75.4 76.9 82.8 79.65 80.29 88.88 83.9 86.7 88.7
25/08/2024 22:49:22 72.58 73.17 80.33 75.4 76.8 82.8 78.91 79.99 88.88 83.9 86.7 88.7
25/08/2024 22:49:23 73.35 74.27 80.02 75.4 76.8 82.8 79.41 79.54 88.69 83.9 86.7 88.7
25/08/2024 22:49:24 73.84 73.61 78.27 75.4 76.8 82.8 80.21 80.32 87.73 83.9 86.7 88.7
25/08/2024 22:49:25 72.88 73.73 77.3 75.4 76.8 82.8 80.48 80.5 86.86 83.9 86.7 88.7
25/08/2024 22:49:26 71.65 73.21 77.3 75.4 76.8 82.8 80.08 80.49 86.76 83.9 86.6 88.7
25/08/2024 22:49:27 74.54 73.99 77.3 75.4 76.8 82.8 85.52 84.58 86.54 83.9 86.6 88.7
25/08/2024 22:49:28 74.35 74.58 77.3 75.3 76.8 82.8 85.49 85.32 86.54 83.9 86.6 88.7
25/08/2024 22:49:29 74.16 74.42 77.3 75.3 76.8 82.8 85.09 85.45 86.54 83.9 86.6 88.7
25/08/2024 22:49:30 74.67 75.02 77.3 75.3 76.8 82.8 86.57 86.19 86.54 83.8 86.6 88.7
25/08/2024 22:49:31 74.34 74.48 77.06 75.3 76.8 82.8 85.96 86.34 86.54 83.8 86.6 88.7
25/08/2024 22:49:32 74.16 75.09 76.85 75.3 76.8 82.8 84.77 86.26 86.35 83.8 86.6 88.7
25/08/2024 22:49:33 75.01 74.83 76.66 75.3 76.8 82.8 85.74 85.99 86.35 83.8 86.6 88.7
25/08/2024 22:49:34 74.63 75.11 76.66 75.3 76.8 82.8 85.71 86.29 86.34 83.8 86.6 88.7
25/08/2024 22:49:35 74.92 75.12 76.66 75.3 76.8 82.8 85.75 86.26 86.34 83.8 86.6 88.7
25/08/2024 22:49:36 73.92 75.12 76.66 75.3 76.8 82.8 85.85 86.04 86.34 83.8 86.6 88.7
25/08/2024 22:49:37 75.31 75.26 76.66 75.3 76.8 82.8 86 86.23 86.34 83.8 86.6 88.7
25/08/2024 22:49:38 73.65 75.03 76.66 75.2 76.8 82.7 85.2 86.07 86.34 83.7 86.6 88.7
25/08/2024 22:49:39 74.6 75.16 76.66 75.2 76.8 82.7 85.44 86.1 86.34 83.7 86.6 88.7
25/08/2024 22:49:40 73.77 74.49 76.66 75.2 76.7 82.7 81.96 85.38 86.34 83.7 86.6 88.7
25/08/2024 22:49:41 75.89 75.86 76.66 75.2 76.7 82.7 79.98 83.49 86.34 83.7 86.6 88.7
25/08/2024 22:49:42 73.29 75.19 76.66 75.2 76.7 82.7 79.9 81.6 86.34 83.6 86.6 88.7
25/08/2024 22:49:43 73.35 74.32 76.66 75.2 76.7 82.7 83.42 83.13 86.34 83.6 86.6 88.7
25/08/2024 22:49:44 74.71 74.56 76.66 75.2 76.7 82.7 85.64 85.24 86.34 83.6 86.6 88.7
25/08/2024 22:49:45 76.23 75.82 76.66 75.2 76.7 82.7 85.45 85.72 86.34 83.6 86.6 88.7
25/08/2024 22:49:46 76.51 76.47 76.66 75.2 76.7 82.7 86.49 86.55 86.55 83.7 86.6 88.7
25/08/2024 22:49:47 74.4 76.23 76.66 75.2 76.7 82.7 85.48 86.38 86.55 83.7 86.6 88.7
25/08/2024 22:49:48 75.5 75.46 76.66 75.2 76.7 82.7 86.2 86.14 86.55 83.7 86.5 88.7
25/08/2024 22:49:49 73.86 75.46 76.47 75.1 76.7 82.7 85.06 86.18 86.55 83.7 86.5 88.7
25/08/2024 22:49:50 75.2 75.1 76.47 75.1 76.7 82.7 85.83 86.25 86.55 83.7 86.5 88.7
25/08/2024 22:49:51 74.79 75.3 76.47 75.1 76.7 82.7 85.42 86 86.55 83.7 86.5 88.7
25/08/2024 22:49:52 74.38 74.9 76.47 75.1 76.7 82.7 85.57 86.23 86.55 83.7 86.5 88.7
25/08/2024 22:49:53 75.8 75.56 76.47 75.1 76.7 82.7 85.78 85.88 86.55 83.7 86.5 88.7
25/08/2024 22:49:54 75.56 75.83 76.47 75.1 76.7 82.7 86.64 86.34 86.55 83.7 86.5 88.7
25/08/2024 22:49:55 75.18 75.42 76.47 75.1 76.7 82.7 85.8 86.3 86.55 83.7 86.5 88.7
25/08/2024 22:49:56 74.34 75.47 76.47 75.1 76.7 82.7 85.36 86.27 86.55 83.7 86.5 88.7
25/08/2024 22:49:57 75.18 75.28 76.47 75.1 76.7 82.7 86.2 86.42 86.55 83.7 86.5 88.7
25/08/2024 22:49:58 77.7 77.44 77.44 75.1 76.7 82.7 86.44 86.9 86.9 83.7 86.5 88.7
25/08/2024 22:49:59 77.67 77.54 77.54 75.1 76.7 82.7 86.68 86.68 86.9 83.7 86.5 88.7
25/08/2024 22:50:00 78.05 78.45 78.45 75.1 76.7 82.7 86.82 86.93 86.93 83.7 86.5 88.7
25/08/2024 22:50:01 75.2 77.69 78.45 75.1 76.7 82.7 85.61 86.62 86.93 83.6 86.5 88.7
25/08/2024 22:50:02 77.08 77.31 78.45 75.1 76.7 82.7 85.76 86.47 86.93 83.6 86.5 88.7
25/08/2024 22:50:03 74.64 76.54 78.45 75.1 76.7 82.7 85.49 86.31 86.93 83.6 86.5 88.7
25/08/2024 22:50:04 74.75 75.41 78.45 75.1 76.7 82.7 85.04 85.91 86.93 83.6 86.5 88.7
25/08/2024 22:50:05 75.97 75.9 78.45 75.1 76.7 82.7 85.81 85.99 86.93 83.6 86.5 88.7
25/08/2024 22:50:06 77 77.02 78.45 75.1 76.7 82.7 83.96 85.86 86.93 83.6 86.5 88.7
25/08/2024 22:50:07 73.83 76.33 78.45 75 76.7 82.6 81.36 84.13 86.93 83.5 86.5 88.7
25/08/2024 22:50:08 74.82 75.4 78.45 75 76.7 82.6 81.25 82.61 86.93 83.5 86.5 88.7
25/08/2024 22:50:09 75.15 75.14 78.45 75 76.7 82.6 83.92 83.74 86.93 83.5 86.5 88.7
25/08/2024 22:50:10 77.54 77.24 78.45 75 76.7 82.6 86.38 85.63 86.93 83.5 86.4 88.7
25/08/2024 22:50:11 77.92 78.24 78.45 75 76.7 82.6 86.43 86.31 86.93 83.5 86.4 88.7
25/08/2024 22:50:12 76.53 77.42 78.45 75 76.7 82.6 86.23 86.38 86.93 83.5 86.4 88.7
25/08/2024 22:50:13 75.17 77.23 78.45 75 76.7 82.6 85.21 86.23 86.93 83.5 86.4 88.7
25/08/2024 22:50:14 75.14 76.07 78.45 75 76.7 82.6 85.71 86.2 86.93 83.5 86.4 88.7
25/08/2024 22:50:15 78.97 78.52 78.52 75 76.7 82.6 85.95 86.32 86.93 83.5 86.4 88.7
25/08/2024 22:50:16 76.56 78.57 78.57 75 76.7 82.6 86.26 86.81 86.93 83.5 86.4 88.7
25/08/2024 22:50:17 75.68 77.01 78.57 75 76.7 82.6 85.54 86.14 86.93 83.5 86.4 88.7
25/08/2024 22:50:18 79.72 79.26 79.26 75.1 76.7 82.6 86.4 86.78 86.93 83.5 86.4 88.7
25/08/2024 22:50:19 76.87 78.53 79.26 75.1 76.7 82.6 82.31 85.81 86.93 83.5 86.4 88.7
25/08/2024 22:50:20 73.36 77.35 79.26 75 76.7 82.6 78.3 83.86 86.93 83.5 86.4 88.7
25/08/2024 22:50:21 66.27 74.97 79.26 75 76.7 82.6 74.32 81.01 86.93 83.4 86.4 88.7
25/08/2024 22:50:22 65.75 71.61 79.26 75 76.7 82.5 73.63 78.05 86.93 83.4 86.4 88.7
25/08/2024 22:50:23 67.63 69.02 79.26 75 76.7 82.5 74.52 75.89 86.93 83.4 86.4 88.6
25/08/2024 22:50:24 69.22 69.31 79.26 75 76.7 82.5 75.43 75.72 86.93 83.3 86.4 88.6
25/08/2024 22:50:25 66.06 68.79 79.26 75 76.7 82.5 73.97 75.18 86.93 83.3 86.4 88.6
25/08/2024 22:50:26 70.8 70.01 79.26 75 76.7 82.5 78.6 77.76 86.93 83.3 86.4 88.6
25/08/2024 22:50:27 74.53 73.54 79.26 75 76.7 82.5 79.78 79.33 86.93 83.2 86.4 88.6
25/08/2024 22:50:28 75.63 75.41 79.26 75 76.7 82.5 79.57 79.86 86.93 83.2 86.4 88.6
25/08/2024 22:50:29 72.5 74.85 79.26 74.9 76.7 82.5 78.21 79.65 86.93 83.1 86.3 88.6
25/08/2024 22:50:30 74.34 74.49 79.26 74.9 76.7 82.5 80.33 80.13 86.81 83.1 86.3 88.6
25/08/2024 22:50:31 79.64 78.64 79.26 75 76.7 82.5 85.12 84.23 86.81 83.1 86.3 88.6
25/08/2024 22:50:32 70.25 78.53 79.26 75 76.7 82.5 76.96 84.13 86.81 83.1 86.3 88.6
25/08/2024 22:50:33 73.08 75.21 79.26 75 76.7 82.5 78.46 81.05 86.81 83.1 86.3 88.6
25/08/2024 22:50:34 69.7 74.3 79.26 75 76.7 82.5 76.55 79.75 86.81 83.1 86.3 88.6
25/08/2024 22:50:35 71.93 72.13 79.26 75 76.6 82.5 77.62 78.03 86.81 83.1 86.3 88.6
25/08/2024 22:50:36 76.84 76.01 79.26 75 76.6 82.4 81.25 80.58 86.81 83.1 86.3 88.6
25/08/2024 22:50:37 78.58 78.02 79.26 75 76.7 82.4 82.31 81.88 86.81 83.1 86.3 88.6
25/08/2024 22:50:38 75.17 77.69 79.26 75 76.6 82.4 80.37 81.66 86.81 83.1 86.3 88.6
25/08/2024 22:50:39 79.24 78.98 79.26 75.1 76.7 82.4 83.64 83.21 86.81 83.1 86.3 88.6
25/08/2024 22:50:40 77.92 79.19 79.26 75.1 76.7 82.4 82.1 83.22 86.81 83.1 86.3 88.6
25/08/2024 22:50:41 74.28 78.05 79.26 75.1 76.7 82.4 78.94 82.31 86.81 83.1 86.3 88.6
25/08/2024 22:50:42 76.71 76.83 79.26 75.1 76.7 82.4 80.91 80.96 86.81 83.1 86.3 88.6
25/08/2024 22:50:43 75.48 76.54 79.26 75.1 76.7 82.4 79.27 80.85 86.81 83.2 86.3 88.6
25/08/2024 22:50:44 73.95 76.24 79.26 75.1 76.7 82.4 78.56 80.04 86.81 83.1 86.3 88.6
25/08/2024 22:50:45 72.49 74.72 79.26 75.1 76.7 82.4 77.88 79.13 86.81 83.2 86.3 88.6
25/08/2024 22:50:46 71.15 73.45 79.26 75.1 76.6 82.4 77.43 78.32 86.78 83.2 86.3 88.6
25/08/2024 22:50:47 70.72 72.14 79.26 75.1 76.6 82.4 77.15 77.85 86.78 83.2 86.3 88.6
25/08/2024 22:50:48 71.73 71.84 79.19 75.1 76.6 82.4 77.79 78.21 85.81 83.2 86.3 88.6
25/08/2024 22:50:49 73.62 73.02 79.19 75.1 76.6 82.4 78 77.87 84.23 83.2 86.3 88.6
25/08/2024 22:50:50 69.67 73.13 79.19 75.1 76.6 82.4 75.9 77.94 84.23 83.2 86.3 88.6
25/08/2024 22:50:51 71.84 71.73 79.19 75.1 76.6 82.4 78.22 77.72 84.23 83.2 86.3 88.5
25/08/2024 22:50:52 73.45 73.22 79.19 75.1 76.6 82.4 78.91 78.69 84.23 83.2 86.3 88.5
25/08/2024 22:50:53 72.23 73.43 79.19 75.1 76.6 82.4 78.14 78.76 84.23 83.2 86.3 88.5
25/08/2024 22:50:54 72.3 72.49 79.19 75.1 76.6 82.3 80.27 79.81 84.23 83.2 86.3 88.5
25/08/2024 22:50:55 72.48 72.74 79.19 75.1 76.6 82.3 78.13 79.29 84.23 83.2 86.3 88.5
25/08/2024 22:50:56 72.55 72.76 79.19 75.2 76.6 82.3 77.78 78.77 84.23 83.2 86.3 88.5
25/08/2024 22:50:57 72.12 72.88 79.19 75.2 76.6 82.3 78.35 78.48 84.23 83.2 86.3 88.5
25/08/2024 22:50:58 71.3 72.35 79.19 75.2 76.6 82.3 77.76 78.27 84.23 83.2 86.2 88.5
25/08/2024 22:50:59 71.4 71.85 79.19 75.2 76.6 82.3 76.94 78.03 84.23 83.2 86.2 88.5
25/08/2024 22:51:00 70.94 71.53 79.19 75.2 76.6 82.3 76.78 77.34 84.23 83.2 86.2 88.5
25/08/2024 22:51:01 72.2 71.97 79.19 75.2 76.6 82.3 76.93 77.09 84.13 83.2 86.2 88.5
25/08/2024 22:51:02 71.71 72.06 79.19 75.2 76.6 82.3 79.65 78.99 83.22 83.2 86.2 88.5
25/08/2024 22:51:03 74.47 73.7 79.19 75.2 76.6 82.3 78.89 79.17 83.22 83.2 86.1 88.5
25/08/2024 22:51:04 73.54 73.71 79.19 75.2 76.6 82.3 80.08 79.81 83.22 83.2 86.1 88.5
25/08/2024 22:51:05 74.78 74.7 79.19 75.2 76.6 82.3 82.59 81.79 83.22 83.2 86.1 88.5
25/08/2024 22:51:06 72.51 74.1 79.19 75.2 76.5 82.3 79.76 81.56 83.22 83.2 86.1 88.5
25/08/2024 22:51:07 72.91 73.49 79.19 75.2 76.5 82.3 79.92 80.56 83.22 83.2 86.1 88.5
25/08/2024 22:51:08 73.03 73.62 79.19 75.2 76.5 82.3 81.88 81.56 83.22 83.2 86.1 88.5
25/08/2024 22:51:09 74.7 74.6 79.19 75.2 76.5 82.3 80.2 81.3 83.22 83.2 86.1 88.5
25/08/2024 22:51:10 72.51 74.62 78.05 75.2 76.5 82.3 80.33 80.93 82.31 83.2 86.1 88.5
25/08/2024 22:51:11 72.77 73.46 76.83 75.2 76.5 82.3 80.81 81.24 81.79 83.2 86.1 88.5
25/08/2024 22:51:12 73.31 73.58 76.54 75.2 76.5 82.3 79.74 80.54 81.79 83.2 86.1 88.5
25/08/2024 22:51:13 74.7 74.48 76.24 75.2 76.5 82.2 81.76 81.42 81.79 83.2 86.1 88.5
25/08/2024 22:51:14 73.1 74.37 74.72 75.2 76.5 82.2 80.28 81.03 81.79 83.2 86.1 88.5
25/08/2024 22:51:15 74.87 74.7 74.7 75.2 76.5 82.2 80.02 80.7 81.79 83.2 86 88.5
25/08/2024 22:51:16 69.69 74.69 74.7 75.2 76.5 82.2 78.55 80.17 81.79 83.2 86 88.5
25/08/2024 22:51:17 72.67 72.8 74.7 75.2 76.5 82.2 81.56 81.01 81.79 83.2 86 88.5
25/08/2024 22:51:18 72.25 72.87 74.7 75.2 76.5 82.2 79.54 80.9 81.79 83.2 85.9 88.5
25/08/2024 22:51:19 71.13 72.44 74.7 75.2 76.5 82.2 78.52 80.11 81.79 83.2 85.9 88.5
25/08/2024 22:51:20 75.68 74.83 74.83 75.2 76.5 82.2 82.47 81.62 81.79 83.2 85.9 88.5
25/08/2024 22:51:21 74.11 74.48 74.83 75.2 76.5 82.2 80.3 81.6 81.79 83.2 85.8 88.5
25/08/2024 22:51:22 73.85 74.66 74.83 75.2 76.5 82.2 80.41 80.99 81.79 83.2 85.8 88.5
25/08/2024 22:51:23 69.28 74.09 74.83 75.2 76.5 82.2 79.64 80.89 81.79 83.2 85.8 88.5
25/08/2024 22:51:24 72.09 72.39 74.83 75.2 76.5 82.2 78.88 79.99 81.79 83.2 85.7 88.5
25/08/2024 22:51:25 71.09 71.96 74.83 75.2 76.4 82.2 79.67 79.85 81.79 83.2 85.7 88.5
25/08/2024 22:51:26 74.94 73.91 74.83 75.2 76.4 82.2 81.09 80.66 81.79 83.2 85.6 88.5
25/08/2024 22:51:27 74.11 74.51 74.83 75.3 76.4 82.2 80.58 81.39 81.79 83.2 85.6 88.4
25/08/2024 22:51:28 73.45 74 74.83 75.2 76.4 82.2 81.31 81.29 81.79 83.2 85.6 88.4
25/08/2024 22:51:29 74.94 74.88 74.88 75.3 76.4 82.2 82.06 82.12 82.12 83.2 85.6 88.4
25/08/2024 22:51:30 72.42 74.32 74.88 75.3 76.4 82.2 79.68 81.53 82.12 83.2 85.6 88.4
25/08/2024 22:51:31 73.21 73.81 74.88 75.3 76.4 82.2 79.81 80.51 82.12 83.2 85.5 88.4
25/08/2024 22:51:32 70.79 73.11 74.88 75.3 76.4 82.2 81.01 81.23 82.12 83.2 85.5 88.4
25/08/2024 22:51:33 75.06 74.25 74.88 75.3 76.4 82.2 82.4 82 82.12 83.2 85.5 88.4
25/08/2024 22:51:34 74.71 75.18 75.18 75.2 76.4 82.2 80.89 82.06 82.12 83.2 85.4 88.4
25/08/2024 22:51:35 71.44 75.15 75.18 75.2 76.4 82.2 80.62 81.85 82.12 83.2 85.4 88.4
25/08/2024 22:51:36 73.42 73.9 75.18 75.2 76.4 82.2 79.39 80.81 82.12 83.2 85.4 88.4
25/08/2024 22:51:37 68.66 73.6 75.18 75.2 76.4 82.2 78.45 79.89 82.12 83.2 85.4 88.4
25/08/2024 22:51:38 81.6 80.77 80.77 75.3 76.4 82.2 83.2 82.57 82.57 83.2 85.4 88.4
25/08/2024 22:51:39 72.54 79.93 80.77 75.3 76.4 82.2 79.1 82.18 82.57 83.2 85.4 88.4
25/08/2024 22:51:40 73.71 77.09 80.77 75.3 76.4 82.2 81.73 81.95 82.57 83.2 85.4 88.4
25/08/2024 22:51:41 72.1 74.96 80.77 75.3 76.4 82.2 84.89 84.78 84.78 83.2 85.4 88.4
25/08/2024 22:51:42 74.1 74.47 80.77 75.3 76.4 82.2 79.64 83.16 84.78 83.2 85.4 88.4
25/08/2024 22:51:43 67.8 74.44 80.77 75.3 76.4 82.2 77.58 81.51 84.78 83.2 85.4 88.4
25/08/2024 22:51:44 71 71.75 80.77 75.3 76.4 82.2 80.9 80.76 84.78 83.2 85.4 88.4
25/08/2024 22:51:45 72.11 72.31 80.77 75.3 76.4 82.2 79.64 80.36 84.78 83.2 85.3 88.4
25/08/2024 22:51:46 68.28 71.95 80.77 75.3 76.4 82.2 79.15 80.04 84.78 83.2 85.3 88.4
25/08/2024 22:51:47 73.91 72.95 80.77 75.3 76.4 82.2 81.83 81.22 84.78 83.2 85.3 88.4
25/08/2024 22:51:48 73.49 73.5 80.77 75.3 76.4 82.2 80.78 81.64 84.78 83.2 85.3 88.4
25/08/2024 22:51:49 71.04 73.12 80.77 75.3 76.4 82.2 78.94 80.65 84.78 83.2 85.3 88.4
25/08/2024 22:51:50 72.64 72.44 80.77 75.3 76.4 82.2 79.71 79.86 84.78 83.2 85.3 88.4
25/08/2024 22:51:51 73.19 73.17 80.77 75.3 76.3 82.1 79.83 79.81 84.78 83.2 85.3 88.4
25/08/2024 22:51:52 78.52 77.41 80.77 75.2 76.4 82.1 84.44 83.42 84.78 83.2 85.3 88.4
25/08/2024 22:51:53 77.3 77.9 80.77 75.3 76.4 82.1 83.37 83.91 84.78 83.2 85.3 88.4
25/08/2024 22:51:54 76.51 76.99 80.77 75.3 76.4 82.1 81.66 83.19 84.78 83.2 85.3 88.4
25/08/2024 22:51:55 78.65 78.09 80.77 75.3 76.4 82.1 82.69 82.62 84.78 83.2 85.3 88.4
25/08/2024 22:51:56 76.11 77.86 80.77 75.3 76.3 82.1 81.9 82.82 84.78 83.2 85.3 88.4
25/08/2024 22:51:57 73.2 76.51 80.77 75.3 76.3 82.1 79.6 81.91 84.78 83.2 85.2 88.4
25/08/2024 22:51:58 76.75 76.56 80.77 75.3 76.3 82.1 81.73 81.55 84.78 83.2 85.2 88.4
25/08/2024 22:51:59 76.59 76.99 80.77 75.3 76.3 82.1 81.62 81.96 84.78 83.2 85.3 88.4
25/08/2024 22:52:00 72.94 76.14 80.77 75.3 76.3 82.1 78.65 81.36 84.78 83.2 85.2 88.4
25/08/2024 22:52:01 75.01 75.31 80.77 75.3 76.3 82.1 79.12 79.94 84.78 83.2 85.2 88.4
25/08/2024 22:52:02 79.06 78.12 80.77 75.3 76.3 82.1 84.32 83.27 84.78 83.2 85.2 88.4
25/08/2024 22:52:03 79.58 79.8 80.77 75.4 76.3 82.1 84.82 84.95 84.95 83.2 85.2 88.4
25/08/2024 22:52:04 79.09 79.28 80.77 75.4 76.3 82.1 83.16 84.17 84.95 83.2 85.2 88.4
25/08/2024 22:52:05 72.22 78.81 80.77 75.4 76.3 82.1 78.77 83.39 84.95 83.2 85.2 88.4
25/08/2024 22:52:06 71.12 75.81 80.77 75.4 76.3 82.1 77.79 80.99 84.95 83.2 85.2 88.4
25/08/2024 22:52:07 73.63 73.85 80.77 75.4 76.3 82.1 79.26 79.51 84.95 83.2 85.2 88.4
25/08/2024 22:52:08 72.39 73.83 79.93 75.4 76.3 82.1 78.85 79.61 84.95 83.2 85.2 88.4
25/08/2024 22:52:09 72.85 73.31 79.8 75.4 76.3 82.1 79.45 79.45 84.95 83.2 85.2 88.4
25/08/2024 22:52:10 71.17 73.11 79.8 75.4 76.3 82.1 77.55 79.42 84.95 83.2 85.2 88.4
25/08/2024 22:52:11 72.45 72.62 79.8 75.4 76.3 82.1 78.12 78.42 84.95 83.2 85.1 88.4
25/08/2024 22:52:12 71.56 72.59 79.8 75.3 76.3 82.1 76.87 78.3 84.95 83.2 85.1 88.4
25/08/2024 22:52:13 77.34 76.15 79.8 75.3 76.3 82.1 82.48 81.35 84.95 83.2 85.1 88.4
25/08/2024 22:52:14 77.81 77.6 79.8 75.4 76.3 82.1 83.37 83 84.95 83.2 85.2 88.4
25/08/2024 22:52:15 77.34 77.63 79.8 75.4 76.3 82.1 83.37 83.44 84.95 83.2 85.1 88.4
25/08/2024 22:52:16 72.51 77.44 79.8 75.4 76.3 82.1 79.91 83.14 84.95 83.2 85.1 88.4
25/08/2024 22:52:17 75.43 75.54 79.8 75.3 76.3 82.1 83.26 82.95 84.95 83.2 85.1 88.4
25/08/2024 22:52:18 73.94 75.29 79.8 75.3 76.3 82.1 81.74 82.59 84.95 83.2 85.1 88.4
25/08/2024 22:52:19 76.26 76.3 79.8 75.3 76.3 82.1 81.71 82.43 84.95 83.2 85.1 88.4
25/08/2024 22:52:20 76.56 76.6 79.8 75.3 76.3 82.1 83.26 82.89 84.95 83.2 85.1 88.4
25/08/2024 22:52:21 81.81 80.74 80.74 75.4 76.3 82.1 85.83 85.23 85.23 83.2 85.1 88.4
25/08/2024 22:52:22 75.58 80.55 80.74 75.4 76.3 82.1 82.25 84.91 85.23 83.2 85.1 88.4
25/08/2024 22:52:23 80.11 79.71 80.74 75.4 76.3 82.1 85.35 85 85.23 83.2 85.1 88.3
25/08/2024 22:52:24 75.89 79.15 80.74 75.4 76.3 82.1 81.52 84.46 85.23 83.2 85.1 88.3
25/08/2024 22:52:25 76.51 77.63 80.74 75.4 76.3 82.1 82.58 82.97 85.23 83.2 85.1 88.3
25/08/2024 22:52:26 75.53 77.3 80.74 75.4 76.3 82.1 81.83 83 85.23 83.2 85.1 88.3
25/08/2024 22:52:27 75.94 76.41 80.74 75.4 76.3 82.1 80.85 82.11 85.23 83.2 85.1 88.3
25/08/2024 22:52:28 72.88 76.01 80.74 75.4 76.3 82.1 80.53 81.43 85.23 83.2 85.1 88.3
25/08/2024 22:52:29 73.59 74.44 80.74 75.4 76.3 82.1 82.42 82.04 85.23 83.2 85.1 88.3
25/08/2024 22:52:30 74.94 75.66 80.74 75.4 76.3 82.1 81.25 82.41 85.23 83.2 85.1 88.3
25/08/2024 22:52:31 69.56 74.17 80.74 75.4 76.3 82.1 78.04 81.38 85.23 83.2 85.1 88.3
25/08/2024 22:52:32 71.36 72.1 80.74 75.3 76.2 82.1 81.08 80.81 85.23 83.2 85.1 88.3
25/08/2024 22:52:33 76.73 75.69 80.74 75.2 76.2 82.1 81.73 81.46 85.23 83.1 85 88.3
25/08/2024 22:52:34 73.7 75.56 80.74 75.2 76.2 82 80.82 81.43 85.23 83.1 85 88.3
25/08/2024 22:52:35 74.44 75.02 80.74 75.1 76.2 82 82.3 82.33 85.23 83.1 85 88.3
25/08/2024 22:52:36 74.99 75.08 80.74 75.1 76.2 82 81.6 81.87 85.23 83.1 85 88.3
25/08/2024 22:52:37 74.67 75.65 80.74 75.1 76.1 82 80.91 81.71 85.23 83.1 85 88.3
25/08/2024 22:52:38 74.23 74.73 80.74 75.1 76.1 82 81.14 81.47 85.23 83.1 85 88.3
25/08/2024 22:52:39 74.19 75.23 80.74 75.1 76.1 82 80.25 81.76 85.23 83.1 85 88.3
25/08/2024 22:52:40 72.46 74.03 80.74 75.1 76.1 82 79.77 80.56 85.23 83.1 85 88.3
25/08/2024 22:52:41 73.35 73.92 80.74 75.1 76.1 82 81.39 81.21 85.23 83.1 84.9 88.3
25/08/2024 22:52:42 77.39 76.36 80.74 75.1 76.1 82 82.3 81.82 85.23 83.1 84.9 88.3
25/08/2024 22:52:43 73.41 76.18 80.74 75.1 76.1 82 79.9 81.81 85.23 83.1 84.9 88.3
25/08/2024 22:52:44 73.93 74.49 80.74 75.1 76.1 82 81.79 81.67 85.23 83 84.9 88.3
25/08/2024 22:52:45 75.74 75.47 80.74 75 76.1 82 80.42 81.35 85.23 83 84.9 88.3
25/08/2024 22:52:46 73.44 75.45 80.74 75 76.1 82 80.12 80.96 85.23 83 84.9 88.3
25/08/2024 22:52:47 71.36 74.16 80.74 75 76.1 82 80.72 81.35 85.23 83 84.9 88.3
25/08/2024 22:52:48 72.25 72.58 80.74 75 76.1 82 78.79 80.37 85.23 83 84.9 88.3
25/08/2024 22:52:49 71.46 72.78 80.74 75 76.1 82 78.96 79.44 85.23 83 84.8 88.3
25/08/2024 22:52:50 72.31 73.25 80.74 75 76.1 82 78.35 79.61 85.23 83 84.8 88.3
25/08/2024 22:52:51 66.17 71.65 80.55 75 76.1 82 73.37 78.34 85 83 84.8 88.3
25/08/2024 22:52:52 69.08 69.98 79.71 75 76.1 82 75.74 76.31 85 83 84.8 88.3
25/08/2024 22:52:53 75.04 74.11 79.15 75 76.1 82 78.19 77.76 84.46 83 84.8 88.3
25/08/2024 22:52:54 75.82 75.27 77.63 75 76.1 82 79.51 78.99 83 83 84.8 88.3
25/08/2024 22:52:55 75.91 75.76 77.3 75 76.1 82 79.55 79.45 83 83 84.8 88.3
25/08/2024 22:52:56 78.54 77.74 77.74 75 76.1 82 82.81 82.31 82.41 83 84.8 88.3
25/08/2024 22:52:57 79.83 79.21 79.21 75 76.1 81.9 87.44 86.26 86.26 83 84.8 88.3
25/08/2024 22:52:58 77.55 79.24 79.24 75.1 76.1 81.9 80.2 85.37 86.26 83 84.8 88.3
25/08/2024 22:52:59 78.35 78.94 79.24 75.1 76.1 81.9 84.02 83.89 86.26 83 84.7 88.3
25/08/2024 22:53:00 77.62 78.17 79.24 75.1 76.1 81.9 83.52 84.03 86.26 83 84.7 88.3
25/08/2024 22:53:01 80.63 80.03 80.03 75.1 76.1 81.9 86.31 85.88 86.26 83 84.6 88.3
25/08/2024 22:53:02 82.62 82.25 82.25 75.2 76.1 81.9 87.01 87.11 87.11 83.1 84.6 88.3
25/08/2024 22:53:03 79.38 81.71 82.25 75.2 76.1 81.9 84.57 86.45 87.11 83.1 84.6 88.3
25/08/2024 22:53:04 78.76 80.18 82.25 75.3 76.1 81.9 87.18 86.86 87.11 83.1 84.6 88.2
25/08/2024 22:53:05 80.37 80.59 82.25 75.3 76.1 81.9 86.86 87.4 87.4 83.2 84.6 88.2
25/08/2024 22:53:06 74.38 79.72 82.25 75.3 76.1 81.9 78.52 86.42 87.4 83.1 84.5 88.2
25/08/2024 22:53:07 77.42 77.98 82.25 75.3 76.1 81.9 83.37 83.62 87.4 83.2 84.4 88.2
25/08/2024 22:53:08 76.71 78.02 82.25 75.3 76.1 81.9 84.19 84.23 87.4 83.2 84.3 88.2
25/08/2024 22:53:09 78.77 79.12 82.25 75.4 76.1 81.9 84.7 85 87.4 83.2 84.3 88.2
25/08/2024 22:53:10 79.61 80.35 82.25 75.4 76.1 81.9 84 85.5 87.4 83.2 84.3 88.2
25/08/2024 22:53:11 83.02 82.65 82.65 75.5 76.1 81.9 88.21 87.77 87.77 83.2 84.3 88.2
25/08/2024 22:53:12 84.49 84.74 84.74 75.6 76.1 81.9 90.07 89.39 89.39 83.3 84.3 88.2
25/08/2024 22:53:13 80.75 83.29 84.74 75.6 76.1 81.9 87.96 89.24 89.39 83.4 84.3 88.2
25/08/2024 22:53:14 75.19 82.08 84.74 75.7 76.1 81.9 83.86 88.49 89.39 83.4 84.2 88.2
25/08/2024 22:53:15 68.15 78.94 84.74 75.7 76.1 81.9 75.9 86.03 89.39 83.4 84.2 88.2
25/08/2024 22:53:16 69.06 75.19 84.74 75.7 76.1 81.9 76.97 82.4 89.39 83.4 84.2 88.2
25/08/2024 22:53:17 66.63 72.26 84.74 75.6 76.1 81.9 75.91 79.76 89.39 83.4 84.1 88.2
25/08/2024 22:53:18 67.08 69.73 84.74 75.6 76.1 81.9 76.77 77.71 89.39 83.4 84.1 88.2
25/08/2024 22:53:19 68.93 68.86 84.74 75.6 76.1 81.9 79.36 78.71 89.39 83.4 84.1 88.2
25/08/2024 22:53:20 73.29 72.44 84.74 75.6 76.1 81.9 83.46 82.23 89.39 83.4 84.1 88.2
25/08/2024 22:53:21 73.68 73.3 84.74 75.6 76.1 81.8 81.6 82.55 89.39 83.4 84 88.2
25/08/2024 22:53:22 75.08 74.69 84.74 75.6 76.1 81.8 82.25 82.4 89.39 83.4 84 88.2
25/08/2024 22:53:23 72.12 74.65 84.74 75.6 76 81.8 79.99 82.23 89.39 83.4 84 88.2
25/08/2024 22:53:24 73.04 73.36 84.74 75.6 76 81.8 81.71 81.71 89.39 83.4 84 88.2
25/08/2024 22:53:25 72.99 73.53 84.74 75.6 76 81.8 81.19 81.68 89.39 83.4 84 88.2
25/08/2024 22:53:26 75.47 74.97 84.74 75.6 76 81.8 82.43 82.43 89.39 83.4 84 88.2
25/08/2024 22:53:27 75.45 75.56 84.74 75.6 76 81.8 82.56 82.7 89.39 83.4 84 88.2
25/08/2024 22:53:28 75.8 75.92 84.74 75.6 76 81.8 83.16 83.24 89.39 83.3 84 88.2
25/08/2024 22:53:29 75.41 76.03 84.74 75.6 76 81.8 81.84 83 89.39 83.3 83.9 88.2
25/08/2024 22:53:30 76.15 76.39 84.74 75.6 76 81.8 82.02 82.55 89.39 83.3 83.9 88.2
25/08/2024 22:53:31 75.86 76.09 84.74 75.6 76 81.8 82.1 82.26 89.39 83.3 83.9 88.2
25/08/2024 22:53:32 75.65 76.3 84.74 75.6 76 81.8 82.38 82.37 89.39 83.3 83.9 88.2
25/08/2024 22:53:33 74.76 75.85 84.74 75.6 76 81.8 82.97 83.2 89.39 83.3 83.9 88.2
25/08/2024 22:53:34 73.69 74.95 84.74 75.6 76 81.8 82.05 82.41 89.39 83.3 83.9 88.2
25/08/2024 22:53:35 76.26 75.69 84.74 75.6 76 81.8 82.8 82.69 89.39 83.2 83.9 88.2
25/08/2024 22:53:36 74.57 76.03 84.74 75.6 76 81.8 82.15 82.59 89.39 83.2 83.9 88.2
25/08/2024 22:53:37 71.47 74.75 84.74 75.6 76 81.8 80.32 82.39 89.39 83.2 83.9 88.2
25/08/2024 22:53:38 72.16 73 84.74 75.6 76 81.8 81.09 81.4 89.39 83.2 83.9 88.2
25/08/2024 22:53:39 74.1 73.99 84.74 75.6 76 81.8 81.13 81.82 89.39 83.2 83.9 88.2
25/08/2024 22:53:40 75.21 74.97 84.74 75.6 76 81.8 82.03 82.21 89.39 83.2 83.9 88.2
25/08/2024 22:53:41 76.6 76.33 84.74 75.6 76 81.8 81.96 82.12 89.39 83.2 83.9 88.2
25/08/2024 22:53:42 71.15 76.05 83.29 75.6 76 81.8 77.92 81.9 89.24 83.2 83.9 88.2
25/08/2024 22:53:43 74.28 74.66 82.08 75.6 76 81.8 81 80.77 88.49 83.2 83.9 88.2
25/08/2024 22:53:44 72.4 73.8 78.94 75.6 76 81.8 80.9 81.14 86.03 83.2 83.9 88.2
25/08/2024 22:53:45 75.57 74.97 76.39 75.6 76 81.8 81.87 81.56 83.24 83.1 83.9 88.2
25/08/2024 22:53:46 77.31 76.7 76.7 75.6 76 81.8 82.57 82.32 83.24 83.1 83.9 88.2
25/08/2024 22:53:47 76.87 77.13 77.13 75.6 76 81.8 81.72 82.18 83.24 83.1 83.9 88.2
25/08/2024 22:53:48 74.51 77.06 77.13 75.6 76 81.8 81.58 82.14 83.24 83.1 83.9 88.2
25/08/2024 22:53:49 73.12 75.6 77.13 75.5 76 81.8 80.35 82.05 83.24 83 83.9 88.2
25/08/2024 22:53:50 71.16 74.37 77.13 75.4 76 81.8 77.92 80.92 83.24 83 83.9 88.2
25/08/2024 22:53:51 71.24 72.67 77.13 75.4 76 81.8 77.08 79.18 83.24 82.9 83.9 88.2
25/08/2024 22:53:52 75.84 75.39 77.13 75.4 76 81.8 80.82 80.35 83.24 82.9 83.9 88.2
25/08/2024 22:53:53 75.51 76.29 77.13 75.4 76 81.8 80.82 80.94 83.24 82.9 83.9 88.2
25/08/2024 22:53:54 73.37 75.35 77.13 75.3 76 81.8 78.82 80.77 83.24 82.8 83.9 88.1
25/08/2024 22:53:55 72.59 73.95 77.13 75.3 76 81.8 77.32 79.29 83.24 82.8 83.9 88.1
25/08/2024 22:53:56 71.99 73.18 77.13 75.3 76 81.8 81.66 80.63 83.24 82.8 83.9 88.1
25/08/2024 22:53:57 73.57 73.42 77.13 75.3 76 81.8 82.9 82.39 83.24 82.8 83.9 88.1
25/08/2024 22:53:58 74.66 74.57 77.13 75.3 76 81.8 82.97 83.08 83.2 82.7 83.9 88.1
25/08/2024 22:53:59 73.57 75.34 77.13 75.3 76 81.8 82.71 83.43 83.43 82.7 83.9 88.1
25/08/2024 22:54:00 73.77 74.18 77.13 75.3 76 81.8 82.62 83.04 83.43 82.7 83.9 88.1
25/08/2024 22:54:01 73.65 73.96 77.13 75.3 76 81.8 82.29 82.94 83.43 82.7 83.9 88.1
25/08/2024 22:54:02 74.54 74.62 77.13 75.3 76 81.8 80.52 82.39 83.43 82.7 83.9 88.1
25/08/2024 22:54:03 75.71 75.56 77.13 75.3 76 81.8 82.66 82.27 83.43 82.7 83.9 88.1
25/08/2024 22:54:04 72.81 75.15 77.13 75.3 76 81.8 82.04 82.57 83.43 82.6 83.9 88.1
25/08/2024 22:54:05 77.33 76.97 77.13 75.3 76 81.8 85.01 84.61 84.61 82.7 83.9 88.1
25/08/2024 22:54:06 75.11 76.84 77.13 75.3 76 81.8 83.03 84.42 84.61 82.7 83.9 88.1
25/08/2024 22:54:07 73.54 76.2 77.13 75.3 76 81.7 82.55 83.81 84.61 82.7 83.9 88.1
25/08/2024 22:54:08 74.39 74.68 77.13 75.3 76 81.7 83.02 83.2 84.61 82.7 83.9 88.1
25/08/2024 22:54:09 73.56 74.98 77.13 75.3 76 81.7 78.27 83 84.61 82.6 83.9 88.1
25/08/2024 22:54:10 71.27 73.52 77.13 75.3 76 81.7 79.64 80.49 84.61 82.6 83.9 88.1
25/08/2024 22:54:11 76.6 75.83 77.13 75.3 76 81.7 82.94 82.38 84.61 82.6 83.9 88.1
25/08/2024 22:54:12 74.45 76.15 77.13 75.3 76 81.7 83.28 83.31 84.61 82.6 83.9 88.1
25/08/2024 22:54:13 73.81 75.05 77.13 75.3 76 81.7 82.51 83.09 84.61 82.6 83.9 88.1
25/08/2024 22:54:14 80.98 80.19 80.19 75.3 76 81.7 85.25 85.14 85.14 82.6 83.9 88.1
25/08/2024 22:54:15 72.41 79.06 80.19 75.3 76 81.7 81.52 84.24 85.14 82.6 83.9 88.1
25/08/2024 22:54:16 72.28 76.21 80.19 75.3 76 81.7 81.98 83.06 85.14 82.6 83.9 88.1
25/08/2024 22:54:17 74.06 74.29 80.19 75.3 76 81.7 81.6 82.49 85.14 82.5 83.9 88.1
25/08/2024 22:54:18 81.43 80.27 80.27 75.4 76 81.7 86.36 85.42 85.42 82.6 83.9 88.1
25/08/2024 22:54:19 81.76 81.6 81.6 75.4 76 81.7 86.44 86.28 86.28 82.6 83.9 88.1
25/08/2024 22:54:20 77.74 81.38 81.6 75.4 76 81.7 83.96 86.18 86.28 82.6 83.9 88.1
25/08/2024 22:54:21 77.06 79.2 81.6 75.5 76 81.7 84.37 85.02 86.28 82.6 83.9 88.1
25/08/2024 22:54:22 81.35 80.81 81.6 75.5 76.1 81.6 85.93 85.59 86.28 82.6 83.9 88.1
25/08/2024 22:54:23 76.6 79.99 81.6 75.5 76.1 81.6 82.29 85.3 86.28 82.6 83.9 88.1
25/08/2024 22:54:24 72.63 78.03 81.6 75.5 76.1 81.6 76.45 83.54 86.28 82.6 83.9 88.1
25/08/2024 22:54:25 72.34 75.48 81.6 75.5 76.1 81.6 80.42 80.81 86.28 82.6 83.9 88.1
25/08/2024 22:54:26 70.33 73.81 81.6 75.5 76.1 81.6 80.75 81.56 86.28 82.6 83.9 88.1
25/08/2024 22:54:27 71.24 71.86 81.6 75.5 76.1 81.6 80.28 81.02 86.28 82.6 83.9 88.1
25/08/2024 22:54:28 71.94 71.85 81.6 75.5 76.1 81.6 82.01 81.49 86.28 82.6 83.9 88.1
25/08/2024 22:54:29 70.59 71.73 81.6 75.5 76 81.6 79.87 81.23 86.28 82.6 83.9 88.1
25/08/2024 22:54:30 70.81 71.07 81.6 75.5 76 81.6 80.18 81.29 86.28 82.6 83.9 88.1
25/08/2024 22:54:31 70.43 70.98 81.6 75.5 76 81.6 80.32 80.71 86.28 82.5 83.9 88.1
25/08/2024 22:54:32 70.97 70.95 81.6 75.5 76 81.6 80.05 80.77 86.28 82.5 83.9 88.1
25/08/2024 22:54:33 74.11 72.98 81.6 75.5 76 81.6 82.7 82 86.28 82.5 83.9 88.1
25/08/2024 22:54:34 73.7 73.58 81.6 75.5 76 81.6 81.02 81.94 86.28 82.5 83.9 88.1
25/08/2024 22:54:35 72.57 73.39 81.6 75.5 76 81.6 81.06 81.7 86.28 82.5 83.9 88.1
25/08/2024 22:54:36 71.49 73.05 81.6 75.5 76 81.6 79.82 81.27 86.28 82.4 83.9 88.1
25/08/2024 22:54:37 72.29 72.36 81.6 75.4 76 81.6 81.56 81.71 86.28 82.4 83.9 88.1
25/08/2024 22:54:38 72.25 73 81.6 75.4 76 81.6 79.69 81.17 86.28 82.4 83.9 88.1
25/08/2024 22:54:39 72.24 72.44 81.6 75.4 76 81.6 81.41 81.58 86.28 82.4 83.9 88.1
25/08/2024 22:54:40 79.69 78.8 81.6 75.5 76 81.6 87.82 86.73 86.73 82.4 83.9 88.1
25/08/2024 22:54:41 79.22 79.36 81.6 75.5 76 81.6 85.02 86.77 86.77 82.4 83.9 88.1
25/08/2024 22:54:42 79.1 79.51 81.6 75.5 76.1 81.6 84.47 85.73 86.77 82.5 83.9 88.1
25/08/2024 22:54:43 74.35 79.5 81.6 75.5 76.1 81.6 81.79 85.47 86.77 82.4 83.9 88.1
25/08/2024 22:54:44 76.91 77.8 81.6 75.5 76.1 81.6 84.24 84.15 86.77 82.4 83.9 88.1
25/08/2024 22:54:45 79.94 79.3 81.6 75.5 76.1 81.6 84.27 84.61 86.77 82.4 83.9 88.1
25/08/2024 22:54:46 77.04 79.07 81.6 75.5 76.1 81.6 83.78 84.35 86.77 82.4 83.9 88.1
25/08/2024 22:54:47 71.43 77.62 81.6 75.5 76.1 81.6 81.16 83.91 86.77 82.4 83.9 88.1
25/08/2024 22:54:48 72.78 74.83 81.6 75.5 76.1 81.6 82.13 82.87 86.77 82.4 83.9 88.1
25/08/2024 22:54:49 72.74 73.69 81.38 75.5 76.1 81.6 80.75 82.3 86.77 82.4 83.9 88.1
25/08/2024 22:54:50 72.28 73.08 80.81 75.5 76.1 81.6 81.82 82.05 86.77 82.3 83.9 88.1
25/08/2024 22:54:51 75.37 75.15 80.81 75.5 76.1 81.6 82.2 82.07 86.77 82.3 83.9 88.1
25/08/2024 22:54:52 78.46 77.92 79.99 75.5 76.1 81.6 84.55 83.99 86.77 82.3 83.9 88.1
25/08/2024 22:54:53 78 78.86 79.51 75.6 76.1 81.6 82.94 84.3 86.77 82.3 83.9 88.1
25/08/2024 22:54:54 78.88 78.86 79.51 75.6 76.1 81.6 82.54 83.41 86.77 82.3 83.9 88.1
25/08/2024 22:54:55 75.37 78.49 79.51 75.6 76.1 81.5 81.86 83.07 86.77 82.3 83.9 88
25/08/2024 22:54:56 76.19 76.59 79.51 75.6 76.1 81.5 81.96 82.13 86.77 82.2 83.9 88
25/08/2024 22:54:57 78.07 77.64 79.51 75.6 76.1 81.5 83.06 82.73 86.77 82.2 83.9 88
25/08/2024 22:54:58 75.97 77.55 79.51 75.6 76.1 81.5 81.93 82.72 86.77 82.2 83.9 88
25/08/2024 22:54:59 73.89 76.9 79.51 75.6 76.1 81.5 80.79 82.39 86.77 82.2 83.9 88
25/08/2024 22:55:00 74.3 75.42 79.51 75.6 76.1 81.5 81.28 81.79 86.77 82.1 83.9 88
25/08/2024 22:55:01 72.02 74.51 79.51 75.5 76 81.5 82.41 82.34 86.77 82.1 83.9 88
25/08/2024 22:55:02 74.06 74.3 79.51 75.5 76 81.5 80.87 82.21 86.77 82.1 83.9 88
25/08/2024 22:55:03 78.15 77.96 79.51 75.6 76 81.5 84.22 83.96 86.77 82.1 83.9 88
25/08/2024 22:55:04 75.31 76.45 79.51 75.6 76 81.5 81.14 83.06 86.77 82.1 83.9 88
25/08/2024 22:55:05 78.64 78.06 79.51 75.6 76 81.5 83.66 83.41 86.77 82.1 83.9 88
25/08/2024 22:55:06 77.33 77.93 79.51 75.6 76.1 81.5 83.15 83.57 86.77 82.1 83.9 88
25/08/2024 22:55:07 77.41 79.08 79.51 75.6 76.1 81.5 83.05 84.16 86.77 82.1 83.9 88
25/08/2024 22:55:08 77.09 77.32 79.51 75.6 76 81.5 82.08 83 86.77 82.1 83.9 88
25/08/2024 22:55:09 73.31 76.96 79.51 75.6 76 81.5 80.55 82.24 86.77 82.1 83.9 88
25/08/2024 22:55:10 80.2 79.27 79.51 75.6 76.1 81.5 84.21 83.37 86.77 82 83.9 88
25/08/2024 22:55:11 82.9 82.53 82.53 75.7 76.1 81.5 85.79 85.59 85.73 82 83.9 88
25/08/2024 22:55:12 79.17 81.37 82.53 75.7 76.1 81.5 84.09 84.73 85.59 82 83.9 88
25/08/2024 22:55:13 74.5 80.1 82.53 75.7 76.1 81.5 80.42 84.39 85.59 82 83.9 88
25/08/2024 22:55:14 80.65 80.34 82.53 75.7 76.1 81.5 84.3 84.19 85.59 82 83.9 88
25/08/2024 22:55:15 73.53 79.41 82.53 75.7 76.1 81.5 79.67 83.42 85.59 82 83.9 88
25/08/2024 22:55:16 71.35 76.65 82.53 75.7 76.1 81.5 79.74 81.41 85.59 81.9 83.9 88
25/08/2024 22:55:17 76.02 75.74 82.53 75.7 76.1 81.5 83.17 82.59 85.59 81.9 83.9 88
25/08/2024 22:55:18 71.44 75.66 82.53 75.6 76.1 81.5 79.28 82.55 85.59 81.9 83.9 88
25/08/2024 22:55:19 76.44 75.83 82.53 75.6 76.1 81.5 81.13 81.22 85.59 81.9 83.9 88
25/08/2024 22:55:20 71.28 75.81 82.53 75.6 76.1 81.5 78.36 81.1 85.59 81.9 83.9 88
25/08/2024 22:55:21 70.88 73.49 82.53 75.6 76.1 81.5 79.15 79.63 85.59 81.9 83.9 88
25/08/2024 22:55:22 70.93 71.98 82.53 75.6 76.1 81.5 78.6 79.35 85.59 81.9 83.9 88
25/08/2024 22:55:23 71.3 71.71 82.53 75.6 76.1 81.5 78.7 78.96 85.59 81.9 83.9 88
25/08/2024 22:55:24 68.19 71.24 82.53 75.6 76.1 81.5 80.44 80.11 85.59 81.9 83.9 88
25/08/2024 22:55:25 69.14 69.65 82.53 75.6 76.1 81.5 79.31 80.23 85.59 81.9 83.9 88
25/08/2024 22:55:26 66.72 69.98 82.53 75.6 76.1 81.5 74.42 79.54 85.59 81.9 83.9 88
25/08/2024 22:55:27 64.44 67.64 82.53 75.6 76.1 81.5 78.42 78.31 85.59 81.9 83.9 88
25/08/2024 22:55:28 66.11 66.35 82.53 75.6 76.1 81.5 80.96 80.2 85.59 81.9 83.9 88
25/08/2024 22:55:29 63.28 66 82.53 75.6 76 81.5 76.61 80.1 85.59 81.9 83.9 88
25/08/2024 22:55:30 68.3 67.81 82.53 75.6 76 81.5 78.23 78.62 85.59 81.9 83.9 88
25/08/2024 22:55:31 73.08 71.9 82.53 75.6 76 81.5 83.28 82.05 85.59 81.9 83.9 88
25/08/2024 22:55:32 73.7 73.38 82.53 75.6 76 81.5 79.82 82.14 85.59 81.9 83.9 88
25/08/2024 22:55:33 72.93 74.62 82.53 75.6 76 81.5 77.63 80.73 85.59 81.9 83.9 88
25/08/2024 22:55:34 66.83 72.44 82.53 75.6 76 81.5 78.75 79 85.59 81.9 83.9 88
25/08/2024 22:55:35 71.43 70.95 82.53 75.6 76 81.5 80.95 80.25 85.59 81.9 83.9 88
25/08/2024 22:55:36 74.43 74.04 82.53 75.6 76 81.4 82.06 81.85 85.59 81.9 83.9 88
25/08/2024 22:55:37 76 75.26 82.53 75.6 76 81.4 83.53 82.9 85.59 81.9 83.9 88
25/08/2024 22:55:38 76.34 76.12 82.53 75.6 76 81.4 83.75 83.52 85.59 81.9 83.9 88
25/08/2024 22:55:39 75 76.11 82.53 75.5 76 81.4 82.42 83.52 85.59 81.9 83.9 88
25/08/2024 22:55:40 75.2 76.15 82.53 75.5 76 81.4 82.65 83.22 85.59 81.9 83.9 88
25/08/2024 22:55:41 72.85 75.1 81.37 75.5 76 81.4 78.85 82.76 84.73 81.9 83.9 88
25/08/2024 22:55:42 74.37 74.29 80.34 75.5 76 81.4 81.87 81.7 84.39 81.9 83.9 88
25/08/2024 22:55:43 75.13 75.07 80.34 75.5 76 81.4 83.01 82.68 84.19 81.9 83.9 88
25/08/2024 22:55:44 72.57 74.75 79.41 75.5 76 81.4 82.47 82.83 83.52 81.9 83.9 88
25/08/2024 22:55:45 75.29 75.41 76.65 75.5 76 81.4 82.83 83.26 83.52 81.9 83.9 88
25/08/2024 22:55:46 74.09 74.57 76.15 75.5 76 81.4 82.61 82.84 83.52 82 83.9 88
25/08/2024 22:55:47 75.95 76.42 76.42 75.5 76 81.4 84.25 83.94 83.94 82 83.9 88
25/08/2024 22:55:48 74.16 75.41 76.42 75.5 76 81.4 80.03 83.64 83.94 82 83.9 88
25/08/2024 22:55:49 72.62 74.39 76.42 75.5 76 81.4 80.45 81.66 83.94 82 83.9 88
25/08/2024 22:55:50 74.29 74.15 76.42 75.5 75.9 81.4 82.88 82.49 83.94 82 83.9 88
25/08/2024 22:55:51 73.27 74.19 76.42 75.5 75.9 81.4 82.7 82.98 83.94 82 83.9 88
25/08/2024 22:55:52 72.58 73.88 76.42 75.5 75.9 81.4 81.92 82.82 83.94 82 83.9 88
25/08/2024 22:55:53 71.02 72.87 76.42 75.5 75.9 81.4 80.43 82.33 83.94 82 83.9 88
25/08/2024 22:55:54 72.44 72.51 76.42 75.5 75.9 81.4 81.28 81.73 83.94 82 83.9 88
25/08/2024 22:55:55 73.05 73.03 76.42 75.5 75.9 81.4 82.11 82.27 83.94 82 83.9 88
25/08/2024 22:55:56 74.83 74.54 76.42 75.5 75.9 81.4 80.74 81.79 83.94 82 83.9 88
25/08/2024 22:55:57 73.46 74.18 76.42 75.6 75.9 81.4 82.29 81.95 83.94 82.1 83.9 88
25/08/2024 22:55:58 72.98 73.91 76.42 75.6 75.9 81.4 81.93 82.63 83.94 82.1 83.9 88
25/08/2024 22:55:59 72.72 73.45 76.42 75.6 75.9 81.4 82.29 82.68 83.94 82.1 83.9 88
25/08/2024 22:56:00 75.83 75.28 76.42 75.6 75.9 81.4 82.85 82.6 83.94 82.1 83.9 88
25/08/2024 22:56:01 73.8 75.15 76.42 75.6 75.9 81.4 82.18 82.67 83.94 82.1 83.9 88
25/08/2024 22:56:02 73.17 74.32 76.42 75.6 75.9 81.4 81.42 82.54 83.94 82.1 83.9 88
25/08/2024 22:56:03 76.07 75.33 76.42 75.6 75.9 81.4 80.19 81.8 83.94 82.1 83.9 88
25/08/2024 22:56:04 74.91 75.38 76.42 75.6 75.9 81.4 81.66 81.65 83.94 82.1 83.9 88
25/08/2024 22:56:05 69.57 75.14 76.42 75.6 75.9 81.4 80.99 82.01 83.94 82.1 83.9 87.9
25/08/2024 22:56:06 70.14 72.53 76.42 75.6 75.9 81.4 79.74 81.43 83.94 82.1 83.9 87.9
25/08/2024 22:56:07 69.32 71.22 76.42 75.6 75.9 81.4 81.18 81.31 83.94 82.1 83.9 87.9
25/08/2024 22:56:08 75.66 74.48 76.42 75.6 75.9 81.4 82.42 81.96 83.94 82.1 83.9 87.9
25/08/2024 22:56:09 72.41 74.53 76.42 75.6 75.9 81.4 82 82.55 83.94 82.1 83.9 87.9
25/08/2024 22:56:10 72.8 73.31 76.42 75.6 75.9 81.4 80.85 81.9 83.94 82.1 83.9 87.9
25/08/2024 22:56:11 74.29 74.02 76.42 75.6 75.9 81.4 81.84 81.95 83.94 82.1 83.9 87.9
25/08/2024 22:56:12 75.14 75.11 76.42 75.6 75.9 81.4 83.77 83.28 83.94 82.1 83.9 87.9
25/08/2024 22:56:13 74.44 75.95 76.42 75.6 75.9 81.4 81.21 83.42 83.94 82.1 83.9 87.9
25/08/2024 22:56:14 74.54 74.8 76.42 75.6 75.9 81.4 82.86 83.01 83.94 82.1 83.9 87.9
25/08/2024 22:56:15 71.56 74.55 76.42 75.6 75.8 81.4 80.57 82.74 83.94 82.1 83.9 87.9
25/08/2024 22:56:16 77.2 76.38 76.42 75.6 75.8 81.4 83.41 83.16 83.94 82.1 83.9 87.9
25/08/2024 22:56:17 76.58 76.84 76.84 75.6 75.8 81.4 82.62 83.14 83.64 82.1 83.9 87.9
25/08/2024 22:56:18 71.46 76.27 76.84 75.6 75.8 81.4 81.07 82.53 83.42 82.2 83.9 87.9
25/08/2024 22:56:19 73.82 74.75 76.84 75.6 75.8 81.4 80.22 81.83 83.42 82.2 83.9 87.9
25/08/2024 22:56:20 74.98 75.31 76.84 75.6 75.8 81.4 80.02 80.71 83.42 82.1 83.9 87.9
25/08/2024 22:56:21 75.09 77.23 77.23 75.6 75.8 81.4 80.01 81.85 83.42 82.1 83.9 87.9
25/08/2024 22:56:22 67.87 74.22 77.23 75.6 75.8 81.4 78.94 79.69 83.42 82.1 83.9 87.9
25/08/2024 22:56:23 66.72 71.54 77.23 75.6 75.8 81.4 77.46 79.26 83.42 82.1 83.9 87.9
25/08/2024 22:56:24 64.33 69.1 77.23 75.6 75.8 81.4 76.53 78.25 83.42 82.1 83.9 87.9
25/08/2024 22:56:25 64.59 66.71 77.23 75.6 75.8 81.4 76.75 78.11 83.42 82.1 83.8 87.9
25/08/2024 22:56:26 64.32 65.38 77.23 75.6 75.8 81.4 73.99 76.82 83.42 82.1 83.8 87.9
25/08/2024 22:56:27 66.06 66.12 77.23 75.6 75.8 81.4 74.48 75.53 83.42 82.1 83.8 87.9
25/08/2024 22:56:28 68.85 68.6 77.23 75.6 75.8 81.4 75.74 75.8 83.42 82.1 83.8 87.9
25/08/2024 22:56:29 66.14 67.03 77.23 75.5 75.7 81.4 74.78 75.08 83.42 82.1 83.8 87.9
25/08/2024 22:56:30 66.16 66.77 77.23 75.5 75.7 81.4 74.73 75.19 83.42 82.1 83.8 87.9
25/08/2024 22:56:31 66.34 66.68 77.23 75.5 75.7 81.4 74.55 75.19 83.42 82.1 83.8 87.9
25/08/2024 22:56:32 65.2 66.26 77.23 75.5 75.7 81.4 73.69 74.55 83.42 82.1 83.8 87.9
25/08/2024 22:56:33 67.52 67.04 77.23 75.5 75.7 81.4 74.64 74.53 83.42 82.1 83.8 87.9
25/08/2024 22:56:34 67.68 67.96 77.23 75.5 75.7 81.4 75.3 75.33 83.42 82.1 83.8 87.9
25/08/2024 22:56:35 70.42 70.26 77.23 75.5 75.7 81.4 76.9 76.63 83.42 82.1 83.8 87.9
25/08/2024 22:56:36 68.44 69.73 77.23 75.5 75.7 81.4 77.21 77.26 83.42 82 83.8 87.9
25/08/2024 22:56:37 66.79 69.03 77.23 75.5 75.7 81.4 74.05 77.07 83.42 82 83.8 87.9
25/08/2024 22:56:38 68.15 68.22 77.23 75.4 75.7 81.4 75.33 75.62 83.42 82 83.8 87.9
25/08/2024 22:56:39 67.38 68.16 77.23 75.4 75.7 81.4 77.69 77.18 83.42 82 83.8 87.9
25/08/2024 22:56:40 67.44 67.83 77.23 75.4 75.7 81.4 74.52 76.75 83.42 82 83.8 87.9
25/08/2024 22:56:41 70.81 70.78 77.23 75.4 75.7 81.4 77.41 77.27 83.42 82 83.8 87.9
25/08/2024 22:56:42 79.35 78.88 78.88 75.5 75.7 81.4 83.66 82.97 83.42 82 83.8 87.9
25/08/2024 22:56:43 66.39 76.7 78.88 75.5 75.7 81.4 74.54 81.45 83.16 82 83.8 87.9
25/08/2024 22:56:44 68.89 73.04 78.88 75.5 75.7 81.4 76.51 78.42 83.16 82 83.8 87.9
25/08/2024 22:56:45 67.4 70.8 78.88 75.5 75.7 81.3 74.89 77.28 83.16 82 83.8 87.9
25/08/2024 22:56:46 67.59 69.05 78.88 75.5 75.6 81.3 79.41 78.94 83.14 82 83.8 87.9
25/08/2024 22:56:47 77.37 76.65 78.88 75.5 75.7 81.3 81.45 81.31 82.97 82 83.8 87.9
25/08/2024 22:56:48 66.69 75.92 78.88 75.5 75.6 81.3 75.49 80.73 82.97 82 83.8 87.9
25/08/2024 22:56:49 70.87 72.52 78.88 75.5 75.6 81.3 78.35 78.41 82.97 82 83.8 87.9
25/08/2024 22:56:50 77.89 76.98 78.88 75.5 75.6 81.3 81.84 81.2 82.97 82 83.8 87.9
25/08/2024 22:56:51 79.26 78.89 78.89 75.5 75.7 81.3 84.25 83.52 83.52 82 83.8 87.9
25/08/2024 22:56:52 82.58 82.96 82.96 75.5 75.7 81.3 85.96 86.33 86.33 82 83.8 87.9
25/08/2024 22:56:53 72.34 80.45 82.96 75.5 75.7 81.3 83.32 84.45 86.33 82 83.8 87.9
25/08/2024 22:56:54 74.08 77.16 82.96 75.5 75.7 81.3 85.36 85.38 86.33 82 83.8 87.9
25/08/2024 22:56:55 78.75 78.49 82.96 75.5 75.7 81.3 87.51 87.52 87.52 82.1 83.8 87.9
25/08/2024 22:56:56 82.57 82.48 82.96 75.6 75.7 81.3 86.97 87.6 87.6 82.1 83.8 87.9
25/08/2024 22:56:57 80.14 81.74 82.96 75.6 75.7 81.3 85.01 86.65 87.6 82.1 83.8 87.9
25/08/2024 22:56:58 78.67 80.68 82.96 75.6 75.7 81.3 86.43 86.6 87.6 82.1 83.8 87.9
25/08/2024 22:56:59 76.27 79.19 82.96 75.6 75.7 81.3 81.35 86.07 87.6 82.1 83.8 87.9
25/08/2024 22:57:00 76.98 78.37 82.96 75.6 75.7 81.3 83.09 83.94 87.6 82.2 83.8 87.9
25/08/2024 22:57:01 76.08 77.36 82.96 75.6 75.7 81.3 83.12 83.59 87.6 82.2 83.8 87.9
25/08/2024 22:57:02 77.5 77.4 82.96 75.6 75.7 81.3 85.77 85.36 87.6 82.2 83.8 87.9
25/08/2024 22:57:03 70.02 77.35 82.96 75.6 75.7 81.3 78.81 84.77 87.6 82.2 83.8 87.9
25/08/2024 22:57:04 75.01 75.47 82.96 75.6 75.7 81.3 82.8 83.03 87.6 82.1 83.8 87.9
25/08/2024 22:57:05 75.6 76.2 82.96 75.6 75.7 81.3 85.46 84.94 87.6 82.2 83.8 87.9
25/08/2024 22:57:06 85.05 83.97 83.97 75.7 75.7 81.3 88.37 88.06 88.06 82.2 83.8 87.9
25/08/2024 22:57:07 75.63 82.61 83.97 75.7 75.7 81.3 82.98 86.7 88.06 82.2 83.8 87.9
25/08/2024 22:57:08 76.68 80.37 83.97 75.7 75.7 81.3 82.41 85.24 88.06 82.2 83.8 87.9
25/08/2024 22:57:09 72.95 77.71 83.97 75.7 75.7 81.3 83.73 84.69 88.06 82.3 83.8 87.9
25/08/2024 22:57:10 74.21 75.53 83.97 75.7 75.7 81.3 79.95 83.17 88.06 82.3 83.8 87.9
25/08/2024 22:57:11 70.49 74.6 83.97 75.7 75.7 81.3 77.74 81.42 88.06 82.3 83.8 87.9
25/08/2024 22:57:12 72.09 72.47 83.97 75.7 75.7 81.3 79.23 79.45 88.06 82.3 83.8 87.9
25/08/2024 22:57:13 73.77 73.45 83.97 75.7 75.7 81.3 81.61 81.14 88.06 82.3 83.8 87.9
25/08/2024 22:57:14 74.01 73.97 83.97 75.7 75.7 81.3 80.77 81.23 88.06 82.3 83.8 87.9
25/08/2024 22:57:15 77.23 76.82 83.97 75.7 75.7 81.3 82.17 82.07 88.06 82.2 83.8 87.9
25/08/2024 22:57:16 73.25 76.79 83.97 75.7 75.7 81.3 80.99 82.06 88.06 82.3 83.8 87.9
25/08/2024 22:57:17 79.79 78.77 83.97 75.7 75.8 81.3 83.68 83.16 88.06 82.3 83.8 87.9
25/08/2024 22:57:18 76.65 78.75 83.97 75.7 75.8 81.3 84.11 84.44 88.06 82.3 83.8 87.9
25/08/2024 22:57:19 80.3 80.42 83.97 75.8 75.8 81.3 85.87 85.88 88.06 82.3 83.8 87.9
25/08/2024 22:57:20 78.07 81.09 83.97 75.8 75.8 81.3 83.58 86.28 88.06 82.3 83.8 87.9
25/08/2024 22:57:21 70.24 78.59 83.97 75.7 75.8 81.3 79.93 84.26 88.06 82.3 83.8 87.9
25/08/2024 22:57:22 74.43 75.37 83.97 75.7 75.8 81.3 82.72 82.81 88.06 82.3 83.8 87.9
25/08/2024 22:57:23 76.33 76.6 83.97 75.7 75.8 81.3 84.72 84.36 88.06 82.3 83.8 87.9
25/08/2024 22:57:24 68.56 76.35 83.97 75.7 75.8 81.3 78.53 84.06 88.06 82.3 83.8 87.9
25/08/2024 22:57:25 73.54 73.79 83.97 75.7 75.8 81.3 81.36 81.66 88.06 82.2 83.8 87.9
25/08/2024 22:57:26 70.43 73.41 83.97 75.7 75.7 81.3 78.55 81.53 88.06 82.2 83.8 87.9
25/08/2024 22:57:27 74.62 74.5 83.97 75.6 75.7 81.3 79.8 80.1 88.06 82.2 83.8 87.9
25/08/2024 22:57:28 74.06 74.71 83.97 75.6 75.7 81.3 78.95 80.19 88.06 82.2 83.8 87.8
25/08/2024 22:57:29 76.24 76.04 83.97 75.7 75.7 81.3 80.17 80.3 88.06 82.2 83.8 87.8
25/08/2024 22:57:30 72.32 75.86 83.97 75.7 75.7 81.3 77.39 80.08 88.06 82.2 83.8 87.8
25/08/2024 22:57:31 72.43 74.29 83.97 75.7 75.7 81.2 77.97 79.04 88.06 82.2 83.8 87.8
25/08/2024 22:57:32 71.47 73.02 83.97 75.7 75.7 81.2 79.37 79.5 88.06 82.2 83.8 87.8
25/08/2024 22:57:33 69.47 72.41 83.97 75.6 75.7 81.2 80.1 80.17 88.06 82.2 83.8 87.8
25/08/2024 22:57:34 76.5 75.71 83.97 75.6 75.7 81.2 84.29 83.63 88.06 82.2 83.8 87.8
25/08/2024 22:57:35 73.94 75.42 83.97 75.6 75.7 81.2 78.63 82.51 88.06 82.2 83.8 87.8
25/08/2024 22:57:36 75.01 75.04 82.61 75.6 75.7 81.2 81.99 81.69 86.7 82.2 83.8 87.8
25/08/2024 22:57:37 71.43 74.78 81.09 75.6 75.7 81.2 84.54 83.96 86.28 82.2 83.8 87.8
25/08/2024 22:57:38 71.53 73.08 81.09 75.6 75.7 81.2 78.63 83.93 86.28 82.2 83.7 87.8
25/08/2024 22:57:39 68.9 72.22 81.09 75.6 75.7 81.2 78.85 81.2 86.28 82.2 83.7 87.8
25/08/2024 22:57:40 69.23 70.56 81.09 75.6 75.7 81.2 79.21 80.22 86.28 82.2 83.7 87.8
25/08/2024 22:57:41 70.59 70.6 81.09 75.6 75.7 81.2 83.44 83.22 86.28 82.2 83.7 87.8
25/08/2024 22:57:42 69.28 70.57 81.09 75.6 75.7 81.2 76.07 81.73 86.28 82.2 83.7 87.8
25/08/2024 22:57:43 71.82 71.59 81.09 75.6 75.7 81.2 80.06 80.06 86.28 82.2 83.7 87.8
25/08/2024 22:57:44 71.49 71.84 81.09 75.6 75.7 81.2 84.15 83.38 86.28 82.2 83.7 87.8
25/08/2024 22:57:45 70.1 71.37 81.09 75.6 75.7 81.2 77.54 83.48 86.28 82.2 83.7 87.8
25/08/2024 22:57:46 71.8 71.69 81.09 75.6 75.7 81.2 77.26 80.46 86.28 82.2 83.7 87.8
25/08/2024 22:57:47 67.21 71.44 81.09 75.6 75.7 81.2 74.97 78.77 86.28 82.2 83.7 87.8
25/08/2024 22:57:48 68.15 69.45 81.09 75.6 75.7 81.2 77.15 77.33 86.28 82.2 83.7 87.8
25/08/2024 22:57:49 70.52 70.04 81.09 75.6 75.7 81.2 77.5 77.38 86.28 82.2 83.7 87.8
25/08/2024 22:57:50 69.7 70.3 78.59 75.6 75.7 81.2 75.98 77.55 84.36 82.2 83.7 87.8
25/08/2024 22:57:51 72.03 71.74 76.6 75.6 75.6 81.2 78.52 78.07 84.36 82.2 83.7 87.8
25/08/2024 22:57:52 69.29 71.63 76.6 75.6 75.6 81.2 79.35 78.98 84.36 82.2 83.6 87.8
25/08/2024 22:57:53 70.66 71.67 76.35 75.6 75.6 81.2 77.36 78.85 84.06 82.2 83.6 87.8
25/08/2024 22:57:54 73.21 73.3 76.04 75.6 75.6 81.2 78.62 79 83.96 82.2 83.6 87.8
25/08/2024 22:57:55 68.14 73.21 76.04 75.5 75.6 81.2 75.96 78.93 83.96 82.2 83.6 87.8
25/08/2024 22:57:56 68.36 70.85 76.04 75.5 75.6 81.2 75.63 77.34 83.96 82.2 83.6 87.8
25/08/2024 22:57:57 67.49 69.48 76.04 75.5 75.6 81.2 74.27 76.17 83.96 82.2 83.6 87.8
25/08/2024 22:57:58 67.79 68.1 76.04 75.5 75.6 81.2 74.53 74.95 83.96 82.1 83.6 87.8
25/08/2024 22:57:59 65.82 67.96 75.86 75.4 75.6 81.2 79.01 78.35 83.96 82.1 83.5 87.8
25/08/2024 22:58:00 65.97 66.64 75.71 75.4 75.6 81.2 74.49 77.47 83.96 82.1 83.5 87.8
25/08/2024 22:58:01 67.38 67.18 75.71 75.4 75.6 81.2 75.18 76.08 83.96 82.1 83.5 87.8
25/08/2024 22:58:02 67.59 67.54 75.71 75.3 75.6 81.2 76.47 76.26 83.96 82 83.5 87.8
25/08/2024 22:58:03 66.9 67.51 75.71 75.3 75.6 81.2 74.18 76.22 83.96 82 83.5 87.8
25/08/2024 22:58:04 69.1 68.68 75.42 75.2 75.6 81.2 75.9 75.77 83.96 82 83.5 87.8
25/08/2024 22:58:05 68.82 68.95 75.04 75.2 75.5 81.2 76.08 76.03 83.96 81.9 83.5 87.8
25/08/2024 22:58:06 73.17 72.28 74.78 75.2 75.5 81.2 77.67 77.34 83.96 81.9 83.4 87.8
25/08/2024 22:58:07 69.51 71.85 73.3 75.2 75.5 81.2 76.46 77.07 83.93 81.9 83.4 87.8
25/08/2024 22:58:08 72.94 72.86 73.3 75.1 75.5 81.2 79.33 79.06 83.48 81.9 83.4 87.8
25/08/2024 22:58:09 70.48 72.15 73.3 75.1 75.5 81.2 78.39 78.67 83.48 81.9 83.4 87.8
25/08/2024 22:58:10 69.05 70.92 73.3 75.1 75.5 81.2 80.19 79.9 83.48 81.9 83.4 87.8
25/08/2024 22:58:11 75.85 74.51 74.51 75 75.5 81.2 84.8 83.95 83.95 81.8 83.4 87.8
25/08/2024 22:58:12 74.66 75.33 75.33 74.9 75.5 81.2 78.52 83.44 83.95 81.7 83.4 87.8
25/08/2024 22:58:13 70.81 74.19 75.33 74.8 75.5 81.2 79.82 80.98 83.95 81.7 83.4 87.8
25/08/2024 22:58:14 70.25 72.26 75.33 74.8 75.5 81.2 82.23 82.18 83.95 81.7 83.4 87.8
25/08/2024 22:58:15 74.74 73.78 75.33 74.8 75.5 81.2 83.37 83.94 83.95 81.7 83.4 87.8
25/08/2024 22:58:16 75.25 75.51 75.51 74.9 75.5 81.2 79.49 82.33 83.95 81.7 83.4 87.8
25/08/2024 22:58:17 69.83 74.84 75.51 74.9 75.5 81.1 80.68 81.41 83.95 81.7 83.4 87.8
25/08/2024 22:58:18 75.44 74.75 75.51 74.9 75.5 81.1 84.65 84 84 81.7 83.4 87.8
25/08/2024 22:58:19 76.21 75.6 75.6 74.9 75.5 81.1 80.79 83.62 84 81.7 83.4 87.8
25/08/2024 22:58:20 78.93 78.48 78.48 74.9 75.4 81.1 83.81 83.63 84 81.7 83.4 87.8
25/08/2024 22:58:21 73.51 77.71 78.48 74.9 75.4 81.1 81.77 83.15 84 81.7 83.4 87.8
25/08/2024 22:58:22 76 76.36 78.48 74.9 75.4 81.1 84.32 84.54 84.54 81.7 83.4 87.8
25/08/2024 22:58:23 75.97 76.48 78.48 74.9 75.4 81.1 80.47 83.09 84.54 81.7 83.4 87.8
25/08/2024 22:58:24 71.43 76.1 78.48 74.9 75.4 81.1 78 81.83 84.54 81.7 83.3 87.8
25/08/2024 22:58:25 71.9 73.61 78.48 74.9 75.4 81.1 79.95 79.97 84.54 81.7 83.3 87.8
25/08/2024 22:58:26 73.52 73.9 78.48 74.9 75.4 81.1 80.1 80.5 84.54 81.7 83.3 87.8
25/08/2024 22:58:27 78.1 77.13 78.48 74.9 75.4 81.1 81.8 81.52 84.54 81.7 83.3 87.8
25/08/2024 22:58:28 75.27 76.97 78.48 74.9 75.4 81.1 80.78 81.45 84.54 81.7 83.3 87.8
25/08/2024 22:58:29 72.44 75.84 78.48 74.9 75.4 81.1 80.75 81.01 84.54 81.7 83.3 87.8
25/08/2024 22:58:30 69.44 74.06 78.48 74.9 75.4 81.1 77.01 80.92 84.54 81.7 83.3 87.8
25/08/2024 22:58:31 73.06 73.09 78.48 74.9 75.4 81.1 80.98 80.34 84.54 81.7 83.3 87.8
25/08/2024 22:58:32 75 75.07 78.48 74.9 75.4 81.1 84.63 83.79 84.54 81.7 83.3 87.8
25/08/2024 22:58:33 75.18 75.35 78.48 74.9 75.4 81.1 81.27 83.87 84.54 81.7 83.3 87.8
25/08/2024 22:58:34 71.22 74.61 78.48 74.9 75.4 81.1 80.95 82.24 84.54 81.7 83.3 87.8
25/08/2024 22:58:35 72.81 73.08 78.48 74.9 75.4 81.1 82.32 82.21 84.54 81.7 83.3 87.8
25/08/2024 22:58:36 75.71 75.28 78.48 74.9 75.4 81.1 84.2 83.96 84.54 81.7 83.3 87.8
25/08/2024 22:58:37 73.35 74.86 78.48 74.9 75.4 81.1 80.13 83.3 84.54 81.7 83.3 87.8
25/08/2024 22:58:38 73.64 74.35 78.48 74.9 75.4 81.1 81.23 81.71 84.54 81.7 83.3 87.8
25/08/2024 22:58:39 70.46 73.7 78.48 74.9 75.4 81.1 77.41 81.52 84.54 81.7 83.3 87.7
25/08/2024 22:58:40 67.96 71.81 78.48 74.9 75.4 81.1 75.11 79.23 84.54 81.7 83.2 87.7
25/08/2024 22:58:41 76.59 75.51 78.48 74.9 75.4 81.1 80.33 79.73 84.54 81.7 83.2 87.7
25/08/2024 22:58:42 79.56 78.62 78.62 74.9 75.4 81.1 82.96 82 84.54 81.7 83.2 87.7
25/08/2024 22:58:43 73.57 78.04 78.62 74.9 75.4 81.1 79.46 81.76 84.54 81.7 83.2 87.7
25/08/2024 22:58:44 73.36 76.02 78.62 74.9 75.4 81.1 79.4 80.7 84.54 81.7 83.2 87.7
25/08/2024 22:58:45 71.46 74.34 78.62 74.9 75.4 81.1 80.27 80.55 84.54 81.7 83.2 87.7
25/08/2024 22:58:46 70.53 72.86 78.62 74.9 75.4 81.1 82.54 82.32 84.54 81.7 83.2 87.7
25/08/2024 22:58:47 70.05 71.7 78.62 74.9 75.4 81.1 81.9 83.62 84.54 81.7 83.2 87.7
25/08/2024 22:58:48 73.06 72.51 78.62 74.9 75.3 81.1 78.12 81.37 84.54 81.7 83.2 87.7
25/08/2024 22:58:49 72.58 72.98 78.62 74.9 75.3 81.1 81.33 80.91 84.54 81.7 83.1 87.7
25/08/2024 22:58:50 71.36 72.5 78.62 74.9 75.3 81 84.43 83.87 84.54 81.7 83.1 87.7
25/08/2024 22:58:51 71.32 71.87 78.62 74.9 75.3 81 77.12 83.45 84.54 81.7 83.1 87.7
25/08/2024 22:58:52 70.29 71.8 78.62 74.8 75.3 81 79.59 80.79 83.96 81.7 83.1 87.7
25/08/2024 22:58:53 70.39 70.96 78.62 74.8 75.3 81 80.23 80.66 83.96 81.7 83.1 87.7
25/08/2024 22:58:54 73.01 72.96 78.62 74.8 75.3 81 84.2 83.62 83.96 81.7 83.1 87.7
25/08/2024 22:58:55 73.76 74.12 78.62 74.8 75.3 81 80.63 82.53 83.96 81.7 83.1 87.7
25/08/2024 22:58:56 73.69 74.08 78.62 74.8 75.3 81 80.74 81.75 83.96 81.7 83.1 87.7
25/08/2024 22:58:57 73.2 74.47 78.62 74.8 75.3 81 85.11 84.25 84.25 81.7 83 87.7
25/08/2024 22:58:58 70.92 73.29 78.62 74.8 75.3 81 77.87 84.1 84.25 81.7 83 87.7
25/08/2024 22:58:59 68.62 71.84 78.62 74.8 75.3 81 75.65 81.2 84.25 81.7 83 87.7
25/08/2024 22:59:00 65.7 70.06 78.62 74.8 75.3 80.9 74.69 78.59 84.25 81.7 83 87.7
25/08/2024 22:59:01 65.64 67.8 78.62 74.8 75.3 80.9 73.89 76.62 84.25 81.7 83 87.7
25/08/2024 22:59:02 67.51 67.67 78.62 74.8 75.3 80.9 75.48 75.62 84.25 81.7 83 87.7
25/08/2024 22:59:03 65.52 67.19 78.62 74.8 75.2 80.9 74.65 75.46 84.25 81.6 83 87.7
25/08/2024 22:59:04 67.64 67.53 78.62 74.8 75.2 80.9 74.16 74.96 84.25 81.6 82.9 87.7
25/08/2024 22:59:05 67.39 67.64 78.62 74.7 75.2 80.9 75.82 75.59 84.25 81.6 82.9 87.7
25/08/2024 22:59:06 66.76 68.15 78.62 74.7 75.2 80.9 74.31 75.68 84.25 81.6 82.9 87.7
25/08/2024 22:59:07 65.63 67.19 78.62 74.7 75.2 80.9 73.71 75 84.25 81.6 82.9 87.7
25/08/2024 22:59:08 63.97 66.06 78.62 74.7 75.2 80.9 71.82 74.14 84.25 81.6 82.9 87.7
25/08/2024 22:59:09 69.63 68.68 78.62 74.7 75.2 80.9 76.53 75.55 84.25 81.6 82.9 87.7
25/08/2024 22:59:10 69.8 69.66 78.62 74.7 75.2 80.9 78.73 77.86 84.25 81.6 82.9 87.7
25/08/2024 22:59:11 69.3 70.04 78.62 74.7 75.2 80.9 78.12 78.3 84.25 81.5 82.9 87.7
25/08/2024 22:59:12 74.35 73.63 78.04 74.7 75.2 80.9 79.5 79.33 84.25 81.5 82.9 87.7
25/08/2024 22:59:13 71.64 74.19 76.02 74.7 75.2 80.9 77.67 79.54 84.25 81.5 82.8 87.7
25/08/2024 22:59:14 67.68 72.1 74.47 74.6 75.2 80.8 75.99 78.13 84.25 81.5 82.8 87.6
25/08/2024 22:59:15 67.09 69.95 74.47 74.6 75.2 80.8 76.9 77.7 84.25 81.5 82.8 87.6
25/08/2024 22:59:16 67.42 68.32 74.47 74.6 75.2 80.8 76 76.64 84.25 81.5 82.8 87.6
25/08/2024 22:59:17 68.64 68.63 74.47 74.6 75.2 80.7 76.46 76.89 84.25 81.5 82.8 87.6
25/08/2024 22:59:18 69.01 69.22 74.47 74.5 75.2 80.7 75.98 76.7 84.25 81.4 82.8 87.6
25/08/2024 22:59:19 67.41 68.54 74.47 74.5 75.1 80.7 76.23 76.34 84.25 81.4 82.8 87.6
25/08/2024 22:59:20 66.32 68 74.47 74.4 75.1 80.6 74.72 76.28 84.25 81.3 82.7 87.6
25/08/2024 22:59:21 66.02 67.89 74.47 74.4 75.1 80.6 73.84 75.46 84.25 81.3 82.7 87.6
25/08/2024 22:59:22 67.99 68.16 74.47 74.3 75.1 80.6 74.55 74.76 84.25 81.3 82.7 87.6
25/08/2024 22:59:23 68.87 70.18 74.47 74.3 75.1 80.6 74.67 75.95 84.25 81.3 82.7 87.6
25/08/2024 22:59:24 65.19 67.82 74.47 74.3 75.1 80.6 80.26 79.86 84.25 81.3 82.7 87.6
25/08/2024 22:59:25 70.33 69.71 74.47 74.3 75.1 80.6 80.04 80.47 84.25 81.3 82.7 87.6
25/08/2024 22:59:26 72.99 72.15 74.47 74.3 75.1 80.6 80.77 81 84.25 81.3 82.7 87.6
25/08/2024 22:59:27 73.07 72.84 74.19 74.3 75.1 80.6 82.39 82.44 84.1 81.3 82.7 87.6
25/08/2024 22:59:28 71.35 72.73 74.19 74.3 75.1 80.6 81.16 82.11 82.44 81.3 82.7 87.6
25/08/2024 22:59:29 71.92 72.34 74.19 74.3 75.1 80.5 82.66 82.44 82.44 81.3 82.7 87.5
25/08/2024 22:59:30 75.5 74.79 74.79 74.3 75.1 80.5 83.01 82.93 82.93 81.3 82.7 87.5
25/08/2024 22:59:31 74.39 74.56 74.79 74.3 75.1 80.5 84.44 84 84 81.3 82.7 87.5
25/08/2024 22:59:32 73.71 74.85 74.85 74.3 75.1 80.5 82.74 84.05 84.05 81.3 82.7 87.5
25/08/2024 22:59:33 71.33 73.84 74.85 74.3 75.1 80.5 80.12 83.39 84.05 81.3 82.7 87.5
25/08/2024 22:59:34 74.06 74.16 74.85 74.3 75.1 80.5 83.95 83.45 84.05 81.3 82.7 87.5
25/08/2024 22:59:35 74.08 73.94 74.85 74.3 75 80.5 82.86 83.42 84.05 81.3 82.6 87.5
25/08/2024 22:59:36 73.52 74.18 74.85 74.3 75 80.4 83 83.31 84.05 81.3 82.6 87.5
25/08/2024 22:59:37 72.55 73.6 74.85 74.3 75 80.4 81.24 83.08 84.05 81.3 82.6 87.5
25/08/2024 22:59:38 70.83 72.81 74.85 74.3 75 80.4 81.53 82.04 84.05 81.3 82.6 87.5
25/08/2024 22:59:39 72.48 72.51 74.85 74.3 75 80.4 82.7 82.85 84.05 81.4 82.6 87.5
25/08/2024 22:59:40 73.19 73.08 74.85 74.3 75 80.4 82.36 83.01 84.05 81.3 82.6 87.5
25/08/2024 22:59:41 70.99 73.28 74.85 74.3 75 80.4 83.22 83.18 84.05 81.3 82.6 87.5
25/08/2024 22:59:42 69.73 71.74 74.85 74.2 75 80.3 80.86 82.69 84.05 81.3 82.6 87.5
25/08/2024 22:59:43 72.22 71.95 74.85 74.2 75 80.3 82 82.24 84.05 81.3 82.6 87.5
25/08/2024 22:59:44 70.03 71.78 74.85 74.2 75 80.3 81.68 82.27 84.05 81.3 82.6 87.5
25/08/2024 22:59:45 72.05 71.69 74.85 74.2 75 80.3 80.84 82.32 84.05 81.2 82.6 87.5
25/08/2024 22:59:46 71.72 71.82 74.85 74.1 75 80.3 82.56 82.49 84.05 81.2 82.6 87.5
25/08/2024 22:59:47 73.47 73.05 74.85 74.1 75 80.3 82.44 82.55 84.05 81.2 82.6 87.5
25/08/2024 22:59:48 73.48 73.77 74.85 74.1 75 80.2 84.4 83.94 84.05 81.3 82.6 87.4
25/08/2024 22:59:49 73.73 73.82 74.85 74.1 75 80.2 83.03 83.92 84.05 81.3 82.5 87.4
25/08/2024 22:59:50 74.97 75.37 75.37 74.1 75 80.2 83.3 84.02 84.05 81.3 82.5 87.4
25/08/2024 22:59:51 70.6 73.96 75.37 74.1 75 80.2 81.78 83.6 84.05 81.3 82.5 87.4
25/08/2024 22:59:52 73.68 73.66 75.37 74.1 75 80.2 83.08 83.08 84.05 81.3 82.5 87.4
25/08/2024 22:59:53 74.54 74.64 75.37 74.1 75 80.2 84.04 84.03 84.05 81.3 82.5 87.4
25/08/2024 22:59:54 73.4 73.86 75.37 74.1 75 80.2 82.45 83.29 84.05 81.3 82.5 87.4
25/08/2024 22:59:55 72.5 73.8 75.37 74 75 80.2 82.74 83.07 84.05 81.3 82.5 87.4